BANK NIFTY FUTUR,20090101,10:00,5019.90,5048.90,5014.00,5040.

55,21000
BANK NIFTY FUTUR,20090101,10:05,5041.00,5048.00,5030.00,5040.40,16200
BANK NIFTY FUTUR,20090101,10:10,5040.25,5053.00,5026.55,5051.80,14100
BANK NIFTY FUTUR,20090101,10:15,5047.00,5058.70,5042.00,5055.00,17300
BANK NIFTY FUTUR,20090101,10:20,5053.00,5055.00,5046.25,5047.95,9200
BANK NIFTY FUTUR,20090101,10:25,5053.00,5060.00,5046.00,5056.85,8200
BANK NIFTY FUTUR,20090101,10:30,5051.45,5055.30,5045.00,5046.00,5900
BANK NIFTY FUTUR,20090101,10:35,5050.00,5055.00,5045.00,5046.00,9200
BANK NIFTY FUTUR,20090101,10:40,5046.30,5053.00,5040.10,5051.00,36900
BANK NIFTY FUTUR,20090101,10:45,5050.00,5058.00,5047.00,5054.85,11700
BANK NIFTY FUTUR,20090101,10:50,5054.70,5080.00,5053.00,5078.00,23400
BANK NIFTY FUTUR,20090101,10:55,5080.00,5096.00,5076.00,5090.05,40200
BANK NIFTY FUTUR,20090101,11:00,5090.00,5093.00,5081.00,5083.00,14100
BANK NIFTY FUTUR,20090101,11:05,5080.00,5085.00,5075.05,5085.00,12000
BANK NIFTY FUTUR,20090101,11:10,5085.00,5087.50,5078.00,5086.00,14100
BANK NIFTY FUTUR,20090101,11:15,5085.00,5104.00,5084.00,5103.00,29600
BANK NIFTY FUTUR,20090101,11:20,5104.00,5110.00,5089.10,5091.00,17300
BANK NIFTY FUTUR,20090101,11:25,5093.00,5104.00,5090.00,5103.00,5200
BANK NIFTY FUTUR,20090101,11:30,5103.00,5103.00,5090.00,5095.30,6900
BANK NIFTY FUTUR,20090101,11:35,5095.30,5110.00,5095.30,5100.00,12000
BANK NIFTY FUTUR,20090101,11:40,5097.70,5105.00,5095.05,5097.00,4400
BANK NIFTY FUTUR,20090101,11:45,5097.25,5109.70,5095.05,5105.00,5400
BANK NIFTY FUTUR,20090101,11:50,5106.20,5109.80,5099.00,5100.30,5400
BANK NIFTY FUTUR,20090101,11:55,5100.00,5102.00,5096.00,5098.00,3300
BANK NIFTY FUTUR,20090101,12:00,5096.00,5110.00,5094.05,5096.00,11800
BANK NIFTY FUTUR,20090101,12:05,5095.00,5100.00,5084.00,5090.30,13700
BANK NIFTY FUTUR,20090101,12:10,5095.00,5098.00,5086.00,5095.50,5000
BANK NIFTY FUTUR,20090101,12:15,5092.50,5096.90,5087.00,5095.00,3000
BANK NIFTY FUTUR,20090101,12:20,5097.75,5104.00,5089.00,5090.00,2500
BANK NIFTY FUTUR,20090101,12:25,5092.00,5105.00,5092.00,5098.10,6400
BANK NIFTY FUTUR,20090101,12:30,5098.10,5100.00,5097.00,5099.90,1400
BANK NIFTY FUTUR,20090101,12:35,5098.00,5101.00,5086.10,5086.10,6000
BANK NIFTY FUTUR,20090101,12:40,5086.00,5086.00,5076.00,5085.65,11400
BANK NIFTY FUTUR,20090101,12:45,5088.00,5088.00,5075.50,5076.55,5400
BANK NIFTY FUTUR,20090101,12:50,5080.80,5090.25,5080.50,5090.25,4100
BANK NIFTY FUTUR,20090101,12:55,5091.50,5092.00,5086.00,5091.95,5000
BANK NIFTY FUTUR,20090101,13:00,5087.05,5100.00,5084.00,5095.50,9900
BANK NIFTY FUTUR,20090101,13:05,5095.00,5101.00,5095.00,5095.00,3100
BANK NIFTY FUTUR,20090101,13:10,5094.05,5096.00,5085.00,5096.00,3700
BANK NIFTY FUTUR,20090101,13:15,5096.70,5098.00,5093.00,5098.00,800
BANK NIFTY FUTUR,20090101,13:20,5099.00,5100.00,5093.00,5093.00,3900
BANK NIFTY FUTUR,20090101,13:25,5091.00,5093.00,5084.00,5084.00,2200
BANK NIFTY FUTUR,20090101,13:30,5085.00,5095.00,5083.05,5088.00,1600
BANK NIFTY FUTUR,20090101,13:35,5090.00,5093.00,5086.55,5090.00,800
BANK NIFTY FUTUR,20090101,13:40,5088.20,5095.00,5088.20,5091.50,1500
BANK NIFTY FUTUR,20090101,13:45,5092.50,5096.00,5090.50,5094.50,2700
BANK NIFTY FUTUR,20090101,13:50,5094.00,5094.90,5090.50,5090.50,900
BANK NIFTY FUTUR,20090101,13:55,5093.10,5094.00,5085.20,5087.00,3700
BANK NIFTY FUTUR,20090101,14:00,5093.45,5105.00,5093.00,5100.00,6000
BANK NIFTY FUTUR,20090101,14:05,5100.00,5125.00,5097.00,5123.00,28700
BANK NIFTY FUTUR,20090101,14:10,5121.20,5144.00,5120.50,5139.00,35400
BANK NIFTY FUTUR,20090101,14:15,5140.00,5143.90,5131.30,5143.50,16500
BANK NIFTY FUTUR,20090101,14:20,5144.00,5147.00,5127.45,5144.00,20200
BANK NIFTY FUTUR,20090101,14:25,5144.00,5148.00,5137.00,5144.00,14500
BANK NIFTY FUTUR,20090101,14:30,5145.00,5145.00,5132.25,5137.50,12900
BANK NIFTY FUTUR,20090101,14:35,5139.00,5148.00,5135.00,5144.00,19000
BANK NIFTY FUTUR,20090101,14:40,5145.10,5158.00,5145.10,5152.00,20900
BANK NIFTY FUTUR,20090101,14:45,5150.00,5150.00,5137.00,5140.05,8600
BANK NIFTY FUTUR,20090101,14:50,5140.10,5150.00,5140.10,5148.00,4800
BANK NIFTY FUTUR,20090101,14:55,5146.00,5151.00,5140.00,5146.35,4900
BANK NIFTY FUTUR,20090101,15:00,5145.10,5150.00,5141.05,5146.00,4000
BANK NIFTY FUTUR,20090101,15:05,5142.30,5149.50,5141.00,5148.85,5200
BANK NIFTY FUTUR,20090101,15:10,5148.90,5148.90,5138.20,5138.20,10800
BANK NIFTY FUTUR,20090101,15:15,5139.00,5145.90,5138.00,5144.00,6700
BANK NIFTY FUTUR,20090101,15:20,5140.10,5143.85,5139.00,5140.00,5600
BANK NIFTY FUTUR,20090101,15:25,5140.00,5140.00,5122.00,5133.50,18800
BANK NIFTY FUTUR,20090101,15:30,5132.00,5145.00,5130.00,5145.00,19000
BANK NIFTY FUTUR,20090102,10:00,5159.00,5168.80,5148.00,5163.00,18900
BANK NIFTY FUTUR,20090102,10:05,5165.00,5169.90,5142.55,5145.00,20900
BANK NIFTY FUTUR,20090102,10:10,5142.50,5156.80,5141.00,5147.00,12600
BANK NIFTY FUTUR,20090102,10:15,5147.00,5147.00,5111.00,5134.45,27500
BANK NIFTY FUTUR,20090102,10:20,5130.00,5130.20,5106.55,5120.00,24100
BANK NIFTY FUTUR,20090102,10:25,5120.00,5139.00,5114.00,5134.00,16900
BANK NIFTY FUTUR,20090102,10:30,5137.50,5182.00,5137.50,5176.15,37400
BANK NIFTY FUTUR,20090102,10:35,5177.00,5192.00,5171.50,5184.50,42600
BANK NIFTY FUTUR,20090102,10:40,5185.20,5188.00,5170.20,5184.00,17400
BANK NIFTY FUTUR,20090102,10:45,5184.00,5198.00,5184.00,5190.00,26600
BANK NIFTY FUTUR,20090102,10:50,5190.00,5210.00,5188.00,5209.90,32100
BANK NIFTY FUTUR,20090102,10:55,5210.25,5230.00,5210.25,5226.00,37500
BANK NIFTY FUTUR,20090102,11:00,5229.00,5232.00,5215.50,5220.00,12300
BANK NIFTY FUTUR,20090102,11:05,5219.00,5232.00,5218.25,5225.00,18600
BANK NIFTY FUTUR,20090102,11:10,5223.00,5238.00,5218.10,5234.00,14100
BANK NIFTY FUTUR,20090102,11:15,5232.15,5233.00,5223.00,5224.10,10100
BANK NIFTY FUTUR,20090102,11:20,5226.05,5237.90,5222.00,5230.00,13900
BANK NIFTY FUTUR,20090102,11:25,5230.55,5230.55,5215.00,5219.00,13800
BANK NIFTY FUTUR,20090102,11:30,5223.60,5236.50,5221.10,5230.25,8400
BANK NIFTY FUTUR,20090102,11:35,5231.00,5236.00,5230.00,5233.50,7900
BANK NIFTY FUTUR,20090102,11:40,5235.00,5246.00,5235.00,5238.00,25100
BANK NIFTY FUTUR,20090102,11:45,5238.50,5238.50,5208.25,5211.50,35200
BANK NIFTY FUTUR,20090102,11:50,5215.00,5215.00,5197.45,5205.00,25500
BANK NIFTY FUTUR,20090102,11:55,5205.00,5207.00,5189.95,5189.95,15900
BANK NIFTY FUTUR,20090102,12:00,5189.00,5208.70,5183.00,5208.70,14300
BANK NIFTY FUTUR,20090102,12:05,5208.50,5214.00,5201.20,5212.00,10500
BANK NIFTY FUTUR,20090102,12:10,5214.00,5222.90,5210.20,5215.50,12700
BANK NIFTY FUTUR,20090102,12:15,5223.00,5223.00,5205.10,5208.00,8300
BANK NIFTY FUTUR,20090102,12:20,5206.10,5220.00,5200.10,5214.50,10600
BANK NIFTY FUTUR,20090102,12:25,5213.00,5219.50,5211.20,5213.00,3000
BANK NIFTY FUTUR,20090102,12:30,5217.00,5223.80,5217.00,5219.00,5900
BANK NIFTY FUTUR,20090102,12:35,5214.00,5224.80,5213.10,5213.20,3700
BANK NIFTY FUTUR,20090102,12:40,5213.15,5213.15,5194.00,5200.00,13100
BANK NIFTY FUTUR,20090102,12:45,5199.90,5209.90,5199.90,5203.60,4600
BANK NIFTY FUTUR,20090102,12:50,5205.00,5213.00,5201.55,5210.00,6300
BANK NIFTY FUTUR,20090102,12:55,5207.00,5209.00,5202.05,5203.75,6800
BANK NIFTY FUTUR,20090102,13:00,5205.00,5206.00,5199.00,5205.00,10700
BANK NIFTY FUTUR,20090102,13:05,5202.60,5211.45,5201.00,5211.45,9200
BANK NIFTY FUTUR,20090102,13:10,5211.60,5223.95,5205.00,5220.00,11800
BANK NIFTY FUTUR,20090102,13:15,5222.00,5222.00,5211.00,5214.95,8200
BANK NIFTY FUTUR,20090102,13:20,5215.00,5233.70,5215.00,5224.00,15800
BANK NIFTY FUTUR,20090102,13:25,5224.00,5228.85,5220.20,5220.50,13500
BANK NIFTY FUTUR,20090102,13:30,5221.00,5225.00,5218.00,5224.50,7200
BANK NIFTY FUTUR,20090102,13:35,5222.00,5230.00,5220.00,5229.00,15700
BANK NIFTY FUTUR,20090102,13:40,5230.00,5242.95,5230.00,5235.00,19600
BANK NIFTY FUTUR,20090102,13:45,5240.00,5243.00,5232.00,5239.95,11700
BANK NIFTY FUTUR,20090102,13:50,5239.75,5255.00,5238.00,5243.00,34100
BANK NIFTY FUTUR,20090102,13:55,5243.65,5255.95,5243.65,5255.95,10300
BANK NIFTY FUTUR,20090102,14:00,5257.05,5259.95,5245.00,5255.00,9800
BANK NIFTY FUTUR,20090102,14:05,5258.00,5264.95,5252.55,5256.00,13700
BANK NIFTY FUTUR,20090102,14:10,5255.60,5260.00,5243.00,5249.90,15800
BANK NIFTY FUTUR,20090102,14:15,5250.00,5251.00,5218.00,5220.50,23100
BANK NIFTY FUTUR,20090102,14:20,5218.35,5235.00,5212.05,5231.80,13100
BANK NIFTY FUTUR,20090102,14:25,5231.00,5238.65,5222.50,5237.85,8300
BANK NIFTY FUTUR,20090102,14:30,5236.50,5242.05,5230.50,5231.00,7100
BANK NIFTY FUTUR,20090102,14:35,5230.50,5240.00,5229.50,5235.00,6500
BANK NIFTY FUTUR,20090102,14:40,5237.50,5237.50,5211.05,5224.00,18500
BANK NIFTY FUTUR,20090102,14:45,5222.00,5229.90,5221.25,5222.65,10100
BANK NIFTY FUTUR,20090102,14:50,5224.00,5228.50,5214.90,5218.00,16600
BANK NIFTY FUTUR,20090102,14:55,5220.00,5225.00,5204.00,5205.00,16500
BANK NIFTY FUTUR,20090102,15:00,5202.00,5229.00,5202.00,5225.00,13900
BANK NIFTY FUTUR,20090102,15:05,5224.95,5226.80,5196.00,5200.50,21700
BANK NIFTY FUTUR,20090102,15:10,5199.00,5209.70,5182.00,5205.00,22900
BANK NIFTY FUTUR,20090102,15:15,5205.00,5205.00,5189.60,5195.00,14900
BANK NIFTY FUTUR,20090102,15:20,5194.00,5210.00,5191.05,5205.00,18500
BANK NIFTY FUTUR,20090102,15:25,5203.00,5209.00,5194.00,5194.95,20000
BANK NIFTY FUTUR,20090102,15:30,5194.10,5214.00,5193.00,5212.90,31800
BANK NIFTY FUTUR,20090105,10:00,5256.00,5309.00,5256.00,5300.00,79900
BANK NIFTY FUTUR,20090105,10:05,5302.00,5302.00,5283.00,5283.00,33300
BANK NIFTY FUTUR,20090105,10:10,5285.00,5335.00,5285.00,5330.05,43000
BANK NIFTY FUTUR,20090105,10:15,5332.00,5332.00,5300.00,5311.00,30600
BANK NIFTY FUTUR,20090105,10:20,5313.00,5313.00,5295.10,5312.10,22700
BANK NIFTY FUTUR,20090105,10:25,5312.00,5319.95,5302.00,5317.00,19300
BANK NIFTY FUTUR,20090105,10:30,5315.00,5321.50,5310.05,5317.00,9700
BANK NIFTY FUTUR,20090105,10:35,5318.90,5321.00,5315.00,5318.05,11500
BANK NIFTY FUTUR,20090105,10:40,5318.00,5318.00,5301.00,5302.50,13900
BANK NIFTY FUTUR,20090105,10:45,5305.00,5314.00,5303.00,5314.00,9000
BANK NIFTY FUTUR,20090105,10:50,5313.95,5324.00,5307.95,5323.05,10700
BANK NIFTY FUTUR,20090105,10:55,5324.00,5330.00,5321.10,5325.00,11800
BANK NIFTY FUTUR,20090105,11:00,5328.75,5328.75,5320.70,5326.85,5100
BANK NIFTY FUTUR,20090105,11:05,5328.00,5335.00,5327.50,5334.15,10200
BANK NIFTY FUTUR,20090105,11:10,5335.00,5346.00,5326.00,5326.00,15400
BANK NIFTY FUTUR,20090105,11:15,5328.55,5350.00,5328.55,5350.00,14500
BANK NIFTY FUTUR,20090105,11:20,5350.00,5354.85,5347.00,5347.35,19200
BANK NIFTY FUTUR,20090105,11:25,5349.00,5358.00,5349.00,5355.60,8200
BANK NIFTY FUTUR,20090105,11:30,5354.00,5359.50,5348.15,5348.20,15900
BANK NIFTY FUTUR,20090105,11:35,5348.15,5348.15,5334.95,5335.15,10000
BANK NIFTY FUTUR,20090105,11:40,5338.00,5340.50,5330.00,5338.00,9600
BANK NIFTY FUTUR,20090105,11:45,5338.00,5338.00,5325.00,5326.00,8800
BANK NIFTY FUTUR,20090105,11:50,5326.25,5333.00,5325.50,5333.00,7100
BANK NIFTY FUTUR,20090105,11:55,5334.00,5344.00,5333.00,5342.00,5200
BANK NIFTY FUTUR,20090105,12:00,5344.00,5347.00,5338.55,5338.55,2800
BANK NIFTY FUTUR,20090105,12:05,5340.00,5345.90,5336.00,5337.50,6100
BANK NIFTY FUTUR,20090105,12:10,5337.00,5348.80,5333.25,5348.00,9100
BANK NIFTY FUTUR,20090105,12:15,5349.00,5354.00,5346.00,5348.00,8700
BANK NIFTY FUTUR,20090105,12:20,5345.70,5355.00,5343.50,5350.00,6000
BANK NIFTY FUTUR,20090105,12:25,5350.90,5353.00,5348.05,5350.00,8700
BANK NIFTY FUTUR,20090105,12:30,5350.00,5350.00,5339.00,5342.15,7500
BANK NIFTY FUTUR,20090105,12:35,5341.00,5343.00,5335.00,5342.00,8900
BANK NIFTY FUTUR,20090105,12:40,5342.00,5343.00,5327.00,5329.05,8200
BANK NIFTY FUTUR,20090105,12:45,5329.05,5334.35,5325.00,5333.50,8500
BANK NIFTY FUTUR,20090105,12:50,5332.00,5333.80,5325.00,5326.00,13600
BANK NIFTY FUTUR,20090105,12:55,5326.75,5327.00,5302.00,5312.10,27500
BANK NIFTY FUTUR,20090105,13:00,5312.10,5314.90,5301.20,5312.00,12900
BANK NIFTY FUTUR,20090105,13:05,5314.00,5324.90,5308.10,5324.50,5200
BANK NIFTY FUTUR,20090105,13:10,5322.00,5330.00,5322.00,5323.20,4900
BANK NIFTY FUTUR,20090105,13:15,5322.00,5333.95,5319.00,5333.95,6700
BANK NIFTY FUTUR,20090105,13:20,5330.00,5340.00,5327.85,5335.50,15500
BANK NIFTY FUTUR,20090105,13:25,5335.00,5338.00,5330.00,5335.00,15200
BANK NIFTY FUTUR,20090105,13:30,5335.10,5344.55,5335.10,5341.00,10000
BANK NIFTY FUTUR,20090105,13:35,5338.00,5342.00,5333.00,5333.05,7800
BANK NIFTY FUTUR,20090105,13:40,5332.05,5334.00,5325.00,5328.00,5100
BANK NIFTY FUTUR,20090105,13:45,5327.80,5337.00,5317.00,5334.95,9800
BANK NIFTY FUTUR,20090105,13:50,5337.00,5345.00,5333.00,5345.00,9300
BANK NIFTY FUTUR,20090105,13:55,5345.00,5345.00,5330.10,5330.10,6300
BANK NIFTY FUTUR,20090105,14:00,5331.00,5336.50,5306.20,5308.00,20000
BANK NIFTY FUTUR,20090105,14:05,5310.00,5320.25,5310.00,5320.25,13700
BANK NIFTY FUTUR,20090105,14:10,5322.95,5325.00,5311.00,5315.00,6700
BANK NIFTY FUTUR,20090105,14:15,5312.20,5317.00,5304.00,5317.00,11400
BANK NIFTY FUTUR,20090105,14:20,5317.00,5340.00,5317.00,5338.00,18900
BANK NIFTY FUTUR,20090105,14:25,5335.00,5338.00,5311.10,5321.50,13100
BANK NIFTY FUTUR,20090105,14:30,5323.00,5335.00,5315.50,5335.00,5700
BANK NIFTY FUTUR,20090105,14:35,5335.00,5339.95,5325.00,5326.00,8200
BANK NIFTY FUTUR,20090105,14:40,5326.00,5337.00,5325.00,5335.05,11800
BANK NIFTY FUTUR,20090105,14:45,5338.00,5339.00,5326.00,5332.00,5600
BANK NIFTY FUTUR,20090105,14:50,5329.00,5331.45,5305.25,5320.00,28200
BANK NIFTY FUTUR,20090105,14:55,5320.80,5329.75,5310.00,5323.10,15600
BANK NIFTY FUTUR,20090105,15:00,5324.00,5333.25,5316.05,5329.10,14500
BANK NIFTY FUTUR,20090105,15:05,5326.70,5353.05,5321.05,5353.05,27800
BANK NIFTY FUTUR,20090105,15:10,5353.00,5357.00,5343.30,5357.00,20700
BANK NIFTY FUTUR,20090105,15:15,5356.00,5356.00,5342.30,5345.00,12000
BANK NIFTY FUTUR,20090105,15:20,5342.25,5355.00,5342.25,5350.00,19900
BANK NIFTY FUTUR,20090105,15:25,5350.00,5360.00,5350.00,5358.00,36800
BANK NIFTY FUTUR,20090105,15:30,5355.10,5358.00,5347.55,5350.00,26900
BANK NIFTY FUTUR,20090106,10:00,5340.00,5356.00,5310.00,5356.00,27900
BANK NIFTY FUTUR,20090106,10:05,5354.00,5385.00,5350.10,5376.50,30600
BANK NIFTY FUTUR,20090106,10:10,5375.00,5390.50,5372.00,5385.00,29200
BANK NIFTY FUTUR,20090106,10:15,5383.95,5402.00,5381.05,5395.75,21800
BANK NIFTY FUTUR,20090106,10:20,5396.00,5399.00,5385.25,5385.50,12600
BANK NIFTY FUTUR,20090106,10:25,5385.15,5385.15,5373.00,5384.00,27200
BANK NIFTY FUTUR,20090106,10:30,5380.10,5392.05,5375.00,5388.00,10700
BANK NIFTY FUTUR,20090106,10:35,5389.00,5398.00,5388.95,5398.00,13200
BANK NIFTY FUTUR,20090106,10:40,5400.00,5404.00,5390.00,5392.15,13200
BANK NIFTY FUTUR,20090106,10:45,5392.00,5392.00,5374.00,5375.00,35600
BANK NIFTY FUTUR,20090106,10:50,5370.00,5382.50,5368.00,5374.00,23100
BANK NIFTY FUTUR,20090106,10:55,5372.00,5378.00,5366.30,5378.00,10700
BANK NIFTY FUTUR,20090106,11:00,5378.00,5383.00,5365.00,5374.00,10400
BANK NIFTY FUTUR,20090106,11:05,5374.85,5395.00,5374.85,5395.00,19200
BANK NIFTY FUTUR,20090106,11:10,5395.00,5399.95,5382.50,5385.00,13500
BANK NIFTY FUTUR,20090106,11:15,5385.00,5392.00,5380.00,5390.10,5800
BANK NIFTY FUTUR,20090106,11:20,5394.40,5403.00,5393.05,5396.60,15900
BANK NIFTY FUTUR,20090106,11:25,5399.25,5399.25,5384.30,5393.55,3800
BANK NIFTY FUTUR,20090106,11:30,5395.05,5397.90,5385.00,5397.00,6300
BANK NIFTY FUTUR,20090106,11:35,5399.90,5411.25,5393.45,5411.00,16400
BANK NIFTY FUTUR,20090106,11:40,5409.95,5414.95,5405.25,5412.05,8100
BANK NIFTY FUTUR,20090106,11:45,5415.00,5424.00,5415.00,5419.90,14300
BANK NIFTY FUTUR,20090106,11:50,5422.05,5427.00,5419.05,5425.00,8000
BANK NIFTY FUTUR,20090106,11:55,5428.10,5430.00,5420.15,5420.15,16500
BANK NIFTY FUTUR,20090106,12:00,5420.50,5422.85,5410.10,5410.10,10600
BANK NIFTY FUTUR,20090106,12:05,5414.20,5419.90,5407.00,5417.00,8700
BANK NIFTY FUTUR,20090106,12:10,5418.70,5423.00,5418.00,5419.00,2700
BANK NIFTY FUTUR,20090106,12:15,5421.45,5422.50,5415.50,5417.30,5700
BANK NIFTY FUTUR,20090106,12:20,5419.00,5420.00,5408.00,5411.00,6100
BANK NIFTY FUTUR,20090106,12:25,5412.85,5429.00,5410.00,5429.00,5200
BANK NIFTY FUTUR,20090106,12:30,5429.00,5432.50,5422.80,5428.90,6400
BANK NIFTY FUTUR,20090106,12:35,5425.00,5430.00,5422.50,5430.00,2200
BANK NIFTY FUTUR,20090106,12:40,5427.80,5432.00,5421.20,5421.20,3600
BANK NIFTY FUTUR,20090106,12:45,5420.00,5421.10,5416.50,5418.50,2700
BANK NIFTY FUTUR,20090106,12:50,5418.30,5439.00,5418.30,5439.00,10400
BANK NIFTY FUTUR,20090106,12:55,5439.00,5439.00,5429.10,5429.10,5600
BANK NIFTY FUTUR,20090106,13:00,5428.00,5441.25,5426.50,5438.85,9700
BANK NIFTY FUTUR,20090106,13:05,5440.00,5440.50,5430.00,5432.95,5500
BANK NIFTY FUTUR,20090106,13:10,5431.00,5432.80,5424.00,5432.00,3200
BANK NIFTY FUTUR,20090106,13:15,5433.00,5433.00,5407.00,5407.00,11400
BANK NIFTY FUTUR,20090106,13:20,5412.00,5421.00,5409.00,5416.55,10300
BANK NIFTY FUTUR,20090106,13:25,5418.80,5421.80,5410.10,5414.00,3400
BANK NIFTY FUTUR,20090106,13:30,5412.00,5419.00,5411.00,5412.00,4700
BANK NIFTY FUTUR,20090106,13:35,5411.50,5411.50,5375.00,5387.85,55700
BANK NIFTY FUTUR,20090106,13:40,5386.00,5386.00,5370.00,5385.00,32300
BANK NIFTY FUTUR,20090106,13:45,5385.00,5385.00,5364.05,5365.00,32200
BANK NIFTY FUTUR,20090106,13:50,5364.00,5365.00,5335.00,5350.00,45100
BANK NIFTY FUTUR,20090106,13:55,5349.00,5349.00,5326.10,5334.00,30100
BANK NIFTY FUTUR,20090106,14:00,5333.85,5337.00,5315.00,5326.00,36600
BANK NIFTY FUTUR,20090106,14:05,5326.00,5342.00,5314.00,5314.00,34300
BANK NIFTY FUTUR,20090106,14:10,5315.00,5323.00,5289.00,5313.00,92000
BANK NIFTY FUTUR,20090106,14:15,5313.00,5322.00,5305.00,5308.95,26600
BANK NIFTY FUTUR,20090106,14:20,5306.25,5316.00,5285.00,5285.00,24600
BANK NIFTY FUTUR,20090106,14:25,5284.00,5286.00,5261.05,5271.00,52700
BANK NIFTY FUTUR,20090106,14:30,5270.50,5278.00,5265.00,5275.90,27400
BANK NIFTY FUTUR,20090106,14:35,5273.00,5295.00,5270.00,5282.20,20400
BANK NIFTY FUTUR,20090106,14:40,5284.00,5291.00,5278.00,5279.00,15400
BANK NIFTY FUTUR,20090106,14:45,5279.00,5297.00,5279.00,5290.00,14700
BANK NIFTY FUTUR,20090106,14:50,5290.00,5299.00,5280.05,5293.00,8600
BANK NIFTY FUTUR,20090106,14:55,5292.00,5304.80,5280.00,5292.20,21800
BANK NIFTY FUTUR,20090106,15:00,5299.15,5318.00,5295.10,5312.00,21700
BANK NIFTY FUTUR,20090106,15:05,5312.00,5334.00,5312.00,5326.00,27900
BANK NIFTY FUTUR,20090106,15:10,5330.00,5366.00,5327.00,5366.00,43400
BANK NIFTY FUTUR,20090106,15:15,5366.50,5410.00,5357.30,5405.10,64800
BANK NIFTY FUTUR,20090106,15:20,5405.50,5411.00,5395.50,5403.10,29400
BANK NIFTY FUTUR,20090106,15:25,5404.00,5415.00,5402.50,5412.00,23400
BANK NIFTY FUTUR,20090106,15:30,5412.00,5425.00,5408.00,5421.15,41900
BANK NIFTY FUTUR,20090107,10:00,5420.00,5420.00,5380.00,5396.00,55300
BANK NIFTY FUTUR,20090107,10:05,5395.20,5420.00,5388.00,5420.00,21700
BANK NIFTY FUTUR,20090107,10:10,5420.00,5428.00,5383.00,5388.00,23000
BANK NIFTY FUTUR,20090107,10:15,5388.00,5393.00,5371.50,5375.00,16300
BANK NIFTY FUTUR,20090107,10:20,5375.05,5383.00,5350.00,5356.50,32800
BANK NIFTY FUTUR,20090107,10:25,5359.00,5359.00,5326.15,5326.15,55400
BANK NIFTY FUTUR,20090107,10:30,5326.95,5335.00,5320.50,5332.05,43700
BANK NIFTY FUTUR,20090107,10:35,5334.80,5335.00,5308.95,5308.95,39900
BANK NIFTY FUTUR,20090107,10:40,5308.00,5310.00,5297.00,5297.00,47000
BANK NIFTY FUTUR,20090107,10:45,5297.00,5297.35,5266.25,5278.50,46600
BANK NIFTY FUTUR,20090107,10:50,5278.50,5286.10,5257.05,5268.00,51700
BANK NIFTY FUTUR,20090107,10:55,5268.00,5289.85,5268.00,5277.50,29100
BANK NIFTY FUTUR,20090107,11:00,5276.60,5276.60,5253.00,5275.00,24900
BANK NIFTY FUTUR,20090107,11:05,5274.80,5291.00,5272.00,5289.90,21800
BANK NIFTY FUTUR,20090107,11:10,5287.00,5319.00,5287.00,5315.50,33300
BANK NIFTY FUTUR,20090107,11:15,5318.00,5318.00,5282.20,5294.00,19300
BANK NIFTY FUTUR,20090107,11:20,5294.00,5298.00,5275.10,5275.10,10000
BANK NIFTY FUTUR,20090107,11:25,5280.05,5282.00,5260.00,5264.90,17200
BANK NIFTY FUTUR,20090107,11:30,5264.00,5278.65,5260.00,5270.00,13600
BANK NIFTY FUTUR,20090107,11:35,5270.00,5270.00,5192.00,5205.05,75900
BANK NIFTY FUTUR,20090107,11:40,5208.90,5240.00,5200.00,5217.00,45800
BANK NIFTY FUTUR,20090107,11:45,5215.50,5215.50,5140.10,5142.00,53000
BANK NIFTY FUTUR,20090107,11:50,5142.65,5194.00,5131.00,5189.00,35000
BANK NIFTY FUTUR,20090107,11:55,5190.00,5208.00,5150.00,5150.00,34500
BANK NIFTY FUTUR,20090107,12:00,5150.00,5160.00,5115.00,5116.00,22700
BANK NIFTY FUTUR,20090107,12:05,5115.00,5188.00,5103.25,5188.00,27400
BANK NIFTY FUTUR,20090107,12:10,5185.00,5215.00,5170.00,5179.95,27000
BANK NIFTY FUTUR,20090107,12:15,5172.20,5194.00,5150.00,5156.80,11900
BANK NIFTY FUTUR,20090107,12:20,5157.80,5157.80,5125.00,5132.05,29100
BANK NIFTY FUTUR,20090107,12:25,5133.95,5133.95,5060.00,5060.40,51100
BANK NIFTY FUTUR,20090107,12:30,5060.50,5100.00,5015.00,5099.00,41700
BANK NIFTY FUTUR,20090107,12:35,5095.00,5104.00,5035.00,5035.00,25600
BANK NIFTY FUTUR,20090107,12:40,5030.00,5085.00,5026.00,5072.05,27400
BANK NIFTY FUTUR,20090107,12:45,5074.00,5080.00,5055.00,5055.00,17300
BANK NIFTY FUTUR,20090107,12:50,5049.80,5095.00,5046.00,5093.00,15300
BANK NIFTY FUTUR,20090107,12:55,5097.00,5118.55,5097.00,5111.00,22100
BANK NIFTY FUTUR,20090107,13:00,5115.00,5115.00,5085.00,5098.00,13900
BANK NIFTY FUTUR,20090107,13:05,5090.90,5092.00,5054.00,5092.00,17800
BANK NIFTY FUTUR,20090107,13:10,5090.00,5095.00,5076.20,5085.00,9300
BANK NIFTY FUTUR,20090107,13:15,5090.00,5105.00,5080.05,5081.00,10000
BANK NIFTY FUTUR,20090107,13:20,5080.00,5097.00,5070.15,5075.00,7200
BANK NIFTY FUTUR,20090107,13:25,5086.90,5094.00,5060.00,5065.00,6000
BANK NIFTY FUTUR,20090107,13:30,5057.05,5070.00,5030.00,5034.00,43700
BANK NIFTY FUTUR,20090107,13:35,5035.00,5035.00,4948.55,4948.55,61200
BANK NIFTY FUTUR,20090107,13:40,4950.00,4970.00,4929.00,4962.30,40200
BANK NIFTY FUTUR,20090107,13:45,4968.00,4992.00,4956.05,4985.00,32800
BANK NIFTY FUTUR,20090107,13:50,4985.00,5009.00,4980.30,4990.10,29300
BANK NIFTY FUTUR,20090107,13:55,4995.20,4995.20,4950.00,4950.00,15500
BANK NIFTY FUTUR,20090107,14:00,4945.50,4975.00,4945.50,4975.00,9300
BANK NIFTY FUTUR,20090107,14:05,4971.50,4999.95,4971.50,4985.00,11300
BANK NIFTY FUTUR,20090107,14:10,4980.25,4995.00,4970.50,4987.00,13100
BANK NIFTY FUTUR,20090107,14:15,4981.00,4994.90,4975.65,4994.90,8700
BANK NIFTY FUTUR,20090107,14:20,4995.00,5035.00,4995.00,5015.20,23900
BANK NIFTY FUTUR,20090107,14:25,5015.10,5048.00,5015.00,5033.00,18300
BANK NIFTY FUTUR,20090107,14:30,5035.00,5069.85,5035.00,5045.50,24100
BANK NIFTY FUTUR,20090107,14:35,5048.95,5054.00,5026.05,5050.00,16400
BANK NIFTY FUTUR,20090107,14:40,5050.00,5050.00,5025.00,5025.00,11700
BANK NIFTY FUTUR,20090107,14:45,5030.00,5030.00,5015.00,5027.00,11500
BANK NIFTY FUTUR,20090107,14:50,5027.00,5035.00,5018.95,5021.10,10300
BANK NIFTY FUTUR,20090107,14:55,5023.00,5023.00,4976.50,4980.00,19900
BANK NIFTY FUTUR,20090107,15:00,4980.00,4985.00,4961.05,4975.00,15700
BANK NIFTY FUTUR,20090107,15:05,4976.00,4990.00,4965.00,4967.00,25100
BANK NIFTY FUTUR,20090107,15:10,4971.00,4975.00,4954.00,4956.00,18600
BANK NIFTY FUTUR,20090107,15:15,4955.00,4960.00,4940.00,4953.00,23500
BANK NIFTY FUTUR,20090107,15:20,4953.00,4961.00,4940.50,4961.00,27000
BANK NIFTY FUTUR,20090107,15:25,4964.50,4983.50,4964.50,4977.50,21300
BANK NIFTY FUTUR,20090107,15:30,4980.00,5000.00,4977.00,4980.00,47700
BANK NIFTY FUTUR,20090109,10:00,4915.10,4920.00,4865.00,4879.90,36100
BANK NIFTY FUTUR,20090109,10:05,4880.00,4895.00,4850.00,4895.00,19500
BANK NIFTY FUTUR,20090109,10:10,4898.80,5010.00,4898.80,5005.00,50700
BANK NIFTY FUTUR,20090109,10:15,5000.00,5088.00,5000.00,5020.00,52200
BANK NIFTY FUTUR,20090109,10:20,5025.00,5044.00,5010.00,5029.00,29500
BANK NIFTY FUTUR,20090109,10:25,5025.00,5049.00,5015.20,5049.00,22800
BANK NIFTY FUTUR,20090109,10:30,5038.00,5047.00,5017.00,5022.00,15900
BANK NIFTY FUTUR,20090109,10:35,5020.00,5020.00,4965.50,4965.50,22200
BANK NIFTY FUTUR,20090109,10:40,4970.00,4975.05,4944.00,4960.00,30400
BANK NIFTY FUTUR,20090109,10:45,4961.00,4984.90,4961.00,4980.00,11500
BANK NIFTY FUTUR,20090109,10:50,4987.35,5013.00,4982.00,4994.00,20200
BANK NIFTY FUTUR,20090109,10:55,4990.00,4992.00,4930.00,4930.00,31900
BANK NIFTY FUTUR,20090109,11:00,4940.00,4964.00,4931.00,4950.00,21700
BANK NIFTY FUTUR,20090109,11:05,4948.00,4960.00,4900.00,4902.00,28800
BANK NIFTY FUTUR,20090109,11:10,4903.00,4908.25,4875.00,4899.00,24600
BANK NIFTY FUTUR,20090109,11:15,4900.00,4907.00,4886.50,4892.25,26500
BANK NIFTY FUTUR,20090109,11:20,4900.00,4905.30,4860.00,4860.00,28000
BANK NIFTY FUTUR,20090109,11:25,4852.00,4877.50,4842.00,4870.10,23500
BANK NIFTY FUTUR,20090109,11:30,4867.00,4874.80,4851.00,4866.00,14500
BANK NIFTY FUTUR,20090109,11:35,4865.00,4925.00,4861.00,4925.00,19000
BANK NIFTY FUTUR,20090109,11:40,4927.00,4927.00,4890.00,4897.00,9400
BANK NIFTY FUTUR,20090109,11:45,4895.00,4900.00,4882.00,4895.00,7100
BANK NIFTY FUTUR,20090109,11:50,4895.00,4980.00,4885.25,4925.00,42700
BANK NIFTY FUTUR,20090109,11:55,4925.00,4962.00,4925.00,4949.90,18500
BANK NIFTY FUTUR,20090109,12:00,4950.35,4954.00,4915.00,4937.90,11700
BANK NIFTY FUTUR,20090109,12:05,4930.15,4960.00,4930.15,4945.00,17200
BANK NIFTY FUTUR,20090109,12:10,4949.90,4950.00,4930.00,4934.95,10000
BANK NIFTY FUTUR,20090109,12:15,4931.60,4934.45,4890.10,4895.00,18700
BANK NIFTY FUTUR,20090109,12:20,4895.00,4900.00,4873.00,4875.00,15700
BANK NIFTY FUTUR,20090109,12:25,4876.00,4925.00,4873.00,4915.10,7600
BANK NIFTY FUTUR,20090109,12:30,4918.00,4940.00,4910.00,4940.00,10800
BANK NIFTY FUTUR,20090109,12:35,4940.00,4954.00,4918.00,4920.00,13500
BANK NIFTY FUTUR,20090109,12:40,4920.50,4926.00,4895.00,4895.00,10300
BANK NIFTY FUTUR,20090109,12:45,4894.00,4894.00,4870.00,4894.00,30300
BANK NIFTY FUTUR,20090109,12:50,4890.00,4907.05,4890.00,4896.95,7700
BANK NIFTY FUTUR,20090109,12:55,4900.00,4903.00,4885.00,4886.00,3800
BANK NIFTY FUTUR,20090109,13:00,4885.00,4885.00,4849.85,4850.00,21800
BANK NIFTY FUTUR,20090109,13:05,4850.00,4874.00,4848.00,4872.50,9000
BANK NIFTY FUTUR,20090109,13:10,4873.55,4884.90,4871.90,4884.90,5400
BANK NIFTY FUTUR,20090109,13:15,4882.80,4899.90,4876.00,4895.00,6700
BANK NIFTY FUTUR,20090109,13:20,4899.00,4910.05,4890.75,4901.00,11600
BANK NIFTY FUTUR,20090109,13:25,4895.00,4921.50,4892.65,4921.50,10400
BANK NIFTY FUTUR,20090109,13:30,4924.00,4960.00,4915.00,4955.00,23500
BANK NIFTY FUTUR,20090109,13:35,4960.00,4963.00,4924.00,4933.50,29200
BANK NIFTY FUTUR,20090109,13:40,4926.00,4935.00,4915.00,4932.00,7400
BANK NIFTY FUTUR,20090109,13:45,4925.00,4960.15,4925.00,4955.10,7600
BANK NIFTY FUTUR,20090109,13:50,4955.00,5000.00,4951.00,4970.05,40900
BANK NIFTY FUTUR,20090109,13:55,4970.05,4989.00,4965.00,4965.00,14700
BANK NIFTY FUTUR,20090109,14:00,4961.00,4963.00,4940.00,4958.00,20500
BANK NIFTY FUTUR,20090109,14:05,4961.90,4999.00,4951.00,4990.00,9400
BANK NIFTY FUTUR,20090109,14:10,4991.00,4999.00,4988.00,4988.00,10800
BANK NIFTY FUTUR,20090109,14:15,4986.00,5044.95,4981.00,5020.00,30400
BANK NIFTY FUTUR,20090109,14:20,5030.00,5047.00,5023.25,5033.00,24500
BANK NIFTY FUTUR,20090109,14:25,5033.70,5055.00,5006.00,5023.00,32600
BANK NIFTY FUTUR,20090109,14:30,5020.00,5025.00,4973.00,4985.50,31500
BANK NIFTY FUTUR,20090109,14:35,4990.00,4990.05,4950.50,4960.00,18300
BANK NIFTY FUTUR,20090109,14:40,4953.10,4955.00,4879.00,4885.00,44800
BANK NIFTY FUTUR,20090109,14:45,4884.90,4905.00,4831.00,4847.95,67400
BANK NIFTY FUTUR,20090109,14:50,4842.00,4920.00,4840.00,4906.00,35500
BANK NIFTY FUTUR,20090109,14:55,4903.00,4940.00,4900.00,4908.00,20900
BANK NIFTY FUTUR,20090109,15:00,4905.00,4921.50,4892.00,4915.00,13300
BANK NIFTY FUTUR,20090109,15:05,4915.00,4935.00,4887.10,4899.90,24900
BANK NIFTY FUTUR,20090109,15:10,4905.00,4915.00,4885.05,4910.00,22900
BANK NIFTY FUTUR,20090109,15:15,4910.00,4915.00,4902.00,4906.50,17100
BANK NIFTY FUTUR,20090109,15:20,4908.00,4910.00,4891.00,4899.00,16700
BANK NIFTY FUTUR,20090109,15:25,4899.00,4900.00,4873.00,4877.70,21700
BANK NIFTY FUTUR,20090109,15:30,4878.50,4890.00,4865.00,4880.00,42600
BANK NIFTY FUTUR,20090112,10:00,4850.00,4879.00,4849.00,4870.00,26500
BANK NIFTY FUTUR,20090112,10:05,4872.00,4875.00,4839.95,4840.00,16400
BANK NIFTY FUTUR,20090112,10:10,4841.00,4865.00,4826.50,4843.95,16300
BANK NIFTY FUTUR,20090112,10:15,4843.95,4858.00,4825.25,4839.90,24500
BANK NIFTY FUTUR,20090112,10:20,4835.00,4845.05,4800.00,4812.00,23200
BANK NIFTY FUTUR,20090112,10:25,4814.00,4814.00,4789.00,4789.00,21200
BANK NIFTY FUTUR,20090112,10:30,4787.15,4788.00,4772.20,4788.00,23400
BANK NIFTY FUTUR,20090112,10:35,4785.00,4791.00,4765.00,4788.00,20200
BANK NIFTY FUTUR,20090112,10:40,4788.00,4808.90,4785.00,4791.00,14400
BANK NIFTY FUTUR,20090112,10:45,4790.50,4800.00,4775.00,4800.00,14900
BANK NIFTY FUTUR,20090112,10:50,4800.00,4815.00,4795.00,4799.95,20700
BANK NIFTY FUTUR,20090112,10:55,4800.00,4820.00,4800.00,4805.00,15500
BANK NIFTY FUTUR,20090112,11:00,4805.00,4815.00,4802.00,4805.00,7200
BANK NIFTY FUTUR,20090112,11:05,4810.00,4829.95,4810.00,4827.05,16600
BANK NIFTY FUTUR,20090112,11:10,4826.00,4833.20,4808.00,4814.00,8800
BANK NIFTY FUTUR,20090112,11:15,4818.80,4825.00,4800.00,4801.15,12100
BANK NIFTY FUTUR,20090112,11:20,4803.00,4803.00,4785.15,4791.00,17000
BANK NIFTY FUTUR,20090112,11:25,4797.00,4820.00,4793.00,4802.00,8900
BANK NIFTY FUTUR,20090112,11:30,4805.00,4805.00,4791.00,4795.00,5500
BANK NIFTY FUTUR,20090112,11:35,4800.00,4815.00,4800.00,4814.00,5700
BANK NIFTY FUTUR,20090112,11:40,4811.55,4822.00,4810.00,4818.00,13300
BANK NIFTY FUTUR,20090112,11:45,4818.00,4818.00,4802.00,4809.95,3700
BANK NIFTY FUTUR,20090112,11:50,4805.00,4812.50,4793.00,4808.50,7200
BANK NIFTY FUTUR,20090112,11:55,4808.55,4812.05,4792.05,4800.00,13800
BANK NIFTY FUTUR,20090112,12:00,4802.00,4835.00,4800.00,4835.00,23700
BANK NIFTY FUTUR,20090112,12:05,4832.00,4863.00,4817.50,4817.50,48400
BANK NIFTY FUTUR,20090112,12:10,4813.00,4828.00,4810.00,4815.00,20300
BANK NIFTY FUTUR,20090112,12:15,4818.00,4818.00,4794.00,4795.00,23100
BANK NIFTY FUTUR,20090112,12:20,4799.00,4799.95,4785.00,4789.00,14800
BANK NIFTY FUTUR,20090112,12:25,4792.00,4804.50,4790.00,4795.00,8600
BANK NIFTY FUTUR,20090112,12:30,4796.00,4799.00,4780.10,4786.50,7000
BANK NIFTY FUTUR,20090112,12:35,4786.50,4786.50,4760.05,4765.90,23500
BANK NIFTY FUTUR,20090112,12:40,4762.00,4773.40,4762.00,4764.95,15600
BANK NIFTY FUTUR,20090112,12:45,4756.00,4770.00,4743.80,4743.80,16300
BANK NIFTY FUTUR,20090112,12:50,4747.00,4760.00,4743.10,4760.00,12900
BANK NIFTY FUTUR,20090112,12:55,4761.00,4770.00,4758.00,4769.90,8800
BANK NIFTY FUTUR,20090112,13:00,4772.00,4778.00,4761.05,4772.50,7100
BANK NIFTY FUTUR,20090112,13:05,4772.50,4777.00,4761.00,4762.00,4500
BANK NIFTY FUTUR,20090112,13:10,4762.00,4770.00,4757.00,4770.00,9400
BANK NIFTY FUTUR,20090112,13:15,4773.40,4781.00,4771.00,4777.00,7000
BANK NIFTY FUTUR,20090112,13:20,4778.00,4785.50,4760.00,4765.00,8700
BANK NIFTY FUTUR,20090112,13:25,4762.10,4768.80,4755.05,4763.50,5200
BANK NIFTY FUTUR,20090112,13:30,4764.50,4765.00,4751.50,4751.50,5800
BANK NIFTY FUTUR,20090112,13:35,4753.00,4769.00,4752.00,4769.00,3900
BANK NIFTY FUTUR,20090112,13:40,4768.00,4779.90,4767.00,4775.00,4700
BANK NIFTY FUTUR,20090112,13:45,4770.00,4784.00,4763.00,4784.00,5700
BANK NIFTY FUTUR,20090112,13:50,4784.00,4792.50,4772.00,4772.00,11000
BANK NIFTY FUTUR,20090112,13:55,4770.25,4775.55,4761.05,4767.00,6200
BANK NIFTY FUTUR,20090112,14:00,4773.90,4775.25,4730.00,4730.00,33800
BANK NIFTY FUTUR,20090112,14:05,4730.00,4735.00,4700.00,4700.00,52300
BANK NIFTY FUTUR,20090112,14:10,4704.80,4728.00,4695.00,4726.00,22900
BANK NIFTY FUTUR,20090112,14:15,4723.00,4732.50,4707.00,4715.00,9000
BANK NIFTY FUTUR,20090112,14:20,4715.05,4720.00,4697.00,4706.00,15000
BANK NIFTY FUTUR,20090112,14:25,4707.00,4716.00,4684.00,4687.00,31900
BANK NIFTY FUTUR,20090112,14:30,4685.50,4685.50,4624.00,4624.00,78300
BANK NIFTY FUTUR,20090112,14:35,4625.00,4630.00,4586.15,4609.90,65800
BANK NIFTY FUTUR,20090112,14:40,4609.00,4610.50,4593.00,4608.00,29500
BANK NIFTY FUTUR,20090112,14:45,4608.00,4630.00,4605.00,4630.00,21600
BANK NIFTY FUTUR,20090112,14:50,4630.00,4656.00,4623.00,4656.00,22000
BANK NIFTY FUTUR,20090112,14:55,4656.00,4666.70,4640.00,4647.00,28600
BANK NIFTY FUTUR,20090112,15:00,4647.00,4660.00,4632.20,4655.20,34200
BANK NIFTY FUTUR,20090112,15:05,4655.05,4658.00,4640.00,4654.00,17100
BANK NIFTY FUTUR,20090112,15:10,4654.95,4672.00,4653.50,4658.00,31900
BANK NIFTY FUTUR,20090112,15:15,4658.00,4680.00,4655.30,4676.35,21200
BANK NIFTY FUTUR,20090112,15:20,4678.00,4693.00,4675.05,4683.50,27400
BANK NIFTY FUTUR,20090112,15:25,4680.10,4687.90,4667.00,4675.00,24800
BANK NIFTY FUTUR,20090112,15:30,4672.15,4709.00,4672.15,4700.00,54700
BANK NIFTY FUTUR,20090113,10:00,4700.00,4715.00,4659.00,4703.00,38200
BANK NIFTY FUTUR,20090113,10:05,4703.00,4708.85,4677.50,4677.50,15500
BANK NIFTY FUTUR,20090113,10:10,4680.00,4684.00,4650.00,4650.00,25100
BANK NIFTY FUTUR,20090113,10:15,4650.00,4678.00,4630.00,4675.00,33100
BANK NIFTY FUTUR,20090113,10:20,4675.00,4727.00,4672.00,4725.00,32200
BANK NIFTY FUTUR,20090113,10:25,4730.00,4743.00,4718.00,4743.00,36000
BANK NIFTY FUTUR,20090113,10:30,4747.00,4756.00,4742.00,4751.50,39800
BANK NIFTY FUTUR,20090113,10:35,4751.00,4755.00,4735.00,4737.00,15700
BANK NIFTY FUTUR,20090113,10:40,4735.00,4750.00,4728.00,4746.00,18200
BANK NIFTY FUTUR,20090113,10:45,4747.00,4750.00,4730.00,4730.00,12000
BANK NIFTY FUTUR,20090113,10:50,4741.00,4744.50,4715.00,4725.00,24100
BANK NIFTY FUTUR,20090113,10:55,4729.00,4743.00,4721.00,4735.00,10200
BANK NIFTY FUTUR,20090113,11:00,4743.00,4754.50,4732.00,4754.50,11800
BANK NIFTY FUTUR,20090113,11:05,4750.00,4750.00,4720.00,4725.00,12000
BANK NIFTY FUTUR,20090113,11:10,4725.00,4730.00,4701.35,4701.35,21400
BANK NIFTY FUTUR,20090113,11:15,4705.00,4719.80,4703.20,4716.00,9200
BANK NIFTY FUTUR,20090113,11:20,4714.00,4723.00,4714.00,4717.10,6600
BANK NIFTY FUTUR,20090113,11:25,4719.50,4720.00,4675.25,4675.25,23800
BANK NIFTY FUTUR,20090113,11:30,4680.00,4680.00,4632.00,4641.00,33200
BANK NIFTY FUTUR,20090113,11:35,4645.00,4649.00,4625.00,4649.00,42900
BANK NIFTY FUTUR,20090113,11:40,4649.00,4653.00,4637.50,4652.00,13800
BANK NIFTY FUTUR,20090113,11:45,4652.00,4659.90,4628.00,4632.50,14200
BANK NIFTY FUTUR,20090113,11:50,4632.45,4638.00,4625.00,4625.00,17500
BANK NIFTY FUTUR,20090113,11:55,4623.00,4635.00,4607.00,4631.00,31100
BANK NIFTY FUTUR,20090113,12:00,4631.00,4648.10,4625.20,4645.00,20200
BANK NIFTY FUTUR,20090113,12:05,4645.00,4663.65,4645.00,4645.10,15300
BANK NIFTY FUTUR,20090113,12:10,4647.50,4674.90,4647.50,4663.00,19600
BANK NIFTY FUTUR,20090113,12:15,4665.00,4665.00,4654.95,4655.10,4800
BANK NIFTY FUTUR,20090113,12:20,4656.00,4670.15,4656.00,4666.00,3900
BANK NIFTY FUTUR,20090113,12:25,4665.80,4665.80,4635.00,4635.00,6100
BANK NIFTY FUTUR,20090113,12:30,4642.20,4664.40,4642.20,4650.00,7900
BANK NIFTY FUTUR,20090113,12:35,4645.00,4664.00,4645.00,4657.00,10600
BANK NIFTY FUTUR,20090113,12:40,4658.00,4667.50,4630.00,4630.00,20700
BANK NIFTY FUTUR,20090113,12:45,4630.00,4645.00,4620.55,4645.00,17300
BANK NIFTY FUTUR,20090113,12:50,4643.00,4655.00,4631.25,4648.00,6600
BANK NIFTY FUTUR,20090113,12:55,4646.00,4646.50,4625.50,4625.50,4100
BANK NIFTY FUTUR,20090113,13:00,4627.00,4640.00,4625.05,4640.00,7100
BANK NIFTY FUTUR,20090113,13:05,4639.80,4648.50,4635.00,4635.50,3900
BANK NIFTY FUTUR,20090113,13:10,4636.00,4637.00,4620.00,4631.00,14400
BANK NIFTY FUTUR,20090113,13:15,4628.00,4647.00,4628.00,4641.10,6800
BANK NIFTY FUTUR,20090113,13:20,4649.00,4649.00,4629.00,4635.55,4700
BANK NIFTY FUTUR,20090113,13:25,4640.00,4640.00,4625.55,4631.85,3500
BANK NIFTY FUTUR,20090113,13:30,4631.85,4647.80,4631.85,4636.00,3700
BANK NIFTY FUTUR,20090113,13:35,4643.00,4644.80,4595.00,4595.00,26700
BANK NIFTY FUTUR,20090113,13:40,4599.00,4610.00,4580.30,4598.00,28500
BANK NIFTY FUTUR,20090113,13:45,4597.95,4614.50,4591.10,4606.55,15700
BANK NIFTY FUTUR,20090113,13:50,4603.00,4603.00,4585.00,4596.75,12800
BANK NIFTY FUTUR,20090113,13:55,4600.00,4625.00,4595.60,4616.00,7300
BANK NIFTY FUTUR,20090113,14:00,4615.00,4638.00,4605.00,4635.00,9600
BANK NIFTY FUTUR,20090113,14:05,4635.00,4663.00,4633.50,4658.00,23700
BANK NIFTY FUTUR,20090113,14:10,4657.00,4657.00,4634.00,4645.00,10000
BANK NIFTY FUTUR,20090113,14:15,4640.00,4645.00,4626.00,4628.00,10100
BANK NIFTY FUTUR,20090113,14:20,4628.00,4635.00,4616.35,4630.00,12600
BANK NIFTY FUTUR,20090113,14:25,4629.90,4643.50,4625.20,4643.50,4800
BANK NIFTY FUTUR,20090113,14:30,4646.00,4675.00,4644.00,4665.00,17000
BANK NIFTY FUTUR,20090113,14:35,4661.20,4669.00,4645.05,4648.00,9000
BANK NIFTY FUTUR,20090113,14:40,4649.80,4649.80,4609.00,4609.00,15800
BANK NIFTY FUTUR,20090113,14:45,4606.00,4611.00,4595.00,4602.80,33000
BANK NIFTY FUTUR,20090113,14:50,4600.00,4627.00,4600.00,4627.00,18800
BANK NIFTY FUTUR,20090113,14:55,4617.00,4617.00,4595.00,4599.95,33700
BANK NIFTY FUTUR,20090113,15:00,4598.00,4610.00,4595.00,4602.80,24800
BANK NIFTY FUTUR,20090113,15:05,4602.80,4635.00,4597.00,4627.45,39600
BANK NIFTY FUTUR,20090113,15:10,4624.00,4645.00,4621.00,4643.00,26900
BANK NIFTY FUTUR,20090113,15:15,4637.00,4639.50,4622.00,4629.80,11700
BANK NIFTY FUTUR,20090113,15:20,4626.00,4648.00,4622.10,4645.00,13200
BANK NIFTY FUTUR,20090113,15:25,4643.00,4648.00,4636.15,4640.15,10300
BANK NIFTY FUTUR,20090113,15:30,4640.50,4656.00,4640.00,4642.00,44700
BANK NIFTY FUTUR,20090114,10:00,4689.95,4750.00,4689.95,4742.00,32400
BANK NIFTY FUTUR,20090114,10:05,4743.95,4745.00,4730.00,4737.50,25500
BANK NIFTY FUTUR,20090114,10:10,4738.00,4750.00,4726.10,4726.10,22200
BANK NIFTY FUTUR,20090114,10:15,4732.00,4759.00,4727.00,4758.00,25700
BANK NIFTY FUTUR,20090114,10:20,4755.00,4775.50,4755.00,4775.50,25100
BANK NIFTY FUTUR,20090114,10:25,4776.20,4778.00,4761.00,4761.30,11300
BANK NIFTY FUTUR,20090114,10:30,4757.50,4778.00,4755.00,4771.50,13000
BANK NIFTY FUTUR,20090114,10:35,4776.00,4789.00,4764.90,4789.00,16200
BANK NIFTY FUTUR,20090114,10:40,4788.50,4808.85,4788.50,4808.85,53700
BANK NIFTY FUTUR,20090114,10:45,4806.50,4819.00,4792.05,4797.00,33500
BANK NIFTY FUTUR,20090114,10:50,4798.00,4815.00,4793.00,4815.00,15700
BANK NIFTY FUTUR,20090114,10:55,4812.00,4812.10,4805.00,4805.00,16100
BANK NIFTY FUTUR,20090114,11:00,4805.00,4808.00,4795.00,4807.95,28200
BANK NIFTY FUTUR,20090114,11:05,4809.00,4809.00,4792.00,4793.50,10400
BANK NIFTY FUTUR,20090114,11:10,4795.00,4803.00,4780.25,4782.00,14600
BANK NIFTY FUTUR,20090114,11:15,4784.00,4786.00,4775.55,4779.50,7000
BANK NIFTY FUTUR,20090114,11:20,4777.00,4783.90,4775.60,4780.00,11900
BANK NIFTY FUTUR,20090114,11:25,4779.00,4789.00,4777.00,4778.00,15100
BANK NIFTY FUTUR,20090114,11:30,4780.00,4786.00,4776.50,4776.50,15300
BANK NIFTY FUTUR,20090114,11:35,4778.00,4778.05,4767.00,4772.05,12000
BANK NIFTY FUTUR,20090114,11:40,4774.00,4784.95,4770.00,4784.95,10400
BANK NIFTY FUTUR,20090114,11:45,4785.00,4788.00,4778.35,4787.00,18700
BANK NIFTY FUTUR,20090114,11:50,4787.00,4792.00,4782.95,4790.00,12200
BANK NIFTY FUTUR,20090114,11:55,4790.00,4799.05,4782.25,4795.00,18200
BANK NIFTY FUTUR,20090114,12:00,4795.00,4809.00,4785.00,4805.00,13000
BANK NIFTY FUTUR,20090114,12:05,4803.80,4805.00,4790.20,4790.20,8400
BANK NIFTY FUTUR,20090114,12:10,4790.00,4790.00,4750.10,4770.00,26800
BANK NIFTY FUTUR,20090114,12:15,4770.00,4771.00,4750.00,4757.20,14200
BANK NIFTY FUTUR,20090114,12:20,4760.50,4765.00,4749.95,4749.95,6600
BANK NIFTY FUTUR,20090114,12:25,4750.00,4755.00,4740.00,4754.00,23300
BANK NIFTY FUTUR,20090114,12:30,4758.00,4765.00,4755.00,4758.00,7400
BANK NIFTY FUTUR,20090114,12:35,4755.15,4755.15,4746.25,4746.25,10500
BANK NIFTY FUTUR,20090114,12:40,4746.50,4749.00,4737.00,4740.10,7900
BANK NIFTY FUTUR,20090114,12:45,4742.95,4761.00,4742.95,4760.00,3600
BANK NIFTY FUTUR,20090114,12:50,4759.00,4759.90,4740.00,4746.00,5400
BANK NIFTY FUTUR,20090114,12:55,4742.05,4749.00,4727.85,4727.85,6200
BANK NIFTY FUTUR,20090114,13:00,4725.05,4731.00,4711.00,4722.00,24900
BANK NIFTY FUTUR,20090114,13:05,4720.00,4734.15,4717.10,4726.90,9700
BANK NIFTY FUTUR,20090114,13:10,4720.00,4729.50,4718.00,4727.90,21500
BANK NIFTY FUTUR,20090114,13:15,4726.00,4752.00,4726.00,4752.00,16300
BANK NIFTY FUTUR,20090114,13:20,4755.00,4758.00,4742.00,4748.00,10200
BANK NIFTY FUTUR,20090114,13:25,4745.05,4758.00,4744.95,4751.00,10700
BANK NIFTY FUTUR,20090114,13:30,4755.00,4762.00,4736.50,4748.95,12900
BANK NIFTY FUTUR,20090114,13:35,4750.00,4757.00,4745.00,4745.50,6700
BANK NIFTY FUTUR,20090114,13:40,4749.00,4749.00,4712.00,4727.50,13200
BANK NIFTY FUTUR,20090114,13:45,4725.10,4737.00,4716.50,4730.00,7200
BANK NIFTY FUTUR,20090114,13:50,4729.00,4736.00,4724.00,4734.75,7500
BANK NIFTY FUTUR,20090114,13:55,4734.35,4749.50,4732.00,4749.50,10100
BANK NIFTY FUTUR,20090114,14:00,4750.00,4755.00,4735.00,4740.00,20600
BANK NIFTY FUTUR,20090114,14:05,4738.00,4738.00,4702.50,4716.95,61900
BANK NIFTY FUTUR,20090114,14:10,4719.00,4723.70,4696.30,4707.00,21600
BANK NIFTY FUTUR,20090114,14:15,4705.00,4720.30,4701.00,4706.00,12800
BANK NIFTY FUTUR,20090114,14:20,4712.00,4715.00,4704.00,4707.00,8900
BANK NIFTY FUTUR,20090114,14:25,4718.00,4718.00,4690.00,4694.00,15100
BANK NIFTY FUTUR,20090114,14:30,4691.70,4702.80,4683.00,4696.00,18500
BANK NIFTY FUTUR,20090114,14:35,4698.90,4701.50,4685.00,4686.50,14300
BANK NIFTY FUTUR,20090114,14:40,4686.50,4690.00,4666.00,4685.30,21000
BANK NIFTY FUTUR,20090114,14:45,4684.00,4700.00,4679.95,4687.00,9400
BANK NIFTY FUTUR,20090114,14:50,4688.95,4719.00,4684.80,4713.50,18000
BANK NIFTY FUTUR,20090114,14:55,4713.95,4732.00,4702.00,4721.00,18500
BANK NIFTY FUTUR,20090114,15:00,4720.00,4734.50,4717.00,4718.00,21700
BANK NIFTY FUTUR,20090114,15:05,4717.00,4735.00,4717.00,4735.00,8000
BANK NIFTY FUTUR,20090114,15:10,4733.10,4750.05,4733.00,4750.05,18700
BANK NIFTY FUTUR,20090114,15:15,4750.00,4750.00,4737.20,4737.20,10600
BANK NIFTY FUTUR,20090114,15:20,4738.00,4758.95,4735.00,4755.00,22900
BANK NIFTY FUTUR,20090114,15:25,4756.90,4762.00,4753.10,4755.10,25700
BANK NIFTY FUTUR,20090114,15:30,4758.00,4770.00,4751.00,4762.00,21900
BANK NIFTY FUTUR,20090115,10:00,4602.20,4650.00,4550.00,4553.65,51400
BANK NIFTY FUTUR,20090115,10:05,4554.00,4564.00,4525.00,4539.00,67500
BANK NIFTY FUTUR,20090115,10:10,4539.00,4543.90,4520.00,4543.90,46400
BANK NIFTY FUTUR,20090115,10:15,4545.90,4559.95,4541.20,4552.00,23000
BANK NIFTY FUTUR,20090115,10:20,4554.85,4564.75,4549.00,4564.75,17200
BANK NIFTY FUTUR,20090115,10:25,4565.00,4572.50,4560.10,4569.90,17200
BANK NIFTY FUTUR,20090115,10:30,4569.80,4569.80,4555.05,4561.00,19400
BANK NIFTY FUTUR,20090115,10:35,4557.50,4570.00,4554.85,4559.95,9600
BANK NIFTY FUTUR,20090115,10:40,4560.00,4560.00,4536.10,4539.50,34600
BANK NIFTY FUTUR,20090115,10:45,4538.10,4545.00,4505.05,4505.05,33000
BANK NIFTY FUTUR,20090115,10:50,4505.20,4505.20,4475.05,4475.05,64200
BANK NIFTY FUTUR,20090115,10:55,4482.00,4487.00,4455.00,4455.00,23500
BANK NIFTY FUTUR,20090115,11:00,4455.00,4475.00,4455.00,4470.00,14700
BANK NIFTY FUTUR,20090115,11:05,4470.00,4484.50,4456.00,4470.50,12400
BANK NIFTY FUTUR,20090115,11:10,4471.00,4479.00,4455.00,4463.00,9900
BANK NIFTY FUTUR,20090115,11:15,4463.00,4479.90,4460.00,4479.90,24500
BANK NIFTY FUTUR,20090115,11:20,4478.95,4481.00,4457.00,4465.00,15800
BANK NIFTY FUTUR,20090115,11:25,4470.00,4481.00,4451.00,4459.00,15500
BANK NIFTY FUTUR,20090115,11:30,4458.00,4465.00,4454.00,4457.50,14700
BANK NIFTY FUTUR,20090115,11:35,4457.50,4464.00,4453.00,4459.90,7000
BANK NIFTY FUTUR,20090115,11:40,4460.00,4468.00,4456.00,4462.50,7700
BANK NIFTY FUTUR,20090115,11:45,4464.00,4467.00,4457.00,4459.90,8500
BANK NIFTY FUTUR,20090115,11:50,4461.90,4462.00,4438.00,4440.15,38800
BANK NIFTY FUTUR,20090115,11:55,4440.20,4448.00,4437.00,4448.00,24600
BANK NIFTY FUTUR,20090115,12:00,4448.00,4454.50,4441.00,4454.00,13500
BANK NIFTY FUTUR,20090115,12:05,4454.00,4471.10,4453.95,4471.10,13000
BANK NIFTY FUTUR,20090115,12:10,4470.00,4472.50,4458.00,4470.00,7500
BANK NIFTY FUTUR,20090115,12:15,4470.00,4478.00,4465.00,4468.00,6900
BANK NIFTY FUTUR,20090115,12:20,4469.00,4472.00,4463.20,4467.85,6100
BANK NIFTY FUTUR,20090115,12:25,4468.00,4484.00,4468.00,4483.80,10800
BANK NIFTY FUTUR,20090115,12:30,4485.00,4488.25,4477.00,4485.00,15200
BANK NIFTY FUTUR,20090115,12:35,4483.00,4485.00,4463.90,4466.15,12000
BANK NIFTY FUTUR,20090115,12:40,4468.00,4475.00,4462.75,4475.00,3200
BANK NIFTY FUTUR,20090115,12:45,4477.00,4478.00,4467.15,4472.40,3100
BANK NIFTY FUTUR,20090115,12:50,4474.80,4484.20,4471.30,4484.20,4400
BANK NIFTY FUTUR,20090115,12:55,4483.50,4505.00,4478.00,4505.00,20700
BANK NIFTY FUTUR,20090115,13:00,4500.00,4502.00,4488.50,4490.90,12400
BANK NIFTY FUTUR,20090115,13:05,4490.90,4505.00,4487.15,4492.00,18500
BANK NIFTY FUTUR,20090115,13:10,4492.00,4508.00,4488.50,4505.20,11600
BANK NIFTY FUTUR,20090115,13:15,4505.15,4505.15,4493.70,4495.05,8300
BANK NIFTY FUTUR,20090115,13:20,4495.05,4495.05,4466.50,4467.00,13900
BANK NIFTY FUTUR,20090115,13:25,4466.05,4484.00,4466.05,4480.00,10600
BANK NIFTY FUTUR,20090115,13:30,4475.05,4487.00,4475.05,4477.00,4000
BANK NIFTY FUTUR,20090115,13:35,4479.80,4502.00,4479.80,4490.00,11300
BANK NIFTY FUTUR,20090115,13:40,4490.00,4504.90,4487.10,4492.00,6900
BANK NIFTY FUTUR,20090115,13:45,4491.30,4504.20,4485.50,4495.00,19900
BANK NIFTY FUTUR,20090115,13:50,4491.00,4491.00,4440.00,4460.00,41600
BANK NIFTY FUTUR,20090115,13:55,4459.00,4465.00,4443.00,4447.65,15400
BANK NIFTY FUTUR,20090115,14:00,4450.50,4466.00,4445.00,4464.90,12500
BANK NIFTY FUTUR,20090115,14:05,4463.90,4463.90,4436.05,4438.00,18300
BANK NIFTY FUTUR,20090115,14:10,4436.50,4448.00,4430.00,4433.00,23900
BANK NIFTY FUTUR,20090115,14:15,4430.00,4434.00,4423.10,4430.10,23600
BANK NIFTY FUTUR,20090115,14:20,4430.95,4442.85,4427.10,4430.00,15900
BANK NIFTY FUTUR,20090115,14:25,4429.00,4429.90,4420.10,4425.00,23900
BANK NIFTY FUTUR,20090115,14:30,4426.00,4432.90,4415.00,4419.00,25900
BANK NIFTY FUTUR,20090115,14:35,4420.00,4445.00,4417.25,4445.00,21000
BANK NIFTY FUTUR,20090115,14:40,4445.00,4465.00,4442.05,4462.00,19600
BANK NIFTY FUTUR,20090115,14:45,4462.00,4470.00,4448.00,4450.50,18500
BANK NIFTY FUTUR,20090115,14:50,4451.30,4451.30,4438.50,4440.00,9700
BANK NIFTY FUTUR,20090115,14:55,4439.00,4456.00,4435.00,4456.00,7600
BANK NIFTY FUTUR,20090115,15:00,4460.05,4460.05,4444.90,4450.00,6500
BANK NIFTY FUTUR,20090115,15:05,4448.80,4468.00,4444.20,4462.00,17700
BANK NIFTY FUTUR,20090115,15:10,4463.80,4466.00,4451.50,4455.00,9500
BANK NIFTY FUTUR,20090115,15:15,4455.00,4470.00,4454.00,4465.00,14700
BANK NIFTY FUTUR,20090115,15:20,4462.50,4480.00,4462.50,4479.00,21800
BANK NIFTY FUTUR,20090115,15:25,4479.00,4490.00,4479.00,4486.00,29500
BANK NIFTY FUTUR,20090115,15:30,4485.10,4490.00,4478.00,4485.00,36000
BANK NIFTY FUTUR,20090116,10:00,4497.00,4540.10,4492.00,4525.00,40200
BANK NIFTY FUTUR,20090116,10:05,4526.00,4545.00,4526.00,4540.00,15600
BANK NIFTY FUTUR,20090116,10:10,4540.10,4564.00,4535.00,4560.00,39200
BANK NIFTY FUTUR,20090116,10:15,4560.80,4579.00,4560.00,4565.25,50100
BANK NIFTY FUTUR,20090116,10:20,4565.00,4568.70,4553.00,4567.00,21600
BANK NIFTY FUTUR,20090116,10:25,4567.00,4569.80,4560.00,4565.00,6600
BANK NIFTY FUTUR,20090116,10:30,4565.00,4575.00,4560.00,4563.00,9100
BANK NIFTY FUTUR,20090116,10:35,4563.00,4563.00,4545.00,4546.00,12500
BANK NIFTY FUTUR,20090116,10:40,4545.10,4553.50,4543.50,4550.10,11100
BANK NIFTY FUTUR,20090116,10:45,4552.05,4553.00,4540.10,4540.10,5300
BANK NIFTY FUTUR,20090116,10:50,4543.95,4554.00,4537.55,4554.00,7300
BANK NIFTY FUTUR,20090116,10:55,4554.50,4569.00,4552.15,4569.00,12700
BANK NIFTY FUTUR,20090116,11:00,4568.90,4570.00,4560.55,4562.00,15100
BANK NIFTY FUTUR,20090116,11:05,4562.00,4565.00,4552.00,4552.00,6900
BANK NIFTY FUTUR,20090116,11:10,4553.10,4564.90,4552.00,4562.00,3700
BANK NIFTY FUTUR,20090116,11:15,4560.50,4560.50,4549.00,4550.00,4000
BANK NIFTY FUTUR,20090116,11:20,4550.00,4550.00,4530.50,4535.00,14200
BANK NIFTY FUTUR,20090116,11:25,4538.80,4558.40,4537.00,4556.10,9600
BANK NIFTY FUTUR,20090116,11:30,4555.00,4570.00,4555.00,4562.00,21700
BANK NIFTY FUTUR,20090116,11:35,4564.00,4571.00,4558.00,4558.00,9400
BANK NIFTY FUTUR,20090116,11:40,4560.00,4569.85,4558.05,4559.00,5300
BANK NIFTY FUTUR,20090116,11:45,4560.00,4563.00,4555.00,4555.00,2500
BANK NIFTY FUTUR,20090116,11:50,4555.35,4564.00,4551.25,4559.95,3100
BANK NIFTY FUTUR,20090116,11:55,4557.10,4567.55,4557.10,4560.00,3400
BANK NIFTY FUTUR,20090116,12:00,4561.00,4568.00,4559.95,4566.55,3600
BANK NIFTY FUTUR,20090116,12:05,4568.00,4574.90,4566.80,4567.00,7900
BANK NIFTY FUTUR,20090116,12:10,4565.50,4568.45,4556.50,4559.00,4900
BANK NIFTY FUTUR,20090116,12:15,4559.95,4564.85,4557.00,4564.85,4000
BANK NIFTY FUTUR,20090116,12:20,4563.00,4568.00,4563.00,4565.50,1600
BANK NIFTY FUTUR,20090116,12:25,4564.00,4565.50,4556.30,4556.30,1300
BANK NIFTY FUTUR,20090116,12:30,4559.05,4564.00,4558.00,4563.00,6500
BANK NIFTY FUTUR,20090116,12:35,4562.00,4562.00,4550.10,4550.10,9500
BANK NIFTY FUTUR,20090116,12:40,4550.15,4562.00,4550.15,4562.00,2800
BANK NIFTY FUTUR,20090116,12:45,4564.00,4572.00,4562.00,4570.00,7300
BANK NIFTY FUTUR,20090116,12:50,4570.00,4570.00,4552.00,4555.00,7300
BANK NIFTY FUTUR,20090116,12:55,4554.00,4554.00,4545.00,4551.00,9900
BANK NIFTY FUTUR,20090116,13:00,4547.35,4549.00,4542.00,4548.35,6000
BANK NIFTY FUTUR,20090116,13:05,4547.05,4555.00,4547.05,4555.00,2600
BANK NIFTY FUTUR,20090116,13:10,4550.05,4560.00,4550.05,4560.00,3400
BANK NIFTY FUTUR,20090116,13:15,4558.95,4562.00,4556.00,4557.00,2800
BANK NIFTY FUTUR,20090116,13:20,4559.00,4559.00,4547.00,4547.00,2100
BANK NIFTY FUTUR,20090116,13:25,4547.00,4547.80,4541.90,4546.50,3700
BANK NIFTY FUTUR,20090116,13:30,4549.40,4556.00,4542.00,4556.00,4600
BANK NIFTY FUTUR,20090116,13:35,4555.00,4555.00,4545.50,4554.00,4400
BANK NIFTY FUTUR,20090116,13:40,4548.00,4565.00,4548.00,4561.00,6200
BANK NIFTY FUTUR,20090116,13:45,4560.00,4565.00,4556.00,4559.00,4800
BANK NIFTY FUTUR,20090116,13:50,4555.20,4560.00,4551.00,4551.00,2700
BANK NIFTY FUTUR,20090116,13:55,4552.05,4557.15,4550.05,4556.50,1600
BANK NIFTY FUTUR,20090116,14:00,4558.00,4564.90,4554.30,4558.60,2300
BANK NIFTY FUTUR,20090116,14:05,4560.00,4564.00,4551.05,4551.05,4000
BANK NIFTY FUTUR,20090116,14:10,4549.00,4550.00,4516.00,4537.00,34300
BANK NIFTY FUTUR,20090116,14:15,4533.00,4549.90,4533.00,4549.90,14600
BANK NIFTY FUTUR,20090116,14:20,4547.00,4555.00,4547.00,4552.00,9000
BANK NIFTY FUTUR,20090116,14:25,4550.10,4584.00,4550.10,4584.00,67200
BANK NIFTY FUTUR,20090116,14:30,4582.00,4583.90,4565.00,4572.90,18800
BANK NIFTY FUTUR,20090116,14:35,4572.00,4585.00,4570.00,4580.00,18400
BANK NIFTY FUTUR,20090116,14:40,4578.00,4582.00,4573.50,4576.40,4900
BANK NIFTY FUTUR,20090116,14:45,4578.80,4578.80,4567.50,4572.05,6400
BANK NIFTY FUTUR,20090116,14:50,4575.90,4589.00,4573.00,4588.00,21400
BANK NIFTY FUTUR,20090116,14:55,4583.35,4596.00,4583.35,4585.00,30400
BANK NIFTY FUTUR,20090116,15:00,4582.30,4590.20,4579.00,4580.00,11700
BANK NIFTY FUTUR,20090116,15:05,4580.00,4588.05,4577.00,4588.00,13900
BANK NIFTY FUTUR,20090116,15:10,4582.00,4585.00,4575.05,4583.00,7900
BANK NIFTY FUTUR,20090116,15:15,4582.00,4596.00,4576.00,4594.00,18700
BANK NIFTY FUTUR,20090116,15:20,4591.20,4599.00,4580.00,4583.00,14900
BANK NIFTY FUTUR,20090116,15:25,4582.00,4593.00,4581.00,4585.00,18200
BANK NIFTY FUTUR,20090116,15:30,4582.65,4585.00,4570.10,4580.00,29600
BANK NIFTY FUTUR,20090119,10:00,4605.00,4610.00,4565.00,4590.00,21000
BANK NIFTY FUTUR,20090119,10:05,4590.00,4620.00,4589.95,4606.00,30000
BANK NIFTY FUTUR,20090119,10:10,4610.00,4615.00,4603.00,4606.50,12500
BANK NIFTY FUTUR,20090119,10:15,4607.00,4607.00,4575.00,4580.00,14200
BANK NIFTY FUTUR,20090119,10:20,4580.00,4582.00,4560.00,4560.00,22700
BANK NIFTY FUTUR,20090119,10:25,4556.00,4571.80,4548.00,4570.00,26700
BANK NIFTY FUTUR,20090119,10:30,4568.00,4573.50,4558.90,4563.90,7400
BANK NIFTY FUTUR,20090119,10:35,4560.10,4560.50,4544.90,4545.20,20900
BANK NIFTY FUTUR,20090119,10:40,4545.00,4553.00,4541.00,4550.55,12200
BANK NIFTY FUTUR,20090119,10:45,4550.55,4560.00,4545.00,4545.00,5300
BANK NIFTY FUTUR,20090119,10:50,4545.00,4552.00,4530.25,4535.00,16100
BANK NIFTY FUTUR,20090119,10:55,4535.00,4545.00,4533.00,4543.00,6200
BANK NIFTY FUTUR,20090119,11:00,4543.00,4554.00,4541.00,4550.00,4200
BANK NIFTY FUTUR,20090119,11:05,4550.00,4552.00,4539.00,4548.90,4900
BANK NIFTY FUTUR,20090119,11:10,4548.80,4556.60,4547.00,4556.60,5500
BANK NIFTY FUTUR,20090119,11:15,4555.00,4568.40,4552.00,4565.00,8100
BANK NIFTY FUTUR,20090119,11:20,4562.15,4571.80,4562.15,4564.00,9500
BANK NIFTY FUTUR,20090119,11:25,4564.00,4569.80,4561.00,4565.45,3600
BANK NIFTY FUTUR,20090119,11:30,4562.10,4564.00,4550.00,4550.00,3200
BANK NIFTY FUTUR,20090119,11:35,4547.20,4547.50,4533.35,4537.00,19900
BANK NIFTY FUTUR,20090119,11:40,4537.90,4546.00,4530.00,4545.00,11900
BANK NIFTY FUTUR,20090119,11:45,4546.00,4549.00,4540.00,4540.00,4300
BANK NIFTY FUTUR,20090119,11:50,4535.00,4553.00,4525.00,4550.00,11700
BANK NIFTY FUTUR,20090119,11:55,4549.90,4552.95,4544.00,4552.95,3200
BANK NIFTY FUTUR,20090119,12:00,4551.10,4559.85,4550.00,4550.50,10300
BANK NIFTY FUTUR,20090119,12:05,4550.50,4550.50,4540.00,4550.00,4400
BANK NIFTY FUTUR,20090119,12:10,4547.00,4549.95,4540.00,4540.00,2100
BANK NIFTY FUTUR,20090119,12:15,4542.00,4544.00,4532.20,4544.00,5300
BANK NIFTY FUTUR,20090119,12:20,4540.00,4540.00,4522.00,4532.05,8200
BANK NIFTY FUTUR,20090119,12:25,4532.05,4545.00,4531.15,4542.10,5800
BANK NIFTY FUTUR,20090119,12:30,4544.00,4545.00,4540.00,4541.90,4300
BANK NIFTY FUTUR,20090119,12:35,4542.00,4542.00,4537.50,4537.50,4500
BANK NIFTY FUTUR,20090119,12:40,4539.00,4539.00,4530.00,4530.15,3200
BANK NIFTY FUTUR,20090119,12:45,4530.00,4536.00,4530.00,4536.00,2700
BANK NIFTY FUTUR,20090119,12:50,4537.00,4543.50,4535.00,4536.85,3900
BANK NIFTY FUTUR,20090119,12:55,4535.05,4535.05,4526.50,4528.00,4700
BANK NIFTY FUTUR,20090119,13:00,4530.00,4533.00,4522.30,4528.00,4600
BANK NIFTY FUTUR,20090119,13:05,4525.00,4529.80,4524.75,4528.80,7200
BANK NIFTY FUTUR,20090119,13:10,4524.00,4529.00,4510.00,4525.00,12600
BANK NIFTY FUTUR,20090119,13:15,4525.00,4535.20,4525.00,4533.90,5500
BANK NIFTY FUTUR,20090119,13:20,4532.00,4535.00,4529.00,4535.00,2400
BANK NIFTY FUTUR,20090119,13:25,4535.00,4544.00,4532.00,4536.15,4900
BANK NIFTY FUTUR,20090119,13:30,4539.95,4545.20,4537.00,4545.20,2600
BANK NIFTY FUTUR,20090119,13:35,4545.20,4545.20,4533.10,4538.00,4500
BANK NIFTY FUTUR,20090119,13:40,4534.00,4550.00,4534.00,4549.75,5800
BANK NIFTY FUTUR,20090119,13:45,4548.00,4561.00,4548.00,4558.00,13600
BANK NIFTY FUTUR,20090119,13:50,4553.95,4560.00,4545.00,4559.90,5900
BANK NIFTY FUTUR,20090119,13:55,4561.10,4577.00,4561.10,4575.20,30500
BANK NIFTY FUTUR,20090119,14:00,4575.00,4575.20,4567.00,4568.00,12700
BANK NIFTY FUTUR,20090119,14:05,4569.00,4570.05,4561.00,4563.00,5500
BANK NIFTY FUTUR,20090119,14:10,4563.00,4569.75,4552.15,4565.00,8000
BANK NIFTY FUTUR,20090119,14:15,4565.00,4568.00,4552.00,4553.50,5900
BANK NIFTY FUTUR,20090119,14:20,4553.50,4562.95,4549.95,4561.00,6900
BANK NIFTY FUTUR,20090119,14:25,4562.05,4570.00,4562.00,4565.30,7400
BANK NIFTY FUTUR,20090119,14:30,4565.00,4570.00,4563.00,4563.00,3000
BANK NIFTY FUTUR,20090119,14:35,4563.15,4563.15,4552.10,4559.00,4100
BANK NIFTY FUTUR,20090119,14:40,4560.00,4563.90,4557.00,4559.95,3300
BANK NIFTY FUTUR,20090119,14:45,4560.00,4561.80,4550.00,4550.00,3600
BANK NIFTY FUTUR,20090119,14:50,4550.00,4556.00,4545.00,4555.00,9000
BANK NIFTY FUTUR,20090119,14:55,4554.15,4575.00,4553.20,4571.50,15200
BANK NIFTY FUTUR,20090119,15:00,4569.00,4579.00,4569.00,4572.00,14400
BANK NIFTY FUTUR,20090119,15:05,4571.10,4574.80,4557.50,4558.00,7200
BANK NIFTY FUTUR,20090119,15:10,4559.75,4563.20,4542.50,4546.00,10500
BANK NIFTY FUTUR,20090119,15:15,4545.05,4545.05,4532.00,4535.00,23100
BANK NIFTY FUTUR,20090119,15:20,4538.30,4545.80,4528.80,4532.05,14400
BANK NIFTY FUTUR,20090119,15:25,4536.65,4540.00,4526.15,4533.00,12900
BANK NIFTY FUTUR,20090119,15:30,4534.00,4535.00,4530.00,4532.00,19400
BANK NIFTY FUTUR,20090120,10:00,4480.05,4480.05,4400.00,4417.00,63800
BANK NIFTY FUTUR,20090120,10:05,4417.00,4424.00,4404.00,4423.00,49500
BANK NIFTY FUTUR,20090120,10:10,4422.80,4425.90,4410.25,4425.00,17600
BANK NIFTY FUTUR,20090120,10:15,4425.00,4435.00,4423.00,4433.00,10700
BANK NIFTY FUTUR,20090120,10:20,4430.00,4437.50,4425.00,4427.00,11900
BANK NIFTY FUTUR,20090120,10:25,4425.20,4432.00,4412.65,4418.00,10800
BANK NIFTY FUTUR,20090120,10:30,4417.80,4420.00,4407.00,4407.10,19600
BANK NIFTY FUTUR,20090120,10:35,4408.10,4409.00,4370.00,4370.00,56000
BANK NIFTY FUTUR,20090120,10:40,4370.00,4375.00,4345.00,4363.90,70000
BANK NIFTY FUTUR,20090120,10:45,4363.90,4378.00,4360.50,4375.00,15800
BANK NIFTY FUTUR,20090120,10:50,4374.00,4375.00,4366.15,4372.90,8600
BANK NIFTY FUTUR,20090120,10:55,4372.90,4376.25,4358.00,4358.00,9700
BANK NIFTY FUTUR,20090120,11:00,4358.00,4365.00,4351.10,4358.10,8300
BANK NIFTY FUTUR,20090120,11:05,4361.90,4366.90,4355.00,4365.00,6600
BANK NIFTY FUTUR,20090120,11:10,4365.00,4372.10,4365.00,4368.00,7100
BANK NIFTY FUTUR,20090120,11:15,4369.90,4375.00,4369.50,4369.50,3600
BANK NIFTY FUTUR,20090120,11:20,4370.00,4382.00,4370.00,4377.00,7900
BANK NIFTY FUTUR,20090120,11:25,4377.00,4380.05,4371.05,4380.05,2900
BANK NIFTY FUTUR,20090120,11:30,4385.00,4385.00,4373.00,4377.25,4200
BANK NIFTY FUTUR,20090120,11:35,4375.00,4380.00,4375.00,4379.80,3400
BANK NIFTY FUTUR,20090120,11:40,4382.00,4382.00,4373.55,4375.00,2600
BANK NIFTY FUTUR,20090120,11:45,4372.50,4381.00,4372.50,4378.00,3100
BANK NIFTY FUTUR,20090120,11:50,4380.00,4381.95,4375.00,4375.50,2500
BANK NIFTY FUTUR,20090120,11:55,4374.00,4376.15,4367.15,4372.00,3800
BANK NIFTY FUTUR,20090120,12:00,4369.95,4377.00,4369.70,4373.90,3300
BANK NIFTY FUTUR,20090120,12:05,4377.00,4385.00,4376.50,4384.70,9800
BANK NIFTY FUTUR,20090120,12:10,4385.00,4387.00,4375.00,4382.50,9200
BANK NIFTY FUTUR,20090120,12:15,4383.00,4387.00,4380.00,4383.90,5300
BANK NIFTY FUTUR,20090120,12:20,4385.00,4394.65,4384.50,4391.25,10000
BANK NIFTY FUTUR,20090120,12:25,4392.00,4399.90,4392.00,4393.90,11900
BANK NIFTY FUTUR,20090120,12:30,4394.45,4398.10,4393.05,4395.55,6800
BANK NIFTY FUTUR,20090120,12:35,4395.15,4397.00,4383.00,4383.00,9300
BANK NIFTY FUTUR,20090120,12:40,4383.10,4385.00,4375.55,4375.60,5000
BANK NIFTY FUTUR,20090120,12:45,4375.50,4386.50,4375.50,4386.50,3900
BANK NIFTY FUTUR,20090120,12:50,4386.75,4387.00,4380.00,4380.00,3300
BANK NIFTY FUTUR,20090120,12:55,4376.75,4383.00,4371.00,4373.05,9200
BANK NIFTY FUTUR,20090120,13:00,4374.05,4380.50,4372.20,4380.50,6900
BANK NIFTY FUTUR,20090120,13:05,4380.00,4387.00,4378.10,4382.00,4200
BANK NIFTY FUTUR,20090120,13:10,4384.00,4384.00,4380.00,4384.00,1300
BANK NIFTY FUTUR,20090120,13:15,4384.80,4386.25,4382.00,4382.55,2100
BANK NIFTY FUTUR,20090120,13:20,4382.95,4387.00,4382.25,4384.00,4000
BANK NIFTY FUTUR,20090120,13:25,4383.75,4388.70,4381.00,4383.90,3000
BANK NIFTY FUTUR,20090120,13:30,4383.95,4387.50,4375.25,4378.30,10500
BANK NIFTY FUTUR,20090120,13:35,4378.25,4387.50,4375.00,4380.00,8200
BANK NIFTY FUTUR,20090120,13:40,4385.00,4396.00,4385.00,4395.00,5300
BANK NIFTY FUTUR,20090120,13:45,4394.00,4406.00,4389.00,4402.00,22800
BANK NIFTY FUTUR,20090120,13:50,4402.00,4403.00,4390.00,4390.00,15300
BANK NIFTY FUTUR,20090120,13:55,4390.00,4397.00,4382.10,4394.00,7000
BANK NIFTY FUTUR,20090120,14:00,4395.35,4400.50,4392.10,4400.50,5800
BANK NIFTY FUTUR,20090120,14:05,4402.00,4406.00,4399.00,4400.00,9500
BANK NIFTY FUTUR,20090120,14:10,4400.00,4401.00,4391.05,4395.00,6000
BANK NIFTY FUTUR,20090120,14:15,4397.00,4397.80,4380.60,4388.30,6900
BANK NIFTY FUTUR,20090120,14:20,4388.30,4390.20,4380.55,4387.00,3800
BANK NIFTY FUTUR,20090120,14:25,4388.20,4391.95,4387.00,4390.00,4100
BANK NIFTY FUTUR,20090120,14:30,4390.90,4394.95,4388.00,4394.75,2300
BANK NIFTY FUTUR,20090120,14:35,4394.75,4397.85,4392.00,4394.00,2500
BANK NIFTY FUTUR,20090120,14:40,4394.85,4405.00,4394.85,4404.80,7600
BANK NIFTY FUTUR,20090120,14:45,4402.00,4415.00,4401.00,4410.00,16300
BANK NIFTY FUTUR,20090120,14:50,4408.00,4418.85,4404.00,4405.00,11400
BANK NIFTY FUTUR,20090120,14:55,4405.00,4405.00,4396.10,4396.10,8200
BANK NIFTY FUTUR,20090120,15:00,4395.25,4403.00,4391.35,4403.00,5700
BANK NIFTY FUTUR,20090120,15:05,4404.00,4412.00,4400.00,4407.00,7100
BANK NIFTY FUTUR,20090120,15:10,4407.00,4410.00,4395.00,4395.00,5500
BANK NIFTY FUTUR,20090120,15:15,4395.00,4395.00,4375.15,4389.90,14500
BANK NIFTY FUTUR,20090120,15:20,4384.00,4392.00,4380.00,4389.00,11000
BANK NIFTY FUTUR,20090120,15:25,4389.00,4392.00,4385.00,4386.65,7900
BANK NIFTY FUTUR,20090120,15:30,4388.50,4401.60,4388.00,4400.00,25900
BANK NIFTY FUTUR,20090121,10:00,4332.00,4332.00,4275.90,4300.00,56100
BANK NIFTY FUTUR,20090121,10:05,4295.05,4311.00,4282.05,4308.10,20900
BANK NIFTY FUTUR,20090121,10:10,4310.00,4315.00,4305.00,4313.00,12500
BANK NIFTY FUTUR,20090121,10:15,4310.00,4317.80,4304.05,4310.00,11600
BANK NIFTY FUTUR,20090121,10:20,4310.00,4315.00,4304.00,4305.00,7600
BANK NIFTY FUTUR,20090121,10:25,4307.50,4326.95,4307.50,4321.00,15000
BANK NIFTY FUTUR,20090121,10:30,4325.00,4329.90,4317.50,4325.00,9500
BANK NIFTY FUTUR,20090121,10:35,4325.00,4334.85,4323.50,4330.00,11500
BANK NIFTY FUTUR,20090121,10:40,4330.00,4350.00,4325.10,4350.00,17100
BANK NIFTY FUTUR,20090121,10:45,4350.00,4350.00,4336.00,4336.00,12400
BANK NIFTY FUTUR,20090121,10:50,4336.30,4343.00,4334.00,4343.00,6700
BANK NIFTY FUTUR,20090121,10:55,4343.00,4348.90,4342.00,4346.00,8900
BANK NIFTY FUTUR,20090121,11:00,4347.50,4358.80,4347.50,4353.00,16300
BANK NIFTY FUTUR,20090121,11:05,4351.50,4359.50,4345.05,4359.50,7600
BANK NIFTY FUTUR,20090121,11:10,4358.00,4360.00,4346.55,4346.55,13700
BANK NIFTY FUTUR,20090121,11:15,4348.00,4354.85,4343.00,4354.85,8800
BANK NIFTY FUTUR,20090121,11:20,4354.75,4356.60,4344.00,4344.00,20500
BANK NIFTY FUTUR,20090121,11:25,4344.00,4348.00,4336.00,4344.20,10000
BANK NIFTY FUTUR,20090121,11:30,4344.10,4344.10,4330.00,4330.00,13400
BANK NIFTY FUTUR,20090121,11:35,4330.00,4334.00,4327.10,4330.35,13300
BANK NIFTY FUTUR,20090121,11:40,4325.20,4332.00,4322.10,4328.30,8200
BANK NIFTY FUTUR,20090121,11:45,4330.90,4330.90,4317.00,4320.80,15800
BANK NIFTY FUTUR,20090121,11:50,4322.00,4335.25,4317.55,4335.25,6000
BANK NIFTY FUTUR,20090121,11:55,4335.00,4338.00,4331.00,4335.00,8400
BANK NIFTY FUTUR,20090121,12:00,4335.10,4343.00,4334.10,4339.00,7700
BANK NIFTY FUTUR,20090121,12:05,4338.40,4340.00,4325.00,4325.00,7700
BANK NIFTY FUTUR,20090121,12:10,4325.00,4330.05,4323.50,4325.00,3300
BANK NIFTY FUTUR,20090121,12:15,4327.00,4330.00,4324.50,4329.90,2000
BANK NIFTY FUTUR,20090121,12:20,4330.00,4331.00,4327.00,4331.00,1700
BANK NIFTY FUTUR,20090121,12:25,4329.90,4332.00,4324.00,4325.20,2900
BANK NIFTY FUTUR,20090121,12:30,4327.10,4327.10,4322.15,4323.00,1500
BANK NIFTY FUTUR,20090121,12:35,4328.50,4332.00,4323.00,4323.00,5400
BANK NIFTY FUTUR,20090121,12:40,4322.10,4324.50,4317.00,4320.00,20300
BANK NIFTY FUTUR,20090121,12:45,4317.00,4320.00,4300.00,4302.25,24500
BANK NIFTY FUTUR,20090121,12:50,4300.60,4315.00,4300.60,4309.90,10100
BANK NIFTY FUTUR,20090121,12:55,4310.80,4314.00,4304.00,4312.00,3400
BANK NIFTY FUTUR,20090121,13:00,4314.00,4314.95,4298.00,4310.00,8100
BANK NIFTY FUTUR,20090121,13:05,4310.00,4310.00,4300.00,4302.00,7200
BANK NIFTY FUTUR,20090121,13:10,4301.15,4304.00,4285.00,4290.00,11700
BANK NIFTY FUTUR,20090121,13:15,4288.90,4288.90,4275.00,4288.70,13300
BANK NIFTY FUTUR,20090121,13:20,4290.00,4299.00,4288.00,4298.40,9400
BANK NIFTY FUTUR,20090121,13:25,4303.00,4306.25,4300.00,4300.00,4200
BANK NIFTY FUTUR,20090121,13:30,4303.50,4304.00,4278.00,4278.00,8200
BANK NIFTY FUTUR,20090121,13:35,4278.15,4288.00,4265.00,4285.00,28600
BANK NIFTY FUTUR,20090121,13:40,4287.50,4296.20,4280.10,4290.00,13400
BANK NIFTY FUTUR,20090121,13:45,4290.10,4304.00,4290.10,4300.00,13900
BANK NIFTY FUTUR,20090121,13:50,4299.90,4309.50,4297.20,4304.00,14000
BANK NIFTY FUTUR,20090121,13:55,4306.00,4324.00,4306.00,4324.00,35900
BANK NIFTY FUTUR,20090121,14:00,4321.00,4334.00,4315.00,4320.00,37400
BANK NIFTY FUTUR,20090121,14:05,4321.15,4323.00,4310.35,4311.00,10700
BANK NIFTY FUTUR,20090121,14:10,4308.75,4313.00,4301.00,4309.00,13300
BANK NIFTY FUTUR,20090121,14:15,4309.95,4312.00,4288.00,4290.00,20100
BANK NIFTY FUTUR,20090121,14:20,4291.10,4299.00,4283.00,4287.00,11200
BANK NIFTY FUTUR,20090121,14:25,4287.00,4299.00,4287.00,4298.00,7800
BANK NIFTY FUTUR,20090121,14:30,4300.00,4314.90,4297.90,4305.00,15600
BANK NIFTY FUTUR,20090121,14:35,4305.00,4305.00,4295.00,4295.00,4100
BANK NIFTY FUTUR,20090121,14:40,4293.50,4308.60,4283.05,4302.00,17600
BANK NIFTY FUTUR,20090121,14:45,4300.00,4302.00,4286.50,4286.50,9800
BANK NIFTY FUTUR,20090121,14:50,4286.50,4287.90,4275.00,4275.00,27200
BANK NIFTY FUTUR,20090121,14:55,4274.00,4279.00,4261.00,4275.05,35000
BANK NIFTY FUTUR,20090121,15:00,4277.80,4280.00,4267.00,4272.00,10900
BANK NIFTY FUTUR,20090121,15:05,4272.00,4274.90,4262.00,4263.00,13900
BANK NIFTY FUTUR,20090121,15:10,4263.00,4265.00,4247.50,4260.00,21900
BANK NIFTY FUTUR,20090121,15:15,4261.20,4267.50,4251.10,4262.00,9400
BANK NIFTY FUTUR,20090121,15:20,4262.00,4266.95,4233.30,4240.50,24800
BANK NIFTY FUTUR,20090121,15:25,4240.00,4240.00,4223.00,4233.50,24400
BANK NIFTY FUTUR,20090121,15:30,4232.00,4240.00,4220.00,4222.00,22900
BANK NIFTY FUTUR,20090122,10:00,4281.00,4329.90,4281.00,4320.00,39400
BANK NIFTY FUTUR,20090122,10:05,4319.85,4330.00,4319.85,4327.65,18900
BANK NIFTY FUTUR,20090122,10:10,4328.00,4332.00,4316.00,4325.00,12800
BANK NIFTY FUTUR,20090122,10:15,4324.05,4326.00,4305.05,4312.00,15200
BANK NIFTY FUTUR,20090122,10:20,4310.65,4319.00,4310.00,4317.80,13200
BANK NIFTY FUTUR,20090122,10:25,4318.90,4318.90,4300.00,4301.00,17600
BANK NIFTY FUTUR,20090122,10:30,4302.90,4309.40,4280.00,4285.00,20300
BANK NIFTY FUTUR,20090122,10:35,4289.45,4296.45,4262.00,4265.00,16300
BANK NIFTY FUTUR,20090122,10:40,4264.00,4280.00,4264.00,4273.50,12400
BANK NIFTY FUTUR,20090122,10:45,4270.00,4286.00,4261.50,4286.00,11000
BANK NIFTY FUTUR,20090122,10:50,4290.00,4300.00,4282.10,4282.10,12500
BANK NIFTY FUTUR,20090122,10:55,4284.00,4289.45,4277.00,4280.05,4300
BANK NIFTY FUTUR,20090122,11:00,4280.00,4292.00,4278.00,4292.00,3700
BANK NIFTY FUTUR,20090122,11:05,4290.35,4293.00,4276.05,4279.00,12300
BANK NIFTY FUTUR,20090122,11:10,4277.05,4280.00,4269.00,4278.00,7900
BANK NIFTY FUTUR,20090122,11:15,4275.10,4290.00,4275.00,4288.00,6000
BANK NIFTY FUTUR,20090122,11:20,4285.00,4285.00,4269.00,4269.00,4700
BANK NIFTY FUTUR,20090122,11:25,4270.00,4279.95,4270.00,4277.25,2800
BANK NIFTY FUTUR,20090122,11:30,4279.95,4283.00,4275.35,4278.35,1900
BANK NIFTY FUTUR,20090122,11:35,4275.05,4279.95,4270.00,4275.00,6500
BANK NIFTY FUTUR,20090122,11:40,4275.00,4282.00,4274.50,4280.50,3200
BANK NIFTY FUTUR,20090122,11:45,4282.50,4288.90,4280.00,4283.15,6500
BANK NIFTY FUTUR,20090122,11:50,4288.00,4296.00,4287.00,4296.00,10600
BANK NIFTY FUTUR,20090122,11:55,4296.00,4297.00,4282.40,4284.20,5900
BANK NIFTY FUTUR,20090122,12:00,4286.00,4288.00,4268.10,4268.10,12500
BANK NIFTY FUTUR,20090122,12:05,4268.00,4282.00,4263.00,4280.00,24500
BANK NIFTY FUTUR,20090122,12:10,4276.00,4277.90,4256.60,4258.00,15000
BANK NIFTY FUTUR,20090122,12:15,4257.00,4266.85,4254.85,4257.00,17900
BANK NIFTY FUTUR,20090122,12:20,4259.95,4267.90,4256.00,4260.00,5800
BANK NIFTY FUTUR,20090122,12:25,4260.10,4273.00,4260.10,4268.50,4400
BANK NIFTY FUTUR,20090122,12:30,4266.55,4277.00,4259.00,4261.00,8000
BANK NIFTY FUTUR,20090122,12:35,4258.00,4258.00,4236.05,4248.30,18800
BANK NIFTY FUTUR,20090122,12:40,4248.00,4256.80,4242.05,4256.60,8600
BANK NIFTY FUTUR,20090122,12:45,4256.60,4264.00,4255.10,4260.00,6300
BANK NIFTY FUTUR,20090122,12:50,4260.85,4265.00,4260.00,4260.00,3500
BANK NIFTY FUTUR,20090122,12:55,4258.50,4262.00,4255.00,4262.00,3500
BANK NIFTY FUTUR,20090122,13:00,4264.00,4275.40,4264.00,4265.00,5200
BANK NIFTY FUTUR,20090122,13:05,4263.50,4268.50,4263.50,4264.00,1900
BANK NIFTY FUTUR,20090122,13:10,4265.15,4265.15,4251.00,4257.00,4200
BANK NIFTY FUTUR,20090122,13:15,4256.00,4257.85,4243.00,4245.10,8400
BANK NIFTY FUTUR,20090122,13:20,4244.00,4253.95,4241.35,4246.90,7300
BANK NIFTY FUTUR,20090122,13:25,4247.00,4254.75,4245.50,4248.00,13100
BANK NIFTY FUTUR,20090122,13:30,4245.50,4258.00,4244.20,4258.00,5900
BANK NIFTY FUTUR,20090122,13:35,4254.00,4269.50,4254.00,4269.50,8200
BANK NIFTY FUTUR,20090122,13:40,4270.00,4279.00,4258.00,4258.00,12700
BANK NIFTY FUTUR,20090122,13:45,4255.05,4256.00,4236.50,4247.00,14400
BANK NIFTY FUTUR,20090122,13:50,4247.00,4251.80,4240.00,4240.00,8300
BANK NIFTY FUTUR,20090122,13:55,4238.00,4243.90,4231.00,4238.00,11100
BANK NIFTY FUTUR,20090122,14:00,4234.50,4246.90,4233.00,4233.00,6500
BANK NIFTY FUTUR,20090122,14:05,4237.80,4237.80,4216.00,4216.50,26200
BANK NIFTY FUTUR,20090122,14:10,4216.50,4233.00,4207.15,4233.00,17700
BANK NIFTY FUTUR,20090122,14:15,4232.00,4240.00,4225.00,4234.00,18100
BANK NIFTY FUTUR,20090122,14:20,4235.00,4259.00,4235.00,4246.00,15900
BANK NIFTY FUTUR,20090122,14:25,4245.00,4261.00,4245.00,4254.00,18200
BANK NIFTY FUTUR,20090122,14:30,4254.10,4270.00,4253.25,4255.15,17200
BANK NIFTY FUTUR,20090122,14:35,4256.60,4285.00,4253.55,4285.00,14600
BANK NIFTY FUTUR,20090122,14:40,4285.00,4300.00,4277.00,4282.00,36400
BANK NIFTY FUTUR,20090122,14:45,4285.00,4304.00,4282.50,4297.05,43600
BANK NIFTY FUTUR,20090122,14:50,4295.50,4297.55,4268.00,4268.00,10500
BANK NIFTY FUTUR,20090122,14:55,4267.00,4285.00,4263.00,4285.00,11300
BANK NIFTY FUTUR,20090122,15:00,4285.50,4344.00,4284.00,4334.00,47100
BANK NIFTY FUTUR,20090122,15:05,4330.00,4330.85,4285.10,4304.90,32700
BANK NIFTY FUTUR,20090122,15:10,4306.00,4306.00,4290.15,4298.00,15900
BANK NIFTY FUTUR,20090122,15:15,4300.00,4300.00,4263.00,4278.00,19600
BANK NIFTY FUTUR,20090122,15:20,4277.90,4280.00,4266.05,4280.00,11100
BANK NIFTY FUTUR,20090122,15:25,4277.00,4282.90,4274.00,4274.00,16100
BANK NIFTY FUTUR,20090122,15:30,4277.00,4277.00,4254.50,4255.00,25600
BANK NIFTY FUTUR,20090123,10:10,4250.00,4267.90,4250.00,4266.20,19200
BANK NIFTY FUTUR,20090123,10:15,4266.50,4269.80,4250.00,4258.70,6500
BANK NIFTY FUTUR,20090123,10:20,4257.00,4265.00,4257.00,4260.00,3800
BANK NIFTY FUTUR,20090123,10:25,4255.05,4259.00,4236.55,4236.55,10100
BANK NIFTY FUTUR,20090123,10:30,4236.50,4245.00,4231.00,4240.00,7300
BANK NIFTY FUTUR,20090123,10:35,4243.90,4243.90,4230.05,4240.00,5900
BANK NIFTY FUTUR,20090123,10:40,4238.00,4243.00,4236.00,4237.00,4100
BANK NIFTY FUTUR,20090123,10:45,4240.00,4260.00,4237.00,4254.00,7100
BANK NIFTY FUTUR,20090123,10:50,4260.00,4262.00,4251.10,4251.10,4600
BANK NIFTY FUTUR,20090123,10:55,4250.10,4267.95,4250.10,4266.90,4700
BANK NIFTY FUTUR,20090123,11:00,4267.50,4271.90,4257.00,4257.00,6600
BANK NIFTY FUTUR,20090123,11:05,4252.05,4263.70,4250.00,4257.00,2900
BANK NIFTY FUTUR,20090123,11:10,4257.80,4268.00,4255.10,4268.00,2500
BANK NIFTY FUTUR,20090123,11:15,4267.90,4277.00,4266.50,4271.20,9200
BANK NIFTY FUTUR,20090123,11:20,4272.00,4272.00,4254.00,4255.00,8100
BANK NIFTY FUTUR,20090123,11:25,4255.00,4275.00,4245.00,4275.00,10000
BANK NIFTY FUTUR,20090123,11:30,4278.00,4283.95,4275.00,4275.00,11800
BANK NIFTY FUTUR,20090123,11:35,4278.00,4282.00,4274.90,4277.00,4900
BANK NIFTY FUTUR,20090123,11:40,4280.00,4297.90,4277.05,4295.05,23100
BANK NIFTY FUTUR,20090123,11:45,4297.00,4320.00,4295.10,4304.00,40500
BANK NIFTY FUTUR,20090123,11:50,4306.00,4322.00,4305.05,4316.50,17100
BANK NIFTY FUTUR,20090123,11:55,4312.50,4327.00,4312.00,4318.00,14000
BANK NIFTY FUTUR,20090123,12:00,4316.15,4330.00,4316.15,4323.25,18100
BANK NIFTY FUTUR,20090123,12:05,4324.00,4324.00,4306.10,4306.10,8300
BANK NIFTY FUTUR,20090123,12:10,4303.30,4305.05,4292.50,4294.90,25800
BANK NIFTY FUTUR,20090123,12:15,4290.00,4290.00,4277.00,4279.00,13300
BANK NIFTY FUTUR,20090123,12:20,4275.00,4278.00,4265.55,4266.00,15700
BANK NIFTY FUTUR,20090123,12:25,4263.55,4266.00,4252.00,4255.00,22800
BANK NIFTY FUTUR,20090123,12:30,4251.00,4260.00,4240.00,4240.00,37500
BANK NIFTY FUTUR,20090123,12:35,4238.00,4246.00,4220.10,4229.00,29000
BANK NIFTY FUTUR,20090123,12:40,4230.00,4230.00,4160.00,4185.00,69800
BANK NIFTY FUTUR,20090123,12:45,4186.00,4186.00,4165.00,4169.75,23300
BANK NIFTY FUTUR,20090123,12:50,4169.75,4173.80,4146.00,4150.00,41100
BANK NIFTY FUTUR,20090123,12:55,4150.00,4160.15,4140.00,4159.00,28900
BANK NIFTY FUTUR,20090123,13:00,4158.00,4162.00,4137.00,4137.00,14000
BANK NIFTY FUTUR,20090123,13:05,4135.10,4135.10,4105.00,4119.95,42800
BANK NIFTY FUTUR,20090123,13:10,4120.00,4135.00,4120.00,4128.80,17500
BANK NIFTY FUTUR,20090123,13:15,4127.90,4130.00,4105.00,4124.70,15800
BANK NIFTY FUTUR,20090123,13:20,4120.00,4136.50,4115.40,4135.00,7900
BANK NIFTY FUTUR,20090123,13:25,4137.00,4140.00,4126.25,4129.00,6900
BANK NIFTY FUTUR,20090123,13:30,4130.00,4132.00,4116.00,4121.00,11600
BANK NIFTY FUTUR,20090123,13:35,4121.00,4136.00,4116.35,4135.00,8400
BANK NIFTY FUTUR,20090123,13:40,4136.00,4146.00,4083.30,4089.00,31300
BANK NIFTY FUTUR,20090123,13:45,4089.00,4108.00,4085.00,4090.00,19500
BANK NIFTY FUTUR,20090123,13:50,4090.05,4100.00,4086.95,4094.80,27700
BANK NIFTY FUTUR,20090123,13:55,4091.00,4091.00,4080.00,4080.00,22100
BANK NIFTY FUTUR,20090123,14:00,4076.10,4091.00,4074.00,4091.00,30100
BANK NIFTY FUTUR,20090123,14:05,4088.00,4088.00,4066.00,4066.00,23100
BANK NIFTY FUTUR,20090123,14:10,4068.00,4073.00,4055.00,4070.00,18900
BANK NIFTY FUTUR,20090123,14:15,4070.00,4072.00,4036.00,4036.00,36000
BANK NIFTY FUTUR,20090123,14:20,4035.30,4048.90,4026.00,4039.95,30700
BANK NIFTY FUTUR,20090123,14:25,4039.95,4069.90,4035.75,4065.00,21800
BANK NIFTY FUTUR,20090123,14:30,4063.00,4088.80,4060.00,4088.50,28000
BANK NIFTY FUTUR,20090123,14:35,4090.00,4092.00,4066.30,4080.00,22700
BANK NIFTY FUTUR,20090123,14:40,4080.00,4090.05,4067.20,4072.05,18700
BANK NIFTY FUTUR,20090123,14:45,4070.00,4093.00,4067.10,4075.00,25900
BANK NIFTY FUTUR,20090123,14:50,4077.00,4083.00,4051.75,4055.10,17900
BANK NIFTY FUTUR,20090123,14:55,4055.00,4060.00,4044.45,4053.85,23200
BANK NIFTY FUTUR,20090123,15:00,4054.00,4069.00,4050.00,4050.00,10500
BANK NIFTY FUTUR,20090123,15:05,4046.00,4051.00,4032.00,4049.85,30600
BANK NIFTY FUTUR,20090123,15:10,4049.90,4062.05,4047.20,4052.00,26600
BANK NIFTY FUTUR,20090123,15:15,4054.00,4065.00,4048.20,4063.15,16900
BANK NIFTY FUTUR,20090123,15:20,4064.80,4077.00,4064.10,4069.00,29800
BANK NIFTY FUTUR,20090123,15:25,4068.50,4069.00,4055.00,4062.00,19300
BANK NIFTY FUTUR,20090123,15:30,4062.00,4091.30,4060.00,4082.15,64400
BANK NIFTY FUTUR,20090127,10:00,4095.00,4177.00,4095.00,4164.45,40400
BANK NIFTY FUTUR,20090127,10:05,4160.00,4180.00,4150.00,4157.00,19000
BANK NIFTY FUTUR,20090127,10:10,4157.10,4200.20,4157.10,4195.25,45800
BANK NIFTY FUTUR,20090127,10:15,4195.00,4195.00,4175.05,4180.00,13500
BANK NIFTY FUTUR,20090127,10:20,4177.05,4195.00,4173.10,4186.00,17500
BANK NIFTY FUTUR,20090127,10:25,4184.00,4190.00,4175.55,4178.00,18100
BANK NIFTY FUTUR,20090127,10:30,4177.25,4177.25,4167.00,4169.00,13100
BANK NIFTY FUTUR,20090127,10:35,4169.90,4180.10,4167.00,4180.10,7400
BANK NIFTY FUTUR,20090127,10:40,4181.10,4184.00,4173.00,4184.00,9100
BANK NIFTY FUTUR,20090127,10:45,4185.00,4195.90,4184.00,4190.00,25900
BANK NIFTY FUTUR,20090127,10:50,4191.90,4196.00,4180.00,4180.00,10500
BANK NIFTY FUTUR,20090127,10:55,4180.00,4183.00,4170.50,4175.00,7300
BANK NIFTY FUTUR,20090127,11:00,4176.00,4176.95,4170.05,4172.00,7300
BANK NIFTY FUTUR,20090127,11:05,4172.00,4184.70,4172.00,4182.00,5500
BANK NIFTY FUTUR,20090127,11:10,4182.00,4197.90,4182.00,4197.90,9300
BANK NIFTY FUTUR,20090127,11:15,4196.60,4215.00,4190.00,4204.00,25000
BANK NIFTY FUTUR,20090127,11:20,4205.00,4210.00,4118.00,4127.50,58100
BANK NIFTY FUTUR,20090127,11:25,4125.00,4130.00,4105.00,4123.00,37600
BANK NIFTY FUTUR,20090127,11:30,4123.00,4135.00,4121.00,4134.00,18100
BANK NIFTY FUTUR,20090127,11:35,4132.25,4135.00,4123.00,4130.00,9600
BANK NIFTY FUTUR,20090127,11:40,4131.00,4153.60,4130.00,4153.00,12900
BANK NIFTY FUTUR,20090127,11:45,4154.70,4165.00,4145.10,4150.00,8500
BANK NIFTY FUTUR,20090127,11:50,4146.00,4146.00,4135.50,4143.40,6700
BANK NIFTY FUTUR,20090127,11:55,4145.00,4152.00,4143.00,4149.00,12900
BANK NIFTY FUTUR,20090127,12:00,4149.00,4166.00,4149.00,4157.00,15000
BANK NIFTY FUTUR,20090127,12:05,4156.00,4171.50,4155.50,4157.50,16000
BANK NIFTY FUTUR,20090127,12:10,4159.90,4159.95,4145.65,4146.00,10300
BANK NIFTY FUTUR,20090127,12:15,4147.00,4159.00,4141.00,4155.00,11700
BANK NIFTY FUTUR,20090127,12:20,4155.00,4155.05,4149.50,4152.00,2600
BANK NIFTY FUTUR,20090127,12:25,4153.00,4155.00,4150.00,4155.00,1000
BANK NIFTY FUTUR,20090127,12:30,4153.00,4170.00,4153.00,4165.50,8900
BANK NIFTY FUTUR,20090127,12:35,4168.00,4168.00,4160.10,4167.00,2800
BANK NIFTY FUTUR,20090127,12:40,4167.00,4167.00,4160.00,4162.05,3600
BANK NIFTY FUTUR,20090127,12:45,4162.10,4173.00,4162.10,4169.50,3700
BANK NIFTY FUTUR,20090127,12:50,4166.50,4170.50,4166.25,4166.25,4900
BANK NIFTY FUTUR,20090127,12:55,4167.10,4171.95,4166.95,4168.00,3300
BANK NIFTY FUTUR,20090127,13:00,4170.00,4175.00,4165.00,4170.00,3200
BANK NIFTY FUTUR,20090127,13:05,4173.05,4175.00,4169.00,4172.00,3500
BANK NIFTY FUTUR,20090127,13:10,4172.00,4172.00,4162.00,4165.00,6700
BANK NIFTY FUTUR,20090127,13:15,4163.10,4173.00,4162.00,4163.55,4600
BANK NIFTY FUTUR,20090127,13:20,4168.00,4168.00,4152.15,4155.10,2900
BANK NIFTY FUTUR,20090127,13:25,4155.20,4157.40,4152.10,4154.00,2700
BANK NIFTY FUTUR,20090127,13:30,4152.00,4153.50,4131.50,4139.00,19700
BANK NIFTY FUTUR,20090127,13:35,4140.00,4145.00,4132.00,4135.00,5400
BANK NIFTY FUTUR,20090127,13:40,4132.55,4142.00,4106.50,4120.25,24000
BANK NIFTY FUTUR,20090127,13:45,4123.00,4134.00,4110.00,4114.90,20700
BANK NIFTY FUTUR,20090127,13:50,4105.00,4128.00,4105.00,4125.00,11700
BANK NIFTY FUTUR,20090127,13:55,4128.00,4140.00,4126.05,4140.00,7500
BANK NIFTY FUTUR,20090127,14:00,4140.00,4145.00,4136.00,4138.60,4900
BANK NIFTY FUTUR,20090127,14:05,4138.00,4150.00,4138.00,4141.00,7400
BANK NIFTY FUTUR,20090127,14:10,4140.00,4143.00,4122.00,4135.00,11500
BANK NIFTY FUTUR,20090127,14:15,4133.50,4137.00,4126.20,4137.00,4400
BANK NIFTY FUTUR,20090127,14:20,4135.00,4168.00,4133.00,4168.00,9700
BANK NIFTY FUTUR,20090127,14:25,4165.00,4178.00,4162.50,4162.50,20500
BANK NIFTY FUTUR,20090127,14:30,4163.10,4190.00,4160.00,4177.00,21600
BANK NIFTY FUTUR,20090127,14:35,4181.00,4196.00,4175.00,4190.00,15000
BANK NIFTY FUTUR,20090127,14:40,4190.00,4190.20,4178.00,4179.45,6000
BANK NIFTY FUTUR,20090127,14:45,4177.10,4178.10,4168.00,4177.00,8400
BANK NIFTY FUTUR,20090127,14:50,4174.05,4176.50,4170.00,4170.00,4300
BANK NIFTY FUTUR,20090127,14:55,4170.00,4197.00,4165.30,4190.15,14700
BANK NIFTY FUTUR,20090127,15:00,4190.20,4220.00,4190.00,4213.25,25300
BANK NIFTY FUTUR,20090127,15:05,4214.00,4215.00,4197.00,4199.00,21300
BANK NIFTY FUTUR,20090127,15:10,4197.10,4209.90,4191.25,4193.00,15400
BANK NIFTY FUTUR,20090127,15:15,4194.00,4207.00,4191.50,4206.00,19400
BANK NIFTY FUTUR,20090127,15:20,4206.00,4215.00,4204.00,4213.50,24400
BANK NIFTY FUTUR,20090127,15:25,4211.90,4214.90,4195.25,4199.95,25600
BANK NIFTY FUTUR,20090127,15:30,4199.00,4204.00,4190.00,4190.00,23400
BANK NIFTY FUTUR,20090128,10:00,4228.30,4249.00,4225.00,4235.05,32800
BANK NIFTY FUTUR,20090128,10:05,4236.00,4240.00,4230.50,4233.00,19400
BANK NIFTY FUTUR,20090128,10:10,4233.60,4255.00,4233.10,4254.00,17700
BANK NIFTY FUTUR,20090128,10:15,4255.00,4255.00,4245.00,4245.20,10700
BANK NIFTY FUTUR,20090128,10:20,4246.30,4248.00,4235.05,4240.05,9300
BANK NIFTY FUTUR,20090128,10:25,4238.00,4250.00,4237.00,4240.50,14600
BANK NIFTY FUTUR,20090128,10:30,4241.95,4241.95,4220.05,4225.00,30900
BANK NIFTY FUTUR,20090128,10:35,4225.00,4234.00,4222.00,4233.00,4700
BANK NIFTY FUTUR,20090128,10:40,4232.00,4233.00,4221.10,4233.00,6700
BANK NIFTY FUTUR,20090128,10:45,4234.00,4235.00,4228.05,4234.00,8500
BANK NIFTY FUTUR,20090128,10:50,4235.00,4242.00,4233.20,4242.00,21600
BANK NIFTY FUTUR,20090128,10:55,4240.00,4250.00,4240.00,4248.00,19400
BANK NIFTY FUTUR,20090128,11:00,4248.00,4248.00,4240.05,4245.00,13000
BANK NIFTY FUTUR,20090128,11:05,4243.00,4245.00,4236.20,4245.00,15400
BANK NIFTY FUTUR,20090128,11:10,4244.00,4249.90,4242.50,4249.90,5200
BANK NIFTY FUTUR,20090128,11:15,4246.25,4246.25,4238.60,4240.00,4100
BANK NIFTY FUTUR,20090128,11:20,4240.50,4243.70,4208.00,4212.00,19500
BANK NIFTY FUTUR,20090128,11:25,4210.00,4222.00,4205.00,4208.00,22000
BANK NIFTY FUTUR,20090128,11:30,4212.00,4216.00,4207.00,4208.00,6200
BANK NIFTY FUTUR,20090128,11:35,4209.95,4225.00,4207.00,4225.00,16000
BANK NIFTY FUTUR,20090128,11:40,4225.00,4232.00,4222.00,4230.00,6000
BANK NIFTY FUTUR,20090128,11:45,4231.80,4234.40,4230.00,4231.00,3700
BANK NIFTY FUTUR,20090128,11:50,4234.40,4242.00,4231.00,4242.00,7400
BANK NIFTY FUTUR,20090128,11:55,4243.50,4252.00,4239.90,4244.10,11300
BANK NIFTY FUTUR,20090128,12:00,4243.45,4252.00,4240.20,4240.45,9900
BANK NIFTY FUTUR,20090128,12:05,4241.95,4245.00,4236.00,4242.75,3900
BANK NIFTY FUTUR,20090128,12:10,4238.00,4253.95,4238.00,4248.00,3900
BANK NIFTY FUTUR,20090128,12:15,4250.00,4261.00,4250.00,4260.00,14600
BANK NIFTY FUTUR,20090128,12:20,4260.00,4260.00,4248.20,4248.20,4900
BANK NIFTY FUTUR,20090128,12:25,4248.00,4249.00,4245.00,4247.80,2700
BANK NIFTY FUTUR,20090128,12:30,4246.25,4246.25,4224.00,4225.00,10100
BANK NIFTY FUTUR,20090128,12:35,4225.00,4230.00,4215.50,4227.05,17100
BANK NIFTY FUTUR,20090128,12:40,4229.80,4229.80,4219.55,4227.00,9700
BANK NIFTY FUTUR,20090128,12:45,4225.00,4235.00,4225.00,4233.90,5000
BANK NIFTY FUTUR,20090128,12:50,4233.90,4235.95,4232.00,4232.70,2600
BANK NIFTY FUTUR,20090128,12:55,4232.00,4235.00,4230.00,4233.00,5500
BANK NIFTY FUTUR,20090128,13:00,4234.00,4244.00,4234.00,4239.00,5600
BANK NIFTY FUTUR,20090128,13:05,4240.00,4245.00,4240.00,4245.00,1400
BANK NIFTY FUTUR,20090128,13:10,4247.00,4247.00,4241.00,4241.90,2800
BANK NIFTY FUTUR,20090128,13:15,4240.65,4252.00,4240.65,4250.00,13900
BANK NIFTY FUTUR,20090128,13:20,4248.00,4269.50,4248.00,4267.00,21000
BANK NIFTY FUTUR,20090128,13:25,4267.00,4271.50,4264.00,4266.00,11500
BANK NIFTY FUTUR,20090128,13:30,4263.10,4268.40,4261.00,4264.00,9900
BANK NIFTY FUTUR,20090128,13:35,4265.95,4269.85,4260.00,4265.90,6000
BANK NIFTY FUTUR,20090128,13:40,4265.90,4266.00,4257.00,4257.55,8300
BANK NIFTY FUTUR,20090128,13:45,4258.10,4260.00,4253.00,4260.00,5100
BANK NIFTY FUTUR,20090128,13:50,4260.00,4266.00,4258.00,4260.00,3700
BANK NIFTY FUTUR,20090128,13:55,4261.00,4266.00,4260.00,4265.00,6500
BANK NIFTY FUTUR,20090128,14:00,4265.00,4296.00,4265.00,4293.00,37100
BANK NIFTY FUTUR,20090128,14:05,4292.00,4298.00,4287.00,4292.00,17200
BANK NIFTY FUTUR,20090128,14:10,4289.45,4290.55,4285.00,4288.10,6600
BANK NIFTY FUTUR,20090128,14:15,4287.25,4287.25,4273.10,4283.00,6100
BANK NIFTY FUTUR,20090128,14:20,4287.00,4294.00,4285.00,4285.00,8300
BANK NIFTY FUTUR,20090128,14:25,4283.65,4304.90,4283.65,4302.95,12400
BANK NIFTY FUTUR,20090128,14:30,4301.25,4305.00,4294.00,4295.60,11000
BANK NIFTY FUTUR,20090128,14:35,4294.00,4295.05,4284.05,4295.05,9100
BANK NIFTY FUTUR,20090128,14:40,4294.00,4307.95,4293.00,4297.00,9000
BANK NIFTY FUTUR,20090128,14:45,4298.85,4332.00,4298.85,4329.90,31000
BANK NIFTY FUTUR,20090128,14:50,4331.00,4343.00,4322.00,4338.00,19500
BANK NIFTY FUTUR,20090128,14:55,4338.00,4358.00,4333.95,4340.10,23400
BANK NIFTY FUTUR,20090128,15:00,4340.10,4350.00,4332.00,4332.00,15400
BANK NIFTY FUTUR,20090128,15:05,4331.80,4337.00,4328.00,4331.90,13100
BANK NIFTY FUTUR,20090128,15:10,4333.00,4345.00,4330.00,4345.00,9600
BANK NIFTY FUTUR,20090128,15:15,4344.00,4348.50,4335.00,4344.75,14800
BANK NIFTY FUTUR,20090128,15:20,4342.30,4350.00,4340.00,4344.90,9400
BANK NIFTY FUTUR,20090128,15:25,4343.15,4343.15,4330.00,4337.90,15800
BANK NIFTY FUTUR,20090128,15:30,4337.20,4360.00,4334.00,4350.00,25300
BANK NIFTY FUTUR,20090129,10:00,4378.00,4431.00,4370.00,4430.00,35200
BANK NIFTY FUTUR,20090129,10:05,4430.15,4458.70,4430.15,4458.70,18800
BANK NIFTY FUTUR,20090129,10:10,4458.70,4473.00,4455.00,4466.80,18500
BANK NIFTY FUTUR,20090129,10:15,4468.00,4484.50,4462.00,4463.00,21200
BANK NIFTY FUTUR,20090129,10:20,4460.00,4468.00,4455.00,4466.90,20400
BANK NIFTY FUTUR,20090129,10:25,4463.00,4463.00,4445.05,4446.25,10700
BANK NIFTY FUTUR,20090129,10:30,4447.00,4451.50,4438.00,4438.00,8600
BANK NIFTY FUTUR,20090129,10:35,4438.05,4438.05,4426.50,4430.00,10200
BANK NIFTY FUTUR,20090129,10:40,4428.00,4434.50,4425.00,4430.00,7100
BANK NIFTY FUTUR,20090129,10:45,4430.00,4430.05,4415.00,4415.00,9100
BANK NIFTY FUTUR,20090129,10:50,4413.25,4430.00,4413.00,4425.00,9800
BANK NIFTY FUTUR,20090129,10:55,4420.00,4420.00,4403.15,4411.55,9200
BANK NIFTY FUTUR,20090129,11:00,4410.10,4414.00,4407.65,4408.00,6000
BANK NIFTY FUTUR,20090129,11:05,4409.00,4409.90,4396.00,4396.10,8800
BANK NIFTY FUTUR,20090129,11:10,4398.00,4415.00,4392.30,4408.05,10900
BANK NIFTY FUTUR,20090129,11:15,4404.15,4409.50,4403.05,4405.00,3700
BANK NIFTY FUTUR,20090129,11:20,4407.95,4419.00,4398.90,4409.50,4800
BANK NIFTY FUTUR,20090129,11:25,4410.20,4415.00,4408.00,4415.00,4200
BANK NIFTY FUTUR,20090129,11:30,4417.95,4423.75,4408.00,4408.00,6000
BANK NIFTY FUTUR,20090129,11:35,4408.00,4415.00,4402.50,4415.00,5200
BANK NIFTY FUTUR,20090129,11:40,4413.25,4416.00,4412.05,4412.05,2000
BANK NIFTY FUTUR,20090129,11:45,4412.05,4416.00,4412.05,4415.00,5300
BANK NIFTY FUTUR,20090129,11:50,4415.65,4416.00,4412.00,4413.00,2100
BANK NIFTY FUTUR,20090129,11:55,4410.00,4410.10,4397.00,4400.00,3700
BANK NIFTY FUTUR,20090129,12:00,4400.00,4407.35,4389.00,4406.00,8400
BANK NIFTY FUTUR,20090129,12:05,4406.00,4413.00,4400.05,4412.45,3600
BANK NIFTY FUTUR,20090129,12:10,4414.50,4414.50,4404.00,4404.00,1600
BANK NIFTY FUTUR,20090129,12:15,4399.00,4405.00,4395.00,4405.00,4100
BANK NIFTY FUTUR,20090129,12:20,4403.00,4403.10,4385.00,4385.00,4300
BANK NIFTY FUTUR,20090129,12:25,4385.00,4393.00,4385.00,4390.00,5900
BANK NIFTY FUTUR,20090129,12:30,4388.00,4392.50,4380.15,4380.20,4400
BANK NIFTY FUTUR,20090129,12:35,4380.05,4381.00,4369.75,4370.50,27400
BANK NIFTY FUTUR,20090129,12:40,4371.20,4383.90,4369.95,4371.25,15400
BANK NIFTY FUTUR,20090129,12:45,4371.20,4375.00,4357.00,4359.00,16200
BANK NIFTY FUTUR,20090129,12:50,4362.80,4362.80,4353.00,4360.00,11300
BANK NIFTY FUTUR,20090129,12:55,4360.10,4378.00,4360.10,4376.95,5500
BANK NIFTY FUTUR,20090129,13:00,4376.95,4388.95,4375.00,4376.10,5300
BANK NIFTY FUTUR,20090129,13:05,4379.80,4385.00,4377.05,4377.25,2400
BANK NIFTY FUTUR,20090129,13:10,4379.00,4379.00,4360.00,4361.95,7400
BANK NIFTY FUTUR,20090129,13:15,4361.00,4364.00,4354.00,4355.00,4900
BANK NIFTY FUTUR,20090129,13:20,4356.25,4364.00,4354.10,4362.00,3800
BANK NIFTY FUTUR,20090129,13:25,4364.00,4375.00,4363.00,4374.00,2400
BANK NIFTY FUTUR,20090129,13:30,4372.00,4380.00,4371.95,4378.00,2100
BANK NIFTY FUTUR,20090129,13:35,4379.00,4379.00,4365.00,4365.05,6300
BANK NIFTY FUTUR,20090129,13:40,4367.00,4373.50,4358.00,4359.80,13000
BANK NIFTY FUTUR,20090129,13:45,4360.00,4360.00,4342.00,4347.30,11400
BANK NIFTY FUTUR,20090129,13:50,4347.30,4356.00,4339.95,4351.20,12800
BANK NIFTY FUTUR,20090129,13:55,4351.75,4367.90,4349.00,4361.40,4700
BANK NIFTY FUTUR,20090129,14:00,4363.00,4382.00,4363.00,4380.00,9700
BANK NIFTY FUTUR,20090129,14:05,4378.20,4381.40,4372.05,4372.05,4500
BANK NIFTY FUTUR,20090129,14:10,4370.00,4370.00,4360.00,4363.00,7600
BANK NIFTY FUTUR,20090129,14:15,4366.00,4370.00,4353.00,4358.00,8900
BANK NIFTY FUTUR,20090129,14:20,4364.00,4392.00,4364.00,4386.20,16100
BANK NIFTY FUTUR,20090129,14:25,4383.25,4386.00,4367.05,4379.80,9200
BANK NIFTY FUTUR,20090129,14:30,4376.00,4376.25,4360.05,4365.00,19200
BANK NIFTY FUTUR,20090129,14:35,4364.90,4370.00,4361.10,4361.65,11100
BANK NIFTY FUTUR,20090129,14:40,4361.10,4363.00,4357.00,4360.00,11400
BANK NIFTY FUTUR,20090129,14:45,4356.10,4356.10,4339.00,4353.00,9200
BANK NIFTY FUTUR,20090129,14:50,4353.00,4360.00,4346.00,4353.75,4700
BANK NIFTY FUTUR,20090129,14:55,4353.05,4357.00,4335.10,4348.00,11500
BANK NIFTY FUTUR,20090129,15:00,4342.00,4356.00,4342.00,4351.00,9000
BANK NIFTY FUTUR,20090129,15:05,4351.50,4380.05,4350.00,4375.00,10500
BANK NIFTY FUTUR,20090129,15:10,4375.00,4375.00,4363.50,4368.00,7600
BANK NIFTY FUTUR,20090129,15:15,4369.75,4370.00,4355.60,4355.60,9300
BANK NIFTY FUTUR,20090129,15:20,4355.60,4359.90,4351.20,4355.10,8600
BANK NIFTY FUTUR,20090129,15:25,4359.00,4360.00,4351.20,4357.00,15800
BANK NIFTY FUTUR,20090129,15:30,4359.95,4363.35,4358.00,4361.00,13200
BANK NIFTY FUTUR,20090130,10:00,4277.00,4316.00,4270.00,4301.15,17200
BANK NIFTY FUTUR,20090130,10:05,4301.10,4320.00,4290.00,4315.00,17400
BANK NIFTY FUTUR,20090130,10:10,4319.00,4330.00,4316.00,4316.80,15500
BANK NIFTY FUTUR,20090130,10:15,4320.00,4331.90,4301.00,4311.00,13700
BANK NIFTY FUTUR,20090130,10:20,4308.00,4308.00,4297.00,4304.75,8300
BANK NIFTY FUTUR,20090130,10:25,4306.00,4324.45,4306.00,4324.45,4800
BANK NIFTY FUTUR,20090130,10:30,4320.00,4322.00,4312.00,4317.75,4100
BANK NIFTY FUTUR,20090130,10:35,4320.50,4335.00,4316.00,4332.50,9600
BANK NIFTY FUTUR,20090130,10:40,4330.00,4338.80,4323.00,4329.00,6400
BANK NIFTY FUTUR,20090130,10:45,4330.00,4334.45,4320.00,4325.00,5800
BANK NIFTY FUTUR,20090130,10:50,4325.00,4327.00,4321.10,4325.00,10800
BANK NIFTY FUTUR,20090130,10:55,4320.75,4321.25,4301.10,4312.50,15500
BANK NIFTY FUTUR,20090130,11:00,4312.50,4320.00,4312.00,4320.00,4500
BANK NIFTY FUTUR,20090130,11:05,4310.00,4310.00,4300.25,4304.60,9500
BANK NIFTY FUTUR,20090130,11:10,4303.00,4310.00,4298.00,4298.00,12300
BANK NIFTY FUTUR,20090130,11:15,4297.00,4308.00,4287.00,4303.25,18300
BANK NIFTY FUTUR,20090130,11:20,4309.00,4318.00,4308.95,4316.80,3700
BANK NIFTY FUTUR,20090130,11:25,4316.00,4320.00,4308.95,4308.95,6000
BANK NIFTY FUTUR,20090130,11:30,4310.00,4316.20,4310.00,4316.20,5700
BANK NIFTY FUTUR,20090130,11:35,4317.00,4321.00,4310.15,4321.00,3100
BANK NIFTY FUTUR,20090130,11:40,4321.80,4326.90,4319.80,4321.20,5400
BANK NIFTY FUTUR,20090130,11:45,4322.00,4349.00,4322.00,4348.00,17800
BANK NIFTY FUTUR,20090130,11:50,4346.00,4373.75,4346.00,4354.00,31900
BANK NIFTY FUTUR,20090130,11:55,4351.70,4377.20,4350.00,4377.00,13900
BANK NIFTY FUTUR,20090130,12:00,4373.50,4375.20,4362.05,4372.00,10100
BANK NIFTY FUTUR,20090130,12:05,4373.90,4375.00,4355.00,4355.00,6400
BANK NIFTY FUTUR,20090130,12:10,4356.10,4385.00,4356.10,4380.00,14900
BANK NIFTY FUTUR,20090130,12:15,4380.00,4390.00,4377.50,4390.00,14700
BANK NIFTY FUTUR,20090130,12:20,4388.00,4394.90,4385.00,4385.10,13400
BANK NIFTY FUTUR,20090130,12:25,4390.00,4398.00,4380.15,4393.00,17900
BANK NIFTY FUTUR,20090130,12:30,4395.00,4410.00,4385.20,4408.00,35300
BANK NIFTY FUTUR,20090130,12:35,4409.00,4410.00,4390.80,4390.80,11900
BANK NIFTY FUTUR,20090130,12:40,4391.30,4396.80,4382.05,4387.00,9400
BANK NIFTY FUTUR,20090130,12:45,4386.10,4392.00,4386.10,4390.00,4500
BANK NIFTY FUTUR,20090130,12:50,4391.50,4394.90,4362.50,4370.35,24400
BANK NIFTY FUTUR,20090130,12:55,4369.00,4377.00,4355.00,4377.00,12900
BANK NIFTY FUTUR,20090130,13:00,4379.00,4383.00,4360.50,4360.50,6400
BANK NIFTY FUTUR,20090130,13:05,4366.00,4376.05,4366.00,4376.05,4300
BANK NIFTY FUTUR,20090130,13:10,4376.80,4388.80,4375.15,4385.60,6500
BANK NIFTY FUTUR,20090130,13:15,4386.00,4408.90,4386.00,4402.20,15100
BANK NIFTY FUTUR,20090130,13:20,4405.00,4408.00,4386.10,4390.00,8800
BANK NIFTY FUTUR,20090130,13:25,4387.05,4397.00,4380.00,4397.00,13700
BANK NIFTY FUTUR,20090130,13:30,4397.00,4402.90,4391.00,4402.90,21600
BANK NIFTY FUTUR,20090130,13:35,4395.00,4397.00,4392.65,4393.00,4000
BANK NIFTY FUTUR,20090130,13:40,4391.00,4393.85,4372.55,4380.00,8400
BANK NIFTY FUTUR,20090130,13:45,4380.00,4380.00,4361.00,4362.10,16200
BANK NIFTY FUTUR,20090130,13:50,4365.00,4388.00,4365.00,4374.90,6400
BANK NIFTY FUTUR,20090130,13:55,4375.50,4377.80,4358.10,4358.50,9600
BANK NIFTY FUTUR,20090130,14:00,4358.50,4372.80,4350.00,4367.50,18500
BANK NIFTY FUTUR,20090130,14:05,4367.50,4382.00,4362.00,4379.00,10400
BANK NIFTY FUTUR,20090130,14:10,4377.50,4405.20,4373.10,4405.20,30000
BANK NIFTY FUTUR,20090130,14:15,4406.00,4408.00,4385.35,4390.20,11100
BANK NIFTY FUTUR,20090130,14:20,4393.00,4405.00,4388.10,4395.00,8800
BANK NIFTY FUTUR,20090130,14:25,4400.00,4419.85,4400.00,4419.00,27000
BANK NIFTY FUTUR,20090130,14:30,4419.00,4453.00,4418.00,4435.20,57600
BANK NIFTY FUTUR,20090130,14:35,4440.00,4449.00,4432.00,4440.00,11700
BANK NIFTY FUTUR,20090130,14:40,4439.00,4451.90,4436.00,4443.15,18400
BANK NIFTY FUTUR,20090130,14:45,4441.55,4463.00,4441.55,4456.00,12100
BANK NIFTY FUTUR,20090130,14:50,4455.00,4472.00,4455.00,4467.20,26500
BANK NIFTY FUTUR,20090130,14:55,4467.00,4467.00,4443.10,4448.05,20800
BANK NIFTY FUTUR,20090130,15:00,4447.00,4464.00,4447.00,4464.00,15600
BANK NIFTY FUTUR,20090130,15:05,4464.00,4471.00,4458.00,4467.00,9300
BANK NIFTY FUTUR,20090130,15:10,4469.00,4469.00,4453.60,4458.05,9900
BANK NIFTY FUTUR,20090130,15:15,4456.00,4458.00,4440.00,4440.25,19200
BANK NIFTY FUTUR,20090130,15:20,4440.25,4455.00,4437.00,4451.00,17700
BANK NIFTY FUTUR,20090130,15:25,4453.50,4453.55,4445.00,4447.00,16800
BANK NIFTY FUTUR,20090130,15:30,4444.00,4449.70,4435.00,4435.00,27400
BANK NIFTY FUTUR,20090202,10:00,4410.50,4410.50,4370.75,4387.00,23700
BANK NIFTY FUTUR,20090202,10:05,4389.00,4389.00,4352.00,4352.00,22500
BANK NIFTY FUTUR,20090202,10:10,4352.00,4370.00,4348.00,4370.00,22200
BANK NIFTY FUTUR,20090202,10:15,4370.00,4375.00,4356.00,4368.00,15800
BANK NIFTY FUTUR,20090202,10:20,4365.50,4370.00,4338.90,4345.15,37600
BANK NIFTY FUTUR,20090202,10:25,4345.00,4357.00,4321.00,4325.00,20200
BANK NIFTY FUTUR,20090202,10:30,4322.00,4340.00,4322.00,4336.00,13800
BANK NIFTY FUTUR,20090202,10:35,4336.00,4351.00,4335.00,4345.00,8500
BANK NIFTY FUTUR,20090202,10:40,4344.20,4348.00,4326.50,4339.00,15200
BANK NIFTY FUTUR,20090202,10:45,4339.00,4350.00,4335.00,4350.00,4300
BANK NIFTY FUTUR,20090202,10:50,4353.00,4359.00,4348.00,4353.20,7900
BANK NIFTY FUTUR,20090202,10:55,4356.55,4363.00,4351.05,4360.00,4900
BANK NIFTY FUTUR,20090202,11:00,4363.85,4363.85,4355.00,4355.00,2500
BANK NIFTY FUTUR,20090202,11:05,4352.60,4362.00,4352.60,4357.10,8100
BANK NIFTY FUTUR,20090202,11:10,4359.95,4366.00,4357.95,4361.90,5600
BANK NIFTY FUTUR,20090202,11:15,4360.00,4360.00,4345.25,4354.05,8100
BANK NIFTY FUTUR,20090202,11:20,4353.00,4358.95,4350.00,4358.55,4700
BANK NIFTY FUTUR,20090202,11:25,4358.00,4361.75,4354.30,4356.00,1900
BANK NIFTY FUTUR,20090202,11:30,4355.00,4355.00,4346.00,4349.20,3700
BANK NIFTY FUTUR,20090202,11:35,4346.00,4360.00,4342.45,4360.00,4700
BANK NIFTY FUTUR,20090202,11:40,4362.00,4362.00,4352.00,4352.00,2600
BANK NIFTY FUTUR,20090202,11:45,4352.00,4358.50,4347.00,4355.20,4500
BANK NIFTY FUTUR,20090202,11:50,4358.00,4360.00,4353.00,4355.85,2100
BANK NIFTY FUTUR,20090202,11:55,4354.00,4355.00,4348.00,4353.10,2400
BANK NIFTY FUTUR,20090202,12:00,4355.00,4365.00,4355.00,4360.00,7700
BANK NIFTY FUTUR,20090202,12:05,4360.95,4360.95,4347.00,4354.90,3300
BANK NIFTY FUTUR,20090202,12:10,4352.00,4355.00,4330.00,4336.10,13000
BANK NIFTY FUTUR,20090202,12:15,4340.00,4340.00,4316.00,4329.15,23300
BANK NIFTY FUTUR,20090202,12:20,4328.00,4330.10,4322.10,4322.10,4700
BANK NIFTY FUTUR,20090202,12:25,4323.00,4323.90,4306.00,4322.00,23900
BANK NIFTY FUTUR,20090202,12:30,4320.15,4325.00,4313.00,4313.25,10700
BANK NIFTY FUTUR,20090202,12:35,4313.00,4317.00,4308.15,4314.00,11900
BANK NIFTY FUTUR,20090202,12:40,4314.50,4328.00,4314.50,4326.00,13500
BANK NIFTY FUTUR,20090202,12:45,4326.00,4328.00,4315.50,4323.00,3800
BANK NIFTY FUTUR,20090202,12:50,4316.50,4319.00,4306.00,4310.00,5400
BANK NIFTY FUTUR,20090202,12:55,4314.00,4314.00,4300.00,4304.90,19600
BANK NIFTY FUTUR,20090202,13:00,4304.90,4308.95,4285.00,4285.00,14700
BANK NIFTY FUTUR,20090202,13:05,4287.70,4297.00,4284.00,4294.00,15700
BANK NIFTY FUTUR,20090202,13:10,4295.00,4295.00,4281.50,4284.50,14000
BANK NIFTY FUTUR,20090202,13:15,4284.10,4292.00,4272.00,4277.00,18100
BANK NIFTY FUTUR,20090202,13:20,4272.00,4283.95,4271.15,4278.00,18800
BANK NIFTY FUTUR,20090202,13:25,4279.00,4283.50,4275.00,4275.00,4100
BANK NIFTY FUTUR,20090202,13:30,4274.95,4277.50,4270.95,4273.90,6400
BANK NIFTY FUTUR,20090202,13:35,4273.90,4282.05,4265.00,4282.05,15700
BANK NIFTY FUTUR,20090202,13:40,4277.15,4289.00,4277.15,4280.00,5500
BANK NIFTY FUTUR,20090202,13:45,4284.90,4284.90,4270.00,4273.00,8900
BANK NIFTY FUTUR,20090202,13:50,4273.75,4273.75,4261.00,4265.00,12800
BANK NIFTY FUTUR,20090202,13:55,4262.55,4273.00,4262.55,4271.00,3500
BANK NIFTY FUTUR,20090202,14:00,4270.15,4271.00,4253.00,4254.80,13300
BANK NIFTY FUTUR,20090202,14:05,4255.00,4255.00,4230.70,4235.00,37100
BANK NIFTY FUTUR,20090202,14:10,4234.00,4238.20,4219.00,4220.00,24700
BANK NIFTY FUTUR,20090202,14:15,4221.00,4244.10,4221.00,4240.00,19600
BANK NIFTY FUTUR,20090202,14:20,4239.80,4243.00,4229.00,4230.00,10300
BANK NIFTY FUTUR,20090202,14:25,4229.90,4233.00,4221.55,4229.50,11400
BANK NIFTY FUTUR,20090202,14:30,4231.40,4234.85,4225.00,4230.00,7800
BANK NIFTY FUTUR,20090202,14:35,4227.10,4234.00,4207.95,4214.90,24000
BANK NIFTY FUTUR,20090202,14:40,4210.00,4224.00,4208.10,4216.95,12800
BANK NIFTY FUTUR,20090202,14:45,4214.10,4221.90,4207.40,4221.90,18100
BANK NIFTY FUTUR,20090202,14:50,4221.90,4227.00,4215.00,4220.00,16200
BANK NIFTY FUTUR,20090202,14:55,4220.00,4229.70,4218.00,4218.00,8000
BANK NIFTY FUTUR,20090202,15:00,4215.00,4217.95,4202.00,4202.20,37300
BANK NIFTY FUTUR,20090202,15:05,4204.25,4204.25,4185.00,4189.00,44500
BANK NIFTY FUTUR,20090202,15:10,4186.00,4206.00,4183.90,4205.00,17700
BANK NIFTY FUTUR,20090202,15:15,4203.00,4204.70,4194.00,4195.25,11600
BANK NIFTY FUTUR,20090202,15:20,4198.00,4213.00,4198.00,4200.00,14000
BANK NIFTY FUTUR,20090202,15:25,4200.00,4208.00,4199.00,4204.00,19700
BANK NIFTY FUTUR,20090202,15:30,4205.00,4217.00,4196.50,4217.00,62100
BANK NIFTY FUTUR,20090203,10:00,4248.00,4295.00,4248.00,4287.00,28400
BANK NIFTY FUTUR,20090203,10:05,4287.15,4304.85,4274.00,4286.00,27200
BANK NIFTY FUTUR,20090203,10:10,4286.00,4286.00,4263.00,4263.50,17500
BANK NIFTY FUTUR,20090203,10:15,4263.00,4264.80,4253.00,4261.10,22400
BANK NIFTY FUTUR,20090203,10:20,4267.00,4275.05,4262.80,4274.90,11800
BANK NIFTY FUTUR,20090203,10:25,4272.30,4275.00,4260.00,4264.45,17700
BANK NIFTY FUTUR,20090203,10:30,4265.00,4266.00,4257.00,4260.00,13600
BANK NIFTY FUTUR,20090203,10:35,4263.00,4263.00,4246.50,4253.00,35600
BANK NIFTY FUTUR,20090203,10:40,4253.00,4256.25,4227.10,4229.00,12800
BANK NIFTY FUTUR,20090203,10:45,4230.00,4237.50,4216.35,4220.00,18200
BANK NIFTY FUTUR,20090203,10:50,4220.00,4232.00,4213.00,4232.00,17100
BANK NIFTY FUTUR,20090203,10:55,4230.55,4240.00,4226.20,4239.80,9700
BANK NIFTY FUTUR,20090203,11:00,4236.00,4238.00,4212.00,4212.00,16700
BANK NIFTY FUTUR,20090203,11:05,4211.05,4220.00,4192.00,4195.00,41100
BANK NIFTY FUTUR,20090203,11:10,4190.00,4199.00,4175.55,4178.00,29500
BANK NIFTY FUTUR,20090203,11:15,4181.00,4198.00,4179.90,4182.20,15900
BANK NIFTY FUTUR,20090203,11:20,4180.10,4184.00,4162.00,4170.15,28300
BANK NIFTY FUTUR,20090203,11:25,4170.10,4174.00,4160.55,4163.10,21400
BANK NIFTY FUTUR,20090203,11:30,4162.60,4170.00,4161.00,4165.00,14900
BANK NIFTY FUTUR,20090203,11:35,4165.00,4167.30,4158.00,4167.00,11000
BANK NIFTY FUTUR,20090203,11:40,4168.00,4192.00,4166.00,4185.20,16700
BANK NIFTY FUTUR,20090203,11:45,4186.00,4209.00,4180.50,4206.05,26600
BANK NIFTY FUTUR,20090203,11:50,4207.00,4207.00,4184.00,4186.50,12900
BANK NIFTY FUTUR,20090203,11:55,4190.00,4202.00,4190.00,4197.00,5800
BANK NIFTY FUTUR,20090203,12:00,4191.10,4205.00,4191.10,4200.00,9900
BANK NIFTY FUTUR,20090203,12:05,4200.15,4202.00,4190.50,4199.00,9600
BANK NIFTY FUTUR,20090203,12:10,4198.00,4204.55,4190.00,4190.00,15600
BANK NIFTY FUTUR,20090203,12:15,4194.00,4204.00,4194.00,4198.20,10400
BANK NIFTY FUTUR,20090203,12:20,4202.00,4244.00,4201.20,4237.55,35400
BANK NIFTY FUTUR,20090203,12:25,4237.60,4247.00,4218.00,4232.90,25300
BANK NIFTY FUTUR,20090203,12:30,4232.90,4235.80,4225.60,4235.00,11300
BANK NIFTY FUTUR,20090203,12:35,4236.00,4244.40,4223.00,4224.00,12200
BANK NIFTY FUTUR,20090203,12:40,4222.10,4227.90,4215.20,4224.65,6000
BANK NIFTY FUTUR,20090203,12:45,4225.00,4230.00,4220.25,4230.00,4900
BANK NIFTY FUTUR,20090203,12:50,4225.00,4234.00,4222.00,4230.00,11400
BANK NIFTY FUTUR,20090203,12:55,4232.00,4241.00,4230.00,4240.00,11300
BANK NIFTY FUTUR,20090203,13:00,4240.50,4253.00,4240.15,4251.00,24100
BANK NIFTY FUTUR,20090203,13:05,4254.80,4258.00,4240.00,4258.00,10000
BANK NIFTY FUTUR,20090203,13:10,4254.00,4259.00,4246.00,4247.00,8400
BANK NIFTY FUTUR,20090203,13:15,4246.90,4246.90,4225.00,4238.00,8800
BANK NIFTY FUTUR,20090203,13:20,4238.45,4242.00,4227.30,4234.05,8400
BANK NIFTY FUTUR,20090203,13:25,4232.00,4254.90,4230.55,4247.00,8700
BANK NIFTY FUTUR,20090203,13:30,4247.00,4250.00,4241.00,4245.05,4000
BANK NIFTY FUTUR,20090203,13:35,4249.90,4258.00,4247.10,4251.00,8500
BANK NIFTY FUTUR,20090203,13:40,4249.75,4249.75,4233.10,4241.50,4900
BANK NIFTY FUTUR,20090203,13:45,4237.00,4239.00,4212.00,4218.00,17500
BANK NIFTY FUTUR,20090203,13:50,4219.90,4236.90,4219.90,4236.75,10000
BANK NIFTY FUTUR,20090203,13:55,4233.65,4241.90,4229.00,4229.00,7400
BANK NIFTY FUTUR,20090203,14:00,4230.00,4234.00,4221.10,4229.00,8400
BANK NIFTY FUTUR,20090203,14:05,4230.05,4232.65,4220.00,4222.00,10300
BANK NIFTY FUTUR,20090203,14:10,4222.70,4264.00,4220.00,4264.00,13700
BANK NIFTY FUTUR,20090203,14:15,4260.00,4281.00,4260.00,4276.00,44800
BANK NIFTY FUTUR,20090203,14:20,4276.00,4290.00,4270.00,4285.50,28000
BANK NIFTY FUTUR,20090203,14:25,4285.10,4298.00,4285.00,4294.25,28700
BANK NIFTY FUTUR,20090203,14:30,4294.00,4310.20,4292.00,4309.85,42400
BANK NIFTY FUTUR,20090203,14:35,4310.00,4328.70,4310.00,4316.00,46500
BANK NIFTY FUTUR,20090203,14:40,4315.00,4321.90,4305.00,4315.50,23700
BANK NIFTY FUTUR,20090203,14:45,4315.00,4324.00,4305.00,4310.00,22700
BANK NIFTY FUTUR,20090203,14:50,4310.00,4325.70,4310.00,4320.00,17700
BANK NIFTY FUTUR,20090203,14:55,4317.60,4320.00,4286.00,4287.20,25400
BANK NIFTY FUTUR,20090203,15:00,4287.15,4290.35,4276.20,4290.35,26300
BANK NIFTY FUTUR,20090203,15:05,4295.00,4305.00,4236.00,4245.00,44400
BANK NIFTY FUTUR,20090203,15:10,4245.00,4264.25,4215.00,4217.00,62000
BANK NIFTY FUTUR,20090203,15:15,4220.00,4248.00,4220.00,4232.20,32100
BANK NIFTY FUTUR,20090203,15:20,4230.00,4240.00,4208.25,4217.50,39300
BANK NIFTY FUTUR,20090203,15:25,4217.90,4237.50,4217.90,4229.00,46100
BANK NIFTY FUTUR,20090203,15:30,4227.15,4244.00,4220.50,4235.00,29000
BANK NIFTY FUTUR,20090204,10:00,4273.10,4323.00,4273.10,4323.00,40400
BANK NIFTY FUTUR,20090204,10:05,4317.25,4318.05,4296.25,4300.50,22700
BANK NIFTY FUTUR,20090204,10:10,4300.05,4301.50,4276.10,4276.10,27900
BANK NIFTY FUTUR,20090204,10:15,4277.00,4290.50,4267.50,4285.00,24900
BANK NIFTY FUTUR,20090204,10:20,4283.00,4303.90,4280.00,4299.90,19200
BANK NIFTY FUTUR,20090204,10:25,4299.80,4309.00,4299.80,4303.15,12400
BANK NIFTY FUTUR,20090204,10:30,4303.15,4311.00,4283.20,4283.20,12200
BANK NIFTY FUTUR,20090204,10:35,4272.25,4295.00,4272.25,4294.90,18000
BANK NIFTY FUTUR,20090204,10:40,4295.00,4295.00,4272.55,4285.05,11600
BANK NIFTY FUTUR,20090204,10:45,4286.30,4290.20,4275.05,4288.50,8500
BANK NIFTY FUTUR,20090204,10:50,4292.00,4308.00,4287.10,4302.00,9200
BANK NIFTY FUTUR,20090204,10:55,4302.00,4315.00,4299.90,4309.00,18900
BANK NIFTY FUTUR,20090204,11:00,4307.15,4325.00,4301.00,4325.00,100
BANK NIFTY FUTUR,20090204,11:05,4325.00,4340.00,4321.00,4330.00,100
BANK NIFTY FUTUR,20090204,11:10,4330.00,4335.20,4322.60,4326.00,100
BANK NIFTY FUTUR,20090204,11:15,4326.00,4332.00,4322.00,4330.00,100
BANK NIFTY FUTUR,20090204,11:20,4330.00,4342.45,4330.00,4342.45,100
BANK NIFTY FUTUR,20090204,11:25,4342.45,4347.90,4327.05,4327.15,100
BANK NIFTY FUTUR,20090204,11:30,4328.00,4329.80,4324.00,4328.80,100
BANK NIFTY FUTUR,20090204,11:35,4326.00,4334.00,4301.10,4307.00,100
BANK NIFTY FUTUR,20090204,11:40,4308.00,4315.00,4293.50,4303.55,100
BANK NIFTY FUTUR,20090204,11:45,4303.50,4339.95,4288.00,4304.70,100
BANK NIFTY FUTUR,20090204,11:50,4300.00,4311.00,4293.00,4296.25,100
BANK NIFTY FUTUR,20090204,11:55,4298.00,4299.05,4290.50,4298.50,100
BANK NIFTY FUTUR,20090204,12:00,4298.50,4302.00,4294.00,4300.00,100
BANK NIFTY FUTUR,20090204,12:05,4300.00,4310.00,4295.60,4310.00,11900
BANK NIFTY FUTUR,20090204,12:10,4310.00,4310.00,4298.95,4299.00,3600
BANK NIFTY FUTUR,20090204,12:15,4297.50,4299.00,4286.25,4291.10,15500
BANK NIFTY FUTUR,20090204,12:20,4292.00,4301.00,4290.00,4299.95,5900
BANK NIFTY FUTUR,20090204,12:25,4298.00,4303.00,4298.00,4302.00,2200
BANK NIFTY FUTUR,20090204,12:30,4302.00,4303.00,4296.05,4296.15,2900
BANK NIFTY FUTUR,20090204,12:35,4295.10,4301.00,4295.10,4301.00,1700
BANK NIFTY FUTUR,20090204,12:40,4300.00,4300.00,4265.00,4273.20,38200
BANK NIFTY FUTUR,20090204,12:45,4275.00,4285.00,4275.00,4276.15,15700
BANK NIFTY FUTUR,20090204,12:50,4276.35,4284.00,4270.20,4283.55,8800
BANK NIFTY FUTUR,20090204,12:55,4284.00,4292.00,4281.00,4292.00,6700
BANK NIFTY FUTUR,20090204,13:00,4292.00,4297.50,4285.00,4291.80,5000
BANK NIFTY FUTUR,20090204,13:05,4292.00,4295.00,4284.35,4293.00,4400
BANK NIFTY FUTUR,20090204,13:10,4296.00,4300.00,4293.00,4300.00,5900
BANK NIFTY FUTUR,20090204,13:15,4298.80,4298.80,4285.55,4290.00,4100
BANK NIFTY FUTUR,20090204,13:20,4289.00,4292.00,4285.00,4286.10,5500
BANK NIFTY FUTUR,20090204,13:25,4287.00,4297.80,4286.15,4296.95,4100
BANK NIFTY FUTUR,20090204,13:30,4297.00,4304.90,4296.65,4300.00,5400
BANK NIFTY FUTUR,20090204,13:35,4300.00,4302.00,4271.10,4273.00,17100
BANK NIFTY FUTUR,20090204,13:40,4270.00,4275.00,4255.00,4265.55,44900
BANK NIFTY FUTUR,20090204,13:45,4265.55,4265.55,4243.00,4253.00,27100
BANK NIFTY FUTUR,20090204,13:50,4254.45,4262.00,4245.00,4262.00,17900
BANK NIFTY FUTUR,20090204,13:55,4263.00,4266.00,4251.00,4260.55,8300
BANK NIFTY FUTUR,20090204,14:00,4260.55,4265.00,4251.00,4258.00,18100
BANK NIFTY FUTUR,20090204,14:05,4255.00,4262.00,4251.00,4256.05,12000
BANK NIFTY FUTUR,20090204,14:10,4256.00,4260.00,4253.00,4259.80,8300
BANK NIFTY FUTUR,20090204,14:15,4259.90,4262.45,4258.00,4259.05,14400
BANK NIFTY FUTUR,20090204,14:20,4260.00,4260.00,4223.30,4227.90,36500
BANK NIFTY FUTUR,20090204,14:25,4229.80,4235.00,4221.00,4221.00,29200
BANK NIFTY FUTUR,20090204,14:30,4222.20,4230.00,4200.00,4215.00,46500
BANK NIFTY FUTUR,20090204,14:35,4215.10,4225.00,4212.00,4216.95,17200
BANK NIFTY FUTUR,20090204,14:40,4215.00,4224.00,4212.85,4224.00,18800
BANK NIFTY FUTUR,20090204,14:45,4225.00,4233.40,4224.15,4225.20,11600
BANK NIFTY FUTUR,20090204,14:50,4225.00,4233.00,4220.00,4222.95,15300
BANK NIFTY FUTUR,20090204,14:55,4221.25,4242.00,4220.05,4233.00,25000
BANK NIFTY FUTUR,20090204,15:00,4233.00,4251.85,4232.00,4251.75,20900
BANK NIFTY FUTUR,20090204,15:05,4250.00,4264.00,4248.00,4264.00,24600
BANK NIFTY FUTUR,20090204,15:10,4258.00,4258.00,4231.75,4243.00,16000
BANK NIFTY FUTUR,20090204,15:15,4239.70,4245.00,4232.00,4232.00,15900
BANK NIFTY FUTUR,20090204,15:20,4235.00,4237.80,4215.05,4216.00,30800
BANK NIFTY FUTUR,20090204,15:25,4216.00,4224.00,4215.00,4223.00,28900
BANK NIFTY FUTUR,20090204,15:30,4224.00,4232.00,4223.00,4227.00,26200
BANK NIFTY FUTUR,20090205,10:00,4255.00,4262.10,4230.00,4241.00,26700
BANK NIFTY FUTUR,20090205,10:05,4240.00,4243.00,4216.80,4216.80,19000
BANK NIFTY FUTUR,20090205,10:10,4213.05,4222.40,4210.00,4211.45,8700
BANK NIFTY FUTUR,20090205,10:15,4212.00,4235.00,4208.00,4232.00,15500
BANK NIFTY FUTUR,20090205,10:20,4235.00,4240.00,4230.00,4230.00,12500
BANK NIFTY FUTUR,20090205,10:25,4230.00,4230.95,4203.00,4206.00,17700
BANK NIFTY FUTUR,20090205,10:30,4206.00,4210.00,4191.10,4210.00,27900
BANK NIFTY FUTUR,20090205,10:35,4210.00,4210.00,4190.00,4190.50,15500
BANK NIFTY FUTUR,20090205,10:40,4192.00,4204.00,4192.00,4203.00,8900
BANK NIFTY FUTUR,20090205,10:45,4203.00,4205.00,4187.05,4198.90,17700
BANK NIFTY FUTUR,20090205,10:50,4199.00,4204.90,4194.00,4202.00,10900
BANK NIFTY FUTUR,20090205,10:55,4200.50,4214.90,4193.10,4199.00,12000
BANK NIFTY FUTUR,20090205,11:00,4198.00,4199.00,4185.50,4194.70,16600
BANK NIFTY FUTUR,20090205,11:05,4190.10,4204.90,4190.10,4204.00,7200
BANK NIFTY FUTUR,20090205,11:10,4204.00,4213.00,4200.55,4207.00,7600
BANK NIFTY FUTUR,20090205,11:15,4207.00,4222.00,4205.00,4222.00,12200
BANK NIFTY FUTUR,20090205,11:20,4224.00,4228.00,4200.00,4200.05,15700
BANK NIFTY FUTUR,20090205,11:25,4200.00,4205.00,4194.00,4200.00,9300
BANK NIFTY FUTUR,20090205,11:30,4200.00,4216.00,4197.00,4216.00,15900
BANK NIFTY FUTUR,20090205,11:35,4219.95,4220.00,4209.00,4213.00,9200
BANK NIFTY FUTUR,20090205,11:40,4214.00,4215.30,4206.00,4210.00,6700
BANK NIFTY FUTUR,20090205,11:45,4210.00,4210.00,4197.00,4199.40,7100
BANK NIFTY FUTUR,20090205,11:50,4200.00,4205.00,4196.20,4204.50,4000
BANK NIFTY FUTUR,20090205,11:55,4205.00,4215.00,4205.00,4211.50,3700
BANK NIFTY FUTUR,20090205,12:00,4209.30,4214.95,4205.10,4208.00,4400
BANK NIFTY FUTUR,20090205,12:05,4210.00,4212.00,4197.00,4205.20,9200
BANK NIFTY FUTUR,20090205,12:10,4205.00,4210.00,4199.50,4205.15,9200
BANK NIFTY FUTUR,20090205,12:15,4211.00,4211.00,4194.40,4195.00,6200
BANK NIFTY FUTUR,20090205,12:20,4195.90,4203.50,4195.00,4202.00,5400
BANK NIFTY FUTUR,20090205,12:25,4205.00,4214.00,4200.00,4212.90,6400
BANK NIFTY FUTUR,20090205,12:30,4210.00,4215.15,4210.00,4211.00,4000
BANK NIFTY FUTUR,20090205,12:35,4211.00,4219.90,4211.00,4216.00,10000
BANK NIFTY FUTUR,20090205,12:40,4217.45,4220.00,4211.05,4211.95,5800
BANK NIFTY FUTUR,20090205,12:45,4210.25,4211.05,4200.00,4201.00,5300
BANK NIFTY FUTUR,20090205,12:50,4202.00,4209.90,4201.00,4209.90,3900
BANK NIFTY FUTUR,20090205,12:55,4209.90,4210.00,4201.00,4204.50,3500
BANK NIFTY FUTUR,20090205,13:00,4203.00,4211.30,4200.00,4201.05,7400
BANK NIFTY FUTUR,20090205,13:05,4200.00,4207.00,4196.05,4205.00,4300
BANK NIFTY FUTUR,20090205,13:10,4203.75,4205.00,4190.10,4193.50,9300
BANK NIFTY FUTUR,20090205,13:15,4194.90,4201.85,4192.00,4201.40,7900
BANK NIFTY FUTUR,20090205,13:20,4199.00,4205.75,4199.00,4200.00,5100
BANK NIFTY FUTUR,20090205,13:25,4200.50,4203.00,4191.00,4196.90,3200
BANK NIFTY FUTUR,20090205,13:30,4195.20,4201.00,4195.00,4196.55,3000
BANK NIFTY FUTUR,20090205,13:35,4196.60,4198.90,4175.10,4181.20,29600
BANK NIFTY FUTUR,20090205,13:40,4179.00,4183.00,4167.00,4174.00,30700
BANK NIFTY FUTUR,20090205,13:45,4175.00,4188.00,4175.00,4188.00,9200
BANK NIFTY FUTUR,20090205,13:50,4190.00,4203.00,4188.10,4197.00,11600
BANK NIFTY FUTUR,20090205,13:55,4197.00,4210.00,4196.00,4205.00,17200
BANK NIFTY FUTUR,20090205,14:00,4204.95,4205.00,4191.05,4199.10,5100
BANK NIFTY FUTUR,20090205,14:05,4199.00,4214.00,4199.00,4212.00,10500
BANK NIFTY FUTUR,20090205,14:10,4210.15,4212.00,4202.15,4207.00,5300
BANK NIFTY FUTUR,20090205,14:15,4209.50,4228.80,4209.50,4212.90,25300
BANK NIFTY FUTUR,20090205,14:20,4207.50,4219.00,4207.50,4218.05,8600
BANK NIFTY FUTUR,20090205,14:25,4218.00,4232.55,4216.20,4231.75,25500
BANK NIFTY FUTUR,20090205,14:30,4230.50,4230.50,4212.20,4216.00,9000
BANK NIFTY FUTUR,20090205,14:35,4217.05,4233.00,4215.60,4222.00,20000
BANK NIFTY FUTUR,20090205,14:40,4222.00,4223.00,4205.25,4205.25,11700
BANK NIFTY FUTUR,20090205,14:45,4205.00,4210.15,4195.55,4200.15,12000
BANK NIFTY FUTUR,20090205,14:50,4200.00,4209.50,4195.30,4205.05,13100
BANK NIFTY FUTUR,20090205,14:55,4205.00,4216.00,4195.00,4195.15,8900
BANK NIFTY FUTUR,20090205,15:00,4194.00,4202.90,4189.30,4202.90,13000
BANK NIFTY FUTUR,20090205,15:05,4202.95,4202.95,4190.00,4192.90,7600
BANK NIFTY FUTUR,20090205,15:10,4191.20,4205.00,4191.20,4203.95,10300
BANK NIFTY FUTUR,20090205,15:15,4205.00,4217.00,4205.00,4215.00,15100
BANK NIFTY FUTUR,20090205,15:20,4216.15,4225.00,4214.00,4225.00,23100
BANK NIFTY FUTUR,20090205,15:25,4225.00,4227.80,4212.00,4214.00,15500
BANK NIFTY FUTUR,20090205,15:30,4216.00,4227.00,4215.00,4220.00,24100
BANK NIFTY FUTUR,20090206,10:00,4254.90,4282.00,4254.90,4266.00,26300
BANK NIFTY FUTUR,20090206,10:05,4266.00,4278.80,4265.00,4277.80,14000
BANK NIFTY FUTUR,20090206,10:10,4277.00,4279.00,4269.95,4269.95,16900
BANK NIFTY FUTUR,20090206,10:15,4270.00,4274.50,4261.20,4268.00,12600
BANK NIFTY FUTUR,20090206,10:20,4270.00,4285.00,4269.95,4285.00,17700
BANK NIFTY FUTUR,20090206,10:25,4284.90,4299.00,4284.90,4299.00,25700
BANK NIFTY FUTUR,20090206,10:30,4298.00,4304.00,4295.00,4297.05,27500
BANK NIFTY FUTUR,20090206,10:35,4294.50,4296.45,4289.00,4293.80,13400
BANK NIFTY FUTUR,20090206,10:40,4295.00,4299.40,4292.05,4298.50,14100
BANK NIFTY FUTUR,20090206,10:45,4298.00,4305.00,4297.00,4302.00,13600
BANK NIFTY FUTUR,20090206,10:50,4302.00,4307.00,4298.00,4298.00,12800
BANK NIFTY FUTUR,20090206,10:55,4298.00,4300.00,4291.00,4297.85,12900
BANK NIFTY FUTUR,20090206,11:00,4298.00,4300.00,4293.00,4294.05,8400
BANK NIFTY FUTUR,20090206,11:05,4292.60,4294.00,4290.00,4293.70,6000
BANK NIFTY FUTUR,20090206,11:10,4292.55,4293.35,4288.25,4292.55,5800
BANK NIFTY FUTUR,20090206,11:15,4294.00,4296.85,4291.10,4291.45,3100
BANK NIFTY FUTUR,20090206,11:20,4291.15,4300.00,4291.15,4295.00,4300
BANK NIFTY FUTUR,20090206,11:25,4297.90,4302.50,4288.10,4288.10,5500
BANK NIFTY FUTUR,20090206,11:30,4286.00,4295.00,4283.50,4295.00,5700
BANK NIFTY FUTUR,20090206,11:35,4294.35,4297.35,4290.05,4297.00,2500
BANK NIFTY FUTUR,20090206,11:40,4297.00,4310.00,4296.10,4309.00,19400
BANK NIFTY FUTUR,20090206,11:45,4310.00,4311.00,4306.30,4306.55,13900
BANK NIFTY FUTUR,20090206,11:50,4306.00,4320.00,4306.00,4316.50,11800
BANK NIFTY FUTUR,20090206,11:55,4318.75,4327.00,4317.05,4323.00,22400
BANK NIFTY FUTUR,20090206,12:00,4320.05,4327.50,4320.00,4327.00,8100
BANK NIFTY FUTUR,20090206,12:05,4327.00,4327.95,4322.00,4323.90,10900
BANK NIFTY FUTUR,20090206,12:10,4321.50,4321.50,4305.00,4310.00,13400
BANK NIFTY FUTUR,20090206,12:15,4310.50,4320.50,4310.50,4320.00,8000
BANK NIFTY FUTUR,20090206,12:20,4319.00,4319.00,4312.75,4318.00,4300
BANK NIFTY FUTUR,20090206,12:25,4318.00,4318.00,4310.05,4312.00,4400
BANK NIFTY FUTUR,20090206,12:30,4312.70,4313.00,4305.75,4308.10,7300
BANK NIFTY FUTUR,20090206,12:35,4308.20,4312.00,4304.25,4305.00,7400
BANK NIFTY FUTUR,20090206,12:40,4305.00,4306.00,4296.00,4304.90,13500
BANK NIFTY FUTUR,20090206,12:45,4303.50,4308.00,4300.10,4300.10,15200
BANK NIFTY FUTUR,20090206,12:50,4300.00,4304.90,4293.00,4296.00,7900
BANK NIFTY FUTUR,20090206,12:55,4296.00,4303.00,4295.00,4300.00,3100
BANK NIFTY FUTUR,20090206,13:00,4303.00,4308.00,4302.00,4307.00,4300
BANK NIFTY FUTUR,20090206,13:05,4306.00,4316.50,4306.00,4316.50,10900
BANK NIFTY FUTUR,20090206,13:10,4316.50,4318.00,4312.00,4315.00,6500
BANK NIFTY FUTUR,20090206,13:15,4314.00,4321.80,4314.00,4321.00,5800
BANK NIFTY FUTUR,20090206,13:20,4321.00,4327.20,4316.20,4327.00,9100
BANK NIFTY FUTUR,20090206,13:25,4325.00,4327.00,4320.10,4325.00,8300
BANK NIFTY FUTUR,20090206,13:30,4325.00,4328.00,4320.50,4324.20,8900
BANK NIFTY FUTUR,20090206,13:35,4324.05,4326.00,4316.30,4322.80,5100
BANK NIFTY FUTUR,20090206,13:40,4322.00,4324.00,4316.05,4318.50,3000
BANK NIFTY FUTUR,20090206,13:45,4321.00,4328.00,4321.00,4327.40,5700
BANK NIFTY FUTUR,20090206,13:50,4329.00,4337.80,4326.00,4330.05,15300
BANK NIFTY FUTUR,20090206,13:55,4330.05,4337.80,4328.00,4332.20,8100
BANK NIFTY FUTUR,20090206,14:00,4332.65,4334.00,4325.00,4325.00,8200
BANK NIFTY FUTUR,20090206,14:05,4324.00,4324.85,4317.00,4320.00,6800
BANK NIFTY FUTUR,20090206,14:10,4320.05,4327.00,4320.05,4326.00,13800
BANK NIFTY FUTUR,20090206,14:15,4328.95,4337.80,4327.20,4337.80,7200
BANK NIFTY FUTUR,20090206,14:20,4336.00,4336.00,4326.50,4331.65,5300
BANK NIFTY FUTUR,20090206,14:25,4330.10,4345.00,4327.70,4342.45,47500
BANK NIFTY FUTUR,20090206,14:30,4341.95,4341.95,4327.20,4330.20,25900
BANK NIFTY FUTUR,20090206,14:35,4328.00,4333.95,4327.00,4330.00,8000
BANK NIFTY FUTUR,20090206,14:40,4332.50,4336.90,4313.00,4315.00,14600
BANK NIFTY FUTUR,20090206,14:45,4314.00,4327.90,4306.20,4324.00,17000
BANK NIFTY FUTUR,20090206,14:50,4327.00,4327.00,4308.00,4314.00,15500
BANK NIFTY FUTUR,20090206,14:55,4312.00,4314.85,4298.15,4308.45,24300
BANK NIFTY FUTUR,20090206,15:00,4313.25,4318.90,4308.00,4313.00,7000
BANK NIFTY FUTUR,20090206,15:05,4315.10,4331.00,4315.10,4331.00,15700
BANK NIFTY FUTUR,20090206,15:10,4332.00,4333.95,4322.00,4324.00,12600
BANK NIFTY FUTUR,20090206,15:15,4324.00,4329.00,4316.50,4325.00,8700
BANK NIFTY FUTUR,20090206,15:20,4324.00,4334.40,4323.10,4334.40,13700
BANK NIFTY FUTUR,20090206,15:25,4332.00,4333.85,4328.00,4328.00,10500
BANK NIFTY FUTUR,20090206,15:30,4328.05,4329.95,4315.35,4322.00,21400
BANK NIFTY FUTUR,20090209,10:00,4401.10,4401.10,4352.00,4381.10,34800
BANK NIFTY FUTUR,20090209,10:05,4385.00,4407.00,4382.00,4388.20,42300
BANK NIFTY FUTUR,20090209,10:10,4388.05,4392.00,4380.00,4392.00,31000
BANK NIFTY FUTUR,20090209,10:15,4393.00,4396.00,4386.10,4392.10,17900
BANK NIFTY FUTUR,20090209,10:20,4392.90,4395.50,4385.00,4395.00,5900
BANK NIFTY FUTUR,20090209,10:25,4397.00,4409.85,4397.00,4403.30,14100
BANK NIFTY FUTUR,20090209,10:30,4404.85,4418.00,4402.30,4405.00,8500
BANK NIFTY FUTUR,20090209,10:35,4402.50,4414.00,4402.30,4407.00,7300
BANK NIFTY FUTUR,20090209,10:40,4410.00,4414.05,4407.25,4413.25,3300
BANK NIFTY FUTUR,20090209,10:45,4414.05,4415.00,4406.90,4407.30,5600
BANK NIFTY FUTUR,20090209,10:50,4406.05,4407.00,4390.00,4390.00,11300
BANK NIFTY FUTUR,20090209,10:55,4393.60,4402.70,4391.85,4399.00,7600
BANK NIFTY FUTUR,20090209,11:00,4397.25,4406.00,4391.50,4397.00,11700
BANK NIFTY FUTUR,20090209,11:05,4397.00,4402.00,4395.00,4399.00,5900
BANK NIFTY FUTUR,20090209,11:10,4395.15,4400.00,4394.00,4397.00,4600
BANK NIFTY FUTUR,20090209,11:15,4395.00,4397.50,4384.00,4385.00,8300
BANK NIFTY FUTUR,20090209,11:20,4385.00,4397.80,4380.00,4390.00,8800
BANK NIFTY FUTUR,20090209,11:25,4390.00,4394.90,4386.15,4389.95,6000
BANK NIFTY FUTUR,20090209,11:30,4388.00,4395.00,4387.50,4394.80,2900
BANK NIFTY FUTUR,20090209,11:35,4395.00,4397.00,4386.55,4386.55,2300
BANK NIFTY FUTUR,20090209,11:40,4389.00,4391.95,4388.00,4388.00,2300
BANK NIFTY FUTUR,20090209,11:45,4387.00,4392.00,4384.30,4389.00,2500
BANK NIFTY FUTUR,20090209,11:50,4388.90,4391.00,4388.00,4391.00,1300
BANK NIFTY FUTUR,20090209,11:55,4392.75,4396.00,4388.00,4392.10,3300
BANK NIFTY FUTUR,20090209,12:00,4393.95,4393.95,4385.05,4385.05,2600
BANK NIFTY FUTUR,20090209,12:05,4383.00,4391.00,4375.00,4385.00,12400
BANK NIFTY FUTUR,20090209,12:10,4384.00,4385.00,4378.50,4385.00,3500
BANK NIFTY FUTUR,20090209,12:15,4385.00,4385.50,4377.00,4378.60,3500
BANK NIFTY FUTUR,20090209,12:20,4380.00,4380.00,4372.00,4372.00,9000
BANK NIFTY FUTUR,20090209,12:25,4373.20,4383.50,4370.00,4379.00,10100
BANK NIFTY FUTUR,20090209,12:30,4381.00,4384.00,4378.00,4382.50,2300
BANK NIFTY FUTUR,20090209,12:35,4383.00,4388.00,4380.00,4380.05,3300
BANK NIFTY FUTUR,20090209,12:40,4378.00,4383.85,4378.00,4380.00,2000
BANK NIFTY FUTUR,20090209,12:45,4380.00,4386.00,4380.00,4382.00,1200
BANK NIFTY FUTUR,20090209,12:50,4384.90,4385.00,4377.50,4377.50,3300
BANK NIFTY FUTUR,20090209,12:55,4377.00,4392.00,4373.00,4392.00,5200
BANK NIFTY FUTUR,20090209,13:00,4392.00,4405.00,4391.00,4399.85,13100
BANK NIFTY FUTUR,20090209,13:05,4396.00,4407.90,4396.00,4400.00,6600
BANK NIFTY FUTUR,20090209,13:10,4398.75,4406.90,4396.00,4396.50,8500
BANK NIFTY FUTUR,20090209,13:15,4400.25,4404.00,4397.05,4401.50,5200
BANK NIFTY FUTUR,20090209,13:20,4398.05,4404.90,4396.50,4401.50,6400
BANK NIFTY FUTUR,20090209,13:25,4400.00,4400.25,4397.00,4397.50,3900
BANK NIFTY FUTUR,20090209,13:30,4397.45,4399.00,4391.20,4397.00,2900
BANK NIFTY FUTUR,20090209,13:35,4397.00,4397.00,4381.15,4384.00,12100
BANK NIFTY FUTUR,20090209,13:40,4384.00,4392.90,4384.00,4388.00,5700
BANK NIFTY FUTUR,20090209,13:45,4391.00,4394.00,4383.50,4388.00,4900
BANK NIFTY FUTUR,20090209,13:50,4386.05,4393.00,4385.45,4393.00,1600
BANK NIFTY FUTUR,20090209,13:55,4393.00,4403.00,4393.00,4401.00,8300
BANK NIFTY FUTUR,20090209,14:00,4401.05,4408.00,4399.50,4406.80,11900
BANK NIFTY FUTUR,20090209,14:05,4407.10,4430.00,4407.10,4428.00,35600
BANK NIFTY FUTUR,20090209,14:10,4425.50,4434.00,4422.50,4424.00,14400
BANK NIFTY FUTUR,20090209,14:15,4425.00,4427.00,4416.60,4417.50,6400
BANK NIFTY FUTUR,20090209,14:20,4417.00,4420.00,4413.00,4419.00,7600
BANK NIFTY FUTUR,20090209,14:25,4423.00,4436.00,4421.00,4430.00,18800
BANK NIFTY FUTUR,20090209,14:30,4427.05,4432.00,4426.00,4426.20,4800
BANK NIFTY FUTUR,20090209,14:35,4428.45,4429.00,4415.00,4415.60,10100
BANK NIFTY FUTUR,20090209,14:40,4420.00,4427.00,4415.20,4424.25,5400
BANK NIFTY FUTUR,20090209,14:45,4425.05,4439.00,4423.00,4439.00,6900
BANK NIFTY FUTUR,20090209,14:50,4439.00,4449.35,4439.00,4442.00,24400
BANK NIFTY FUTUR,20090209,14:55,4441.00,4459.00,4440.05,4450.00,23500
BANK NIFTY FUTUR,20090209,15:00,4450.00,4462.00,4450.00,4462.00,12900
BANK NIFTY FUTUR,20090209,15:05,4456.80,4469.00,4456.80,4462.30,16100
BANK NIFTY FUTUR,20090209,15:10,4463.00,4464.00,4450.00,4452.00,15000
BANK NIFTY FUTUR,20090209,15:15,4451.00,4465.05,4450.00,4465.05,16600
BANK NIFTY FUTUR,20090209,15:20,4465.10,4467.00,4454.00,4457.00,14700
BANK NIFTY FUTUR,20090209,15:25,4457.00,4463.90,4450.10,4460.00,14000
BANK NIFTY FUTUR,20090209,15:30,4459.85,4465.00,4450.00,4465.00,36300
BANK NIFTY FUTUR,20090210,10:00,4451.00,4496.00,4451.00,4480.00,31000
BANK NIFTY FUTUR,20090210,10:05,4479.50,4490.00,4472.00,4490.00,20300
BANK NIFTY FUTUR,20090210,10:10,4487.10,4509.70,4487.00,4509.00,28000
BANK NIFTY FUTUR,20090210,10:15,4510.50,4518.00,4507.00,4512.95,19500
BANK NIFTY FUTUR,20090210,10:20,4513.00,4542.05,4512.00,4540.00,34200
BANK NIFTY FUTUR,20090210,10:25,4540.00,4544.00,4535.10,4540.00,21700
BANK NIFTY FUTUR,20090210,10:30,4541.00,4556.50,4541.00,4550.50,57000
BANK NIFTY FUTUR,20090210,10:35,4550.50,4555.00,4536.00,4543.90,13400
BANK NIFTY FUTUR,20090210,10:40,4545.00,4550.50,4540.00,4548.10,9200
BANK NIFTY FUTUR,20090210,10:45,4546.10,4550.00,4537.00,4545.00,8900
BANK NIFTY FUTUR,20090210,10:50,4544.90,4547.90,4537.00,4540.10,16600
BANK NIFTY FUTUR,20090210,10:55,4540.50,4563.00,4540.50,4560.05,28900
BANK NIFTY FUTUR,20090210,11:00,4561.00,4561.55,4551.20,4552.50,12200
BANK NIFTY FUTUR,20090210,11:05,4551.60,4552.00,4542.00,4549.50,13300
BANK NIFTY FUTUR,20090210,11:10,4547.00,4553.95,4543.65,4550.00,4600
BANK NIFTY FUTUR,20090210,11:15,4551.80,4567.00,4550.50,4567.00,10200
BANK NIFTY FUTUR,20090210,11:20,4567.00,4577.00,4563.00,4572.25,26000
BANK NIFTY FUTUR,20090210,11:25,4573.00,4583.00,4573.00,4576.20,19800
BANK NIFTY FUTUR,20090210,11:30,4577.00,4579.00,4565.00,4567.00,13900
BANK NIFTY FUTUR,20090210,11:35,4567.00,4588.00,4566.00,4577.00,11700
BANK NIFTY FUTUR,20090210,11:40,4577.00,4582.00,4572.75,4580.00,11400
BANK NIFTY FUTUR,20090210,11:45,4578.70,4595.00,4575.40,4594.00,18400
BANK NIFTY FUTUR,20090210,11:50,4593.25,4597.00,4587.00,4588.50,14100
BANK NIFTY FUTUR,20090210,11:55,4590.00,4591.45,4581.05,4591.45,11800
BANK NIFTY FUTUR,20090210,12:00,4591.00,4591.00,4583.15,4590.10,5100
BANK NIFTY FUTUR,20090210,12:05,4595.00,4596.80,4585.00,4585.00,9500
BANK NIFTY FUTUR,20090210,12:10,4582.15,4590.00,4580.00,4588.00,13400
BANK NIFTY FUTUR,20090210,12:15,4590.00,4594.30,4588.00,4589.90,13700
BANK NIFTY FUTUR,20090210,12:20,4592.00,4599.00,4590.00,4596.00,17100
BANK NIFTY FUTUR,20090210,12:25,4596.00,4598.00,4585.00,4587.00,17100
BANK NIFTY FUTUR,20090210,12:30,4587.00,4590.00,4583.00,4585.40,6600
BANK NIFTY FUTUR,20090210,12:35,4585.10,4591.00,4584.00,4591.00,5800
BANK NIFTY FUTUR,20090210,12:40,4591.85,4591.85,4586.25,4588.00,1900
BANK NIFTY FUTUR,20090210,12:45,4587.00,4587.75,4577.00,4577.00,7200
BANK NIFTY FUTUR,20090210,12:50,4577.00,4578.90,4574.00,4577.80,7800
BANK NIFTY FUTUR,20090210,12:55,4577.80,4580.00,4577.00,4577.35,3400
BANK NIFTY FUTUR,20090210,13:00,4576.00,4577.00,4563.00,4565.00,12200
BANK NIFTY FUTUR,20090210,13:05,4565.00,4566.00,4558.00,4565.00,8700
BANK NIFTY FUTUR,20090210,13:10,4566.00,4572.00,4562.55,4569.00,5500
BANK NIFTY FUTUR,20090210,13:15,4569.90,4569.90,4556.30,4556.30,4300
BANK NIFTY FUTUR,20090210,13:20,4557.00,4563.90,4552.00,4561.10,9600
BANK NIFTY FUTUR,20090210,13:25,4561.55,4571.80,4561.50,4571.80,7900
BANK NIFTY FUTUR,20090210,13:30,4570.00,4572.85,4552.55,4555.00,9400
BANK NIFTY FUTUR,20090210,13:35,4558.00,4558.00,4532.20,4532.20,36100
BANK NIFTY FUTUR,20090210,13:40,4531.10,4550.00,4531.00,4545.00,24800
BANK NIFTY FUTUR,20090210,13:45,4542.20,4548.00,4532.00,4532.00,13400
BANK NIFTY FUTUR,20090210,13:50,4535.00,4535.00,4509.00,4519.90,36000
BANK NIFTY FUTUR,20090210,13:55,4518.10,4533.00,4512.00,4516.00,18000
BANK NIFTY FUTUR,20090210,14:00,4515.00,4515.00,4490.00,4498.95,41100
BANK NIFTY FUTUR,20090210,14:05,4500.00,4509.80,4480.50,4480.50,39700
BANK NIFTY FUTUR,20090210,14:10,4481.00,4481.00,4456.55,4465.50,37300
BANK NIFTY FUTUR,20090210,14:15,4467.00,4478.00,4457.50,4468.00,33000
BANK NIFTY FUTUR,20090210,14:20,4469.80,4485.00,4465.55,4478.00,29400
BANK NIFTY FUTUR,20090210,14:25,4475.55,4488.00,4475.00,4488.00,9300
BANK NIFTY FUTUR,20090210,14:30,4485.80,4498.50,4474.00,4475.50,15100
BANK NIFTY FUTUR,20090210,14:35,4474.00,4474.00,4452.70,4457.00,33100
BANK NIFTY FUTUR,20090210,14:40,4457.00,4461.50,4443.00,4461.50,21800
BANK NIFTY FUTUR,20090210,14:45,4465.00,4479.90,4465.00,4475.00,24500
BANK NIFTY FUTUR,20090210,14:50,4476.00,4487.20,4471.50,4482.05,13200
BANK NIFTY FUTUR,20090210,14:55,4484.00,4494.00,4472.15,4474.90,17500
BANK NIFTY FUTUR,20090210,15:00,4474.80,4509.00,4473.10,4502.00,24600
BANK NIFTY FUTUR,20090210,15:05,4500.00,4524.00,4495.00,4521.75,28500
BANK NIFTY FUTUR,20090210,15:10,4520.00,4535.00,4515.00,4520.20,22400
BANK NIFTY FUTUR,20090210,15:15,4524.90,4532.00,4502.30,4511.00,21300
BANK NIFTY FUTUR,20090210,15:20,4510.00,4523.00,4505.00,4518.00,9500
BANK NIFTY FUTUR,20090210,15:25,4517.80,4517.80,4501.10,4503.00,15700
BANK NIFTY FUTUR,20090210,15:30,4507.00,4528.00,4502.00,4522.25,32200
BANK NIFTY FUTUR,20090211,10:00,4450.00,4450.00,4410.00,4426.90,45200
BANK NIFTY FUTUR,20090211,10:05,4426.00,4445.00,4420.00,4433.15,25800
BANK NIFTY FUTUR,20090211,10:10,4433.00,4446.00,4430.30,4442.90,14100
BANK NIFTY FUTUR,20090211,10:15,4438.20,4460.00,4438.20,4460.00,17500
BANK NIFTY FUTUR,20090211,10:20,4462.00,4462.80,4444.00,4444.00,15700
BANK NIFTY FUTUR,20090211,10:25,4445.20,4445.20,4423.00,4433.00,18900
BANK NIFTY FUTUR,20090211,10:30,4434.00,4440.05,4426.00,4428.00,9200
BANK NIFTY FUTUR,20090211,10:35,4430.00,4433.85,4420.10,4433.75,15100
BANK NIFTY FUTUR,20090211,10:40,4431.10,4438.50,4425.30,4425.30,10600
BANK NIFTY FUTUR,20090211,10:45,4426.20,4436.80,4422.00,4436.80,6900
BANK NIFTY FUTUR,20090211,10:50,4435.10,4435.85,4427.00,4435.10,3300
BANK NIFTY FUTUR,20090211,10:55,4433.10,4445.00,4433.10,4440.10,6700
BANK NIFTY FUTUR,20090211,11:00,4440.05,4455.00,4440.05,4451.00,9000
BANK NIFTY FUTUR,20090211,11:05,4451.00,4453.50,4437.00,4439.20,7800
BANK NIFTY FUTUR,20090211,11:10,4440.00,4446.80,4438.00,4440.35,6300
BANK NIFTY FUTUR,20090211,11:15,4441.00,4442.90,4430.25,4432.00,4000
BANK NIFTY FUTUR,20090211,11:20,4435.00,4435.30,4430.00,4432.00,4300
BANK NIFTY FUTUR,20090211,11:25,4435.15,4450.00,4435.15,4450.00,5600
BANK NIFTY FUTUR,20090211,11:30,4451.00,4457.80,4447.30,4449.00,8800
BANK NIFTY FUTUR,20090211,11:35,4449.00,4454.00,4446.30,4450.00,4000
BANK NIFTY FUTUR,20090211,11:40,4446.25,4448.00,4435.50,4436.55,7400
BANK NIFTY FUTUR,20090211,11:45,4437.00,4440.00,4428.00,4430.70,15700
BANK NIFTY FUTUR,20090211,11:50,4432.20,4434.95,4428.10,4434.00,6200
BANK NIFTY FUTUR,20090211,11:55,4434.00,4453.00,4432.00,4447.85,10900
BANK NIFTY FUTUR,20090211,12:00,4448.00,4453.75,4440.00,4440.00,8700
BANK NIFTY FUTUR,20090211,12:05,4440.10,4442.90,4428.50,4436.00,11800
BANK NIFTY FUTUR,20090211,12:10,4432.00,4437.00,4425.00,4425.00,10900
BANK NIFTY FUTUR,20090211,12:15,4427.00,4432.50,4410.25,4413.00,32900
BANK NIFTY FUTUR,20090211,12:20,4414.00,4419.00,4400.00,4419.00,20000
BANK NIFTY FUTUR,20090211,12:25,4418.00,4431.00,4418.00,4431.00,14100
BANK NIFTY FUTUR,20090211,12:30,4430.00,4432.80,4422.55,4425.00,13700
BANK NIFTY FUTUR,20090211,12:35,4426.00,4436.00,4426.00,4432.55,6700
BANK NIFTY FUTUR,20090211,12:40,4432.20,4439.00,4429.10,4437.90,5400
BANK NIFTY FUTUR,20090211,12:45,4438.00,4438.00,4432.50,4434.45,3900
BANK NIFTY FUTUR,20090211,12:50,4433.55,4439.00,4433.55,4437.85,2400
BANK NIFTY FUTUR,20090211,12:55,4440.00,4444.50,4438.00,4440.55,3700
BANK NIFTY FUTUR,20090211,13:00,4439.95,4450.00,4436.00,4448.80,11400
BANK NIFTY FUTUR,20090211,13:05,4450.00,4451.00,4442.00,4442.00,11200
BANK NIFTY FUTUR,20090211,13:10,4442.00,4449.65,4441.50,4449.65,5700
BANK NIFTY FUTUR,20090211,13:15,4449.80,4457.00,4445.75,4453.10,16400
BANK NIFTY FUTUR,20090211,13:20,4453.50,4455.00,4445.25,4448.50,4600
BANK NIFTY FUTUR,20090211,13:25,4450.00,4452.70,4445.10,4450.00,2100
BANK NIFTY FUTUR,20090211,13:30,4449.05,4450.05,4443.30,4443.30,2600
BANK NIFTY FUTUR,20090211,13:35,4444.65,4475.00,4444.65,4468.00,23700
BANK NIFTY FUTUR,20090211,13:40,4466.25,4474.80,4460.00,4460.00,11000
BANK NIFTY FUTUR,20090211,13:45,4458.00,4464.80,4456.00,4463.00,6500
BANK NIFTY FUTUR,20090211,13:50,4464.10,4484.00,4463.00,4473.00,14300
BANK NIFTY FUTUR,20090211,13:55,4475.00,4482.00,4470.05,4470.50,8900
BANK NIFTY FUTUR,20090211,14:00,4468.30,4480.00,4466.00,4480.00,5000
BANK NIFTY FUTUR,20090211,14:05,4481.85,4491.00,4479.00,4489.70,17500
BANK NIFTY FUTUR,20090211,14:10,4489.70,4497.70,4483.00,4497.70,11900
BANK NIFTY FUTUR,20090211,14:15,4498.95,4500.00,4480.15,4481.55,21200
BANK NIFTY FUTUR,20090211,14:20,4482.95,4485.10,4475.55,4480.00,6100
BANK NIFTY FUTUR,20090211,14:25,4480.00,4513.00,4480.00,4510.20,35000
BANK NIFTY FUTUR,20090211,14:30,4506.50,4515.00,4500.00,4500.10,14800
BANK NIFTY FUTUR,20090211,14:35,4500.10,4505.00,4490.00,4499.95,14100
BANK NIFTY FUTUR,20090211,14:40,4500.00,4520.00,4500.00,4518.80,22300
BANK NIFTY FUTUR,20090211,14:45,4519.00,4519.90,4498.00,4498.00,14000
BANK NIFTY FUTUR,20090211,14:50,4498.00,4505.00,4495.00,4500.00,18400
BANK NIFTY FUTUR,20090211,14:55,4495.35,4499.90,4485.00,4485.55,7800
BANK NIFTY FUTUR,20090211,15:00,4485.00,4507.00,4482.00,4507.00,11300
BANK NIFTY FUTUR,20090211,15:05,4507.00,4514.00,4504.00,4507.50,15500
BANK NIFTY FUTUR,20090211,15:10,4505.25,4508.50,4496.35,4504.30,8100
BANK NIFTY FUTUR,20090211,15:15,4504.25,4513.00,4498.10,4510.00,13700
BANK NIFTY FUTUR,20090211,15:20,4511.00,4523.90,4506.25,4518.00,20400
BANK NIFTY FUTUR,20090211,15:25,4517.25,4523.00,4508.00,4516.50,20300
BANK NIFTY FUTUR,20090211,15:30,4516.50,4535.90,4511.00,4530.00,34700
BANK NIFTY FUTUR,20090212,10:00,4480.00,4490.00,4464.90,4471.00,48500
BANK NIFTY FUTUR,20090212,10:05,4471.00,4491.00,4470.00,4489.80,16700
BANK NIFTY FUTUR,20090212,10:10,4488.00,4490.00,4474.00,4474.00,14700
BANK NIFTY FUTUR,20090212,10:15,4475.55,4490.50,4474.50,4490.50,13300
BANK NIFTY FUTUR,20090212,10:20,4492.00,4499.00,4488.10,4488.15,10100
BANK NIFTY FUTUR,20090212,10:25,4488.15,4490.00,4475.50,4482.00,17700
BANK NIFTY FUTUR,20090212,10:30,4480.00,4480.00,4456.35,4464.00,17800
BANK NIFTY FUTUR,20090212,10:35,4464.00,4474.00,4460.00,4474.00,7000
BANK NIFTY FUTUR,20090212,10:40,4471.00,4478.05,4470.00,4470.00,4700
BANK NIFTY FUTUR,20090212,10:45,4470.00,4470.00,4459.00,4459.00,6100
BANK NIFTY FUTUR,20090212,10:50,4460.00,4462.85,4455.00,4456.05,19500
BANK NIFTY FUTUR,20090212,10:55,4460.00,4472.00,4457.00,4472.00,6800
BANK NIFTY FUTUR,20090212,11:00,4472.00,4475.00,4468.30,4472.00,9400
BANK NIFTY FUTUR,20090212,11:05,4474.00,4477.95,4472.25,4475.00,5300
BANK NIFTY FUTUR,20090212,11:10,4475.95,4485.00,4475.95,4483.00,7700
BANK NIFTY FUTUR,20090212,11:15,4480.05,4486.85,4480.00,4480.00,8300
BANK NIFTY FUTUR,20090212,11:20,4477.65,4480.00,4465.00,4467.90,7500
BANK NIFTY FUTUR,20090212,11:25,4467.90,4467.90,4455.00,4458.00,11400
BANK NIFTY FUTUR,20090212,11:30,4460.00,4480.90,4460.00,4480.00,11500
BANK NIFTY FUTUR,20090212,11:35,4480.00,4483.00,4467.60,4475.35,16500
BANK NIFTY FUTUR,20090212,11:40,4477.00,4507.70,4477.00,4506.00,41600
BANK NIFTY FUTUR,20090212,11:45,4507.00,4530.00,4507.00,4525.10,51500
BANK NIFTY FUTUR,20090212,11:50,4525.00,4525.00,4513.00,4514.00,14300
BANK NIFTY FUTUR,20090212,11:55,4516.00,4516.00,4505.00,4514.00,8000
BANK NIFTY FUTUR,20090212,12:00,4513.00,4518.00,4495.65,4495.65,12800
BANK NIFTY FUTUR,20090212,12:05,4496.00,4520.00,4485.00,4516.00,28100
BANK NIFTY FUTUR,20090212,12:10,4519.00,4520.00,4508.00,4519.00,12700
BANK NIFTY FUTUR,20090212,12:15,4519.00,4524.50,4509.00,4515.00,12400
BANK NIFTY FUTUR,20090212,12:20,4515.00,4515.00,4494.80,4500.00,19800
BANK NIFTY FUTUR,20090212,12:25,4503.00,4513.00,4501.20,4505.00,3900
BANK NIFTY FUTUR,20090212,12:30,4502.20,4510.20,4502.00,4510.00,3500
BANK NIFTY FUTUR,20090212,12:35,4512.00,4519.90,4510.00,4519.90,4200
BANK NIFTY FUTUR,20090212,12:40,4520.00,4520.00,4514.50,4515.00,4400
BANK NIFTY FUTUR,20090212,12:45,4516.00,4525.00,4514.50,4524.00,7100
BANK NIFTY FUTUR,20090212,12:50,4523.00,4523.90,4514.00,4515.00,4200
BANK NIFTY FUTUR,20090212,12:55,4515.00,4529.00,4515.00,4516.00,14300
BANK NIFTY FUTUR,20090212,13:00,4514.00,4519.00,4510.00,4517.00,8200
BANK NIFTY FUTUR,20090212,13:05,4517.10,4522.90,4517.00,4520.00,2900
BANK NIFTY FUTUR,20090212,13:10,4522.90,4522.90,4505.00,4509.00,12400
BANK NIFTY FUTUR,20090212,13:15,4510.00,4511.60,4505.00,4507.90,4100
BANK NIFTY FUTUR,20090212,13:20,4507.00,4507.00,4492.50,4495.00,12900
BANK NIFTY FUTUR,20090212,13:25,4496.90,4503.70,4481.00,4484.95,11000
BANK NIFTY FUTUR,20090212,13:30,4486.00,4494.90,4474.90,4477.00,20900
BANK NIFTY FUTUR,20090212,13:35,4477.00,4479.00,4460.05,4470.00,21300
BANK NIFTY FUTUR,20090212,13:40,4472.95,4483.00,4465.00,4477.00,10500
BANK NIFTY FUTUR,20090212,13:45,4476.15,4481.80,4475.00,4480.00,4100
BANK NIFTY FUTUR,20090212,13:50,4475.00,4475.10,4464.00,4475.10,9000
BANK NIFTY FUTUR,20090212,13:55,4475.10,4476.50,4463.50,4470.35,4700
BANK NIFTY FUTUR,20090212,14:00,4474.00,4474.00,4452.55,4457.00,19500
BANK NIFTY FUTUR,20090212,14:05,4455.00,4458.00,4447.80,4455.00,26300
BANK NIFTY FUTUR,20090212,14:10,4458.00,4464.80,4452.00,4462.00,10100
BANK NIFTY FUTUR,20090212,14:15,4462.00,4467.90,4457.45,4462.00,8900
BANK NIFTY FUTUR,20090212,14:20,4460.10,4473.00,4460.10,4472.80,8000
BANK NIFTY FUTUR,20090212,14:25,4471.00,4476.00,4463.00,4467.70,5400
BANK NIFTY FUTUR,20090212,14:30,4469.00,4475.00,4462.00,4474.85,7700
BANK NIFTY FUTUR,20090212,14:35,4474.85,4476.25,4461.50,4468.90,9600
BANK NIFTY FUTUR,20090212,14:40,4464.35,4479.00,4464.35,4479.00,4000
BANK NIFTY FUTUR,20090212,14:45,4475.00,4482.00,4475.00,4476.55,12700
BANK NIFTY FUTUR,20090212,14:50,4475.00,4482.25,4462.10,4468.80,7800
BANK NIFTY FUTUR,20090212,14:55,4468.00,4476.45,4464.00,4476.45,4500
BANK NIFTY FUTUR,20090212,15:00,4477.80,4478.00,4470.50,4475.00,8000
BANK NIFTY FUTUR,20090212,15:05,4473.50,4484.00,4465.00,4466.20,6700
BANK NIFTY FUTUR,20090212,15:10,4466.00,4474.00,4464.00,4470.00,7200
BANK NIFTY FUTUR,20090212,15:15,4470.10,4477.80,4462.10,4465.90,30200
BANK NIFTY FUTUR,20090212,15:20,4465.90,4467.00,4460.00,4462.50,14700
BANK NIFTY FUTUR,20090212,15:25,4465.00,4469.50,4464.40,4468.00,20700
BANK NIFTY FUTUR,20090212,15:30,4468.50,4472.80,4464.00,4469.90,28400
BANK NIFTY FUTUR,20090213,10:00,4508.00,4550.00,4501.20,4544.95,56600
BANK NIFTY FUTUR,20090213,10:05,4542.25,4551.00,4532.20,4540.65,13400
BANK NIFTY FUTUR,20090213,10:10,4541.00,4554.35,4541.00,4550.00,15600
BANK NIFTY FUTUR,20090213,10:15,4546.30,4554.00,4545.00,4550.00,12600
BANK NIFTY FUTUR,20090213,10:20,4550.15,4551.95,4542.10,4545.00,10000
BANK NIFTY FUTUR,20090213,10:25,4543.00,4563.00,4543.00,4563.00,21500
BANK NIFTY FUTUR,20090213,10:30,4564.00,4565.40,4555.00,4555.00,13200
BANK NIFTY FUTUR,20090213,10:35,4554.00,4555.00,4551.05,4554.00,3400
BANK NIFTY FUTUR,20090213,10:40,4554.90,4565.00,4552.25,4564.50,5800
BANK NIFTY FUTUR,20090213,10:45,4564.50,4574.00,4564.50,4570.00,24100
BANK NIFTY FUTUR,20090213,10:50,4571.85,4574.95,4565.50,4565.50,7700
BANK NIFTY FUTUR,20090213,10:55,4565.00,4574.80,4565.00,4570.00,5000
BANK NIFTY FUTUR,20090213,11:00,4568.00,4569.05,4563.00,4564.25,4100
BANK NIFTY FUTUR,20090213,11:05,4563.30,4570.00,4563.10,4563.10,1200
BANK NIFTY FUTUR,20090213,11:10,4562.00,4570.00,4561.00,4570.00,3300
BANK NIFTY FUTUR,20090213,11:15,4570.00,4579.00,4570.00,4576.00,13100
BANK NIFTY FUTUR,20090213,11:20,4576.00,4576.00,4572.35,4572.70,4200
BANK NIFTY FUTUR,20090213,11:25,4572.35,4576.00,4565.00,4566.10,4300
BANK NIFTY FUTUR,20090213,11:30,4565.50,4568.00,4556.25,4566.10,9400
BANK NIFTY FUTUR,20090213,11:35,4565.00,4565.00,4556.30,4559.90,4400
BANK NIFTY FUTUR,20090213,11:40,4560.00,4570.00,4560.00,4565.15,2600
BANK NIFTY FUTUR,20090213,11:45,4566.00,4566.00,4556.30,4559.20,2900
BANK NIFTY FUTUR,20090213,11:50,4559.00,4561.00,4553.00,4556.00,3500
BANK NIFTY FUTUR,20090213,11:55,4555.00,4567.90,4555.00,4566.00,2300
BANK NIFTY FUTUR,20090213,12:00,4566.00,4567.90,4565.00,4567.80,1900
BANK NIFTY FUTUR,20090213,12:05,4567.00,4575.00,4567.00,4575.00,4000
BANK NIFTY FUTUR,20090213,12:10,4570.00,4574.50,4568.05,4570.00,2100
BANK NIFTY FUTUR,20090213,12:15,4570.00,4570.00,4563.55,4563.55,1000
BANK NIFTY FUTUR,20090213,12:20,4565.00,4566.80,4562.55,4563.00,1900
BANK NIFTY FUTUR,20090213,12:25,4563.25,4567.00,4563.25,4566.00,3900
BANK NIFTY FUTUR,20090213,12:30,4565.00,4568.95,4562.10,4568.00,3700
BANK NIFTY FUTUR,20090213,12:35,4568.05,4568.05,4561.00,4561.00,4100
BANK NIFTY FUTUR,20090213,12:40,4561.00,4566.00,4560.50,4563.00,2100
BANK NIFTY FUTUR,20090213,12:45,4563.00,4565.00,4559.50,4561.00,4300
BANK NIFTY FUTUR,20090213,12:50,4560.00,4560.00,4555.00,4557.40,13100
BANK NIFTY FUTUR,20090213,12:55,4558.00,4562.00,4556.05,4562.00,1700
BANK NIFTY FUTUR,20090213,13:00,4562.00,4568.00,4562.00,4567.75,2300
BANK NIFTY FUTUR,20090213,13:05,4568.00,4568.00,4560.30,4560.30,6100
BANK NIFTY FUTUR,20090213,13:10,4560.50,4565.00,4557.05,4561.10,1400
BANK NIFTY FUTUR,20090213,13:15,4565.00,4566.00,4560.00,4561.00,1500
BANK NIFTY FUTUR,20090213,13:20,4563.00,4567.00,4562.10,4563.55,600
BANK NIFTY FUTUR,20090213,13:25,4563.10,4567.00,4563.10,4567.00,600
BANK NIFTY FUTUR,20090213,13:30,4567.00,4570.00,4565.00,4570.00,1500
BANK NIFTY FUTUR,20090213,13:35,4570.00,4573.00,4566.05,4573.00,5900
BANK NIFTY FUTUR,20090213,13:40,4570.00,4573.80,4565.00,4566.80,1600
BANK NIFTY FUTUR,20090213,13:45,4568.00,4570.00,4565.10,4565.10,800
BANK NIFTY FUTUR,20090213,13:50,4567.00,4573.00,4566.00,4573.00,1300
BANK NIFTY FUTUR,20090213,13:55,4566.00,4588.90,4566.00,4585.00,68300
BANK NIFTY FUTUR,20090213,14:00,4590.00,4596.00,4585.50,4588.00,56900
BANK NIFTY FUTUR,20090213,14:05,4588.00,4595.00,4587.25,4590.00,9300
BANK NIFTY FUTUR,20090213,14:10,4590.00,4598.35,4588.10,4595.10,7200
BANK NIFTY FUTUR,20090213,14:15,4595.00,4604.00,4591.30,4596.00,19700
BANK NIFTY FUTUR,20090213,14:20,4597.00,4603.00,4595.15,4600.00,16200
BANK NIFTY FUTUR,20090213,14:25,4599.00,4604.00,4596.00,4597.00,15400
BANK NIFTY FUTUR,20090213,14:30,4599.90,4603.65,4598.00,4600.00,11700
BANK NIFTY FUTUR,20090213,14:35,4601.95,4602.00,4590.15,4592.00,22400
BANK NIFTY FUTUR,20090213,14:40,4592.00,4593.50,4586.00,4593.50,17200
BANK NIFTY FUTUR,20090213,14:45,4590.25,4600.65,4590.10,4600.65,6200
BANK NIFTY FUTUR,20090213,14:50,4600.65,4601.00,4589.00,4589.00,9900
BANK NIFTY FUTUR,20090213,14:55,4591.60,4595.00,4587.10,4593.15,12100
BANK NIFTY FUTUR,20090213,15:00,4590.00,4597.00,4590.00,4591.00,14400
BANK NIFTY FUTUR,20090213,15:05,4590.40,4590.75,4571.10,4581.00,14200
BANK NIFTY FUTUR,20090213,15:10,4581.15,4583.90,4575.00,4582.00,11700
BANK NIFTY FUTUR,20090213,15:15,4580.00,4580.20,4561.00,4565.00,21500
BANK NIFTY FUTUR,20090213,15:20,4567.00,4569.00,4552.00,4557.80,27200
BANK NIFTY FUTUR,20090213,15:25,4557.85,4557.85,4545.10,4548.00,22600
BANK NIFTY FUTUR,20090213,15:30,4548.00,4553.00,4540.00,4553.00,27600
BANK NIFTY FUTUR,20090216,10:00,4540.50,4548.00,4520.10,4535.00,13800
BANK NIFTY FUTUR,20090216,10:05,4534.70,4534.70,4200.00,4473.00,88100
BANK NIFTY FUTUR,20090216,10:10,4473.35,4479.20,4450.50,4450.50,42600
BANK NIFTY FUTUR,20090216,10:15,4455.35,4460.00,4442.00,4453.20,41600
BANK NIFTY FUTUR,20090216,10:20,4457.00,4465.70,4442.65,4462.10,14100
BANK NIFTY FUTUR,20090216,10:25,4460.00,4464.00,4451.25,4460.00,6100
BANK NIFTY FUTUR,20090216,10:30,4457.15,4460.00,4450.00,4457.20,7900
BANK NIFTY FUTUR,20090216,10:35,4458.50,4465.20,4458.50,4462.00,5700
BANK NIFTY FUTUR,20090216,10:40,4460.00,4472.40,4460.00,4470.55,6400
BANK NIFTY FUTUR,20090216,10:45,4467.00,4475.30,4461.00,4461.10,7800
BANK NIFTY FUTUR,20090216,10:50,4462.00,4469.00,4461.05,4469.00,4100
BANK NIFTY FUTUR,20090216,10:55,4468.90,4474.00,4466.50,4470.00,3300
BANK NIFTY FUTUR,20090216,11:00,4470.00,4470.80,4458.00,4460.00,15800
BANK NIFTY FUTUR,20090216,11:05,4460.00,4485.00,4460.00,4480.00,26400
BANK NIFTY FUTUR,20090216,11:10,4480.00,4484.00,4470.00,4475.00,13300
BANK NIFTY FUTUR,20090216,11:15,4473.95,4476.00,4442.00,4442.00,15400
BANK NIFTY FUTUR,20090216,11:20,4443.05,4447.90,4423.00,4432.00,57900
BANK NIFTY FUTUR,20090216,11:25,4432.00,4444.00,4430.00,4433.90,10500
BANK NIFTY FUTUR,20090216,11:30,4432.00,4444.00,4428.00,4437.00,7400
BANK NIFTY FUTUR,20090216,11:35,4440.00,4440.00,4427.00,4432.00,12600
BANK NIFTY FUTUR,20090216,11:40,4431.00,4433.00,4410.50,4419.95,20800
BANK NIFTY FUTUR,20090216,11:45,4419.60,4436.00,4413.00,4415.10,8700
BANK NIFTY FUTUR,20090216,11:50,4413.00,4426.00,4409.40,4418.00,12900
BANK NIFTY FUTUR,20090216,11:55,4418.00,4422.55,4404.00,4404.00,15300
BANK NIFTY FUTUR,20090216,12:00,4405.50,4411.95,4401.05,4410.00,11500
BANK NIFTY FUTUR,20090216,12:05,4412.90,4415.00,4405.00,4411.00,12300
BANK NIFTY FUTUR,20090216,12:10,4412.65,4435.00,4411.00,4429.00,22900
BANK NIFTY FUTUR,20090216,12:15,4425.00,4425.00,4405.00,4410.00,7900
BANK NIFTY FUTUR,20090216,12:20,4410.00,4417.00,4401.00,4405.00,9300
BANK NIFTY FUTUR,20090216,12:25,4403.05,4405.00,4360.00,4363.00,51500
BANK NIFTY FUTUR,20090216,12:30,4363.90,4393.00,4363.00,4385.10,20700
BANK NIFTY FUTUR,20090216,12:35,4383.05,4383.05,4370.00,4380.00,16600
BANK NIFTY FUTUR,20090216,12:40,4382.00,4382.00,4352.05,4355.00,22100
BANK NIFTY FUTUR,20090216,12:45,4354.00,4354.00,4332.00,4339.00,33700
BANK NIFTY FUTUR,20090216,12:50,4338.00,4344.00,4329.00,4329.00,11700
BANK NIFTY FUTUR,20090216,12:55,4330.00,4345.10,4320.00,4345.10,18000
BANK NIFTY FUTUR,20090216,13:00,4347.95,4354.00,4345.00,4350.00,10800
BANK NIFTY FUTUR,20090216,13:05,4349.95,4351.00,4342.65,4346.95,5800
BANK NIFTY FUTUR,20090216,13:10,4343.05,4366.00,4343.05,4363.00,9100
BANK NIFTY FUTUR,20090216,13:15,4360.00,4372.00,4359.50,4365.00,13000
BANK NIFTY FUTUR,20090216,13:20,4366.35,4373.00,4347.00,4347.00,12700
BANK NIFTY FUTUR,20090216,13:25,4346.55,4356.00,4346.55,4349.00,7800
BANK NIFTY FUTUR,20090216,13:30,4351.00,4353.00,4345.05,4350.00,8500
BANK NIFTY FUTUR,20090216,13:35,4353.00,4356.95,4347.00,4350.00,6300
BANK NIFTY FUTUR,20090216,13:40,4355.00,4355.95,4351.00,4352.50,2100
BANK NIFTY FUTUR,20090216,13:45,4352.50,4361.80,4330.00,4356.10,8900
BANK NIFTY FUTUR,20090216,13:50,4360.00,4360.00,4338.00,4340.00,8300
BANK NIFTY FUTUR,20090216,13:55,4347.45,4354.50,4344.00,4350.00,2700
BANK NIFTY FUTUR,20090216,14:00,4350.00,4350.00,4317.00,4317.00,16200
BANK NIFTY FUTUR,20090216,14:05,4317.25,4329.90,4316.00,4329.00,18600
BANK NIFTY FUTUR,20090216,14:10,4327.00,4333.85,4324.00,4328.00,7100
BANK NIFTY FUTUR,20090216,14:15,4330.00,4345.00,4330.00,4345.00,4600
BANK NIFTY FUTUR,20090216,14:20,4344.00,4344.80,4333.10,4340.00,6100
BANK NIFTY FUTUR,20090216,14:25,4338.20,4347.00,4336.65,4336.65,3800
BANK NIFTY FUTUR,20090216,14:30,4338.35,4344.50,4326.00,4329.00,8600
BANK NIFTY FUTUR,20090216,14:35,4331.00,4338.00,4330.00,4338.00,3900
BANK NIFTY FUTUR,20090216,14:40,4334.10,4340.00,4329.00,4335.00,3500
BANK NIFTY FUTUR,20090216,14:45,4334.00,4335.00,4325.00,4328.20,6300
BANK NIFTY FUTUR,20090216,14:50,4325.00,4336.55,4324.35,4336.55,4600
BANK NIFTY FUTUR,20090216,14:55,4331.90,4331.90,4316.00,4320.15,12800
BANK NIFTY FUTUR,20090216,15:00,4323.35,4326.85,4320.00,4323.00,5400
BANK NIFTY FUTUR,20090216,15:05,4321.35,4334.00,4320.15,4327.00,10100
BANK NIFTY FUTUR,20090216,15:10,4325.10,4339.90,4324.00,4338.00,15400
BANK NIFTY FUTUR,20090216,15:15,4338.00,4343.00,4335.00,4336.20,24100
BANK NIFTY FUTUR,20090216,15:20,4337.20,4341.00,4326.20,4340.00,15000
BANK NIFTY FUTUR,20090216,15:25,4336.20,4340.00,4330.00,4340.00,16300
BANK NIFTY FUTUR,20090216,15:30,4338.05,4355.00,4333.25,4346.20,29400
BANK NIFTY FUTUR,20090217,10:00,4299.00,4299.00,4260.00,4274.90,45400
BANK NIFTY FUTUR,20090217,10:05,4275.05,4275.05,4252.60,4254.95,28700
BANK NIFTY FUTUR,20090217,10:10,4258.00,4267.50,4256.00,4256.00,16100
BANK NIFTY FUTUR,20090217,10:15,4255.00,4256.00,4216.00,4222.05,47800
BANK NIFTY FUTUR,20090217,10:20,4224.00,4233.00,4222.75,4227.00,18100
BANK NIFTY FUTUR,20090217,10:25,4227.05,4238.50,4227.05,4234.95,7400
BANK NIFTY FUTUR,20090217,10:30,4235.00,4236.80,4226.10,4226.20,28300
BANK NIFTY FUTUR,20090217,10:35,4226.10,4229.00,4218.10,4220.10,12900
BANK NIFTY FUTUR,20090217,10:40,4220.10,4225.90,4215.00,4216.50,20400
BANK NIFTY FUTUR,20090217,10:45,4217.75,4217.75,4206.00,4210.00,26400
BANK NIFTY FUTUR,20090217,10:50,4212.90,4214.75,4208.00,4212.95,4500
BANK NIFTY FUTUR,20090217,10:55,4213.70,4219.00,4209.90,4215.00,9400
BANK NIFTY FUTUR,20090217,11:00,4210.30,4214.00,4206.05,4208.00,7600
BANK NIFTY FUTUR,20090217,11:05,4210.00,4217.00,4205.00,4205.00,15100
BANK NIFTY FUTUR,20090217,11:10,4202.00,4208.00,4200.00,4206.90,14200
BANK NIFTY FUTUR,20090217,11:15,4205.15,4218.50,4205.15,4218.50,5700
BANK NIFTY FUTUR,20090217,11:20,4217.50,4227.55,4217.50,4226.90,15900
BANK NIFTY FUTUR,20090217,11:25,4226.00,4233.00,4224.00,4230.00,11200
BANK NIFTY FUTUR,20090217,11:30,4227.10,4232.00,4227.10,4229.00,7500
BANK NIFTY FUTUR,20090217,11:35,4228.95,4229.90,4222.60,4228.90,5000
BANK NIFTY FUTUR,20090217,11:40,4230.00,4230.00,4223.05,4223.05,3700
BANK NIFTY FUTUR,20090217,11:45,4223.05,4225.00,4219.00,4219.00,4700
BANK NIFTY FUTUR,20090217,11:50,4217.00,4219.80,4209.00,4211.05,8600
BANK NIFTY FUTUR,20090217,11:55,4214.00,4227.00,4214.00,4224.10,6900
BANK NIFTY FUTUR,20090217,12:00,4227.00,4228.00,4220.00,4223.00,5000
BANK NIFTY FUTUR,20090217,12:05,4221.00,4223.50,4219.00,4219.90,1900
BANK NIFTY FUTUR,20090217,12:10,4218.50,4218.50,4205.35,4207.90,14700
BANK NIFTY FUTUR,20090217,12:15,4207.95,4209.00,4203.00,4206.80,14100
BANK NIFTY FUTUR,20090217,12:20,4207.00,4210.00,4205.35,4206.90,7900
BANK NIFTY FUTUR,20090217,12:25,4205.00,4205.00,4193.00,4195.05,17500
BANK NIFTY FUTUR,20090217,12:30,4195.00,4196.00,4180.50,4184.10,20500
BANK NIFTY FUTUR,20090217,12:35,4185.00,4185.00,4177.00,4180.10,13600
BANK NIFTY FUTUR,20090217,12:40,4180.00,4183.90,4172.20,4180.05,8900
BANK NIFTY FUTUR,20090217,12:45,4180.00,4187.90,4180.00,4185.00,7300
BANK NIFTY FUTUR,20090217,12:50,4185.00,4186.90,4181.60,4181.60,4500
BANK NIFTY FUTUR,20090217,12:55,4182.95,4189.00,4182.95,4187.00,3000
BANK NIFTY FUTUR,20090217,13:00,4187.00,4191.50,4185.95,4189.65,3500
BANK NIFTY FUTUR,20090217,13:05,4189.80,4189.80,4180.00,4180.00,4100
BANK NIFTY FUTUR,20090217,13:10,4178.20,4182.00,4165.00,4168.55,15800
BANK NIFTY FUTUR,20090217,13:15,4167.00,4170.00,4159.00,4168.80,11000
BANK NIFTY FUTUR,20090217,13:20,4168.00,4172.00,4165.25,4166.00,6400
BANK NIFTY FUTUR,20090217,13:25,4166.95,4169.65,4162.20,4164.00,7600
BANK NIFTY FUTUR,20090217,13:30,4165.00,4167.00,4161.00,4167.00,4000
BANK NIFTY FUTUR,20090217,13:35,4166.00,4167.90,4159.00,4160.25,21000
BANK NIFTY FUTUR,20090217,13:40,4161.30,4161.90,4150.20,4151.00,25500
BANK NIFTY FUTUR,20090217,13:45,4150.10,4156.90,4146.05,4156.90,15600
BANK NIFTY FUTUR,20090217,13:50,4155.10,4164.50,4152.05,4160.00,10500
BANK NIFTY FUTUR,20090217,13:55,4162.00,4162.00,4157.00,4160.00,9600
BANK NIFTY FUTUR,20090217,14:00,4160.00,4171.00,4160.00,4169.00,7200
BANK NIFTY FUTUR,20090217,14:05,4169.90,4173.90,4165.25,4167.10,12300
BANK NIFTY FUTUR,20090217,14:10,4165.25,4166.90,4155.75,4159.90,7200
BANK NIFTY FUTUR,20090217,14:15,4157.50,4157.50,4141.00,4145.00,17800
BANK NIFTY FUTUR,20090217,14:20,4148.00,4152.50,4143.05,4152.00,7500
BANK NIFTY FUTUR,20090217,14:25,4151.00,4155.00,4147.00,4155.00,5400
BANK NIFTY FUTUR,20090217,14:30,4155.00,4155.00,4140.00,4151.00,6200
BANK NIFTY FUTUR,20090217,14:35,4154.00,4154.00,4140.00,4140.00,9500
BANK NIFTY FUTUR,20090217,14:40,4138.00,4138.00,4125.55,4130.00,33900
BANK NIFTY FUTUR,20090217,14:45,4131.95,4140.20,4131.95,4135.00,12200
BANK NIFTY FUTUR,20090217,14:50,4135.00,4145.85,4135.00,4140.00,5400
BANK NIFTY FUTUR,20090217,14:55,4140.00,4140.00,4128.00,4133.00,17500
BANK NIFTY FUTUR,20090217,15:00,4132.00,4140.00,4130.00,4137.00,10000
BANK NIFTY FUTUR,20090217,15:05,4140.00,4142.00,4135.00,4140.00,13100
BANK NIFTY FUTUR,20090217,15:10,4142.00,4151.80,4142.00,4147.50,23900
BANK NIFTY FUTUR,20090217,15:15,4147.50,4151.95,4138.00,4140.05,19800
BANK NIFTY FUTUR,20090217,15:20,4138.10,4145.05,4135.00,4145.05,16900
BANK NIFTY FUTUR,20090217,15:25,4147.00,4156.00,4146.00,4154.05,27600
BANK NIFTY FUTUR,20090217,15:30,4154.00,4162.00,4152.00,4161.00,49900
BANK NIFTY FUTUR,20090218,10:00,4111.10,4134.00,4110.00,4116.50,50100
BANK NIFTY FUTUR,20090218,10:05,4116.20,4144.00,4113.05,4143.65,31200
BANK NIFTY FUTUR,20090218,10:10,4143.65,4150.80,4138.95,4147.15,32400
BANK NIFTY FUTUR,20090218,10:15,4147.25,4175.00,4147.00,4165.00,27300
BANK NIFTY FUTUR,20090218,10:20,4164.00,4164.00,4140.00,4146.00,17500
BANK NIFTY FUTUR,20090218,10:25,4146.00,4146.00,4132.00,4135.85,17600
BANK NIFTY FUTUR,20090218,10:30,4136.50,4136.50,4115.00,4124.00,27200
BANK NIFTY FUTUR,20090218,10:35,4125.00,4133.95,4114.00,4115.00,24900
BANK NIFTY FUTUR,20090218,10:40,4116.00,4130.00,4112.10,4128.00,28300
BANK NIFTY FUTUR,20090218,10:45,4128.00,4130.10,4125.00,4125.50,6600
BANK NIFTY FUTUR,20090218,10:50,4122.00,4123.00,4088.00,4097.80,36800
BANK NIFTY FUTUR,20090218,10:55,4094.00,4104.80,4089.90,4089.90,37000
BANK NIFTY FUTUR,20090218,11:00,4089.00,4090.00,4066.05,4071.00,53700
BANK NIFTY FUTUR,20090218,11:05,4070.00,4080.00,4066.00,4075.00,29200
BANK NIFTY FUTUR,20090218,11:10,4075.00,4078.00,4063.10,4065.00,15200
BANK NIFTY FUTUR,20090218,11:15,4065.00,4071.70,4046.00,4047.10,26200
BANK NIFTY FUTUR,20090218,11:20,4047.10,4048.00,4035.55,4036.00,48900
BANK NIFTY FUTUR,20090218,11:25,4035.55,4047.00,4030.00,4044.50,34600
BANK NIFTY FUTUR,20090218,11:30,4045.00,4049.85,4034.00,4035.20,24800
BANK NIFTY FUTUR,20090218,11:35,4035.00,4037.00,4020.05,4020.05,29800
BANK NIFTY FUTUR,20090218,11:40,4021.00,4038.50,4019.95,4038.50,21000
BANK NIFTY FUTUR,20090218,11:45,4040.00,4048.50,4035.50,4048.50,24900
BANK NIFTY FUTUR,20090218,11:50,4048.00,4052.00,4042.00,4043.50,12000
BANK NIFTY FUTUR,20090218,11:55,4043.00,4050.00,4037.00,4050.00,9700
BANK NIFTY FUTUR,20090218,12:00,4048.90,4050.00,4043.90,4046.00,8800
BANK NIFTY FUTUR,20090218,12:05,4044.10,4045.50,4035.15,4040.00,8500
BANK NIFTY FUTUR,20090218,12:10,4039.10,4049.80,4036.10,4043.00,8000
BANK NIFTY FUTUR,20090218,12:15,4040.00,4050.00,4040.00,4045.00,7000
BANK NIFTY FUTUR,20090218,12:20,4045.00,4053.00,4041.25,4053.00,11600
BANK NIFTY FUTUR,20090218,12:25,4052.00,4054.00,4046.00,4047.15,11400
BANK NIFTY FUTUR,20090218,12:30,4048.00,4081.00,4048.00,4075.80,35200
BANK NIFTY FUTUR,20090218,12:35,4075.00,4084.00,4068.05,4068.50,20900
BANK NIFTY FUTUR,20090218,12:40,4068.50,4079.95,4067.50,4076.05,9600
BANK NIFTY FUTUR,20090218,12:45,4080.00,4090.00,4076.40,4077.30,18100
BANK NIFTY FUTUR,20090218,12:50,4078.00,4084.50,4070.00,4080.30,6300
BANK NIFTY FUTUR,20090218,12:55,4080.30,4094.00,4078.00,4090.00,23000
BANK NIFTY FUTUR,20090218,13:00,4090.00,4092.00,4083.00,4091.00,10200
BANK NIFTY FUTUR,20090218,13:05,4091.00,4095.00,4087.55,4087.55,12700
BANK NIFTY FUTUR,20090218,13:10,4087.55,4115.00,4087.30,4113.00,38500
BANK NIFTY FUTUR,20090218,13:15,4113.00,4120.00,4112.00,4115.00,26900
BANK NIFTY FUTUR,20090218,13:20,4112.50,4113.00,4102.25,4106.00,13700
BANK NIFTY FUTUR,20090218,13:25,4107.80,4108.10,4101.35,4103.05,12100
BANK NIFTY FUTUR,20090218,13:30,4103.05,4125.00,4103.05,4125.00,19200
BANK NIFTY FUTUR,20090218,13:35,4124.00,4125.00,4106.50,4106.50,16200
BANK NIFTY FUTUR,20090218,13:40,4106.50,4111.90,4101.00,4101.00,7500
BANK NIFTY FUTUR,20090218,13:45,4100.05,4108.00,4092.20,4104.25,9400
BANK NIFTY FUTUR,20090218,13:50,4104.20,4110.00,4100.00,4100.00,5900
BANK NIFTY FUTUR,20090218,13:55,4098.00,4098.00,4075.00,4083.90,36400
BANK NIFTY FUTUR,20090218,14:00,4085.00,4094.50,4083.90,4093.40,18700
BANK NIFTY FUTUR,20090218,14:05,4093.40,4106.00,4093.40,4104.95,10200
BANK NIFTY FUTUR,20090218,14:10,4106.00,4109.40,4104.85,4104.85,7900
BANK NIFTY FUTUR,20090218,14:15,4105.05,4110.00,4098.20,4108.00,20100
BANK NIFTY FUTUR,20090218,14:20,4105.00,4120.80,4105.00,4120.80,21300
BANK NIFTY FUTUR,20090218,14:25,4123.00,4135.00,4120.00,4127.05,24400
BANK NIFTY FUTUR,20090218,14:30,4128.80,4128.80,4114.90,4116.00,17900
BANK NIFTY FUTUR,20090218,14:35,4117.00,4118.00,4102.50,4108.50,11600
BANK NIFTY FUTUR,20090218,14:40,4108.50,4118.00,4103.00,4103.00,11900
BANK NIFTY FUTUR,20090218,14:45,4096.00,4102.10,4082.50,4085.00,22200
BANK NIFTY FUTUR,20090218,14:50,4089.00,4098.50,4079.80,4079.90,19900
BANK NIFTY FUTUR,20090218,14:55,4080.00,4090.00,4073.00,4082.00,25600
BANK NIFTY FUTUR,20090218,15:00,4081.00,4092.00,4078.30,4078.30,9900
BANK NIFTY FUTUR,20090218,15:05,4079.00,4088.90,4076.25,4080.00,9700
BANK NIFTY FUTUR,20090218,15:10,4080.15,4082.00,4055.50,4055.50,33600
BANK NIFTY FUTUR,20090218,15:15,4060.00,4062.00,4044.00,4050.00,44700
BANK NIFTY FUTUR,20090218,15:20,4050.00,4059.00,4045.00,4050.00,20900
BANK NIFTY FUTUR,20090218,15:25,4050.00,4067.70,4048.00,4066.20,21100
BANK NIFTY FUTUR,20090218,15:30,4066.00,4072.00,4061.10,4070.00,32600
BANK NIFTY FUTUR,20090219,10:00,4070.00,4119.00,4070.00,4116.25,47700
BANK NIFTY FUTUR,20090219,10:05,4115.00,4134.00,4112.10,4125.20,46900
BANK NIFTY FUTUR,20090219,10:10,4125.00,4139.85,4125.00,4133.00,33800
BANK NIFTY FUTUR,20090219,10:15,4131.55,4133.50,4117.15,4117.15,19900
BANK NIFTY FUTUR,20090219,10:20,4117.15,4131.50,4115.00,4120.00,18500
BANK NIFTY FUTUR,20090219,10:25,4120.90,4122.00,4104.00,4112.00,17700
BANK NIFTY FUTUR,20090219,10:30,4111.00,4122.00,4111.00,4116.00,5600
BANK NIFTY FUTUR,20090219,10:35,4115.00,4115.95,4106.00,4109.95,10800
BANK NIFTY FUTUR,20090219,10:40,4108.80,4112.50,4096.05,4097.00,23400
BANK NIFTY FUTUR,20090219,10:45,4097.00,4099.00,4084.00,4095.00,33800
BANK NIFTY FUTUR,20090219,10:50,4096.90,4103.80,4091.05,4103.80,13800
BANK NIFTY FUTUR,20090219,10:55,4103.80,4104.70,4098.05,4101.00,17200
BANK NIFTY FUTUR,20090219,11:00,4100.20,4100.20,4088.00,4088.00,13000
BANK NIFTY FUTUR,20090219,11:05,4089.00,4090.25,4084.30,4090.00,7800
BANK NIFTY FUTUR,20090219,11:10,4093.90,4093.95,4085.00,4087.25,5200
BANK NIFTY FUTUR,20090219,11:15,4089.00,4097.00,4087.15,4097.00,6100
BANK NIFTY FUTUR,20090219,11:20,4098.70,4105.00,4095.00,4095.00,21900
BANK NIFTY FUTUR,20090219,11:25,4096.05,4101.90,4094.00,4095.00,5900
BANK NIFTY FUTUR,20090219,11:30,4099.55,4100.00,4090.00,4094.10,4000
BANK NIFTY FUTUR,20090219,11:35,4092.00,4093.00,4075.00,4080.60,18600
BANK NIFTY FUTUR,20090219,11:40,4075.00,4084.00,4074.25,4082.00,15600
BANK NIFTY FUTUR,20090219,11:45,4082.50,4089.00,4077.00,4080.00,8200
BANK NIFTY FUTUR,20090219,11:50,4083.00,4098.70,4083.00,4097.00,11500
BANK NIFTY FUTUR,20090219,11:55,4098.00,4105.00,4096.00,4098.90,26100
BANK NIFTY FUTUR,20090219,12:00,4098.30,4098.30,4085.00,4093.90,10900
BANK NIFTY FUTUR,20090219,12:05,4093.90,4093.90,4079.25,4083.95,13600
BANK NIFTY FUTUR,20090219,12:10,4084.00,4084.00,4070.00,4073.00,21700
BANK NIFTY FUTUR,20090219,12:15,4073.00,4082.60,4072.00,4078.00,10100
BANK NIFTY FUTUR,20090219,12:20,4072.00,4072.00,4058.00,4065.00,24600
BANK NIFTY FUTUR,20090219,12:25,4065.00,4073.00,4060.25,4069.00,13900
BANK NIFTY FUTUR,20090219,12:30,4069.00,4070.00,4050.10,4056.00,24100
BANK NIFTY FUTUR,20090219,12:35,4056.00,4060.00,4053.00,4053.00,11500
BANK NIFTY FUTUR,20090219,12:40,4051.25,4052.00,4032.50,4045.05,27800
BANK NIFTY FUTUR,20090219,12:45,4045.05,4050.00,4045.00,4048.10,13100
BANK NIFTY FUTUR,20090219,12:50,4048.75,4055.00,4047.00,4055.00,16600
BANK NIFTY FUTUR,20090219,12:55,4054.00,4055.95,4045.30,4047.50,6000
BANK NIFTY FUTUR,20090219,13:00,4048.05,4066.00,4048.05,4065.00,12200
BANK NIFTY FUTUR,20090219,13:05,4065.00,4065.45,4058.00,4058.00,5000
BANK NIFTY FUTUR,20090219,13:10,4057.25,4057.25,4041.65,4053.00,16700
BANK NIFTY FUTUR,20090219,13:15,4055.00,4062.05,4053.00,4058.00,16800
BANK NIFTY FUTUR,20090219,13:20,4054.05,4057.50,4045.00,4045.00,14500
BANK NIFTY FUTUR,20090219,13:25,4047.00,4047.00,4039.00,4040.00,17100
BANK NIFTY FUTUR,20090219,13:30,4038.00,4039.90,4027.10,4036.00,52500
BANK NIFTY FUTUR,20090219,13:35,4036.00,4053.50,4034.00,4053.50,38500
BANK NIFTY FUTUR,20090219,13:40,4055.00,4062.00,4051.00,4056.55,26600
BANK NIFTY FUTUR,20090219,13:45,4057.00,4065.95,4057.00,4060.00,14800
BANK NIFTY FUTUR,20090219,13:50,4059.00,4060.80,4055.00,4060.00,4500
BANK NIFTY FUTUR,20090219,13:55,4059.95,4061.00,4050.10,4051.00,6900
BANK NIFTY FUTUR,20090219,14:00,4051.00,4057.00,4046.25,4055.50,5500
BANK NIFTY FUTUR,20090219,14:05,4054.05,4066.00,4052.00,4064.10,9700
BANK NIFTY FUTUR,20090219,14:10,4065.00,4065.00,4058.00,4058.00,5900
BANK NIFTY FUTUR,20090219,14:15,4058.10,4058.10,4040.00,4050.00,20500
BANK NIFTY FUTUR,20090219,14:20,4049.95,4056.05,4045.00,4048.00,5400
BANK NIFTY FUTUR,20090219,14:25,4048.00,4053.95,4045.00,4053.70,4500
BANK NIFTY FUTUR,20090219,14:30,4053.70,4057.80,4050.10,4056.80,6000
BANK NIFTY FUTUR,20090219,14:35,4056.00,4067.00,4056.00,4064.00,16600
BANK NIFTY FUTUR,20090219,14:40,4064.25,4065.00,4055.20,4064.00,7500
BANK NIFTY FUTUR,20090219,14:45,4064.00,4075.00,4061.50,4061.50,17400
BANK NIFTY FUTUR,20090219,14:50,4062.05,4065.00,4051.25,4061.50,15700
BANK NIFTY FUTUR,20090219,14:55,4064.00,4078.00,4064.00,4072.00,21800
BANK NIFTY FUTUR,20090219,15:00,4072.00,4073.00,4060.35,4072.90,12400
BANK NIFTY FUTUR,20090219,15:05,4073.30,4082.90,4070.00,4070.00,22700
BANK NIFTY FUTUR,20090219,15:10,4066.30,4068.00,4060.05,4067.05,14800
BANK NIFTY FUTUR,20090219,15:15,4069.00,4069.00,4055.05,4063.00,18600
BANK NIFTY FUTUR,20090219,15:20,4063.00,4064.90,4054.00,4064.90,15900
BANK NIFTY FUTUR,20090219,15:25,4060.25,4067.90,4060.25,4064.10,11500
BANK NIFTY FUTUR,20090219,15:30,4063.10,4069.00,4059.15,4065.00,29700
BANK NIFTY FUTUR,20090220,10:00,4000.00,4000.00,3965.00,3977.00,51700
BANK NIFTY FUTUR,20090220,10:05,3978.00,3987.70,3961.15,3964.90,51500
BANK NIFTY FUTUR,20090220,10:10,3962.50,3964.00,3936.20,3936.20,43200
BANK NIFTY FUTUR,20090220,10:15,3940.00,3940.00,3926.50,3928.00,35300
BANK NIFTY FUTUR,20090220,10:20,3928.00,3935.00,3925.00,3932.00,33600
BANK NIFTY FUTUR,20090220,10:25,3930.00,3948.90,3930.00,3947.00,17600
BANK NIFTY FUTUR,20090220,10:30,3945.00,3946.70,3935.00,3938.40,14600
BANK NIFTY FUTUR,20090220,10:35,3938.85,3944.00,3936.75,3941.95,15300
BANK NIFTY FUTUR,20090220,10:40,3941.00,3941.00,3933.20,3940.90,12500
BANK NIFTY FUTUR,20090220,10:45,3940.90,3947.00,3937.00,3946.00,9300
BANK NIFTY FUTUR,20090220,10:50,3947.00,3951.00,3945.00,3948.00,11600
BANK NIFTY FUTUR,20090220,10:55,3945.00,3945.00,3938.10,3938.10,5900
BANK NIFTY FUTUR,20090220,11:00,3938.10,3941.30,3928.00,3928.05,12800
BANK NIFTY FUTUR,20090220,11:05,3928.00,3939.50,3927.30,3937.70,12700
BANK NIFTY FUTUR,20090220,11:10,3937.95,3944.00,3932.25,3940.00,10600
BANK NIFTY FUTUR,20090220,11:15,3940.00,3946.00,3940.00,3945.15,7100
BANK NIFTY FUTUR,20090220,11:20,3943.15,3953.95,3942.55,3952.90,12300
BANK NIFTY FUTUR,20090220,11:25,3946.00,3965.00,3946.00,3957.00,25100
BANK NIFTY FUTUR,20090220,11:30,3955.00,3963.00,3952.00,3962.00,13000
BANK NIFTY FUTUR,20090220,11:35,3962.00,3968.90,3957.15,3962.00,19700
BANK NIFTY FUTUR,20090220,11:40,3962.00,3970.20,3962.00,3970.20,12900
BANK NIFTY FUTUR,20090220,11:45,3970.35,3973.00,3957.95,3957.95,14200
BANK NIFTY FUTUR,20090220,11:50,3958.00,3964.90,3957.25,3964.00,4500
BANK NIFTY FUTUR,20090220,11:55,3962.20,3969.00,3960.55,3967.50,2500
BANK NIFTY FUTUR,20090220,12:00,3964.00,3979.50,3964.00,3976.00,15200
BANK NIFTY FUTUR,20090220,12:05,3976.00,3976.15,3965.00,3967.00,13600
BANK NIFTY FUTUR,20090220,12:10,3967.00,3969.00,3964.05,3964.05,6000
BANK NIFTY FUTUR,20090220,12:15,3964.00,3964.00,3953.50,3957.00,15700
BANK NIFTY FUTUR,20090220,12:20,3955.00,3959.00,3953.50,3956.00,4700
BANK NIFTY FUTUR,20090220,12:25,3956.00,3958.00,3951.00,3951.00,7000
BANK NIFTY FUTUR,20090220,12:30,3952.00,3960.00,3952.00,3958.00,2800
BANK NIFTY FUTUR,20090220,12:35,3958.00,3962.00,3957.00,3961.50,3400
BANK NIFTY FUTUR,20090220,12:40,3958.00,3963.00,3953.00,3953.25,4200
BANK NIFTY FUTUR,20090220,12:45,3955.00,3955.00,3947.00,3950.00,11100
BANK NIFTY FUTUR,20090220,12:50,3952.00,3955.15,3950.00,3955.15,2100
BANK NIFTY FUTUR,20090220,12:55,3956.25,3956.25,3950.05,3951.25,2700
BANK NIFTY FUTUR,20090220,13:00,3956.90,3963.50,3956.90,3963.50,3900
BANK NIFTY FUTUR,20090220,13:05,3963.50,3963.50,3955.30,3958.95,3400
BANK NIFTY FUTUR,20090220,13:10,3959.00,3959.00,3950.00,3952.00,4300
BANK NIFTY FUTUR,20090220,13:15,3952.65,3954.50,3948.70,3950.15,3700
BANK NIFTY FUTUR,20090220,13:20,3950.15,3957.65,3948.10,3950.00,3600
BANK NIFTY FUTUR,20090220,13:25,3950.10,3957.00,3950.10,3955.00,2500
BANK NIFTY FUTUR,20090220,13:30,3955.65,3955.65,3936.25,3940.50,13800
BANK NIFTY FUTUR,20090220,13:35,3940.50,3947.30,3940.25,3945.05,4500
BANK NIFTY FUTUR,20090220,13:40,3947.00,3947.00,3933.05,3937.70,19500
BANK NIFTY FUTUR,20090220,13:45,3937.00,3940.00,3928.05,3930.40,11800
BANK NIFTY FUTUR,20090220,13:50,3932.90,3940.00,3932.00,3940.00,5700
BANK NIFTY FUTUR,20090220,13:55,3938.00,3938.50,3933.00,3934.95,4000
BANK NIFTY FUTUR,20090220,14:00,3934.00,3934.00,3927.00,3931.00,13800
BANK NIFTY FUTUR,20090220,14:05,3932.95,3934.30,3925.00,3930.00,13800
BANK NIFTY FUTUR,20090220,14:10,3930.00,3934.90,3911.80,3913.00,30100
BANK NIFTY FUTUR,20090220,14:15,3912.80,3916.00,3901.00,3904.90,21800
BANK NIFTY FUTUR,20090220,14:20,3904.90,3909.50,3892.50,3897.00,24300
BANK NIFTY FUTUR,20090220,14:25,3898.00,3911.00,3897.00,3909.90,21500
BANK NIFTY FUTUR,20090220,14:30,3908.10,3918.00,3905.00,3918.00,10000
BANK NIFTY FUTUR,20090220,14:35,3920.00,3925.00,3915.00,3915.00,19500
BANK NIFTY FUTUR,20090220,14:40,3915.00,3922.00,3915.00,3916.40,17300
BANK NIFTY FUTUR,20090220,14:45,3918.55,3925.00,3918.00,3923.00,11000
BANK NIFTY FUTUR,20090220,14:50,3921.55,3929.95,3921.55,3926.00,10400
BANK NIFTY FUTUR,20090220,14:55,3928.00,3945.05,3927.25,3943.00,31100
BANK NIFTY FUTUR,20090220,15:00,3943.00,3945.80,3930.00,3935.00,19100
BANK NIFTY FUTUR,20090220,15:05,3934.00,3935.00,3923.00,3923.00,20100
BANK NIFTY FUTUR,20090220,15:10,3924.05,3928.00,3914.00,3914.50,22200
BANK NIFTY FUTUR,20090220,15:15,3913.50,3925.00,3911.00,3921.00,11700
BANK NIFTY FUTUR,20090220,15:20,3920.50,3928.00,3920.00,3927.95,26100
BANK NIFTY FUTUR,20090220,15:25,3928.00,3945.00,3926.00,3944.95,30200
BANK NIFTY FUTUR,20090220,15:30,3944.70,3952.00,3940.00,3952.00,55700
BANK NIFTY FUTUR,20090224,10:00,3885.55,3885.55,3822.00,3828.00,47500
BANK NIFTY FUTUR,20090224,10:05,3827.10,3830.00,3818.00,3820.15,27800
BANK NIFTY FUTUR,20090224,10:10,3822.70,3822.70,3807.00,3815.05,21200
BANK NIFTY FUTUR,20090224,10:15,3815.00,3829.00,3815.00,3822.00,31600
BANK NIFTY FUTUR,20090224,10:20,3822.00,3828.90,3818.00,3821.50,11800
BANK NIFTY FUTUR,20090224,10:25,3821.00,3822.00,3800.00,3805.00,27300
BANK NIFTY FUTUR,20090224,10:30,3805.00,3810.00,3802.20,3804.00,12000
BANK NIFTY FUTUR,20090224,10:35,3803.05,3807.90,3796.25,3802.05,14700
BANK NIFTY FUTUR,20090224,10:40,3804.65,3812.90,3804.00,3812.90,10000
BANK NIFTY FUTUR,20090224,10:45,3812.00,3819.65,3812.00,3815.10,14200
BANK NIFTY FUTUR,20090224,10:50,3815.80,3825.00,3815.25,3824.00,18500
BANK NIFTY FUTUR,20090224,10:55,3823.00,3824.00,3816.25,3820.90,14100
BANK NIFTY FUTUR,20090224,11:00,3821.50,3824.55,3818.50,3824.00,3300
BANK NIFTY FUTUR,20090224,11:05,3823.00,3825.00,3818.00,3822.30,16800
BANK NIFTY FUTUR,20090224,11:10,3823.85,3825.00,3820.00,3824.00,8900
BANK NIFTY FUTUR,20090224,11:15,3824.85,3830.05,3822.50,3830.00,7100
BANK NIFTY FUTUR,20090224,11:20,3826.50,3834.00,3826.50,3834.00,9600
BANK NIFTY FUTUR,20090224,11:25,3834.00,3837.80,3826.65,3837.80,10300
BANK NIFTY FUTUR,20090224,11:30,3835.00,3844.25,3835.00,3838.50,18100
BANK NIFTY FUTUR,20090224,11:35,3837.25,3839.90,3832.50,3835.00,6900
BANK NIFTY FUTUR,20090224,11:40,3834.00,3838.00,3832.00,3838.00,6200
BANK NIFTY FUTUR,20090224,11:45,3838.90,3848.00,3838.00,3845.00,13700
BANK NIFTY FUTUR,20090224,11:50,3845.05,3855.00,3843.70,3853.00,16900
BANK NIFTY FUTUR,20090224,11:55,3853.00,3866.00,3851.00,3857.05,30200
BANK NIFTY FUTUR,20090224,12:00,3859.00,3859.00,3844.90,3853.00,23100
BANK NIFTY FUTUR,20090224,12:05,3852.00,3855.00,3842.00,3842.95,9000
BANK NIFTY FUTUR,20090224,12:10,3841.30,3846.50,3841.30,3846.50,4800
BANK NIFTY FUTUR,20090224,12:15,3845.10,3851.00,3845.10,3845.60,5100
BANK NIFTY FUTUR,20090224,12:20,3845.60,3850.05,3845.60,3850.05,2200
BANK NIFTY FUTUR,20090224,12:25,3848.30,3864.00,3848.30,3862.40,10700
BANK NIFTY FUTUR,20090224,12:30,3859.00,3866.80,3859.00,3866.80,14700
BANK NIFTY FUTUR,20090224,12:35,3864.00,3864.00,3855.70,3855.70,6300
BANK NIFTY FUTUR,20090224,12:40,3856.00,3860.50,3855.00,3860.10,7600
BANK NIFTY FUTUR,20090224,12:45,3860.15,3877.05,3860.15,3873.25,15900
BANK NIFTY FUTUR,20090224,12:50,3873.00,3882.00,3873.00,3876.75,13600
BANK NIFTY FUTUR,20090224,12:55,3875.90,3879.10,3874.05,3877.00,8600
BANK NIFTY FUTUR,20090224,13:00,3874.00,3875.00,3864.00,3864.10,12900
BANK NIFTY FUTUR,20090224,13:05,3865.00,3866.80,3860.00,3866.80,4800
BANK NIFTY FUTUR,20090224,13:10,3866.00,3888.00,3866.00,3887.00,26600
BANK NIFTY FUTUR,20090224,13:15,3886.05,3892.00,3881.00,3883.90,17900
BANK NIFTY FUTUR,20090224,13:20,3883.90,3883.95,3877.00,3878.35,4300
BANK NIFTY FUTUR,20090224,13:25,3878.00,3885.00,3877.00,3877.00,6200
BANK NIFTY FUTUR,20090224,13:30,3877.10,3878.00,3869.00,3874.00,8500
BANK NIFTY FUTUR,20090224,13:35,3873.80,3889.95,3873.80,3883.55,13600
BANK NIFTY FUTUR,20090224,13:40,3882.30,3886.00,3879.25,3882.00,11200
BANK NIFTY FUTUR,20090224,13:45,3882.00,3893.95,3880.00,3893.95,10500
BANK NIFTY FUTUR,20090224,13:50,3894.00,3909.00,3891.00,3902.00,31000
BANK NIFTY FUTUR,20090224,13:55,3901.20,3919.85,3900.10,3909.20,19100
BANK NIFTY FUTUR,20090224,14:00,3908.20,3908.20,3888.10,3890.05,32400
BANK NIFTY FUTUR,20090224,14:05,3890.00,3890.00,3869.00,3871.00,30300
BANK NIFTY FUTUR,20090224,14:10,3872.90,3883.00,3865.25,3880.50,12600
BANK NIFTY FUTUR,20090224,14:15,3885.00,3885.00,3866.10,3869.00,11600
BANK NIFTY FUTUR,20090224,14:20,3867.20,3885.00,3862.25,3880.00,8600
BANK NIFTY FUTUR,20090224,14:25,3879.80,3882.00,3857.25,3862.00,21700
BANK NIFTY FUTUR,20090224,14:30,3862.50,3862.50,3846.50,3848.00,24100
BANK NIFTY FUTUR,20090224,14:35,3848.20,3864.00,3847.05,3858.90,15800
BANK NIFTY FUTUR,20090224,14:40,3856.25,3861.00,3853.00,3860.00,11500
BANK NIFTY FUTUR,20090224,14:45,3859.80,3884.75,3853.00,3884.75,17900
BANK NIFTY FUTUR,20090224,14:50,3882.00,3886.45,3867.00,3872.00,25000
BANK NIFTY FUTUR,20090224,14:55,3871.00,3903.90,3871.00,3895.00,30200
BANK NIFTY FUTUR,20090224,15:00,3892.45,3892.90,3880.00,3887.80,14500
BANK NIFTY FUTUR,20090224,15:05,3887.10,3897.00,3880.60,3882.75,10100
BANK NIFTY FUTUR,20090224,15:10,3880.00,3883.80,3866.10,3872.00,19200
BANK NIFTY FUTUR,20090224,15:15,3872.00,3883.00,3867.20,3883.00,10900
BANK NIFTY FUTUR,20090224,15:20,3881.15,3890.00,3881.00,3887.95,16400
BANK NIFTY FUTUR,20090224,15:25,3886.00,3886.00,3873.00,3877.95,16400
BANK NIFTY FUTUR,20090224,15:30,3877.10,3882.00,3865.10,3882.00,48500
BANK NIFTY FUTUR,20090225,10:00,3910.20,3953.00,3910.20,3950.00,54300
BANK NIFTY FUTUR,20090225,10:05,3950.00,3957.00,3946.10,3950.00,38600
BANK NIFTY FUTUR,20090225,10:10,3950.90,3959.50,3947.00,3954.00,18400
BANK NIFTY FUTUR,20090225,10:15,3951.00,3952.05,3945.00,3952.00,17200
BANK NIFTY FUTUR,20090225,10:20,3951.00,3951.00,3926.95,3932.90,27100
BANK NIFTY FUTUR,20090225,10:25,3927.35,3932.90,3919.10,3928.10,32600
BANK NIFTY FUTUR,20090225,10:30,3927.25,3930.50,3920.05,3930.50,22500
BANK NIFTY FUTUR,20090225,10:35,3930.00,3939.80,3927.15,3933.00,10500
BANK NIFTY FUTUR,20090225,10:40,3933.00,3934.70,3927.05,3934.00,7300
BANK NIFTY FUTUR,20090225,10:45,3934.85,3939.90,3930.15,3937.00,6100
BANK NIFTY FUTUR,20090225,10:50,3937.00,3938.90,3934.55,3935.00,9400
BANK NIFTY FUTUR,20090225,10:55,3936.00,3944.00,3935.00,3942.00,9100
BANK NIFTY FUTUR,20090225,11:00,3939.50,3942.00,3939.00,3940.00,12600
BANK NIFTY FUTUR,20090225,11:05,3940.00,3944.90,3939.00,3942.00,7400
BANK NIFTY FUTUR,20090225,11:10,3942.20,3952.00,3941.50,3946.05,16400
BANK NIFTY FUTUR,20090225,11:15,3952.00,3954.00,3941.15,3944.00,12600
BANK NIFTY FUTUR,20090225,11:20,3943.00,3948.80,3938.00,3948.00,10100
BANK NIFTY FUTUR,20090225,11:25,3948.50,3953.00,3945.50,3947.55,19500
BANK NIFTY FUTUR,20090225,11:30,3948.00,3949.50,3943.50,3947.00,5700
BANK NIFTY FUTUR,20090225,11:35,3948.00,3949.00,3941.60,3949.00,7700
BANK NIFTY FUTUR,20090225,11:40,3949.00,3971.00,3948.30,3971.00,55000
BANK NIFTY FUTUR,20090225,11:45,3970.20,3975.75,3967.30,3972.00,38300
BANK NIFTY FUTUR,20090225,11:50,3972.80,3972.80,3962.00,3966.00,31700
BANK NIFTY FUTUR,20090225,11:55,3966.95,3970.00,3966.00,3967.00,10400
BANK NIFTY FUTUR,20090225,12:00,3966.70,3966.70,3960.10,3963.00,10000
BANK NIFTY FUTUR,20090225,12:05,3964.80,3965.00,3956.40,3956.40,12100
BANK NIFTY FUTUR,20090225,12:10,3957.00,3964.95,3955.55,3961.00,5500
BANK NIFTY FUTUR,20090225,12:15,3962.90,3962.90,3956.00,3956.00,7500
BANK NIFTY FUTUR,20090225,12:20,3955.55,3957.00,3950.00,3955.00,12800
BANK NIFTY FUTUR,20090225,12:25,3955.90,3960.00,3954.00,3957.00,14300
BANK NIFTY FUTUR,20090225,12:30,3957.00,3963.80,3956.25,3959.50,3700
BANK NIFTY FUTUR,20090225,12:35,3959.25,3961.90,3955.00,3958.00,5100
BANK NIFTY FUTUR,20090225,12:40,3961.00,3966.55,3957.55,3965.85,4600
BANK NIFTY FUTUR,20090225,12:45,3964.80,3965.00,3961.60,3963.00,4300
BANK NIFTY FUTUR,20090225,12:50,3961.00,3968.95,3959.00,3968.00,5600
BANK NIFTY FUTUR,20090225,12:55,3967.95,3968.00,3964.05,3964.05,2900
BANK NIFTY FUTUR,20090225,13:00,3965.00,3970.50,3965.00,3970.00,9500
BANK NIFTY FUTUR,20090225,13:05,3970.00,3978.00,3970.00,3971.50,20100
BANK NIFTY FUTUR,20090225,13:10,3971.20,3973.00,3968.60,3973.00,23100
BANK NIFTY FUTUR,20090225,13:15,3972.90,3977.00,3967.00,3970.10,10400
BANK NIFTY FUTUR,20090225,13:20,3970.00,3970.00,3965.00,3968.00,9600
BANK NIFTY FUTUR,20090225,13:25,3969.95,3970.00,3966.25,3968.25,10100
BANK NIFTY FUTUR,20090225,13:30,3967.60,3973.10,3967.60,3969.00,5600
BANK NIFTY FUTUR,20090225,13:35,3970.00,3972.30,3968.10,3971.00,6000
BANK NIFTY FUTUR,20090225,13:40,3972.60,3975.00,3956.50,3963.15,18200
BANK NIFTY FUTUR,20090225,13:45,3964.00,3967.00,3962.00,3963.95,5600
BANK NIFTY FUTUR,20090225,13:50,3962.00,3967.00,3960.00,3966.15,4200
BANK NIFTY FUTUR,20090225,13:55,3966.75,3972.00,3966.75,3972.00,4800
BANK NIFTY FUTUR,20090225,14:00,3972.00,3984.00,3972.00,3974.65,14500
BANK NIFTY FUTUR,20090225,14:05,3972.20,3972.20,3960.00,3963.00,12200
BANK NIFTY FUTUR,20090225,14:10,3960.00,3960.60,3944.00,3948.50,27200
BANK NIFTY FUTUR,20090225,14:15,3948.50,3955.00,3948.00,3948.00,13100
BANK NIFTY FUTUR,20090225,14:20,3947.50,3949.00,3942.05,3947.00,19600
BANK NIFTY FUTUR,20090225,14:25,3946.00,3952.50,3945.10,3949.00,8800
BANK NIFTY FUTUR,20090225,14:30,3949.00,3949.00,3937.50,3944.80,12500
BANK NIFTY FUTUR,20090225,14:35,3943.00,3946.05,3942.00,3942.10,5800
BANK NIFTY FUTUR,20090225,14:40,3942.30,3947.00,3942.00,3943.40,7200
BANK NIFTY FUTUR,20090225,14:45,3942.70,3942.70,3923.00,3930.25,31700
BANK NIFTY FUTUR,20090225,14:50,3930.00,3930.00,3922.50,3928.50,21400
BANK NIFTY FUTUR,20090225,14:55,3928.90,3942.65,3928.90,3936.20,18500
BANK NIFTY FUTUR,20090225,15:00,3935.50,3936.00,3925.00,3928.00,23000
BANK NIFTY FUTUR,20090225,15:05,3927.80,3928.00,3923.00,3927.75,19400
BANK NIFTY FUTUR,20090225,15:10,3927.75,3932.00,3924.10,3926.90,17500
BANK NIFTY FUTUR,20090225,15:15,3925.00,3927.80,3912.00,3915.00,29300
BANK NIFTY FUTUR,20090225,15:20,3914.10,3914.10,3903.00,3912.00,33200
BANK NIFTY FUTUR,20090225,15:25,3912.90,3916.90,3911.00,3914.90,20400
BANK NIFTY FUTUR,20090225,15:30,3914.75,3914.75,3900.00,3904.00,38900
BANK NIFTY FUTUR,20090226,10:00,3900.00,3919.90,3876.05,3882.00,24000
BANK NIFTY FUTUR,20090226,10:05,3882.00,3889.50,3882.00,3883.00,14000
BANK NIFTY FUTUR,20090226,10:10,3882.00,3883.00,3856.55,3858.50,37200
BANK NIFTY FUTUR,20090226,10:15,3857.00,3863.50,3855.00,3862.50,14600
BANK NIFTY FUTUR,20090226,10:20,3861.15,3865.90,3853.50,3856.50,33400
BANK NIFTY FUTUR,20090226,10:25,3858.00,3858.00,3830.75,3832.25,29200
BANK NIFTY FUTUR,20090226,10:30,3830.00,3832.50,3822.55,3825.00,35800
BANK NIFTY FUTUR,20090226,10:35,3825.95,3831.40,3819.00,3820.00,19400
BANK NIFTY FUTUR,20090226,10:40,3820.00,3820.15,3800.00,3804.00,37200
BANK NIFTY FUTUR,20090226,10:45,3804.85,3811.40,3802.50,3811.00,55600
BANK NIFTY FUTUR,20090226,10:50,3810.00,3810.90,3797.00,3799.80,20900
BANK NIFTY FUTUR,20090226,10:55,3799.00,3799.90,3783.35,3785.00,47700
BANK NIFTY FUTUR,20090226,11:00,3788.00,3799.90,3782.55,3799.00,17100
BANK NIFTY FUTUR,20090226,11:05,3798.25,3808.00,3798.25,3807.00,11400
BANK NIFTY FUTUR,20090226,11:10,3806.00,3814.00,3806.00,3812.00,14000
BANK NIFTY FUTUR,20090226,11:15,3813.95,3814.00,3809.00,3813.70,8800
BANK NIFTY FUTUR,20090226,11:20,3814.50,3816.90,3807.00,3807.00,5200
BANK NIFTY FUTUR,20090226,11:25,3807.00,3810.25,3804.00,3805.00,4200
BANK NIFTY FUTUR,20090226,11:30,3806.90,3812.00,3803.25,3812.00,5000
BANK NIFTY FUTUR,20090226,11:35,3812.50,3812.55,3805.10,3808.00,3200
BANK NIFTY FUTUR,20090226,11:40,3806.15,3813.00,3806.15,3810.05,2900
BANK NIFTY FUTUR,20090226,11:45,3811.00,3815.00,3808.20,3810.10,3600
BANK NIFTY FUTUR,20090226,11:50,3810.50,3814.00,3810.00,3813.10,10400
BANK NIFTY FUTUR,20090226,11:55,3813.00,3813.00,3805.05,3807.90,4900
BANK NIFTY FUTUR,20090226,12:00,3808.90,3812.90,3806.05,3807.00,2200
BANK NIFTY FUTUR,20090226,12:05,3809.00,3809.00,3802.50,3803.00,3700
BANK NIFTY FUTUR,20090226,12:10,3802.10,3804.95,3797.45,3797.45,3500
BANK NIFTY FUTUR,20090226,12:15,3800.00,3800.00,3788.60,3788.60,8600
BANK NIFTY FUTUR,20090226,12:20,3788.35,3793.75,3784.15,3793.00,16300
BANK NIFTY FUTUR,20090226,12:25,3792.00,3798.00,3792.00,3798.00,2900
BANK NIFTY FUTUR,20090226,12:30,3795.00,3797.00,3792.70,3797.00,1700
BANK NIFTY FUTUR,20090226,12:35,3797.00,3813.80,3797.00,3807.05,9500
BANK NIFTY FUTUR,20090226,12:40,3807.30,3810.00,3800.60,3802.00,2200
BANK NIFTY FUTUR,20090226,12:45,3801.50,3806.80,3798.00,3802.00,3900
BANK NIFTY FUTUR,20090226,12:50,3804.00,3804.00,3800.00,3803.00,4100
BANK NIFTY FUTUR,20090226,12:55,3800.55,3803.90,3796.05,3801.90,8500
BANK NIFTY FUTUR,20090226,13:00,3801.80,3801.80,3798.00,3799.45,2800
BANK NIFTY FUTUR,20090226,13:05,3800.00,3807.50,3800.00,3807.50,4200
BANK NIFTY FUTUR,20090226,13:10,3808.00,3812.00,3808.00,3809.10,3100
BANK NIFTY FUTUR,20090226,13:15,3811.00,3818.65,3811.00,3814.10,7500
BANK NIFTY FUTUR,20090226,13:20,3814.10,3816.00,3812.00,3816.00,3300
BANK NIFTY FUTUR,20090226,13:25,3816.50,3830.00,3816.50,3824.00,14100
BANK NIFTY FUTUR,20090226,13:30,3824.00,3826.95,3818.00,3819.10,13000
BANK NIFTY FUTUR,20090226,13:35,3820.05,3830.00,3817.50,3829.00,6000
BANK NIFTY FUTUR,20090226,13:40,3828.00,3829.00,3812.50,3812.50,6100
BANK NIFTY FUTUR,20090226,13:45,3813.55,3820.00,3813.00,3817.00,4700
BANK NIFTY FUTUR,20090226,13:50,3813.25,3823.90,3813.25,3822.50,4700
BANK NIFTY FUTUR,20090226,13:55,3825.00,3830.05,3825.00,3826.10,10500
BANK NIFTY FUTUR,20090226,14:00,3827.00,3834.95,3826.25,3830.00,7100
BANK NIFTY FUTUR,20090226,14:05,3828.00,3828.00,3823.30,3823.30,5100
BANK NIFTY FUTUR,20090226,14:10,3825.00,3828.00,3821.70,3828.00,5300
BANK NIFTY FUTUR,20090226,14:15,3828.00,3845.00,3828.00,3841.00,12500
BANK NIFTY FUTUR,20090226,14:20,3840.95,3843.00,3837.00,3843.00,8300
BANK NIFTY FUTUR,20090226,14:25,3841.70,3841.70,3822.50,3828.50,8300
BANK NIFTY FUTUR,20090226,14:30,3828.50,3840.05,3828.00,3840.00,8700
BANK NIFTY FUTUR,20090226,14:35,3838.00,3842.00,3825.00,3825.00,8100
BANK NIFTY FUTUR,20090226,14:40,3824.50,3832.00,3823.00,3830.00,9400
BANK NIFTY FUTUR,20090226,14:45,3831.00,3835.70,3828.00,3831.75,6500
BANK NIFTY FUTUR,20090226,14:50,3830.00,3831.50,3819.05,3830.90,18500
BANK NIFTY FUTUR,20090226,14:55,3831.05,3838.00,3830.00,3830.50,12200
BANK NIFTY FUTUR,20090226,15:00,3832.20,3835.00,3823.00,3830.00,12300
BANK NIFTY FUTUR,20090226,15:05,3833.00,3844.95,3833.00,3840.00,23100
BANK NIFTY FUTUR,20090226,15:10,3838.00,3840.00,3821.00,3829.65,15900
BANK NIFTY FUTUR,20090226,15:15,3826.30,3832.00,3826.30,3832.00,9400
BANK NIFTY FUTUR,20090226,15:20,3832.00,3833.40,3830.00,3830.00,8300
BANK NIFTY FUTUR,20090226,15:25,3830.00,3834.35,3828.65,3833.10,15300
BANK NIFTY FUTUR,20090226,15:30,3832.10,3834.00,3831.05,3833.60,48200
BANK NIFTY FUTUR,20090227,10:00,3818.00,3825.00,3790.00,3825.00,47600
BANK NIFTY FUTUR,20090227,10:05,3824.95,3843.00,3810.00,3841.55,40000
BANK NIFTY FUTUR,20090227,10:10,3841.10,3860.00,3839.00,3849.00,66900
BANK NIFTY FUTUR,20090227,10:15,3848.05,3852.25,3824.10,3825.00,53000
BANK NIFTY FUTUR,20090227,10:20,3825.00,3832.00,3822.50,3825.00,53800
BANK NIFTY FUTUR,20090227,10:25,3824.10,3825.00,3810.30,3822.00,28600
BANK NIFTY FUTUR,20090227,10:30,3821.00,3830.00,3819.80,3829.50,12200
BANK NIFTY FUTUR,20090227,10:35,3829.90,3831.50,3816.10,3825.00,11900
BANK NIFTY FUTUR,20090227,10:40,3825.00,3828.50,3800.00,3805.00,30400
BANK NIFTY FUTUR,20090227,10:45,3798.00,3811.00,3798.00,3811.00,26500
BANK NIFTY FUTUR,20090227,10:50,3814.00,3820.00,3814.00,3819.00,14700
BANK NIFTY FUTUR,20090227,10:55,3819.00,3820.00,3814.00,3817.50,7200
BANK NIFTY FUTUR,20090227,11:00,3818.95,3824.00,3784.20,3796.90,55700
BANK NIFTY FUTUR,20090227,11:05,3801.00,3803.00,3783.40,3790.00,30200
BANK NIFTY FUTUR,20090227,11:10,3790.00,3798.90,3774.50,3779.50,30500
BANK NIFTY FUTUR,20090227,11:15,3779.00,3779.00,3767.10,3768.10,41400
BANK NIFTY FUTUR,20090227,11:20,3768.10,3769.00,3755.50,3767.90,64400
BANK NIFTY FUTUR,20090227,11:25,3769.70,3771.00,3751.65,3751.65,27800
BANK NIFTY FUTUR,20090227,11:30,3755.00,3755.00,3740.15,3749.00,38300
BANK NIFTY FUTUR,20090227,11:35,3750.00,3768.00,3748.50,3768.00,22100
BANK NIFTY FUTUR,20090227,11:40,3768.00,3768.00,3757.35,3766.50,14600
BANK NIFTY FUTUR,20090227,11:45,3765.50,3770.00,3760.05,3765.00,10500
BANK NIFTY FUTUR,20090227,11:50,3763.15,3763.95,3757.50,3760.00,8600
BANK NIFTY FUTUR,20090227,11:55,3758.00,3761.00,3754.10,3755.40,8900
BANK NIFTY FUTUR,20090227,12:00,3759.45,3764.50,3756.50,3764.50,10700
BANK NIFTY FUTUR,20090227,12:05,3764.00,3764.00,3759.00,3761.00,9500
BANK NIFTY FUTUR,20090227,12:10,3761.00,3766.00,3759.00,3764.00,7700
BANK NIFTY FUTUR,20090227,12:15,3762.05,3768.00,3762.00,3762.00,5500
BANK NIFTY FUTUR,20090227,12:20,3761.05,3765.00,3758.00,3764.50,5300
BANK NIFTY FUTUR,20090227,12:25,3765.00,3765.00,3755.10,3759.00,6600
BANK NIFTY FUTUR,20090227,12:30,3757.80,3758.50,3737.10,3737.10,25000
BANK NIFTY FUTUR,20090227,12:35,3735.50,3750.00,3732.00,3750.00,24400
BANK NIFTY FUTUR,20090227,12:40,3751.00,3751.70,3741.45,3751.70,11300
BANK NIFTY FUTUR,20090227,12:45,3751.00,3757.50,3748.20,3757.50,5200
BANK NIFTY FUTUR,20090227,12:50,3758.00,3767.50,3756.00,3765.10,20900
BANK NIFTY FUTUR,20090227,12:55,3765.00,3766.00,3761.05,3765.00,11800
BANK NIFTY FUTUR,20090227,13:00,3765.00,3766.00,3740.50,3746.00,16800
BANK NIFTY FUTUR,20090227,13:05,3750.00,3765.00,3745.00,3764.00,28900
BANK NIFTY FUTUR,20090227,13:10,3764.00,3769.90,3764.00,3764.00,22300
BANK NIFTY FUTUR,20090227,13:15,3764.00,3778.00,3764.00,3764.60,17400
BANK NIFTY FUTUR,20090227,13:20,3766.00,3778.00,3765.50,3774.00,7100
BANK NIFTY FUTUR,20090227,13:25,3774.00,3779.90,3772.75,3773.50,19800
BANK NIFTY FUTUR,20090227,13:30,3775.00,3782.95,3775.00,3780.00,16200
BANK NIFTY FUTUR,20090227,13:35,3779.10,3782.75,3763.00,3769.00,14200
BANK NIFTY FUTUR,20090227,13:40,3769.00,3769.00,3760.10,3766.00,17900
BANK NIFTY FUTUR,20090227,13:45,3769.00,3776.50,3766.00,3776.50,7600
BANK NIFTY FUTUR,20090227,13:50,3776.90,3778.00,3770.50,3775.00,8300
BANK NIFTY FUTUR,20090227,13:55,3775.35,3786.85,3775.30,3784.00,19700
BANK NIFTY FUTUR,20090227,14:00,3784.05,3789.90,3778.10,3789.00,25800
BANK NIFTY FUTUR,20090227,14:05,3790.00,3803.00,3785.20,3800.00,50400
BANK NIFTY FUTUR,20090227,14:10,3799.00,3806.00,3788.00,3790.00,30800
BANK NIFTY FUTUR,20090227,14:15,3790.00,3793.00,3782.00,3786.00,18400
BANK NIFTY FUTUR,20090227,14:20,3785.00,3799.80,3785.00,3795.00,13700
BANK NIFTY FUTUR,20090227,14:25,3799.70,3806.00,3795.00,3805.00,22500
BANK NIFTY FUTUR,20090227,14:30,3805.00,3814.70,3803.00,3813.00,52400
BANK NIFTY FUTUR,20090227,14:35,3813.00,3819.90,3806.50,3819.90,64300
BANK NIFTY FUTUR,20090227,14:40,3819.80,3845.25,3819.00,3843.80,102700
BANK NIFTY FUTUR,20090227,14:45,3845.00,3846.00,3830.00,3840.00,71700
BANK NIFTY FUTUR,20090227,14:50,3840.00,3845.10,3833.50,3834.00,40000
BANK NIFTY FUTUR,20090227,14:55,3833.70,3852.50,3823.00,3851.00,47100
BANK NIFTY FUTUR,20090227,15:00,3851.00,3858.70,3845.50,3855.00,49600
BANK NIFTY FUTUR,20090227,15:05,3856.00,3869.00,3854.50,3863.20,96200
BANK NIFTY FUTUR,20090227,15:10,3865.00,3885.05,3865.00,3878.65,87200
BANK NIFTY FUTUR,20090227,15:15,3878.00,3878.00,3870.10,3873.50,57000
BANK NIFTY FUTUR,20090227,15:20,3873.90,3893.00,3869.00,3893.00,52300
BANK NIFTY FUTUR,20090227,15:25,3892.00,3895.00,3872.00,3872.10,37300
BANK NIFTY FUTUR,20090227,15:30,3873.30,3886.00,3872.05,3875.55,60600
BANK NIFTY FUTUR,20090302,10:00,3773.00,3810.00,3740.00,3767.00,114300
BANK NIFTY FUTUR,20090302,10:05,3765.20,3774.50,3756.00,3769.00,43700
BANK NIFTY FUTUR,20090302,10:10,3768.00,3771.00,3760.05,3763.15,35600
BANK NIFTY FUTUR,20090302,10:15,3765.00,3765.00,3741.55,3745.00,45000
BANK NIFTY FUTUR,20090302,10:20,3745.00,3753.00,3740.00,3751.40,37600
BANK NIFTY FUTUR,20090302,10:25,3751.40,3760.90,3745.50,3757.00,20000
BANK NIFTY FUTUR,20090302,10:30,3756.50,3761.00,3755.60,3756.00,14700
BANK NIFTY FUTUR,20090302,10:35,3756.00,3760.00,3751.05,3755.00,10200
BANK NIFTY FUTUR,20090302,10:40,3755.00,3759.90,3752.00,3756.00,11300
BANK NIFTY FUTUR,20090302,10:45,3754.50,3759.00,3754.00,3758.85,2900
BANK NIFTY FUTUR,20090302,10:50,3761.10,3763.00,3760.00,3760.20,43000
BANK NIFTY FUTUR,20090302,10:55,3760.00,3760.00,3743.15,3745.00,32000
BANK NIFTY FUTUR,20090302,11:00,3745.00,3748.10,3738.15,3748.10,22700
BANK NIFTY FUTUR,20090302,11:05,3747.75,3748.00,3741.25,3744.35,9800
BANK NIFTY FUTUR,20090302,11:10,3747.00,3753.00,3747.00,3751.00,6600
BANK NIFTY FUTUR,20090302,11:15,3750.05,3758.00,3750.05,3757.65,11600
BANK NIFTY FUTUR,20090302,11:20,3757.00,3758.80,3752.50,3755.00,8600
BANK NIFTY FUTUR,20090302,11:25,3754.25,3754.90,3748.00,3748.00,8200
BANK NIFTY FUTUR,20090302,11:30,3748.00,3751.50,3745.00,3745.25,8800
BANK NIFTY FUTUR,20090302,11:35,3745.00,3747.95,3740.00,3742.00,9000
BANK NIFTY FUTUR,20090302,11:40,3742.05,3748.10,3741.00,3748.10,12000
BANK NIFTY FUTUR,20090302,11:45,3748.50,3750.80,3744.20,3745.40,10300
BANK NIFTY FUTUR,20090302,11:50,3746.05,3748.50,3741.75,3744.80,9000
BANK NIFTY FUTUR,20090302,11:55,3744.70,3745.00,3738.00,3743.00,14600
BANK NIFTY FUTUR,20090302,12:00,3743.00,3747.00,3741.00,3743.50,7600
BANK NIFTY FUTUR,20090302,12:05,3745.90,3753.85,3745.50,3749.00,9800
BANK NIFTY FUTUR,20090302,12:10,3750.00,3754.00,3749.80,3752.70,7000
BANK NIFTY FUTUR,20090302,12:15,3751.10,3754.50,3751.00,3754.50,3600
BANK NIFTY FUTUR,20090302,12:20,3753.80,3759.30,3753.80,3758.50,12700
BANK NIFTY FUTUR,20090302,12:25,3758.90,3767.90,3755.50,3766.00,40500
BANK NIFTY FUTUR,20090302,12:30,3765.00,3778.20,3765.00,3771.15,33500
BANK NIFTY FUTUR,20090302,12:35,3772.00,3772.00,3765.15,3767.50,11500
BANK NIFTY FUTUR,20090302,12:40,3766.85,3768.00,3761.05,3763.00,10000
BANK NIFTY FUTUR,20090302,12:45,3761.00,3763.00,3755.00,3758.00,9700
BANK NIFTY FUTUR,20090302,12:50,3758.00,3763.95,3756.20,3763.95,4800
BANK NIFTY FUTUR,20090302,12:55,3763.00,3764.00,3758.00,3758.00,3600
BANK NIFTY FUTUR,20090302,13:00,3757.65,3760.00,3746.10,3750.00,21400
BANK NIFTY FUTUR,20090302,13:05,3750.00,3755.00,3749.10,3750.50,8300
BANK NIFTY FUTUR,20090302,13:10,3752.00,3755.00,3750.00,3750.00,5100
BANK NIFTY FUTUR,20090302,13:15,3750.00,3753.60,3750.00,3752.10,2400
BANK NIFTY FUTUR,20090302,13:20,3753.80,3753.80,3748.10,3749.00,6100
BANK NIFTY FUTUR,20090302,13:25,3748.55,3748.55,3740.30,3741.75,21800
BANK NIFTY FUTUR,20090302,13:30,3742.10,3743.70,3732.15,3734.00,29100
BANK NIFTY FUTUR,20090302,13:35,3735.00,3739.00,3730.00,3735.00,16300
BANK NIFTY FUTUR,20090302,13:40,3734.00,3739.80,3733.10,3735.10,11200
BANK NIFTY FUTUR,20090302,13:45,3735.00,3742.00,3732.00,3740.00,11000
BANK NIFTY FUTUR,20090302,13:50,3738.50,3742.80,3737.20,3742.80,8800
BANK NIFTY FUTUR,20090302,13:55,3744.00,3746.00,3726.00,3726.00,26800
BANK NIFTY FUTUR,20090302,14:00,3726.00,3733.55,3716.75,3717.75,41700
BANK NIFTY FUTUR,20090302,14:05,3718.00,3719.00,3700.10,3700.10,81300
BANK NIFTY FUTUR,20090302,14:10,3700.00,3705.00,3697.00,3705.00,56400
BANK NIFTY FUTUR,20090302,14:15,3705.00,3716.00,3705.00,3710.50,24500
BANK NIFTY FUTUR,20090302,14:20,3708.00,3709.00,3695.05,3706.00,23100
BANK NIFTY FUTUR,20090302,14:25,3707.90,3713.90,3703.00,3713.00,13100
BANK NIFTY FUTUR,20090302,14:30,3712.25,3717.65,3708.20,3715.00,9700
BANK NIFTY FUTUR,20090302,14:35,3716.90,3718.00,3701.20,3702.00,37100
BANK NIFTY FUTUR,20090302,14:40,3701.00,3711.00,3699.00,3711.00,20600
BANK NIFTY FUTUR,20090302,14:45,3709.90,3715.00,3705.00,3714.00,14800
BANK NIFTY FUTUR,20090302,14:50,3714.00,3717.00,3712.00,3717.00,25500
BANK NIFTY FUTUR,20090302,14:55,3717.00,3717.00,3704.10,3705.00,15900
BANK NIFTY FUTUR,20090302,15:00,3706.90,3708.90,3701.00,3708.00,9100
BANK NIFTY FUTUR,20090302,15:05,3706.25,3714.70,3700.50,3702.15,16400
BANK NIFTY FUTUR,20090302,15:10,3703.90,3707.90,3691.00,3692.00,32800
BANK NIFTY FUTUR,20090302,15:15,3690.60,3691.00,3670.00,3671.80,84000
BANK NIFTY FUTUR,20090302,15:20,3671.80,3679.80,3664.30,3664.90,43000
BANK NIFTY FUTUR,20090302,15:25,3664.10,3665.00,3654.75,3655.25,58600
BANK NIFTY FUTUR,20090302,15:30,3659.80,3659.80,3630.05,3636.10,102300
BANK NIFTY FUTUR,20090303,10:00,3630.00,3680.00,3630.00,3647.40,82200
BANK NIFTY FUTUR,20090303,10:05,3646.20,3659.90,3638.20,3648.20,54800
BANK NIFTY FUTUR,20090303,10:10,3650.00,3655.00,3640.05,3640.05,35100
BANK NIFTY FUTUR,20090303,10:15,3644.00,3645.00,3633.00,3642.00,37100
BANK NIFTY FUTUR,20090303,10:20,3642.00,3668.00,3638.00,3665.00,33900
BANK NIFTY FUTUR,20090303,10:25,3667.50,3672.00,3655.00,3660.00,31500
BANK NIFTY FUTUR,20090303,10:30,3659.25,3661.00,3653.30,3661.00,15500
BANK NIFTY FUTUR,20090303,10:35,3661.50,3688.85,3661.50,3687.00,54000
BANK NIFTY FUTUR,20090303,10:40,3687.70,3709.00,3687.00,3698.00,65400
BANK NIFTY FUTUR,20090303,10:45,3697.95,3718.90,3697.95,3709.90,42000
BANK NIFTY FUTUR,20090303,10:50,3711.00,3715.55,3702.00,3710.00,38600
BANK NIFTY FUTUR,20090303,10:55,3703.05,3712.20,3695.55,3703.05,27900
BANK NIFTY FUTUR,20090303,11:00,3701.90,3701.90,3690.20,3693.00,15100
BANK NIFTY FUTUR,20090303,11:05,3693.00,3698.00,3687.00,3696.50,13200
BANK NIFTY FUTUR,20090303,11:10,3697.50,3697.50,3688.00,3693.65,8100
BANK NIFTY FUTUR,20090303,11:15,3693.50,3695.00,3686.55,3688.00,10700
BANK NIFTY FUTUR,20090303,11:20,3686.10,3688.00,3679.10,3682.95,12000
BANK NIFTY FUTUR,20090303,11:25,3682.00,3697.00,3682.00,3697.00,14100
BANK NIFTY FUTUR,20090303,11:30,3695.50,3704.00,3687.00,3696.50,15900
BANK NIFTY FUTUR,20090303,11:35,3697.00,3698.85,3683.30,3685.00,9400
BANK NIFTY FUTUR,20090303,11:40,3685.00,3693.00,3681.00,3690.00,12600
BANK NIFTY FUTUR,20090303,11:45,3689.05,3691.00,3684.00,3686.50,12000
BANK NIFTY FUTUR,20090303,11:50,3686.20,3694.80,3686.00,3694.80,11300
BANK NIFTY FUTUR,20090303,11:55,3691.15,3692.85,3686.25,3689.90,7000
BANK NIFTY FUTUR,20090303,12:00,3688.90,3693.90,3684.20,3693.90,5200
BANK NIFTY FUTUR,20090303,12:05,3692.85,3696.00,3687.00,3688.90,15300
BANK NIFTY FUTUR,20090303,12:10,3692.10,3703.50,3690.60,3700.10,12200
BANK NIFTY FUTUR,20090303,12:15,3701.00,3708.00,3698.00,3703.00,23200
BANK NIFTY FUTUR,20090303,12:20,3702.50,3714.00,3696.35,3714.00,29500
BANK NIFTY FUTUR,20090303,12:25,3713.50,3717.00,3708.00,3709.00,32900
BANK NIFTY FUTUR,20090303,12:30,3708.10,3718.40,3706.00,3718.00,28400
BANK NIFTY FUTUR,20090303,12:35,3715.55,3729.00,3714.90,3729.00,67800
BANK NIFTY FUTUR,20090303,12:40,3730.00,3734.00,3718.25,3718.25,46500
BANK NIFTY FUTUR,20090303,12:45,3718.25,3719.00,3711.25,3715.00,18500
BANK NIFTY FUTUR,20090303,12:50,3716.50,3716.70,3703.00,3710.00,28500
BANK NIFTY FUTUR,20090303,12:55,3710.50,3716.00,3707.00,3713.00,14000
BANK NIFTY FUTUR,20090303,13:00,3712.50,3720.90,3710.00,3720.90,11800
BANK NIFTY FUTUR,20090303,13:05,3720.10,3721.00,3710.05,3710.05,10700
BANK NIFTY FUTUR,20090303,13:10,3711.00,3711.00,3691.10,3696.00,34700
BANK NIFTY FUTUR,20090303,13:15,3695.00,3704.90,3694.00,3702.00,22900
BANK NIFTY FUTUR,20090303,13:20,3702.50,3704.90,3695.25,3704.90,12900
BANK NIFTY FUTUR,20090303,13:25,3705.00,3708.50,3700.00,3707.00,5500
BANK NIFTY FUTUR,20090303,13:30,3707.00,3708.00,3701.10,3702.00,4400
BANK NIFTY FUTUR,20090303,13:35,3702.00,3703.00,3691.00,3700.60,19200
BANK NIFTY FUTUR,20090303,13:40,3700.00,3714.90,3698.00,3712.85,20000
BANK NIFTY FUTUR,20090303,13:45,3712.95,3715.00,3711.05,3715.00,22300
BANK NIFTY FUTUR,20090303,13:50,3717.00,3725.05,3716.10,3724.00,45100
BANK NIFTY FUTUR,20090303,13:55,3723.10,3730.00,3723.10,3724.00,45600
BANK NIFTY FUTUR,20090303,14:00,3723.10,3730.00,3719.00,3720.00,33100
BANK NIFTY FUTUR,20090303,14:05,3719.25,3729.00,3684.50,3684.50,46600
BANK NIFTY FUTUR,20090303,14:10,3686.00,3689.00,3664.10,3687.00,101000
BANK NIFTY FUTUR,20090303,14:15,3687.00,3700.00,3687.00,3693.25,26700
BANK NIFTY FUTUR,20090303,14:20,3694.50,3699.00,3692.00,3697.00,13200
BANK NIFTY FUTUR,20090303,14:25,3695.55,3704.00,3694.00,3700.00,13600
BANK NIFTY FUTUR,20090303,14:30,3700.00,3700.00,3682.80,3690.00,19500
BANK NIFTY FUTUR,20090303,14:35,3686.25,3697.00,3685.00,3692.00,13000
BANK NIFTY FUTUR,20090303,14:40,3695.00,3697.00,3669.00,3675.05,50100
BANK NIFTY FUTUR,20090303,14:45,3675.00,3678.00,3661.00,3672.80,37800
BANK NIFTY FUTUR,20090303,14:50,3669.00,3669.90,3647.00,3648.25,63100
BANK NIFTY FUTUR,20090303,14:55,3651.00,3664.75,3645.00,3652.00,26900
BANK NIFTY FUTUR,20090303,15:00,3652.50,3657.50,3635.05,3637.00,48200
BANK NIFTY FUTUR,20090303,15:05,3637.00,3647.00,3632.00,3635.00,40100
BANK NIFTY FUTUR,20090303,15:10,3637.55,3641.00,3612.50,3618.75,81500
BANK NIFTY FUTUR,20090303,15:15,3622.80,3622.80,3602.00,3606.05,65800
BANK NIFTY FUTUR,20090303,15:20,3606.05,3610.00,3597.00,3597.05,46100
BANK NIFTY FUTUR,20090303,15:25,3597.10,3608.95,3595.50,3600.00,28400
BANK NIFTY FUTUR,20090303,15:30,3600.00,3604.95,3596.10,3603.00,51600
BANK NIFTY FUTUR,20090304,10:00,3625.00,3650.00,3612.00,3633.30,52500
BANK NIFTY FUTUR,20090304,10:05,3636.00,3655.00,3635.10,3648.65,61000
BANK NIFTY FUTUR,20090304,10:10,3649.70,3654.95,3643.30,3651.90,50500
BANK NIFTY FUTUR,20090304,10:15,3650.00,3659.00,3650.00,3651.05,18500
BANK NIFTY FUTUR,20090304,10:20,3651.20,3652.00,3635.05,3635.25,33100
BANK NIFTY FUTUR,20090304,10:25,3635.00,3646.95,3635.00,3636.20,24300
BANK NIFTY FUTUR,20090304,10:30,3635.00,3635.00,3619.20,3624.00,41400
BANK NIFTY FUTUR,20090304,10:35,3625.00,3629.00,3582.60,3582.60,53900
BANK NIFTY FUTUR,20090304,10:40,3590.00,3606.75,3581.10,3593.00,35000
BANK NIFTY FUTUR,20090304,10:45,3594.80,3612.00,3592.10,3608.70,19200
BANK NIFTY FUTUR,20090304,10:50,3608.00,3617.10,3607.95,3617.10,19800
BANK NIFTY FUTUR,20090304,10:55,3619.00,3620.60,3597.00,3605.00,23700
BANK NIFTY FUTUR,20090304,11:00,3605.80,3613.00,3604.00,3612.00,21200
BANK NIFTY FUTUR,20090304,11:05,3611.95,3615.00,3606.20,3615.00,12700
BANK NIFTY FUTUR,20090304,11:10,3614.90,3617.50,3597.60,3597.60,24600
BANK NIFTY FUTUR,20090304,11:15,3598.00,3608.00,3598.00,3605.00,16400
BANK NIFTY FUTUR,20090304,11:20,3606.80,3610.00,3604.00,3608.90,11300
BANK NIFTY FUTUR,20090304,11:25,3607.70,3607.70,3599.00,3604.00,9200
BANK NIFTY FUTUR,20090304,11:30,3607.70,3609.95,3601.50,3607.00,11000
BANK NIFTY FUTUR,20090304,11:35,3609.00,3609.00,3602.05,3603.00,4200
BANK NIFTY FUTUR,20090304,11:40,3604.50,3604.50,3579.70,3586.90,57900
BANK NIFTY FUTUR,20090304,11:45,3586.70,3586.70,3567.00,3572.00,66100
BANK NIFTY FUTUR,20090304,11:50,3574.00,3578.00,3565.00,3573.90,23900
BANK NIFTY FUTUR,20090304,11:55,3574.00,3578.00,3563.05,3578.00,33400
BANK NIFTY FUTUR,20090304,12:00,3577.00,3591.95,3577.00,3591.95,27500
BANK NIFTY FUTUR,20090304,12:05,3592.50,3602.05,3585.00,3593.00,42900
BANK NIFTY FUTUR,20090304,12:10,3595.00,3603.00,3588.05,3594.95,22300
BANK NIFTY FUTUR,20090304,12:15,3595.00,3598.30,3586.15,3588.60,16400
BANK NIFTY FUTUR,20090304,12:20,3590.00,3597.90,3589.00,3597.80,12300
BANK NIFTY FUTUR,20090304,12:25,3596.50,3597.40,3588.45,3591.10,8900
BANK NIFTY FUTUR,20090304,12:30,3590.10,3591.10,3576.00,3578.80,19100
BANK NIFTY FUTUR,20090304,12:35,3579.85,3587.00,3576.10,3576.55,9200
BANK NIFTY FUTUR,20090304,12:40,3578.10,3583.00,3578.00,3581.00,5800
BANK NIFTY FUTUR,20090304,12:45,3581.50,3590.00,3580.00,3585.00,18500
BANK NIFTY FUTUR,20090304,12:50,3584.90,3591.50,3581.25,3581.25,11400
BANK NIFTY FUTUR,20090304,12:55,3581.25,3585.00,3579.10,3583.80,6800
BANK NIFTY FUTUR,20090304,13:00,3584.40,3595.10,3584.40,3595.10,19000
BANK NIFTY FUTUR,20090304,13:05,3596.00,3603.50,3596.00,3599.00,25900
BANK NIFTY FUTUR,20090304,13:10,3598.05,3603.00,3596.00,3596.00,8700
BANK NIFTY FUTUR,20090304,13:15,3600.00,3620.00,3600.00,3618.50,41700
BANK NIFTY FUTUR,20090304,13:20,3618.00,3620.00,3611.50,3616.50,25600
BANK NIFTY FUTUR,20090304,13:25,3618.00,3618.00,3611.05,3616.20,6400
BANK NIFTY FUTUR,20090304,13:30,3617.55,3635.85,3611.50,3632.00,68400
BANK NIFTY FUTUR,20090304,13:35,3632.00,3632.00,3623.00,3628.45,35600
BANK NIFTY FUTUR,20090304,13:40,3630.00,3631.85,3613.00,3619.00,21700
BANK NIFTY FUTUR,20090304,13:45,3618.00,3620.00,3608.50,3612.00,25000
BANK NIFTY FUTUR,20090304,13:50,3614.70,3625.30,3610.50,3625.30,16200
BANK NIFTY FUTUR,20090304,13:55,3621.00,3623.35,3612.00,3615.00,8200
BANK NIFTY FUTUR,20090304,14:00,3616.00,3616.00,3591.10,3591.10,18600
BANK NIFTY FUTUR,20090304,14:05,3594.05,3595.00,3582.40,3591.90,44700
BANK NIFTY FUTUR,20090304,14:10,3590.00,3599.85,3585.00,3599.85,17300
BANK NIFTY FUTUR,20090304,14:15,3599.70,3602.00,3588.00,3588.00,8500
BANK NIFTY FUTUR,20090304,14:20,3588.20,3589.10,3575.20,3575.25,38200
BANK NIFTY FUTUR,20090304,14:25,3576.50,3576.50,3563.00,3571.90,60500
BANK NIFTY FUTUR,20090304,14:30,3569.80,3582.00,3569.80,3581.00,28200
BANK NIFTY FUTUR,20090304,14:35,3582.85,3587.00,3575.25,3587.00,13800
BANK NIFTY FUTUR,20090304,14:40,3589.00,3590.00,3568.00,3575.00,29400
BANK NIFTY FUTUR,20090304,14:45,3575.00,3592.00,3573.50,3588.00,36300
BANK NIFTY FUTUR,20090304,14:50,3590.10,3593.00,3577.00,3577.20,25100
BANK NIFTY FUTUR,20090304,14:55,3576.20,3589.70,3576.20,3585.00,15100
BANK NIFTY FUTUR,20090304,15:00,3584.90,3598.50,3580.05,3581.00,31200
BANK NIFTY FUTUR,20090304,15:05,3581.00,3598.00,3580.00,3580.00,26400
BANK NIFTY FUTUR,20090304,15:10,3581.00,3586.00,3562.65,3564.00,42900
BANK NIFTY FUTUR,20090304,15:15,3563.00,3580.00,3563.00,3579.00,31700
BANK NIFTY FUTUR,20090304,15:20,3579.00,3579.50,3566.00,3572.05,38600
BANK NIFTY FUTUR,20090304,15:25,3573.00,3574.70,3555.65,3562.80,74200
BANK NIFTY FUTUR,20090304,15:30,3564.00,3575.00,3564.00,3570.00,61000
BANK NIFTY FUTUR,20090305,10:00,3601.00,3635.00,3591.10,3591.10,144800
BANK NIFTY FUTUR,20090305,10:05,3593.00,3599.00,3576.00,3597.00,70400
BANK NIFTY FUTUR,20090305,10:10,3597.00,3605.00,3592.20,3600.65,32300
BANK NIFTY FUTUR,20090305,10:15,3601.95,3608.00,3595.25,3597.00,26800
BANK NIFTY FUTUR,20090305,10:20,3598.00,3598.00,3580.00,3580.00,47700
BANK NIFTY FUTUR,20090305,10:25,3578.00,3588.00,3576.00,3582.55,22700
BANK NIFTY FUTUR,20090305,10:30,3587.00,3595.50,3584.00,3595.50,25600
BANK NIFTY FUTUR,20090305,10:35,3595.50,3598.95,3588.00,3592.35,23100
BANK NIFTY FUTUR,20090305,10:40,3592.00,3600.25,3592.00,3596.00,21600
BANK NIFTY FUTUR,20090305,10:45,3595.95,3596.10,3585.00,3588.00,18500
BANK NIFTY FUTUR,20090305,10:50,3588.00,3588.00,3568.80,3574.00,60300
BANK NIFTY FUTUR,20090305,10:55,3573.20,3575.10,3562.10,3567.00,29900
BANK NIFTY FUTUR,20090305,11:00,3567.00,3568.00,3538.00,3548.60,80600
BANK NIFTY FUTUR,20090305,11:05,3548.60,3548.60,3535.50,3541.00,49200
BANK NIFTY FUTUR,20090305,11:10,3542.00,3542.00,3522.00,3524.00,64000
BANK NIFTY FUTUR,20090305,11:15,3522.50,3542.00,3522.00,3542.00,47000
BANK NIFTY FUTUR,20090305,11:20,3542.35,3547.00,3525.00,3526.95,35800
BANK NIFTY FUTUR,20090305,11:25,3527.95,3533.90,3511.50,3511.50,45800
BANK NIFTY FUTUR,20090305,11:30,3511.50,3517.90,3502.00,3517.40,57400
BANK NIFTY FUTUR,20090305,11:35,3516.50,3520.00,3501.50,3507.00,41500
BANK NIFTY FUTUR,20090305,11:40,3506.60,3513.05,3502.00,3503.15,17200
BANK NIFTY FUTUR,20090305,11:45,3503.00,3506.90,3496.00,3500.25,40400
BANK NIFTY FUTUR,20090305,11:50,3503.00,3505.00,3482.00,3482.00,40300
BANK NIFTY FUTUR,20090305,11:55,3482.00,3490.00,3477.80,3486.20,27100
BANK NIFTY FUTUR,20090305,12:00,3488.00,3494.35,3481.00,3493.10,35100
BANK NIFTY FUTUR,20090305,12:05,3494.35,3504.00,3488.00,3490.50,59900
BANK NIFTY FUTUR,20090305,12:10,3491.00,3502.00,3491.00,3497.00,19900
BANK NIFTY FUTUR,20090305,12:15,3497.00,3499.80,3483.00,3483.00,24400
BANK NIFTY FUTUR,20090305,12:20,3483.20,3491.50,3482.00,3488.00,32500
BANK NIFTY FUTUR,20090305,12:25,3489.45,3498.00,3487.00,3490.00,46600
BANK NIFTY FUTUR,20090305,12:30,3490.00,3492.00,3477.65,3479.00,20500
BANK NIFTY FUTUR,20090305,12:35,3478.00,3480.00,3471.00,3480.00,25400
BANK NIFTY FUTUR,20090305,12:40,3484.00,3493.50,3482.75,3492.00,22400
BANK NIFTY FUTUR,20090305,12:45,3490.60,3494.80,3480.00,3482.15,15100
BANK NIFTY FUTUR,20090305,12:50,3480.00,3495.00,3478.00,3493.00,12600
BANK NIFTY FUTUR,20090305,12:55,3494.90,3494.90,3485.55,3490.05,8300
BANK NIFTY FUTUR,20090305,13:00,3490.00,3490.60,3482.25,3483.10,5300
BANK NIFTY FUTUR,20090305,13:05,3485.00,3485.35,3478.20,3481.00,15900
BANK NIFTY FUTUR,20090305,13:10,3481.50,3483.00,3475.10,3480.00,11100
BANK NIFTY FUTUR,20090305,13:15,3481.50,3487.90,3476.20,3476.20,11600
BANK NIFTY FUTUR,20090305,13:20,3479.00,3483.00,3475.00,3475.00,6100
BANK NIFTY FUTUR,20090305,13:25,3476.80,3485.00,3475.00,3475.00,6300
BANK NIFTY FUTUR,20090305,13:30,3475.00,3479.00,3473.20,3479.00,13200
BANK NIFTY FUTUR,20090305,13:35,3478.75,3479.85,3468.00,3473.10,25800
BANK NIFTY FUTUR,20090305,13:40,3474.00,3474.00,3456.00,3460.00,45000
BANK NIFTY FUTUR,20090305,13:45,3460.00,3464.90,3445.00,3445.00,37400
BANK NIFTY FUTUR,20090305,13:50,3445.05,3451.00,3431.00,3434.00,57600
BANK NIFTY FUTUR,20090305,13:55,3433.15,3443.90,3433.15,3440.00,28600
BANK NIFTY FUTUR,20090305,14:00,3440.00,3440.90,3414.80,3415.00,44100
BANK NIFTY FUTUR,20090305,14:05,3415.00,3428.00,3411.05,3411.05,74400
BANK NIFTY FUTUR,20090305,14:10,3406.00,3409.00,3386.00,3390.00,92400
BANK NIFTY FUTUR,20090305,14:15,3390.05,3407.00,3387.45,3392.75,45700
BANK NIFTY FUTUR,20090305,14:20,3393.50,3393.50,3376.95,3384.00,60700
BANK NIFTY FUTUR,20090305,14:25,3384.40,3402.00,3383.00,3398.00,40000
BANK NIFTY FUTUR,20090305,14:30,3397.00,3404.00,3391.05,3403.00,25000
BANK NIFTY FUTUR,20090305,14:35,3400.50,3400.50,3390.00,3395.10,19300
BANK NIFTY FUTUR,20090305,14:40,3394.00,3396.00,3386.05,3392.70,19900
BANK NIFTY FUTUR,20090305,14:45,3395.00,3399.00,3388.20,3399.00,34200
BANK NIFTY FUTUR,20090305,14:50,3398.00,3431.00,3398.00,3422.00,66400
BANK NIFTY FUTUR,20090305,14:55,3425.20,3430.00,3411.50,3419.00,37500
BANK NIFTY FUTUR,20090305,15:00,3413.10,3425.30,3411.05,3418.00,32400
BANK NIFTY FUTUR,20090305,15:05,3417.10,3422.70,3411.10,3411.10,23300
BANK NIFTY FUTUR,20090305,15:10,3410.50,3416.00,3398.00,3416.00,52200
BANK NIFTY FUTUR,20090305,15:15,3415.90,3420.00,3410.00,3417.00,35000
BANK NIFTY FUTUR,20090305,15:20,3417.70,3423.00,3412.60,3412.60,53600
BANK NIFTY FUTUR,20090305,15:25,3415.00,3417.00,3409.00,3411.10,52400
BANK NIFTY FUTUR,20090305,15:30,3410.00,3415.40,3404.00,3408.00,91100
BANK NIFTY FUTUR,20090306,10:00,3389.95,3389.95,3343.00,3353.00,114600
BANK NIFTY FUTUR,20090306,10:05,3355.00,3359.00,3320.00,3320.20,81800
BANK NIFTY FUTUR,20090306,10:10,3320.50,3353.00,3320.50,3350.00,66600
BANK NIFTY FUTUR,20090306,10:15,3348.30,3355.10,3340.40,3352.00,64200
BANK NIFTY FUTUR,20090306,10:20,3350.05,3363.85,3344.00,3361.30,51500
BANK NIFTY FUTUR,20090306,10:25,3363.00,3389.00,3362.00,3375.00,91600
BANK NIFTY FUTUR,20090306,10:30,3376.00,3409.00,3376.00,3403.20,101900
BANK NIFTY FUTUR,20090306,10:35,3405.00,3427.00,3401.80,3427.00,99800
BANK NIFTY FUTUR,20090306,10:40,3430.00,3442.50,3427.00,3433.00,131500
BANK NIFTY FUTUR,20090306,10:45,3431.00,3431.00,3407.00,3425.50,70000
BANK NIFTY FUTUR,20090306,10:50,3425.00,3468.00,3425.00,3465.00,136200
BANK NIFTY FUTUR,20090306,10:55,3470.00,3482.65,3465.00,3472.00,115000
BANK NIFTY FUTUR,20090306,11:00,3470.00,3478.00,3454.00,3470.00,70600
BANK NIFTY FUTUR,20090306,11:05,3469.95,3497.00,3465.00,3494.40,91800
BANK NIFTY FUTUR,20090306,11:10,3492.10,3502.25,3492.10,3498.55,114000
BANK NIFTY FUTUR,20090306,11:15,3495.00,3495.00,3483.00,3493.00,56700
BANK NIFTY FUTUR,20090306,11:20,3494.00,3506.00,3491.05,3506.00,52900
BANK NIFTY FUTUR,20090306,11:25,3505.00,3522.00,3503.50,3520.05,66300
BANK NIFTY FUTUR,20090306,11:30,3520.00,3522.85,3498.05,3502.00,54200
BANK NIFTY FUTUR,20090306,11:35,3504.00,3507.90,3495.05,3501.10,28300
BANK NIFTY FUTUR,20090306,11:40,3503.00,3527.00,3503.00,3527.00,46400
BANK NIFTY FUTUR,20090306,11:45,3527.95,3528.00,3508.00,3519.75,31800
BANK NIFTY FUTUR,20090306,11:50,3522.05,3525.00,3499.15,3504.00,48100
BANK NIFTY FUTUR,20090306,11:55,3502.00,3502.00,3488.00,3495.60,57200
BANK NIFTY FUTUR,20090306,12:00,3498.50,3506.00,3497.25,3505.45,24600
BANK NIFTY FUTUR,20090306,12:05,3506.00,3511.00,3490.00,3491.00,21900
BANK NIFTY FUTUR,20090306,12:10,3492.00,3492.00,3476.10,3483.70,35300
BANK NIFTY FUTUR,20090306,12:15,3485.00,3485.00,3457.50,3465.80,61700
BANK NIFTY FUTUR,20090306,12:20,3464.00,3473.40,3448.00,3450.15,44100
BANK NIFTY FUTUR,20090306,12:25,3451.00,3454.70,3443.00,3454.70,41100
BANK NIFTY FUTUR,20090306,12:30,3455.00,3471.00,3454.15,3469.80,32900
BANK NIFTY FUTUR,20090306,12:35,3467.35,3473.85,3455.15,3458.00,14800
BANK NIFTY FUTUR,20090306,12:40,3455.25,3455.65,3433.00,3433.00,63900
BANK NIFTY FUTUR,20090306,12:45,3433.00,3444.00,3425.00,3434.65,72300
BANK NIFTY FUTUR,20090306,12:50,3431.25,3431.25,3390.50,3390.50,80100
BANK NIFTY FUTUR,20090306,12:55,3394.00,3414.90,3393.90,3411.30,64100
BANK NIFTY FUTUR,20090306,13:00,3412.10,3429.50,3408.00,3426.80,50400
BANK NIFTY FUTUR,20090306,13:05,3425.00,3437.00,3422.05,3426.90,48300
BANK NIFTY FUTUR,20090306,13:10,3425.00,3445.00,3425.00,3441.00,53100
BANK NIFTY FUTUR,20090306,13:15,3441.00,3441.00,3424.00,3432.00,41500
BANK NIFTY FUTUR,20090306,13:20,3430.30,3437.95,3412.50,3422.90,24800
BANK NIFTY FUTUR,20090306,13:25,3423.90,3426.50,3417.00,3420.20,12800
BANK NIFTY FUTUR,20090306,13:30,3418.00,3431.50,3417.10,3417.10,13200
BANK NIFTY FUTUR,20090306,13:35,3418.10,3435.00,3412.00,3435.00,37200
BANK NIFTY FUTUR,20090306,13:40,3435.00,3450.00,3432.10,3448.00,38600
BANK NIFTY FUTUR,20090306,13:45,3449.00,3476.00,3449.00,3465.00,93700
BANK NIFTY FUTUR,20090306,13:50,3467.80,3473.40,3452.10,3473.40,35800
BANK NIFTY FUTUR,20090306,13:55,3474.00,3477.00,3449.90,3450.00,52100
BANK NIFTY FUTUR,20090306,14:00,3450.00,3452.50,3430.00,3430.00,66800
BANK NIFTY FUTUR,20090306,14:05,3430.00,3454.00,3429.00,3448.00,26800
BANK NIFTY FUTUR,20090306,14:10,3448.00,3453.00,3436.25,3448.00,32500
BANK NIFTY FUTUR,20090306,14:15,3446.30,3453.00,3433.00,3449.80,38200
BANK NIFTY FUTUR,20090306,14:20,3446.60,3457.00,3441.25,3441.25,35700
BANK NIFTY FUTUR,20090306,14:25,3443.00,3462.80,3442.00,3449.00,40700
BANK NIFTY FUTUR,20090306,14:30,3450.00,3459.50,3447.10,3450.00,16900
BANK NIFTY FUTUR,20090306,14:35,3451.00,3459.00,3443.30,3446.50,20100
BANK NIFTY FUTUR,20090306,14:40,3448.00,3467.05,3445.05,3460.00,40000
BANK NIFTY FUTUR,20090306,14:45,3460.00,3467.00,3446.00,3450.30,47000
BANK NIFTY FUTUR,20090306,14:50,3455.00,3464.90,3450.50,3461.70,30400
BANK NIFTY FUTUR,20090306,14:55,3457.10,3465.00,3457.10,3462.80,32800
BANK NIFTY FUTUR,20090306,15:00,3463.00,3466.00,3453.00,3454.00,41700
BANK NIFTY FUTUR,20090306,15:05,3452.25,3463.00,3444.50,3445.00,40700
BANK NIFTY FUTUR,20090306,15:10,3446.00,3450.20,3432.10,3441.00,47700
BANK NIFTY FUTUR,20090306,15:15,3441.00,3459.90,3438.80,3455.00,23800
BANK NIFTY FUTUR,20090306,15:20,3453.00,3454.50,3447.00,3449.90,21800
BANK NIFTY FUTUR,20090306,15:25,3449.80,3460.00,3445.00,3445.55,58800
BANK NIFTY FUTUR,20090306,15:30,3445.50,3459.90,3445.50,3454.00,64100
BANK NIFTY FUTUR,20090309,10:00,3424.90,3430.00,3402.00,3420.50,67400
BANK NIFTY FUTUR,20090309,10:05,3423.50,3445.00,3416.00,3425.00,61400
BANK NIFTY FUTUR,20090309,10:10,3421.00,3428.10,3406.00,3415.00,32700
BANK NIFTY FUTUR,20090309,10:15,3415.20,3428.50,3415.20,3418.20,27600
BANK NIFTY FUTUR,20090309,10:20,3418.00,3425.00,3410.70,3412.00,12500
BANK NIFTY FUTUR,20090309,10:25,3415.00,3420.15,3410.00,3414.00,28700
BANK NIFTY FUTUR,20090309,10:30,3412.90,3432.00,3412.00,3430.50,24600
BANK NIFTY FUTUR,20090309,10:35,3432.00,3432.90,3423.00,3428.05,24300
BANK NIFTY FUTUR,20090309,10:40,3427.20,3427.20,3411.00,3416.00,17700
BANK NIFTY FUTUR,20090309,10:45,3414.90,3420.00,3413.00,3420.00,17700
BANK NIFTY FUTUR,20090309,10:50,3421.90,3426.90,3418.00,3422.60,17000
BANK NIFTY FUTUR,20090309,10:55,3422.50,3427.50,3420.00,3425.00,12200
BANK NIFTY FUTUR,20090309,11:00,3426.00,3426.75,3412.55,3412.55,12000
BANK NIFTY FUTUR,20090309,11:05,3414.00,3414.00,3382.35,3382.35,104600
BANK NIFTY FUTUR,20090309,11:10,3381.10,3382.00,3368.20,3372.00,72100
BANK NIFTY FUTUR,20090309,11:15,3371.25,3381.50,3369.10,3377.60,18500
BANK NIFTY FUTUR,20090309,11:20,3376.20,3379.70,3373.00,3374.00,23700
BANK NIFTY FUTUR,20090309,11:25,3371.00,3372.00,3356.00,3365.00,52700
BANK NIFTY FUTUR,20090309,11:30,3363.50,3366.50,3350.00,3350.00,59200
BANK NIFTY FUTUR,20090309,11:35,3350.00,3358.00,3347.00,3353.00,44700
BANK NIFTY FUTUR,20090309,11:40,3354.00,3364.70,3354.00,3358.45,30900
BANK NIFTY FUTUR,20090309,11:45,3359.05,3364.00,3357.20,3360.00,22500
BANK NIFTY FUTUR,20090309,11:50,3360.00,3364.50,3358.00,3358.00,22800
BANK NIFTY FUTUR,20090309,11:55,3358.00,3370.00,3357.20,3366.70,14600
BANK NIFTY FUTUR,20090309,12:00,3366.60,3368.00,3351.30,3353.90,13400
BANK NIFTY FUTUR,20090309,12:05,3354.00,3355.75,3349.10,3352.00,32500
BANK NIFTY FUTUR,20090309,12:10,3354.00,3354.00,3339.00,3342.00,54700
BANK NIFTY FUTUR,20090309,12:15,3342.00,3349.95,3339.00,3349.00,50000
BANK NIFTY FUTUR,20090309,12:20,3348.85,3353.40,3342.00,3353.00,28000
BANK NIFTY FUTUR,20090309,12:25,3352.35,3359.00,3352.00,3352.50,25100
BANK NIFTY FUTUR,20090309,12:30,3353.80,3354.80,3346.50,3350.25,16100
BANK NIFTY FUTUR,20090309,12:35,3350.25,3352.60,3338.00,3338.00,25300
BANK NIFTY FUTUR,20090309,12:40,3338.00,3344.90,3333.00,3336.70,35100
BANK NIFTY FUTUR,20090309,12:45,3338.50,3347.80,3335.15,3346.00,15200
BANK NIFTY FUTUR,20090309,12:50,3346.40,3351.50,3343.00,3349.00,11000
BANK NIFTY FUTUR,20090309,12:55,3349.40,3357.05,3349.00,3357.00,29300
BANK NIFTY FUTUR,20090309,13:00,3358.00,3358.90,3352.00,3355.00,16500
BANK NIFTY FUTUR,20090309,13:05,3353.20,3357.00,3347.50,3349.75,7700
BANK NIFTY FUTUR,20090309,13:10,3348.95,3356.00,3348.50,3356.00,9400
BANK NIFTY FUTUR,20090309,13:15,3356.00,3366.00,3355.05,3362.00,31700
BANK NIFTY FUTUR,20090309,13:20,3362.00,3366.50,3358.75,3364.95,12500
BANK NIFTY FUTUR,20090309,13:25,3362.00,3365.05,3338.10,3344.00,33700
BANK NIFTY FUTUR,20090309,13:30,3344.00,3349.60,3338.00,3348.00,36500
BANK NIFTY FUTUR,20090309,13:35,3349.60,3351.90,3338.40,3348.00,21600
BANK NIFTY FUTUR,20090309,13:40,3348.00,3349.00,3336.00,3340.00,17900
BANK NIFTY FUTUR,20090309,13:45,3338.00,3340.15,3313.10,3315.80,84200
BANK NIFTY FUTUR,20090309,13:50,3315.00,3321.90,3312.00,3321.75,46900
BANK NIFTY FUTUR,20090309,13:55,3320.00,3321.00,3300.00,3302.50,62400
BANK NIFTY FUTUR,20090309,14:00,3303.00,3316.70,3303.00,3313.00,27300
BANK NIFTY FUTUR,20090309,14:05,3315.00,3316.00,3298.00,3298.00,50400
BANK NIFTY FUTUR,20090309,14:10,3300.00,3312.00,3300.00,3312.00,33500
BANK NIFTY FUTUR,20090309,14:15,3311.50,3316.80,3309.00,3314.00,30000
BANK NIFTY FUTUR,20090309,14:20,3315.00,3319.00,3307.20,3309.90,15000
BANK NIFTY FUTUR,20090309,14:25,3312.00,3314.00,3302.00,3302.00,27400
BANK NIFTY FUTUR,20090309,14:30,3301.00,3304.00,3293.10,3297.00,54000
BANK NIFTY FUTUR,20090309,14:35,3297.00,3304.95,3296.15,3298.00,24200
BANK NIFTY FUTUR,20090309,14:40,3298.00,3299.70,3290.15,3295.00,28600
BANK NIFTY FUTUR,20090309,14:45,3295.00,3307.00,3293.15,3303.80,16200
BANK NIFTY FUTUR,20090309,14:50,3304.00,3311.00,3300.60,3306.50,31200
BANK NIFTY FUTUR,20090309,14:55,3305.20,3310.00,3300.50,3309.00,18900
BANK NIFTY FUTUR,20090309,15:00,3308.00,3323.45,3305.00,3321.60,55100
BANK NIFTY FUTUR,20090309,15:05,3320.10,3320.10,3303.85,3304.50,38000
BANK NIFTY FUTUR,20090309,15:10,3304.00,3315.60,3302.00,3314.00,49400
BANK NIFTY FUTUR,20090309,15:15,3313.10,3318.00,3310.00,3314.50,23400
BANK NIFTY FUTUR,20090309,15:20,3314.00,3317.00,3312.00,3314.50,39700
BANK NIFTY FUTUR,20090309,15:25,3314.00,3315.00,3310.00,3314.00,44700
BANK NIFTY FUTUR,20090309,15:30,3315.00,3325.90,3312.95,3325.00,84100
BANK NIFTY FUTUR,20090312,10:00,3402.00,3441.55,3402.00,3432.75,160200
BANK NIFTY FUTUR,20090312,10:05,3431.10,3442.85,3426.25,3426.65,60000
BANK NIFTY FUTUR,20090312,10:10,3427.50,3430.00,3421.50,3427.40,54000
BANK NIFTY FUTUR,20090312,10:15,3426.50,3429.85,3412.00,3417.00,62600
BANK NIFTY FUTUR,20090312,10:20,3417.00,3418.00,3392.50,3404.00,72400
BANK NIFTY FUTUR,20090312,10:25,3404.00,3404.90,3386.00,3394.80,38500
BANK NIFTY FUTUR,20090312,10:30,3393.00,3396.00,3382.00,3388.05,35400
BANK NIFTY FUTUR,20090312,10:35,3386.00,3390.00,3376.80,3386.00,35900
BANK NIFTY FUTUR,20090312,10:40,3387.85,3392.90,3385.25,3387.45,29600
BANK NIFTY FUTUR,20090312,10:45,3387.80,3391.00,3378.00,3378.00,29800
BANK NIFTY FUTUR,20090312,10:50,3378.00,3384.00,3367.45,3370.50,57200
BANK NIFTY FUTUR,20090312,10:55,3372.00,3374.40,3364.05,3364.05,43500
BANK NIFTY FUTUR,20090312,11:00,3364.15,3370.00,3362.00,3369.00,39100
BANK NIFTY FUTUR,20090312,11:05,3370.05,3379.95,3370.00,3379.60,27300
BANK NIFTY FUTUR,20090312,11:10,3379.45,3385.10,3376.80,3384.90,23000
BANK NIFTY FUTUR,20090312,11:15,3384.90,3384.90,3372.20,3377.70,26100
BANK NIFTY FUTUR,20090312,11:20,3377.00,3385.00,3371.20,3380.00,16100
BANK NIFTY FUTUR,20090312,11:25,3380.00,3387.00,3377.00,3380.00,25500
BANK NIFTY FUTUR,20090312,11:30,3380.05,3382.00,3374.10,3377.10,9800
BANK NIFTY FUTUR,20090312,11:35,3377.10,3379.70,3374.95,3378.35,9800
BANK NIFTY FUTUR,20090312,11:40,3380.00,3382.00,3375.00,3377.00,6700
BANK NIFTY FUTUR,20090312,11:45,3379.00,3391.00,3376.00,3388.90,32700
BANK NIFTY FUTUR,20090312,11:50,3388.70,3402.70,3388.00,3396.05,48100
BANK NIFTY FUTUR,20090312,11:55,3396.05,3411.95,3389.00,3407.10,64500
BANK NIFTY FUTUR,20090312,12:00,3407.10,3411.00,3393.00,3395.00,62200
BANK NIFTY FUTUR,20090312,12:05,3393.00,3396.00,3382.05,3389.00,24700
BANK NIFTY FUTUR,20090312,12:10,3388.00,3389.80,3378.00,3382.00,42100
BANK NIFTY FUTUR,20090312,12:15,3381.70,3384.95,3378.55,3384.65,29500
BANK NIFTY FUTUR,20090312,12:20,3383.95,3394.55,3382.00,3383.00,20600
BANK NIFTY FUTUR,20090312,12:25,3384.15,3385.80,3375.05,3377.00,26300
BANK NIFTY FUTUR,20090312,12:30,3378.00,3386.90,3376.00,3380.20,28500
BANK NIFTY FUTUR,20090312,12:35,3380.20,3386.00,3380.00,3383.60,8300
BANK NIFTY FUTUR,20090312,12:40,3382.35,3387.00,3381.50,3385.80,23600
BANK NIFTY FUTUR,20090312,12:45,3386.00,3400.05,3383.20,3400.05,27500
BANK NIFTY FUTUR,20090312,12:50,3400.10,3412.90,3400.00,3411.00,86300
BANK NIFTY FUTUR,20090312,12:55,3411.90,3428.00,3410.10,3424.00,97700
BANK NIFTY FUTUR,20090312,13:00,3424.90,3430.20,3420.00,3422.00,40400
BANK NIFTY FUTUR,20090312,13:05,3424.80,3424.90,3414.00,3418.00,31500
BANK NIFTY FUTUR,20090312,13:10,3418.00,3423.45,3418.00,3421.00,22900
BANK NIFTY FUTUR,20090312,13:15,3420.10,3422.90,3415.05,3420.00,16200
BANK NIFTY FUTUR,20090312,13:20,3420.00,3426.00,3419.00,3420.80,38100
BANK NIFTY FUTUR,20090312,13:25,3420.90,3448.50,3419.00,3445.00,101400
BANK NIFTY FUTUR,20090312,13:30,3444.00,3449.90,3437.00,3437.00,59000
BANK NIFTY FUTUR,20090312,13:35,3437.00,3441.90,3430.10,3434.00,22900
BANK NIFTY FUTUR,20090312,13:40,3435.00,3444.90,3435.00,3437.00,21700
BANK NIFTY FUTUR,20090312,13:45,3441.65,3447.00,3439.95,3446.80,26600
BANK NIFTY FUTUR,20090312,13:50,3446.00,3454.00,3439.80,3454.00,50700
BANK NIFTY FUTUR,20090312,13:55,3454.00,3454.00,3444.00,3447.90,37700
BANK NIFTY FUTUR,20090312,14:00,3448.30,3451.90,3442.60,3442.60,30300
BANK NIFTY FUTUR,20090312,14:05,3444.00,3444.00,3428.00,3429.80,43200
BANK NIFTY FUTUR,20090312,14:10,3429.00,3439.60,3427.50,3435.50,20300
BANK NIFTY FUTUR,20090312,14:15,3435.10,3435.95,3431.50,3434.00,27300
BANK NIFTY FUTUR,20090312,14:20,3434.00,3440.00,3429.00,3429.00,18400
BANK NIFTY FUTUR,20090312,14:25,3429.00,3451.85,3428.00,3450.00,37100
BANK NIFTY FUTUR,20090312,14:30,3451.00,3460.00,3445.05,3447.00,66200
BANK NIFTY FUTUR,20090312,14:35,3446.00,3447.00,3440.00,3446.00,38300
BANK NIFTY FUTUR,20090312,14:40,3446.00,3446.00,3433.05,3443.90,34700
BANK NIFTY FUTUR,20090312,14:45,3443.00,3448.00,3435.65,3447.00,28800
BANK NIFTY FUTUR,20090312,14:50,3446.10,3446.10,3429.00,3435.00,39100
BANK NIFTY FUTUR,20090312,14:55,3437.15,3443.00,3432.20,3432.20,16700
BANK NIFTY FUTUR,20090312,15:00,3433.00,3441.95,3428.50,3435.00,34700
BANK NIFTY FUTUR,20090312,15:05,3434.90,3443.00,3433.50,3442.00,31200
BANK NIFTY FUTUR,20090312,15:10,3442.40,3444.00,3433.25,3434.10,24500
BANK NIFTY FUTUR,20090312,15:15,3434.80,3440.95,3430.50,3438.10,24800
BANK NIFTY FUTUR,20090312,15:20,3438.10,3438.10,3420.00,3424.00,82200
BANK NIFTY FUTUR,20090312,15:25,3424.20,3427.00,3418.00,3421.00,62800
BANK NIFTY FUTUR,20090312,15:30,3422.00,3425.00,3415.60,3419.90,58300
BANK NIFTY FUTUR,20090313,10:00,3520.00,3557.00,3519.00,3552.00,147600
BANK NIFTY FUTUR,20090313,10:05,3551.00,3563.00,3548.00,3553.00,86300
BANK NIFTY FUTUR,20090313,10:10,3553.00,3561.00,3546.00,3557.00,57200
BANK NIFTY FUTUR,20090313,10:15,3558.00,3562.70,3555.50,3558.65,43900
BANK NIFTY FUTUR,20090313,10:20,3559.80,3564.90,3555.00,3555.50,56100
BANK NIFTY FUTUR,20090313,10:25,3556.00,3556.00,3547.20,3551.05,37800
BANK NIFTY FUTUR,20090313,10:30,3552.00,3560.10,3552.00,3558.00,28700
BANK NIFTY FUTUR,20090313,10:35,3558.00,3558.45,3554.00,3557.50,27800
BANK NIFTY FUTUR,20090313,10:40,3558.20,3562.50,3552.05,3555.00,36600
BANK NIFTY FUTUR,20090313,10:45,3555.00,3562.00,3555.00,3555.50,32900
BANK NIFTY FUTUR,20090313,10:50,3556.25,3560.00,3554.00,3554.10,22500
BANK NIFTY FUTUR,20090313,10:55,3555.00,3561.00,3554.00,3557.05,20300
BANK NIFTY FUTUR,20090313,11:00,3558.05,3560.10,3554.00,3556.30,20600
BANK NIFTY FUTUR,20090313,11:05,3558.00,3578.80,3557.20,3578.00,81400
BANK NIFTY FUTUR,20090313,11:10,3578.90,3591.00,3575.95,3590.35,100800
BANK NIFTY FUTUR,20090313,11:15,3589.80,3603.70,3589.80,3596.60,99800
BANK NIFTY FUTUR,20090313,11:20,3596.50,3599.00,3587.10,3588.25,49100
BANK NIFTY FUTUR,20090313,11:25,3590.00,3598.00,3588.50,3596.80,28500
BANK NIFTY FUTUR,20090313,11:30,3597.70,3599.90,3590.10,3590.10,23500
BANK NIFTY FUTUR,20090313,11:35,3591.00,3598.50,3590.05,3597.50,20000
BANK NIFTY FUTUR,20090313,11:40,3595.00,3596.00,3592.10,3593.20,16000
BANK NIFTY FUTUR,20090313,11:45,3594.00,3597.95,3592.55,3597.00,14500
BANK NIFTY FUTUR,20090313,11:50,3596.80,3612.70,3596.80,3604.00,67500
BANK NIFTY FUTUR,20090313,11:55,3603.00,3610.00,3600.05,3600.05,31400
BANK NIFTY FUTUR,20090313,12:00,3600.10,3607.70,3600.00,3606.00,11700
BANK NIFTY FUTUR,20090313,12:05,3604.95,3609.90,3598.55,3598.55,22900
BANK NIFTY FUTUR,20090313,12:10,3598.05,3612.50,3597.10,3612.00,32100
BANK NIFTY FUTUR,20090313,12:15,3612.00,3612.00,3607.20,3610.20,25200
BANK NIFTY FUTUR,20090313,12:20,3610.00,3617.50,3608.50,3611.00,26400
BANK NIFTY FUTUR,20090313,12:25,3613.00,3616.90,3611.00,3611.00,22900
BANK NIFTY FUTUR,20090313,12:30,3611.30,3612.00,3601.30,3603.95,29400
BANK NIFTY FUTUR,20090313,12:35,3603.55,3607.00,3603.55,3604.00,13500
BANK NIFTY FUTUR,20090313,12:40,3603.20,3604.00,3596.00,3598.50,17100
BANK NIFTY FUTUR,20090313,12:45,3598.50,3603.90,3594.00,3598.50,18600
BANK NIFTY FUTUR,20090313,12:50,3600.10,3607.90,3600.10,3605.00,9700
BANK NIFTY FUTUR,20090313,12:55,3607.30,3612.00,3605.10,3611.90,17900
BANK NIFTY FUTUR,20090313,13:00,3612.00,3614.50,3606.50,3607.80,11600
BANK NIFTY FUTUR,20090313,13:05,3607.00,3616.00,3607.00,3610.55,19700
BANK NIFTY FUTUR,20090313,13:10,3610.60,3619.20,3610.60,3616.00,30900
BANK NIFTY FUTUR,20090313,13:15,3617.00,3625.00,3617.00,3624.40,39800
BANK NIFTY FUTUR,20090313,13:20,3624.40,3624.40,3616.10,3622.00,23100
BANK NIFTY FUTUR,20090313,13:25,3622.20,3627.50,3621.80,3621.80,28100
BANK NIFTY FUTUR,20090313,13:30,3620.00,3622.25,3612.00,3614.00,30300
BANK NIFTY FUTUR,20090313,13:35,3613.20,3623.90,3610.55,3622.50,23800
BANK NIFTY FUTUR,20090313,13:40,3621.25,3624.00,3610.00,3610.00,27000
BANK NIFTY FUTUR,20090313,13:45,3611.00,3624.70,3610.30,3619.55,22200
BANK NIFTY FUTUR,20090313,13:50,3619.00,3619.00,3605.05,3605.65,34300
BANK NIFTY FUTUR,20090313,13:55,3608.00,3614.70,3603.10,3614.00,21700
BANK NIFTY FUTUR,20090313,14:00,3614.00,3614.50,3607.20,3609.60,16400
BANK NIFTY FUTUR,20090313,14:05,3608.00,3613.00,3605.10,3609.00,16600
BANK NIFTY FUTUR,20090313,14:10,3610.00,3617.50,3608.00,3616.00,16600
BANK NIFTY FUTUR,20090313,14:15,3615.25,3623.90,3614.50,3620.05,30600
BANK NIFTY FUTUR,20090313,14:20,3620.05,3622.00,3618.60,3619.20,21500
BANK NIFTY FUTUR,20090313,14:25,3619.75,3623.00,3618.10,3622.00,13000
BANK NIFTY FUTUR,20090313,14:30,3621.20,3632.50,3621.00,3626.00,58000
BANK NIFTY FUTUR,20090313,14:35,3625.90,3629.50,3619.05,3626.60,25400
BANK NIFTY FUTUR,20090313,14:40,3625.75,3631.00,3623.30,3627.50,24900
BANK NIFTY FUTUR,20090313,14:45,3626.00,3627.00,3615.00,3615.00,29800
BANK NIFTY FUTUR,20090313,14:50,3615.50,3623.65,3612.00,3623.00,21700
BANK NIFTY FUTUR,20090313,14:55,3623.80,3623.80,3606.00,3614.00,45200
BANK NIFTY FUTUR,20090313,15:00,3613.00,3618.00,3607.10,3617.15,25800
BANK NIFTY FUTUR,20090313,15:05,3619.90,3631.00,3619.90,3621.50,40600
BANK NIFTY FUTUR,20090313,15:10,3621.35,3635.80,3621.35,3629.10,47000
BANK NIFTY FUTUR,20090313,15:15,3630.30,3639.90,3629.00,3638.00,49200
BANK NIFTY FUTUR,20090313,15:20,3638.00,3641.75,3633.60,3638.55,44400
BANK NIFTY FUTUR,20090313,15:25,3639.40,3639.70,3633.10,3634.00,47600
BANK NIFTY FUTUR,20090313,15:30,3634.00,3660.00,3632.20,3659.00,108700
BANK NIFTY FUTUR,20090316,10:00,3649.95,3674.95,3640.00,3672.50,78400
BANK NIFTY FUTUR,20090316,10:05,3674.40,3701.40,3667.00,3694.00,94000
BANK NIFTY FUTUR,20090316,10:10,3696.00,3706.00,3686.50,3693.10,58400
BANK NIFTY FUTUR,20090316,10:15,3694.00,3695.00,3686.20,3689.00,37000
BANK NIFTY FUTUR,20090316,10:20,3690.00,3690.00,3679.75,3683.50,34100
BANK NIFTY FUTUR,20090316,10:25,3685.00,3685.00,3673.10,3676.00,43000
BANK NIFTY FUTUR,20090316,10:30,3675.00,3677.80,3658.25,3664.00,44800
BANK NIFTY FUTUR,20090316,10:35,3662.00,3667.95,3652.00,3667.95,45000
BANK NIFTY FUTUR,20090316,10:40,3668.50,3677.60,3656.50,3657.90,49200
BANK NIFTY FUTUR,20090316,10:45,3658.00,3664.00,3655.00,3659.00,23900
BANK NIFTY FUTUR,20090316,10:50,3659.00,3663.75,3654.20,3659.90,17600
BANK NIFTY FUTUR,20090316,10:55,3658.00,3659.90,3652.05,3655.00,29200
BANK NIFTY FUTUR,20090316,11:00,3655.00,3662.00,3654.00,3657.00,21300
BANK NIFTY FUTUR,20090316,11:05,3657.00,3670.00,3657.00,3666.90,13300
BANK NIFTY FUTUR,20090316,11:10,3670.00,3681.00,3666.60,3681.00,35000
BANK NIFTY FUTUR,20090316,11:15,3681.50,3684.95,3669.00,3672.00,26400
BANK NIFTY FUTUR,20090316,11:20,3672.20,3675.00,3666.50,3669.90,23700
BANK NIFTY FUTUR,20090316,11:25,3669.90,3671.00,3662.05,3663.25,13400
BANK NIFTY FUTUR,20090316,11:30,3663.00,3664.95,3654.00,3654.00,30700
BANK NIFTY FUTUR,20090316,11:35,3654.05,3658.00,3645.05,3646.00,57200
BANK NIFTY FUTUR,20090316,11:40,3645.00,3653.00,3642.15,3647.00,21400
BANK NIFTY FUTUR,20090316,11:45,3648.00,3652.00,3642.05,3652.00,28100
BANK NIFTY FUTUR,20090316,11:50,3653.35,3659.50,3653.35,3657.00,13200
BANK NIFTY FUTUR,20090316,11:55,3656.40,3658.00,3651.25,3656.00,11600
BANK NIFTY FUTUR,20090316,12:00,3656.70,3673.90,3654.80,3665.95,43100
BANK NIFTY FUTUR,20090316,12:05,3665.90,3675.05,3662.25,3675.05,25600
BANK NIFTY FUTUR,20090316,12:10,3677.00,3682.00,3675.00,3682.00,51000
BANK NIFTY FUTUR,20090316,12:15,3681.95,3685.00,3677.50,3683.70,30400
BANK NIFTY FUTUR,20090316,12:20,3683.70,3690.00,3675.10,3690.00,47700
BANK NIFTY FUTUR,20090316,12:25,3688.00,3688.00,3670.50,3670.50,30700
BANK NIFTY FUTUR,20090316,12:30,3672.20,3674.90,3657.15,3663.00,46000
BANK NIFTY FUTUR,20090316,12:35,3662.60,3675.00,3662.25,3667.15,17100
BANK NIFTY FUTUR,20090316,12:40,3666.50,3678.00,3665.00,3674.00,16100
BANK NIFTY FUTUR,20090316,12:45,3674.00,3680.80,3673.00,3674.50,17600
BANK NIFTY FUTUR,20090316,12:50,3673.00,3675.20,3668.25,3671.50,6200
BANK NIFTY FUTUR,20090316,12:55,3671.50,3686.00,3671.50,3681.00,31400
BANK NIFTY FUTUR,20090316,13:00,3683.00,3684.90,3677.30,3684.90,15200
BANK NIFTY FUTUR,20090316,13:05,3685.00,3692.00,3685.00,3692.00,40900
BANK NIFTY FUTUR,20090316,13:10,3693.00,3693.50,3683.00,3686.35,18000
BANK NIFTY FUTUR,20090316,13:15,3688.90,3697.95,3686.40,3697.00,30700
BANK NIFTY FUTUR,20090316,13:20,3696.05,3700.90,3692.20,3699.00,38800
BANK NIFTY FUTUR,20090316,13:25,3701.00,3705.00,3699.00,3703.75,45400
BANK NIFTY FUTUR,20090316,13:30,3703.75,3716.60,3702.00,3716.00,65600
BANK NIFTY FUTUR,20090316,13:35,3716.55,3722.00,3710.65,3712.10,36500
BANK NIFTY FUTUR,20090316,13:40,3713.00,3727.50,3713.00,3727.00,55300
BANK NIFTY FUTUR,20090316,13:45,3726.90,3731.95,3723.95,3727.30,37400
BANK NIFTY FUTUR,20090316,13:50,3727.00,3733.10,3721.50,3722.00,33100
BANK NIFTY FUTUR,20090316,13:55,3722.00,3722.95,3717.10,3722.00,37200
BANK NIFTY FUTUR,20090316,14:00,3722.00,3734.00,3720.40,3731.10,35900
BANK NIFTY FUTUR,20090316,14:05,3731.00,3739.70,3731.00,3739.70,32400
BANK NIFTY FUTUR,20090316,14:10,3739.00,3742.80,3729.00,3730.00,26700
BANK NIFTY FUTUR,20090316,14:15,3730.05,3740.05,3728.35,3740.05,12900
BANK NIFTY FUTUR,20090316,14:20,3739.00,3741.90,3735.00,3735.00,19800
BANK NIFTY FUTUR,20090316,14:25,3735.30,3744.00,3735.30,3743.00,18300
BANK NIFTY FUTUR,20090316,14:30,3742.00,3747.85,3735.05,3737.55,53400
BANK NIFTY FUTUR,20090316,14:35,3739.00,3744.20,3736.00,3739.00,19300
BANK NIFTY FUTUR,20090316,14:40,3739.00,3743.15,3735.05,3736.00,22600
BANK NIFTY FUTUR,20090316,14:45,3735.25,3745.10,3729.00,3732.40,28500
BANK NIFTY FUTUR,20090316,14:50,3735.00,3738.00,3731.25,3738.00,20200
BANK NIFTY FUTUR,20090316,14:55,3738.70,3744.00,3732.05,3735.80,22100
BANK NIFTY FUTUR,20090316,15:00,3734.00,3734.00,3720.15,3729.10,41500
BANK NIFTY FUTUR,20090316,15:05,3731.00,3731.80,3722.50,3729.95,22600
BANK NIFTY FUTUR,20090316,15:10,3728.15,3733.95,3725.55,3732.00,24000
BANK NIFTY FUTUR,20090316,15:15,3732.00,3742.05,3732.00,3741.70,44100
BANK NIFTY FUTUR,20090316,15:20,3740.30,3741.70,3731.20,3732.60,39600
BANK NIFTY FUTUR,20090316,15:25,3735.00,3747.00,3733.55,3745.00,37300
BANK NIFTY FUTUR,20090316,15:30,3746.00,3748.00,3740.00,3748.00,87800
BANK NIFTY FUTUR,20090317,10:00,3748.00,3757.65,3736.00,3753.00,55600
BANK NIFTY FUTUR,20090317,10:05,3752.05,3774.00,3748.10,3771.00,63800
BANK NIFTY FUTUR,20090317,10:10,3771.80,3783.00,3762.50,3765.50,47200
BANK NIFTY FUTUR,20090317,10:15,3767.80,3767.80,3758.00,3760.25,24000
BANK NIFTY FUTUR,20090317,10:20,3762.00,3771.00,3762.00,3764.50,18400
BANK NIFTY FUTUR,20090317,10:25,3764.50,3764.50,3754.00,3762.95,22700
BANK NIFTY FUTUR,20090317,10:30,3762.90,3762.90,3753.25,3755.10,18400
BANK NIFTY FUTUR,20090317,10:35,3755.00,3756.00,3728.00,3728.00,58000
BANK NIFTY FUTUR,20090317,10:40,3728.00,3728.00,3711.50,3714.00,65100
BANK NIFTY FUTUR,20090317,10:45,3714.90,3722.00,3711.10,3722.00,34500
BANK NIFTY FUTUR,20090317,10:50,3723.00,3735.90,3720.05,3722.10,33000
BANK NIFTY FUTUR,20090317,10:55,3722.20,3737.00,3722.20,3735.00,16000
BANK NIFTY FUTUR,20090317,11:00,3735.00,3737.00,3726.00,3730.05,15300
BANK NIFTY FUTUR,20090317,11:05,3730.80,3730.80,3716.00,3730.00,29000
BANK NIFTY FUTUR,20090317,11:10,3733.00,3746.90,3730.50,3743.00,37200
BANK NIFTY FUTUR,20090317,11:15,3742.00,3747.50,3734.50,3746.50,19700
BANK NIFTY FUTUR,20090317,11:20,3746.80,3760.80,3746.00,3754.85,52700
BANK NIFTY FUTUR,20090317,11:25,3755.00,3765.00,3753.55,3763.00,30200
BANK NIFTY FUTUR,20090317,11:30,3764.00,3764.00,3753.00,3754.00,21100
BANK NIFTY FUTUR,20090317,11:35,3754.00,3758.80,3752.40,3755.00,9100
BANK NIFTY FUTUR,20090317,11:40,3755.05,3764.95,3755.05,3760.00,19600
BANK NIFTY FUTUR,20090317,11:45,3763.45,3767.00,3761.70,3764.00,15500
BANK NIFTY FUTUR,20090317,11:50,3765.90,3768.50,3759.05,3761.55,46600
BANK NIFTY FUTUR,20090317,11:55,3760.10,3760.50,3750.00,3750.00,13600
BANK NIFTY FUTUR,20090317,12:00,3751.85,3753.90,3746.00,3746.00,14600
BANK NIFTY FUTUR,20090317,12:05,3746.00,3754.60,3742.75,3745.00,11200
BANK NIFTY FUTUR,20090317,12:10,3744.00,3746.40,3731.40,3738.90,38500
BANK NIFTY FUTUR,20090317,12:15,3736.25,3745.00,3734.00,3745.00,16500
BANK NIFTY FUTUR,20090317,12:20,3744.00,3749.00,3740.00,3742.25,11800
BANK NIFTY FUTUR,20090317,12:25,3741.50,3747.95,3740.50,3742.40,10000
BANK NIFTY FUTUR,20090317,12:30,3740.50,3755.00,3732.55,3752.00,23600
BANK NIFTY FUTUR,20090317,12:35,3755.00,3755.00,3733.00,3733.50,23500
BANK NIFTY FUTUR,20090317,12:40,3731.50,3737.00,3724.00,3735.00,25900
BANK NIFTY FUTUR,20090317,12:45,3735.10,3743.00,3727.00,3727.00,14500
BANK NIFTY FUTUR,20090317,12:50,3727.00,3728.00,3710.00,3710.00,66200
BANK NIFTY FUTUR,20090317,12:55,3710.00,3714.00,3702.05,3702.20,75300
BANK NIFTY FUTUR,20090317,13:00,3700.00,3702.50,3695.00,3697.00,49100
BANK NIFTY FUTUR,20090317,13:05,3698.00,3698.95,3680.00,3689.70,64000
BANK NIFTY FUTUR,20090317,13:10,3689.00,3699.90,3689.00,3699.00,37500
BANK NIFTY FUTUR,20090317,13:15,3700.00,3702.90,3675.00,3676.05,49100
BANK NIFTY FUTUR,20090317,13:20,3678.70,3678.70,3650.00,3650.00,94800
BANK NIFTY FUTUR,20090317,13:25,3649.90,3662.00,3644.00,3658.50,74300
BANK NIFTY FUTUR,20090317,13:30,3658.00,3659.95,3628.00,3629.70,96600
BANK NIFTY FUTUR,20090317,13:35,3629.00,3634.90,3620.00,3632.80,69300
BANK NIFTY FUTUR,20090317,13:40,3633.00,3640.00,3617.00,3625.00,53900
BANK NIFTY FUTUR,20090317,13:45,3626.90,3637.00,3619.50,3636.60,45800
BANK NIFTY FUTUR,20090317,13:50,3636.60,3653.50,3634.80,3650.25,43600
BANK NIFTY FUTUR,20090317,13:55,3653.00,3655.95,3628.20,3629.00,52400
BANK NIFTY FUTUR,20090317,14:00,3626.00,3632.20,3621.25,3629.60,44200
BANK NIFTY FUTUR,20090317,14:05,3628.00,3643.50,3626.20,3636.00,24000
BANK NIFTY FUTUR,20090317,14:10,3636.50,3643.70,3632.00,3638.00,15200
BANK NIFTY FUTUR,20090317,14:15,3636.00,3643.90,3626.00,3633.50,29900
BANK NIFTY FUTUR,20090317,14:20,3634.00,3634.00,3618.00,3619.00,49600
BANK NIFTY FUTUR,20090317,14:25,3620.00,3620.00,3606.75,3610.00,81200
BANK NIFTY FUTUR,20090317,14:30,3610.90,3633.10,3608.05,3630.00,47600
BANK NIFTY FUTUR,20090317,14:35,3631.00,3634.95,3621.80,3630.05,29300
BANK NIFTY FUTUR,20090317,14:40,3630.00,3630.00,3615.50,3619.00,35800
BANK NIFTY FUTUR,20090317,14:45,3619.00,3640.00,3618.65,3633.30,43000
BANK NIFTY FUTUR,20090317,14:50,3635.95,3652.00,3631.65,3652.00,67100
BANK NIFTY FUTUR,20090317,14:55,3652.05,3656.50,3645.00,3650.00,28500
BANK NIFTY FUTUR,20090317,15:00,3650.00,3650.00,3622.05,3622.30,37900
BANK NIFTY FUTUR,20090317,15:05,3623.50,3631.00,3620.55,3627.50,39400
BANK NIFTY FUTUR,20090317,15:10,3628.00,3642.00,3628.00,3634.90,24100
BANK NIFTY FUTUR,20090317,15:15,3635.00,3642.00,3627.55,3635.00,24500
BANK NIFTY FUTUR,20090317,15:20,3633.20,3645.10,3633.20,3640.00,20500
BANK NIFTY FUTUR,20090317,15:25,3640.25,3645.00,3638.35,3640.00,35300
BANK NIFTY FUTUR,20090317,15:30,3639.10,3658.00,3638.50,3654.90,79600
BANK NIFTY FUTUR,20090318,10:00,3690.00,3733.00,3680.00,3721.90,92500
BANK NIFTY FUTUR,20090318,10:05,3720.00,3724.00,3703.35,3703.35,53200
BANK NIFTY FUTUR,20090318,10:10,3703.20,3720.00,3703.00,3720.00,27700
BANK NIFTY FUTUR,20090318,10:15,3720.00,3732.00,3720.00,3725.00,39500
BANK NIFTY FUTUR,20090318,10:20,3725.00,3744.90,3720.25,3738.00,57400
BANK NIFTY FUTUR,20090318,10:25,3740.05,3750.05,3740.00,3742.20,49000
BANK NIFTY FUTUR,20090318,10:30,3742.20,3764.00,3742.20,3764.00,53100
BANK NIFTY FUTUR,20090318,10:35,3760.00,3761.00,3751.00,3752.80,34700
BANK NIFTY FUTUR,20090318,10:40,3754.00,3758.80,3746.00,3752.90,24700
BANK NIFTY FUTUR,20090318,10:45,3755.00,3755.00,3745.00,3745.50,34400
BANK NIFTY FUTUR,20090318,10:50,3748.70,3759.00,3748.70,3756.00,14700
BANK NIFTY FUTUR,20090318,10:55,3759.00,3768.00,3756.00,3767.40,41700
BANK NIFTY FUTUR,20090318,11:00,3766.95,3775.00,3764.00,3767.75,41500
BANK NIFTY FUTUR,20090318,11:05,3767.80,3767.80,3757.75,3762.00,22700
BANK NIFTY FUTUR,20090318,11:10,3762.00,3763.80,3755.55,3759.00,24300
BANK NIFTY FUTUR,20090318,11:15,3757.60,3762.00,3750.20,3750.20,17900
BANK NIFTY FUTUR,20090318,11:20,3751.00,3762.00,3750.25,3760.60,23400
BANK NIFTY FUTUR,20090318,11:25,3761.00,3762.00,3745.55,3746.00,28300
BANK NIFTY FUTUR,20090318,11:30,3746.40,3751.50,3741.00,3749.90,19600
BANK NIFTY FUTUR,20090318,11:35,3748.00,3755.00,3745.40,3753.00,9600
BANK NIFTY FUTUR,20090318,11:40,3753.00,3761.00,3753.00,3755.00,10800
BANK NIFTY FUTUR,20090318,11:45,3756.05,3762.00,3752.30,3762.00,8600
BANK NIFTY FUTUR,20090318,11:50,3763.50,3769.20,3761.00,3769.20,19600
BANK NIFTY FUTUR,20090318,11:55,3768.55,3773.00,3766.60,3766.60,30500
BANK NIFTY FUTUR,20090318,12:00,3766.00,3769.95,3762.50,3762.50,12100
BANK NIFTY FUTUR,20090318,12:05,3762.30,3773.00,3762.30,3770.00,33500
BANK NIFTY FUTUR,20090318,12:10,3768.10,3771.50,3761.90,3761.90,23300
BANK NIFTY FUTUR,20090318,12:15,3760.00,3761.00,3748.00,3752.90,30100
BANK NIFTY FUTUR,20090318,12:20,3753.00,3756.00,3745.00,3756.00,35700
BANK NIFTY FUTUR,20090318,12:25,3757.00,3757.45,3746.05,3746.05,6700
BANK NIFTY FUTUR,20090318,12:30,3745.10,3753.90,3740.10,3753.90,26700
BANK NIFTY FUTUR,20090318,12:35,3752.00,3755.00,3749.00,3750.05,9000
BANK NIFTY FUTUR,20090318,12:40,3750.00,3751.00,3745.10,3749.50,6500
BANK NIFTY FUTUR,20090318,12:45,3748.00,3749.45,3740.00,3743.00,15800
BANK NIFTY FUTUR,20090318,12:50,3745.00,3754.00,3740.00,3751.95,18500
BANK NIFTY FUTUR,20090318,12:55,3752.35,3756.50,3748.50,3749.05,8700
BANK NIFTY FUTUR,20090318,13:00,3749.05,3754.75,3748.90,3750.55,7100
BANK NIFTY FUTUR,20090318,13:05,3750.20,3751.00,3740.50,3740.50,12500
BANK NIFTY FUTUR,20090318,13:10,3740.15,3741.00,3725.10,3733.00,43500
BANK NIFTY FUTUR,20090318,13:15,3732.00,3753.70,3730.50,3753.00,16300
BANK NIFTY FUTUR,20090318,13:20,3754.40,3759.50,3750.55,3755.00,29400
BANK NIFTY FUTUR,20090318,13:25,3755.00,3757.20,3751.50,3754.00,11900
BANK NIFTY FUTUR,20090318,13:30,3754.00,3754.90,3750.50,3751.25,21600
BANK NIFTY FUTUR,20090318,13:35,3751.20,3758.00,3748.00,3750.00,15700
BANK NIFTY FUTUR,20090318,13:40,3750.00,3759.95,3749.00,3754.00,19100
BANK NIFTY FUTUR,20090318,13:45,3753.00,3773.80,3753.00,3773.00,47900
BANK NIFTY FUTUR,20090318,13:50,3771.00,3774.00,3761.15,3762.50,26800
BANK NIFTY FUTUR,20090318,13:55,3762.50,3765.00,3759.00,3763.50,12200
BANK NIFTY FUTUR,20090318,14:00,3764.80,3779.95,3764.00,3772.20,49600
BANK NIFTY FUTUR,20090318,14:05,3772.00,3775.00,3764.15,3770.00,28500
BANK NIFTY FUTUR,20090318,14:10,3771.00,3776.00,3758.10,3758.20,38300
BANK NIFTY FUTUR,20090318,14:15,3758.20,3759.85,3748.00,3750.00,35800
BANK NIFTY FUTUR,20090318,14:20,3750.00,3750.00,3741.00,3745.60,42200
BANK NIFTY FUTUR,20090318,14:25,3745.00,3751.70,3738.30,3751.70,31000
BANK NIFTY FUTUR,20090318,14:30,3750.00,3755.00,3747.00,3752.50,15600
BANK NIFTY FUTUR,20090318,14:35,3754.90,3757.00,3744.95,3746.30,17600
BANK NIFTY FUTUR,20090318,14:40,3747.00,3753.90,3736.00,3742.00,36100
BANK NIFTY FUTUR,20090318,14:45,3739.00,3740.00,3723.50,3729.90,87900
BANK NIFTY FUTUR,20090318,14:50,3729.90,3736.00,3723.05,3725.00,35200
BANK NIFTY FUTUR,20090318,14:55,3725.15,3734.00,3720.00,3722.55,50000
BANK NIFTY FUTUR,20090318,15:00,3722.00,3731.50,3718.35,3723.30,34000
BANK NIFTY FUTUR,20090318,15:05,3728.80,3728.80,3711.25,3716.00,54600
BANK NIFTY FUTUR,20090318,15:10,3716.00,3727.00,3714.50,3726.00,34400
BANK NIFTY FUTUR,20090318,15:15,3726.00,3731.90,3720.15,3725.15,31900
BANK NIFTY FUTUR,20090318,15:20,3725.00,3727.85,3719.25,3720.00,26400
BANK NIFTY FUTUR,20090318,15:25,3723.00,3725.00,3718.00,3722.00,24600
BANK NIFTY FUTUR,20090318,15:30,3723.50,3725.00,3718.35,3722.00,54200
BANK NIFTY FUTUR,20090319,10:00,3751.10,3803.50,3751.10,3787.00,93700
BANK NIFTY FUTUR,20090319,10:05,3787.00,3791.80,3777.10,3780.00,51600
BANK NIFTY FUTUR,20090319,10:10,3782.00,3794.90,3780.00,3792.90,27400
BANK NIFTY FUTUR,20090319,10:15,3794.00,3794.50,3782.00,3782.00,29400
BANK NIFTY FUTUR,20090319,10:20,3782.00,3782.00,3770.00,3777.70,38800
BANK NIFTY FUTUR,20090319,10:25,3776.20,3779.00,3772.10,3775.00,21400
BANK NIFTY FUTUR,20090319,10:30,3775.00,3775.00,3767.10,3772.00,32100
BANK NIFTY FUTUR,20090319,10:35,3772.00,3785.00,3772.00,3780.00,19300
BANK NIFTY FUTUR,20090319,10:40,3781.85,3786.65,3776.00,3786.65,16400
BANK NIFTY FUTUR,20090319,10:45,3784.05,3790.80,3780.00,3780.00,24400
BANK NIFTY FUTUR,20090319,10:50,3780.95,3780.95,3770.50,3770.50,31700
BANK NIFTY FUTUR,20090319,10:55,3771.00,3777.00,3770.00,3775.00,28100
BANK NIFTY FUTUR,20090319,11:00,3773.00,3775.50,3768.30,3770.00,9600
BANK NIFTY FUTUR,20090319,11:05,3770.00,3770.00,3753.25,3757.80,49000
BANK NIFTY FUTUR,20090319,11:10,3757.00,3757.00,3735.00,3739.85,61800
BANK NIFTY FUTUR,20090319,11:15,3739.95,3746.10,3735.00,3742.80,36600
BANK NIFTY FUTUR,20090319,11:20,3742.80,3742.80,3729.00,3733.00,52500
BANK NIFTY FUTUR,20090319,11:25,3733.50,3747.00,3733.50,3747.00,26800
BANK NIFTY FUTUR,20090319,11:30,3747.50,3749.00,3737.20,3741.70,23700
BANK NIFTY FUTUR,20090319,11:35,3743.00,3749.00,3742.75,3747.10,18200
BANK NIFTY FUTUR,20090319,11:40,3745.60,3757.00,3745.60,3750.05,26600
BANK NIFTY FUTUR,20090319,11:45,3750.00,3752.25,3741.50,3745.55,7500
BANK NIFTY FUTUR,20090319,11:50,3749.90,3752.80,3747.10,3747.55,7100
BANK NIFTY FUTUR,20090319,11:55,3747.30,3751.40,3738.25,3741.50,10600
BANK NIFTY FUTUR,20090319,12:00,3740.00,3754.00,3731.35,3745.00,36000
BANK NIFTY FUTUR,20090319,12:05,3745.00,3748.00,3730.00,3747.80,29100
BANK NIFTY FUTUR,20090319,12:10,3745.00,3745.00,3732.00,3736.20,20700
BANK NIFTY FUTUR,20090319,12:15,3738.90,3744.00,3733.00,3744.00,11900
BANK NIFTY FUTUR,20090319,12:20,3743.00,3744.00,3735.25,3744.00,10700
BANK NIFTY FUTUR,20090319,12:25,3744.00,3747.00,3741.00,3742.00,13500
BANK NIFTY FUTUR,20090319,12:30,3745.00,3747.55,3742.00,3742.00,7200
BANK NIFTY FUTUR,20090319,12:35,3740.00,3742.80,3710.10,3710.10,45900
BANK NIFTY FUTUR,20090319,12:40,3710.00,3710.00,3685.10,3696.00,111100
BANK NIFTY FUTUR,20090319,12:45,3694.00,3698.45,3685.30,3692.90,51300
BANK NIFTY FUTUR,20090319,12:50,3694.90,3705.05,3694.00,3697.10,28400
BANK NIFTY FUTUR,20090319,12:55,3697.10,3700.00,3688.15,3689.00,24400
BANK NIFTY FUTUR,20090319,13:00,3690.20,3693.00,3676.00,3677.00,47200
BANK NIFTY FUTUR,20090319,13:05,3677.00,3679.45,3660.00,3667.00,80400
BANK NIFTY FUTUR,20090319,13:10,3669.90,3676.00,3666.00,3673.90,46000
BANK NIFTY FUTUR,20090319,13:15,3673.90,3685.50,3670.00,3682.25,35000
BANK NIFTY FUTUR,20090319,13:20,3682.10,3688.50,3677.00,3677.60,23800
BANK NIFTY FUTUR,20090319,13:25,3677.65,3683.00,3672.10,3682.40,15600
BANK NIFTY FUTUR,20090319,13:30,3682.40,3682.40,3675.00,3675.00,6000
BANK NIFTY FUTUR,20090319,13:35,3675.00,3688.90,3667.50,3688.90,17500
BANK NIFTY FUTUR,20090319,13:40,3688.70,3704.90,3687.00,3702.00,36200
BANK NIFTY FUTUR,20090319,13:45,3704.00,3705.00,3687.30,3691.20,20800
BANK NIFTY FUTUR,20090319,13:50,3691.00,3694.40,3685.05,3686.00,15600
BANK NIFTY FUTUR,20090319,13:55,3685.00,3688.00,3678.30,3688.00,19400
BANK NIFTY FUTUR,20090319,14:00,3685.15,3685.15,3672.35,3674.00,16700
BANK NIFTY FUTUR,20090319,14:05,3674.00,3674.00,3656.45,3667.00,41700
BANK NIFTY FUTUR,20090319,14:10,3667.80,3685.00,3666.20,3668.80,20200
BANK NIFTY FUTUR,20090319,14:15,3667.55,3677.90,3667.55,3671.00,11500
BANK NIFTY FUTUR,20090319,14:20,3671.00,3682.30,3666.05,3682.30,15800
BANK NIFTY FUTUR,20090319,14:25,3683.00,3688.00,3675.00,3683.00,28900
BANK NIFTY FUTUR,20090319,14:30,3684.00,3695.00,3680.10,3680.10,32300
BANK NIFTY FUTUR,20090319,14:35,3681.50,3697.50,3680.50,3687.10,24200
BANK NIFTY FUTUR,20090319,14:40,3687.20,3717.45,3687.20,3704.00,57400
BANK NIFTY FUTUR,20090319,14:45,3705.00,3746.00,3705.00,3746.00,84200
BANK NIFTY FUTUR,20090319,14:50,3748.00,3754.15,3732.00,3734.15,55100
BANK NIFTY FUTUR,20090319,14:55,3733.15,3751.00,3731.10,3750.50,35500
BANK NIFTY FUTUR,20090319,15:00,3750.00,3769.00,3745.00,3768.00,72200
BANK NIFTY FUTUR,20090319,15:05,3770.00,3772.00,3743.40,3747.90,73200
BANK NIFTY FUTUR,20090319,15:10,3744.90,3764.00,3741.00,3758.00,52000
BANK NIFTY FUTUR,20090319,15:15,3758.00,3763.00,3751.50,3758.00,28700
BANK NIFTY FUTUR,20090319,15:20,3757.00,3763.90,3755.50,3762.00,22100
BANK NIFTY FUTUR,20090319,15:25,3762.00,3767.00,3753.20,3754.10,23000
BANK NIFTY FUTUR,20090319,15:30,3754.50,3770.00,3753.00,3770.00,61500
BANK NIFTY FUTUR,20090320,10:00,3730.00,3745.00,3710.00,3717.00,71500
BANK NIFTY FUTUR,20090320,10:05,3715.00,3719.60,3703.90,3716.00,61900
BANK NIFTY FUTUR,20090320,10:10,3718.00,3722.00,3698.55,3705.00,43900
BANK NIFTY FUTUR,20090320,10:15,3706.00,3706.90,3690.00,3690.10,50600
BANK NIFTY FUTUR,20090320,10:20,3690.15,3704.00,3690.15,3699.00,26800
BANK NIFTY FUTUR,20090320,10:25,3698.95,3706.00,3697.05,3698.00,29000
BANK NIFTY FUTUR,20090320,10:30,3697.00,3704.90,3690.15,3702.00,22100
BANK NIFTY FUTUR,20090320,10:35,3700.55,3707.90,3699.95,3699.95,14400
BANK NIFTY FUTUR,20090320,10:40,3698.00,3702.10,3685.70,3692.00,26900
BANK NIFTY FUTUR,20090320,10:45,3690.60,3690.60,3672.00,3675.00,64500
BANK NIFTY FUTUR,20090320,10:50,3674.45,3678.00,3672.00,3677.00,52200
BANK NIFTY FUTUR,20090320,10:55,3676.10,3678.00,3672.00,3673.00,18500
BANK NIFTY FUTUR,20090320,11:00,3671.50,3688.00,3671.50,3687.00,19300
BANK NIFTY FUTUR,20090320,11:05,3688.00,3690.80,3685.00,3687.00,15300
BANK NIFTY FUTUR,20090320,11:10,3689.00,3691.00,3686.00,3691.00,14500
BANK NIFTY FUTUR,20090320,11:15,3693.00,3709.95,3692.00,3704.10,36200
BANK NIFTY FUTUR,20090320,11:20,3702.00,3703.00,3693.00,3693.00,13000
BANK NIFTY FUTUR,20090320,11:25,3695.00,3695.00,3693.70,3693.70,15200
BANK NIFTY FUTUR,20090320,11:30,3692.10,3693.50,3685.00,3687.40,12900
BANK NIFTY FUTUR,20090320,11:35,3687.50,3689.95,3684.00,3687.00,16400
BANK NIFTY FUTUR,20090320,11:40,3686.50,3699.00,3686.00,3699.00,11400
BANK NIFTY FUTUR,20090320,11:45,3699.00,3706.00,3695.00,3703.50,20800
BANK NIFTY FUTUR,20090320,11:50,3704.40,3704.40,3695.00,3696.00,13200
BANK NIFTY FUTUR,20090320,11:55,3696.00,3697.00,3691.15,3695.80,12300
BANK NIFTY FUTUR,20090320,12:00,3693.50,3695.00,3687.00,3687.00,7100
BANK NIFTY FUTUR,20090320,12:05,3686.65,3692.00,3685.90,3690.10,13900
BANK NIFTY FUTUR,20090320,12:10,3691.40,3703.10,3690.00,3703.10,14800
BANK NIFTY FUTUR,20090320,12:15,3702.10,3707.00,3699.10,3703.00,34400
BANK NIFTY FUTUR,20090320,12:20,3699.95,3700.50,3686.00,3687.95,22600
BANK NIFTY FUTUR,20090320,12:25,3689.45,3694.90,3685.00,3693.00,18000
BANK NIFTY FUTUR,20090320,12:30,3694.40,3695.90,3678.00,3678.50,34200
BANK NIFTY FUTUR,20090320,12:35,3679.10,3687.30,3678.50,3681.00,17600
BANK NIFTY FUTUR,20090320,12:40,3681.00,3687.90,3674.00,3678.00,35500
BANK NIFTY FUTUR,20090320,12:45,3678.00,3680.00,3667.00,3668.60,32200
BANK NIFTY FUTUR,20090320,12:50,3668.25,3672.50,3662.50,3666.00,28300
BANK NIFTY FUTUR,20090320,12:55,3666.00,3675.00,3666.00,3672.50,33400
BANK NIFTY FUTUR,20090320,13:00,3674.50,3677.00,3669.05,3671.05,53100
BANK NIFTY FUTUR,20090320,13:05,3671.90,3677.80,3670.00,3676.00,8900
BANK NIFTY FUTUR,20090320,13:10,3676.00,3678.90,3667.00,3667.00,15200
BANK NIFTY FUTUR,20090320,13:15,3667.90,3670.00,3662.10,3666.00,26000
BANK NIFTY FUTUR,20090320,13:20,3665.25,3672.00,3663.10,3670.00,25900
BANK NIFTY FUTUR,20090320,13:25,3670.00,3672.00,3663.00,3663.00,15100
BANK NIFTY FUTUR,20090320,13:30,3663.00,3668.00,3659.00,3668.00,57800
BANK NIFTY FUTUR,20090320,13:35,3668.50,3674.00,3666.25,3672.00,24900
BANK NIFTY FUTUR,20090320,13:40,3673.95,3681.95,3672.60,3675.00,37400
BANK NIFTY FUTUR,20090320,13:45,3673.55,3682.00,3673.55,3678.90,23500
BANK NIFTY FUTUR,20090320,13:50,3675.60,3680.00,3672.30,3676.25,11600
BANK NIFTY FUTUR,20090320,13:55,3676.10,3681.80,3672.15,3681.80,7000
BANK NIFTY FUTUR,20090320,14:00,3680.00,3693.00,3680.00,3692.00,21900
BANK NIFTY FUTUR,20090320,14:05,3693.00,3696.00,3686.60,3688.00,30000
BANK NIFTY FUTUR,20090320,14:10,3688.80,3693.00,3685.80,3690.00,13400
BANK NIFTY FUTUR,20090320,14:15,3690.50,3709.85,3690.50,3709.00,57000
BANK NIFTY FUTUR,20090320,14:20,3710.10,3723.75,3710.00,3714.00,90700
BANK NIFTY FUTUR,20090320,14:25,3713.05,3713.05,3699.10,3709.75,46800
BANK NIFTY FUTUR,20090320,14:30,3710.00,3722.50,3709.00,3711.90,29500
BANK NIFTY FUTUR,20090320,14:35,3710.00,3713.75,3705.00,3713.00,29000
BANK NIFTY FUTUR,20090320,14:40,3713.00,3719.00,3710.95,3718.80,17800
BANK NIFTY FUTUR,20090320,14:45,3717.00,3721.00,3704.20,3706.00,24100
BANK NIFTY FUTUR,20090320,14:50,3706.00,3707.00,3690.30,3697.90,51600
BANK NIFTY FUTUR,20090320,14:55,3697.90,3708.00,3697.10,3700.00,33100
BANK NIFTY FUTUR,20090320,15:00,3701.00,3711.00,3698.00,3700.00,21000
BANK NIFTY FUTUR,20090320,15:05,3698.00,3712.00,3695.50,3704.95,21200
BANK NIFTY FUTUR,20090320,15:10,3703.00,3704.80,3696.20,3704.40,19400
BANK NIFTY FUTUR,20090320,15:15,3703.00,3703.00,3677.00,3677.00,63400
BANK NIFTY FUTUR,20090320,15:20,3677.00,3692.95,3672.00,3684.10,71200
BANK NIFTY FUTUR,20090320,15:25,3685.00,3691.95,3678.65,3691.50,32600
BANK NIFTY FUTUR,20090320,15:30,3691.85,3697.00,3687.75,3690.00,65600
BANK NIFTY FUTUR,20090323,10:00,3769.85,3775.00,3731.00,3745.25,56700
BANK NIFTY FUTUR,20090323,10:05,3746.90,3754.00,3742.35,3747.55,50600
BANK NIFTY FUTUR,20090323,10:10,3746.00,3752.00,3743.00,3745.00,28300
BANK NIFTY FUTUR,20090323,10:15,3746.00,3755.00,3744.90,3755.00,32600
BANK NIFTY FUTUR,20090323,10:20,3755.10,3762.00,3755.10,3756.70,36000
BANK NIFTY FUTUR,20090323,10:25,3756.00,3769.90,3752.55,3769.90,44100
BANK NIFTY FUTUR,20090323,10:30,3770.20,3772.00,3766.10,3769.00,29100
BANK NIFTY FUTUR,20090323,10:35,3768.00,3770.00,3763.55,3766.00,15000
BANK NIFTY FUTUR,20090323,10:40,3766.90,3766.90,3754.50,3755.00,19200
BANK NIFTY FUTUR,20090323,10:45,3754.50,3759.00,3747.00,3756.25,40900
BANK NIFTY FUTUR,20090323,10:50,3756.10,3757.00,3748.10,3748.60,17600
BANK NIFTY FUTUR,20090323,10:55,3749.00,3754.00,3747.00,3750.00,15500
BANK NIFTY FUTUR,20090323,11:00,3751.00,3764.20,3751.00,3762.25,16300
BANK NIFTY FUTUR,20090323,11:05,3762.50,3767.80,3762.00,3764.90,21900
BANK NIFTY FUTUR,20090323,11:10,3764.90,3769.35,3764.90,3767.80,7800
BANK NIFTY FUTUR,20090323,11:15,3765.70,3765.70,3752.20,3754.00,14100
BANK NIFTY FUTUR,20090323,11:20,3753.50,3756.80,3750.00,3752.00,13800
BANK NIFTY FUTUR,20090323,11:25,3753.00,3762.00,3753.00,3762.00,7100
BANK NIFTY FUTUR,20090323,11:30,3762.00,3768.90,3756.15,3767.05,16900
BANK NIFTY FUTUR,20090323,11:35,3767.05,3772.00,3765.00,3767.00,22400
BANK NIFTY FUTUR,20090323,11:40,3769.00,3772.70,3766.05,3770.70,14200
BANK NIFTY FUTUR,20090323,11:45,3768.00,3774.30,3767.00,3774.30,13400
BANK NIFTY FUTUR,20090323,11:50,3774.80,3778.90,3772.30,3776.00,34100
BANK NIFTY FUTUR,20090323,11:55,3776.00,3783.00,3775.55,3783.00,28800
BANK NIFTY FUTUR,20090323,12:00,3783.50,3797.00,3783.50,3795.00,58500
BANK NIFTY FUTUR,20090323,12:05,3794.95,3795.50,3783.20,3785.55,27000
BANK NIFTY FUTUR,20090323,12:10,3786.00,3795.00,3785.55,3794.00,19800
BANK NIFTY FUTUR,20090323,12:15,3791.10,3795.00,3786.25,3795.00,18000
BANK NIFTY FUTUR,20090323,12:20,3794.00,3796.00,3790.25,3796.00,15700
BANK NIFTY FUTUR,20090323,12:25,3798.00,3803.70,3796.00,3799.40,47600
BANK NIFTY FUTUR,20090323,12:30,3799.00,3809.90,3799.00,3803.55,31400
BANK NIFTY FUTUR,20090323,12:35,3805.00,3821.05,3804.00,3818.25,53600
BANK NIFTY FUTUR,20090323,12:40,3820.00,3823.90,3815.10,3817.15,36100
BANK NIFTY FUTUR,20090323,12:45,3817.00,3830.50,3816.50,3826.15,52400
BANK NIFTY FUTUR,20090323,12:50,3829.70,3833.00,3824.15,3826.55,46100
BANK NIFTY FUTUR,20090323,12:55,3825.40,3825.90,3818.65,3821.50,12700
BANK NIFTY FUTUR,20090323,13:00,3821.00,3821.90,3811.05,3811.05,23400
BANK NIFTY FUTUR,20090323,13:05,3812.00,3822.15,3812.00,3821.00,8400
BANK NIFTY FUTUR,20090323,13:10,3821.00,3827.65,3820.20,3824.10,8200
BANK NIFTY FUTUR,20090323,13:15,3828.00,3831.00,3825.00,3828.55,21300
BANK NIFTY FUTUR,20090323,13:20,3829.00,3832.95,3824.00,3832.95,18000
BANK NIFTY FUTUR,20090323,13:25,3832.00,3848.90,3830.50,3848.90,43000
BANK NIFTY FUTUR,20090323,13:30,3848.90,3872.00,3848.00,3868.00,73900
BANK NIFTY FUTUR,20090323,13:35,3868.00,3874.00,3864.10,3864.10,44800
BANK NIFTY FUTUR,20090323,13:40,3863.50,3880.35,3863.50,3880.00,70200
BANK NIFTY FUTUR,20090323,13:45,3881.00,3893.80,3881.00,3886.00,66600
BANK NIFTY FUTUR,20090323,13:50,3887.00,3891.00,3885.00,3886.50,46400
BANK NIFTY FUTUR,20090323,13:55,3885.00,3886.05,3866.00,3866.00,29200
BANK NIFTY FUTUR,20090323,14:00,3865.00,3872.00,3862.00,3863.05,44300
BANK NIFTY FUTUR,20090323,14:05,3863.05,3883.80,3863.05,3880.00,27800
BANK NIFTY FUTUR,20090323,14:10,3879.90,3889.00,3877.00,3884.25,40600
BANK NIFTY FUTUR,20090323,14:15,3884.00,3885.00,3877.00,3883.00,16100
BANK NIFTY FUTUR,20090323,14:20,3884.95,3892.90,3884.95,3890.00,34000
BANK NIFTY FUTUR,20090323,14:25,3890.00,3893.00,3888.05,3888.10,21100
BANK NIFTY FUTUR,20090323,14:30,3888.00,3898.00,3888.00,3897.80,22100
BANK NIFTY FUTUR,20090323,14:35,3897.00,3924.00,3893.90,3924.00,56500
BANK NIFTY FUTUR,20090323,14:40,3921.35,3923.80,3909.00,3917.00,44600
BANK NIFTY FUTUR,20090323,14:45,3918.00,3923.85,3912.00,3918.55,34200
BANK NIFTY FUTUR,20090323,14:50,3919.80,3931.00,3917.55,3931.00,51300
BANK NIFTY FUTUR,20090323,14:55,3932.00,3935.90,3929.00,3930.00,34800
BANK NIFTY FUTUR,20090323,15:00,3930.00,3936.00,3926.00,3935.00,30200
BANK NIFTY FUTUR,20090323,15:05,3933.00,3937.25,3927.00,3935.05,29400
BANK NIFTY FUTUR,20090323,15:10,3935.05,3954.50,3933.00,3953.00,43900
BANK NIFTY FUTUR,20090323,15:15,3952.00,3961.00,3943.05,3943.05,79100
BANK NIFTY FUTUR,20090323,15:20,3943.50,3945.00,3923.05,3932.00,62000
BANK NIFTY FUTUR,20090323,15:25,3933.00,3936.00,3925.40,3929.90,37400
BANK NIFTY FUTUR,20090323,15:30,3930.40,3950.00,3925.15,3950.00,67700
BANK NIFTY FUTUR,20090324,10:00,4002.20,4065.00,3990.50,4065.00,138500
BANK NIFTY FUTUR,20090324,10:05,4067.00,4095.00,4067.00,4095.00,79400
BANK NIFTY FUTUR,20090324,10:10,4095.20,4106.80,4086.80,4086.80,73800
BANK NIFTY FUTUR,20090324,10:15,4088.00,4091.95,4081.00,4084.00,40600
BANK NIFTY FUTUR,20090324,10:20,4082.00,4105.00,4082.00,4102.00,48100
BANK NIFTY FUTUR,20090324,10:25,4102.00,4136.00,4102.00,4129.00,65300
BANK NIFTY FUTUR,20090324,10:30,4130.00,4146.00,4129.00,4142.00,62800
BANK NIFTY FUTUR,20090324,10:35,4141.10,4157.70,4141.00,4150.00,58500
BANK NIFTY FUTUR,20090324,10:40,4150.15,4164.10,4148.00,4163.00,50200
BANK NIFTY FUTUR,20090324,10:45,4163.95,4171.05,4163.00,4170.50,56700
BANK NIFTY FUTUR,20090324,10:50,4171.00,4171.00,4135.90,4138.00,63600
BANK NIFTY FUTUR,20090324,10:55,4135.05,4142.00,4126.20,4131.00,58300
BANK NIFTY FUTUR,20090324,11:00,4132.00,4156.15,4130.20,4150.00,42800
BANK NIFTY FUTUR,20090324,11:05,4152.00,4154.00,4142.90,4145.00,25600
BANK NIFTY FUTUR,20090324,11:10,4142.85,4162.00,4140.60,4158.95,37100
BANK NIFTY FUTUR,20090324,11:15,4158.00,4159.70,4152.90,4158.50,19700
BANK NIFTY FUTUR,20090324,11:20,4158.00,4166.00,4155.00,4166.00,19600
BANK NIFTY FUTUR,20090324,11:25,4164.90,4164.90,4154.00,4154.00,13900
BANK NIFTY FUTUR,20090324,11:30,4156.00,4179.35,4155.90,4173.80,35200
BANK NIFTY FUTUR,20090324,11:35,4171.10,4177.00,4169.00,4176.00,27200
BANK NIFTY FUTUR,20090324,11:40,4176.00,4178.80,4167.15,4167.15,24700
BANK NIFTY FUTUR,20090324,11:45,4166.00,4172.00,4155.40,4172.00,23800
BANK NIFTY FUTUR,20090324,11:50,4170.00,4174.00,4161.00,4163.95,11500
BANK NIFTY FUTUR,20090324,11:55,4165.00,4170.00,4165.00,4168.00,9200
BANK NIFTY FUTUR,20090324,12:00,4165.00,4167.90,4162.00,4165.00,18100
BANK NIFTY FUTUR,20090324,12:05,4165.00,4167.90,4161.60,4163.90,17800
BANK NIFTY FUTUR,20090324,12:10,4164.40,4175.00,4164.40,4175.00,21500
BANK NIFTY FUTUR,20090324,12:15,4177.80,4177.80,4165.00,4170.00,22500
BANK NIFTY FUTUR,20090324,12:20,4168.00,4170.00,4163.10,4165.00,13400
BANK NIFTY FUTUR,20090324,12:25,4163.55,4168.90,4160.00,4165.00,18200
BANK NIFTY FUTUR,20090324,12:30,4162.00,4166.00,4154.00,4154.20,23500
BANK NIFTY FUTUR,20090324,12:35,4154.00,4154.15,4133.50,4142.00,59500
BANK NIFTY FUTUR,20090324,12:40,4142.00,4155.00,4137.00,4138.00,37400
BANK NIFTY FUTUR,20090324,12:45,4138.20,4142.00,4116.00,4129.00,72700
BANK NIFTY FUTUR,20090324,12:50,4130.00,4130.00,4101.20,4105.50,70100
BANK NIFTY FUTUR,20090324,12:55,4107.00,4137.90,4107.00,4134.00,37400
BANK NIFTY FUTUR,20090324,13:00,4131.80,4144.00,4131.00,4144.00,29400
BANK NIFTY FUTUR,20090324,13:05,4144.00,4146.00,4135.00,4135.00,26200
BANK NIFTY FUTUR,20090324,13:10,4132.00,4133.50,4124.20,4130.25,31900
BANK NIFTY FUTUR,20090324,13:15,4132.90,4135.90,4128.00,4133.15,17900
BANK NIFTY FUTUR,20090324,13:20,4133.10,4145.10,4130.50,4145.10,39200
BANK NIFTY FUTUR,20090324,13:25,4145.00,4152.50,4142.00,4152.50,27700
BANK NIFTY FUTUR,20090324,13:30,4154.00,4162.70,4145.15,4146.60,46800
BANK NIFTY FUTUR,20090324,13:35,4147.00,4147.00,4112.30,4112.30,61500
BANK NIFTY FUTUR,20090324,13:40,4112.50,4124.60,4106.10,4106.60,47100
BANK NIFTY FUTUR,20090324,13:45,4106.00,4110.00,4093.60,4109.00,75700
BANK NIFTY FUTUR,20090324,13:50,4110.00,4118.15,4092.60,4098.00,33400
BANK NIFTY FUTUR,20090324,13:55,4097.00,4097.00,4063.00,4067.00,95400
BANK NIFTY FUTUR,20090324,14:00,4068.30,4074.90,4056.00,4056.25,63600
BANK NIFTY FUTUR,20090324,14:05,4053.00,4094.00,4050.15,4093.30,70800
BANK NIFTY FUTUR,20090324,14:10,4094.90,4095.15,4074.00,4077.05,43800
BANK NIFTY FUTUR,20090324,14:15,4077.05,4077.05,4042.00,4047.60,80400
BANK NIFTY FUTUR,20090324,14:20,4048.90,4051.00,4022.60,4025.25,82600
BANK NIFTY FUTUR,20090324,14:25,4025.20,4053.00,4025.20,4050.00,66700
BANK NIFTY FUTUR,20090324,14:30,4050.00,4055.00,4040.05,4051.00,32600
BANK NIFTY FUTUR,20090324,14:35,4051.00,4064.00,4034.00,4035.00,44000
BANK NIFTY FUTUR,20090324,14:40,4035.00,4035.00,4015.00,4023.90,65300
BANK NIFTY FUTUR,20090324,14:45,4022.00,4022.00,4001.50,4011.85,84600
BANK NIFTY FUTUR,20090324,14:50,4012.00,4021.10,3994.75,3995.00,51700
BANK NIFTY FUTUR,20090324,14:55,3993.20,4014.85,3989.00,4014.85,65300
BANK NIFTY FUTUR,20090324,15:00,4015.00,4017.00,3995.05,3995.05,46800
BANK NIFTY FUTUR,20090324,15:05,3994.00,4019.70,3994.00,4005.75,42500
BANK NIFTY FUTUR,20090324,15:10,4009.00,4019.70,3998.00,4018.50,41500
BANK NIFTY FUTUR,20090324,15:15,4018.00,4040.00,4012.00,4013.10,71800
BANK NIFTY FUTUR,20090324,15:20,4013.35,4016.75,3997.00,3999.00,45300
BANK NIFTY FUTUR,20090324,15:25,3995.30,3995.50,3981.25,3982.00,61000
BANK NIFTY FUTUR,20090324,15:30,3982.30,3994.85,3978.00,3984.00,86400
BANK NIFTY FUTUR,20090325,10:00,4011.20,4080.20,4011.20,4043.50,98400
BANK NIFTY FUTUR,20090325,10:05,4045.00,4047.00,4010.00,4010.00,57500
BANK NIFTY FUTUR,20090325,10:10,4008.00,4023.40,4001.65,4001.65,50400
BANK NIFTY FUTUR,20090325,10:15,4003.00,4008.00,3990.10,4001.00,41300
BANK NIFTY FUTUR,20090325,10:20,4003.00,4013.90,3996.00,4012.00,35300
BANK NIFTY FUTUR,20090325,10:25,4012.00,4037.95,4010.00,4027.50,44300
BANK NIFTY FUTUR,20090325,10:30,4027.10,4032.00,4013.05,4030.00,49000
BANK NIFTY FUTUR,20090325,10:35,4036.00,4071.50,4036.00,4070.60,78600
BANK NIFTY FUTUR,20090325,10:40,4073.00,4099.00,4073.00,4099.00,91500
BANK NIFTY FUTUR,20090325,10:45,4099.00,4122.00,4092.55,4092.55,82200
BANK NIFTY FUTUR,20090325,10:50,4094.20,4115.10,4093.30,4098.65,49100
BANK NIFTY FUTUR,20090325,10:55,4098.65,4100.00,4077.05,4082.00,48500
BANK NIFTY FUTUR,20090325,11:00,4083.40,4090.00,4072.00,4090.00,24600
BANK NIFTY FUTUR,20090325,11:05,4088.95,4088.95,4075.55,4086.00,34900
BANK NIFTY FUTUR,20090325,11:10,4086.05,4087.10,4065.00,4066.50,35900
BANK NIFTY FUTUR,20090325,11:15,4067.00,4076.00,4067.00,4070.00,19400
BANK NIFTY FUTUR,20090325,11:20,4071.00,4083.00,4068.50,4083.00,34100
BANK NIFTY FUTUR,20090325,11:25,4082.85,4083.75,4073.00,4078.00,25600
BANK NIFTY FUTUR,20090325,11:30,4078.60,4105.00,4078.00,4100.00,40900
BANK NIFTY FUTUR,20090325,11:35,4097.00,4104.95,4092.50,4100.90,23200
BANK NIFTY FUTUR,20090325,11:40,4101.90,4115.00,4098.10,4098.10,42500
BANK NIFTY FUTUR,20090325,11:45,4095.75,4111.00,4095.00,4100.00,38100
BANK NIFTY FUTUR,20090325,11:50,4099.00,4106.00,4096.00,4103.00,23000
BANK NIFTY FUTUR,20090325,11:55,4102.00,4103.00,4095.00,4101.00,31400
BANK NIFTY FUTUR,20090325,12:00,4102.00,4106.55,4088.10,4090.00,100
BANK NIFTY FUTUR,20090325,12:05,4090.00,4091.00,4072.65,4082.00,33600
BANK NIFTY FUTUR,20090325,12:10,4084.90,4084.90,4058.00,4058.00,46100
BANK NIFTY FUTUR,20090325,12:15,4055.20,4067.00,4048.00,4050.00,64500
BANK NIFTY FUTUR,20090325,12:20,4049.90,4073.50,4049.30,4068.00,31200
BANK NIFTY FUTUR,20090325,12:25,4069.90,4075.30,4058.50,4059.00,34800
BANK NIFTY FUTUR,20090325,12:30,4058.10,4066.80,4041.00,4041.20,37200
BANK NIFTY FUTUR,20090325,12:35,4042.00,4053.00,4037.05,4052.00,31400
BANK NIFTY FUTUR,20090325,12:40,4052.00,4060.00,4037.95,4037.95,19700
BANK NIFTY FUTUR,20090325,12:45,4040.00,4042.10,4026.50,4032.50,351100
BANK NIFTY FUTUR,20090325,12:50,4030.00,4034.65,4010.10,4017.00,45100
BANK NIFTY FUTUR,20090325,12:55,4015.00,4019.00,3998.05,4018.90,55600
BANK NIFTY FUTUR,20090325,13:00,4019.00,4022.00,4001.00,4003.00,33500
BANK NIFTY FUTUR,20090325,13:05,4004.90,4020.00,3998.95,4020.00,44000
BANK NIFTY FUTUR,20090325,13:10,4020.50,4036.80,4015.85,4020.50,33600
BANK NIFTY FUTUR,20090325,13:15,4022.75,4033.00,4014.00,4022.00,79700
BANK NIFTY FUTUR,20090325,13:20,4022.00,4024.00,4011.00,4022.00,28100
BANK NIFTY FUTUR,20090325,13:25,4025.00,4026.90,4010.20,4015.35,12900
BANK NIFTY FUTUR,20090325,13:30,4015.00,4034.00,4013.55,4027.00,15600
BANK NIFTY FUTUR,20090325,13:35,4027.80,4052.00,4023.60,4052.00,29100
BANK NIFTY FUTUR,20090325,13:40,4052.00,4055.00,4037.00,4052.00,38100
BANK NIFTY FUTUR,20090325,13:45,4054.90,4066.70,4054.90,4066.70,44600
BANK NIFTY FUTUR,20090325,13:50,4066.00,4074.40,4055.50,4062.50,36900
BANK NIFTY FUTUR,20090325,13:55,4061.00,4061.00,4044.00,4053.00,20600
BANK NIFTY FUTUR,20090325,14:00,4053.95,4067.90,4045.00,4065.00,24800
BANK NIFTY FUTUR,20090325,14:05,4066.70,4072.00,4053.00,4057.50,32600
BANK NIFTY FUTUR,20090325,14:10,4054.20,4062.00,4047.55,4050.95,22000
BANK NIFTY FUTUR,20090325,14:15,4050.00,4072.55,4042.00,4067.00,39800
BANK NIFTY FUTUR,20090325,14:20,4067.00,4079.00,4060.00,4079.00,25000
BANK NIFTY FUTUR,20090325,14:25,4079.00,4095.50,4075.45,4090.25,48900
BANK NIFTY FUTUR,20090325,14:30,4090.00,4097.00,4070.00,4070.00,40800
BANK NIFTY FUTUR,20090325,14:35,4071.00,4084.25,4069.20,4080.00,30900
BANK NIFTY FUTUR,20090325,14:40,4081.00,4093.00,4078.80,4079.00,28100
BANK NIFTY FUTUR,20090325,14:45,4080.00,4080.00,4059.00,4073.00,39800
BANK NIFTY FUTUR,20090325,14:50,4070.00,4085.00,4066.65,4079.00,28000
BANK NIFTY FUTUR,20090325,14:55,4079.00,4085.00,4071.50,4081.00,17100
BANK NIFTY FUTUR,20090325,15:00,4081.05,4083.80,4067.00,4077.00,20200
BANK NIFTY FUTUR,20090325,15:05,4075.25,4117.90,4075.25,4103.15,155600
BANK NIFTY FUTUR,20090325,15:10,4103.15,4114.00,4098.85,4111.00,38200
BANK NIFTY FUTUR,20090325,15:15,4114.00,4143.70,4110.00,4143.50,66400
BANK NIFTY FUTUR,20090325,15:20,4141.30,4141.30,4131.00,4137.00,35900
BANK NIFTY FUTUR,20090325,15:25,4139.00,4144.00,4125.10,4130.00,53600
BANK NIFTY FUTUR,20090325,15:30,4132.00,4148.00,4122.50,4148.00,67600
BANK NIFTY FUTUR,20090326,10:00,4170.00,4205.80,4144.40,4202.00,70900
BANK NIFTY FUTUR,20090326,10:05,4200.00,4215.50,4196.25,4213.00,44200
BANK NIFTY FUTUR,20090326,10:10,4212.00,4218.35,4205.00,4207.00,56300
BANK NIFTY FUTUR,20090326,10:15,4207.00,4207.00,4190.05,4194.00,32700
BANK NIFTY FUTUR,20090326,10:20,4195.10,4205.00,4186.05,4190.00,30900
BANK NIFTY FUTUR,20090326,10:25,4190.10,4200.00,4179.00,4183.50,27200
BANK NIFTY FUTUR,20090326,10:30,4183.00,4187.00,4166.20,4182.00,33200
BANK NIFTY FUTUR,20090326,10:35,4182.30,4186.00,4175.00,4184.00,18100
BANK NIFTY FUTUR,20090326,10:40,4184.50,4193.00,4184.50,4185.00,22700
BANK NIFTY FUTUR,20090326,10:45,4184.80,4188.00,4181.25,4186.00,13200
BANK NIFTY FUTUR,20090326,10:50,4185.00,4200.00,4183.00,4192.50,19900
BANK NIFTY FUTUR,20090326,10:55,4190.20,4194.50,4184.00,4184.00,8700
BANK NIFTY FUTUR,20090326,11:00,4184.00,4187.00,4169.00,4170.00,25400
BANK NIFTY FUTUR,20090326,11:05,4170.25,4184.00,4166.00,4175.10,22100
BANK NIFTY FUTUR,20090326,11:10,4179.50,4195.00,4179.00,4190.00,15900
BANK NIFTY FUTUR,20090326,11:15,4190.90,4198.00,4188.00,4198.00,12900
BANK NIFTY FUTUR,20090326,11:20,4197.00,4199.90,4193.20,4193.55,12100
BANK NIFTY FUTUR,20090326,11:25,4192.45,4192.45,4170.50,4177.50,27600
BANK NIFTY FUTUR,20090326,11:30,4175.00,4193.00,4174.00,4184.50,18800
BANK NIFTY FUTUR,20090326,11:35,4185.00,4187.00,4175.00,4187.00,15100
BANK NIFTY FUTUR,20090326,11:40,4187.70,4188.00,4178.00,4188.00,17400
BANK NIFTY FUTUR,20090326,11:45,4188.00,4196.00,4186.20,4191.50,40100
BANK NIFTY FUTUR,20090326,11:50,4192.00,4226.00,4192.00,4226.00,99200
BANK NIFTY FUTUR,20090326,11:55,4227.00,4237.00,4223.00,4231.00,64300
BANK NIFTY FUTUR,20090326,12:00,4230.00,4236.90,4219.05,4236.00,52100
BANK NIFTY FUTUR,20090326,12:05,4236.00,4254.70,4230.00,4241.00,48800
BANK NIFTY FUTUR,20090326,12:10,4239.10,4239.10,4222.05,4236.90,30100
BANK NIFTY FUTUR,20090326,12:15,4237.00,4245.50,4235.00,4245.00,32700
BANK NIFTY FUTUR,20090326,12:20,4245.00,4249.00,4241.00,4243.00,21000
BANK NIFTY FUTUR,20090326,12:25,4243.90,4243.90,4222.50,4223.05,27300
BANK NIFTY FUTUR,20090326,12:30,4223.05,4231.00,4220.10,4223.00,12300
BANK NIFTY FUTUR,20090326,12:35,4222.00,4226.65,4218.50,4221.00,18200
BANK NIFTY FUTUR,20090326,12:40,4220.40,4220.40,4206.00,4216.00,24900
BANK NIFTY FUTUR,20090326,12:45,4217.00,4234.00,4217.00,4233.40,13600
BANK NIFTY FUTUR,20090326,12:50,4231.00,4244.00,4231.00,4233.50,18800
BANK NIFTY FUTUR,20090326,12:55,4234.85,4240.00,4226.00,4240.00,11000
BANK NIFTY FUTUR,20090326,13:00,4239.00,4239.00,4231.00,4233.80,6000
BANK NIFTY FUTUR,20090326,13:05,4233.50,4234.90,4226.55,4228.00,12000
BANK NIFTY FUTUR,20090326,13:10,4228.20,4240.50,4228.20,4240.00,7300
BANK NIFTY FUTUR,20090326,13:15,4239.00,4245.10,4235.00,4245.10,8000
BANK NIFTY FUTUR,20090326,13:20,4245.00,4257.80,4237.10,4248.40,34400
BANK NIFTY FUTUR,20090326,13:25,4248.20,4257.00,4242.50,4253.70,18800
BANK NIFTY FUTUR,20090326,13:30,4251.00,4254.90,4240.00,4240.00,12400
BANK NIFTY FUTUR,20090326,13:35,4242.00,4245.00,4220.05,4234.00,23000
BANK NIFTY FUTUR,20090326,13:40,4233.90,4244.00,4229.30,4242.00,13000
BANK NIFTY FUTUR,20090326,13:45,4242.00,4249.00,4232.00,4248.00,11200
BANK NIFTY FUTUR,20090326,13:50,4247.00,4263.00,4247.00,4253.20,28500
BANK NIFTY FUTUR,20090326,13:55,4253.00,4255.55,4248.00,4248.00,15000
BANK NIFTY FUTUR,20090326,14:00,4248.00,4253.50,4243.50,4245.00,7800
BANK NIFTY FUTUR,20090326,14:05,4245.05,4249.10,4240.00,4241.00,9800
BANK NIFTY FUTUR,20090326,14:10,4241.10,4241.50,4231.80,4240.00,28100
BANK NIFTY FUTUR,20090326,14:15,4240.90,4248.70,4235.10,4248.70,21400
BANK NIFTY FUTUR,20090326,14:20,4249.50,4253.95,4247.00,4250.00,17000
BANK NIFTY FUTUR,20090326,14:25,4250.00,4250.00,4225.05,4225.05,22700
BANK NIFTY FUTUR,20090326,14:30,4225.30,4234.00,4220.00,4229.00,17800
BANK NIFTY FUTUR,20090326,14:35,4229.00,4235.00,4215.00,4228.00,32600
BANK NIFTY FUTUR,20090326,14:40,4228.00,4254.90,4228.00,4249.00,28000
BANK NIFTY FUTUR,20090326,14:45,4249.50,4268.10,4249.50,4261.00,33900
BANK NIFTY FUTUR,20090326,14:50,4262.90,4267.95,4255.00,4267.00,23100
BANK NIFTY FUTUR,20090326,14:55,4268.00,4268.00,4256.00,4257.35,21600
BANK NIFTY FUTUR,20090326,15:00,4258.00,4271.80,4250.00,4255.00,40900
BANK NIFTY FUTUR,20090326,15:05,4256.00,4290.10,4255.45,4290.10,33200
BANK NIFTY FUTUR,20090326,15:10,4290.40,4304.90,4290.00,4299.90,32700
BANK NIFTY FUTUR,20090326,15:15,4298.00,4298.00,4286.00,4290.00,18700
BANK NIFTY FUTUR,20090326,15:20,4291.00,4295.00,4280.50,4280.50,38500
BANK NIFTY FUTUR,20090326,15:25,4280.00,4293.80,4280.00,4289.00,38200
BANK NIFTY FUTUR,20090326,15:30,4287.00,4288.80,4284.00,4285.10,37300
BANK NIFTY FUTUR,20090327,10:00,4280.80,4310.40,4260.25,4307.00,75400
BANK NIFTY FUTUR,20090327,10:05,4307.00,4352.00,4307.00,4352.00,91000
BANK NIFTY FUTUR,20090327,10:10,4351.70,4366.50,4345.00,4345.25,72500
BANK NIFTY FUTUR,20090327,10:15,4346.35,4375.00,4346.35,4375.00,47000
BANK NIFTY FUTUR,20090327,10:20,4374.50,4383.00,4361.00,4381.50,34000
BANK NIFTY FUTUR,20090327,10:25,4382.00,4394.00,4372.50,4386.95,61200
BANK NIFTY FUTUR,20090327,10:30,4385.55,4385.55,4363.00,4363.10,36900
BANK NIFTY FUTUR,20090327,10:35,4364.00,4370.50,4356.00,4356.15,49900
BANK NIFTY FUTUR,20090327,10:40,4360.00,4360.00,4340.00,4353.00,66400
BANK NIFTY FUTUR,20090327,10:45,4351.30,4351.30,4330.00,4331.10,59300
BANK NIFTY FUTUR,20090327,10:50,4333.00,4350.00,4324.10,4324.10,40400
BANK NIFTY FUTUR,20090327,10:55,4322.50,4334.50,4316.00,4322.00,58300
BANK NIFTY FUTUR,20090327,11:00,4322.55,4333.00,4310.05,4310.05,45900
BANK NIFTY FUTUR,20090327,11:05,4310.75,4322.00,4306.00,4321.90,37400
BANK NIFTY FUTUR,20090327,11:10,4322.00,4349.55,4319.00,4341.30,41600
BANK NIFTY FUTUR,20090327,11:15,4341.30,4345.00,4331.30,4344.00,21600
BANK NIFTY FUTUR,20090327,11:20,4344.90,4344.90,4315.00,4316.60,19900
BANK NIFTY FUTUR,20090327,11:25,4317.90,4326.00,4307.00,4325.00,31600
BANK NIFTY FUTUR,20090327,11:30,4327.90,4332.00,4304.00,4308.25,31200
BANK NIFTY FUTUR,20090327,11:35,4309.00,4328.00,4309.00,4324.50,28200
BANK NIFTY FUTUR,20090327,11:40,4325.00,4329.90,4318.00,4328.90,16500
BANK NIFTY FUTUR,20090327,11:45,4330.00,4335.70,4323.50,4326.50,13100
BANK NIFTY FUTUR,20090327,11:50,4325.25,4336.80,4322.15,4335.00,14400
BANK NIFTY FUTUR,20090327,11:55,4332.60,4343.50,4331.00,4331.00,16600
BANK NIFTY FUTUR,20090327,12:00,4332.00,4333.80,4325.00,4330.00,10500
BANK NIFTY FUTUR,20090327,12:05,4332.00,4332.80,4312.00,4315.05,14200
BANK NIFTY FUTUR,20090327,12:10,4318.00,4335.00,4315.00,4331.10,21000
BANK NIFTY FUTUR,20090327,12:15,4334.00,4334.00,4320.50,4322.00,7700
BANK NIFTY FUTUR,20090327,12:20,4320.00,4339.00,4320.00,4336.15,10400
BANK NIFTY FUTUR,20090327,12:25,4339.00,4356.00,4335.00,4355.00,32900
BANK NIFTY FUTUR,20090327,12:30,4355.00,4356.05,4343.25,4349.20,18600
BANK NIFTY FUTUR,20090327,12:35,4350.00,4374.00,4347.05,4373.00,37300
BANK NIFTY FUTUR,20090327,12:40,4373.00,4379.85,4362.20,4374.00,51200
BANK NIFTY FUTUR,20090327,12:45,4374.00,4386.10,4371.55,4372.10,42200
BANK NIFTY FUTUR,20090327,12:50,4374.00,4375.00,4362.00,4368.00,19700
BANK NIFTY FUTUR,20090327,12:55,4368.00,4382.00,4368.00,4382.00,21600
BANK NIFTY FUTUR,20090327,13:00,4385.00,4417.00,4385.00,4411.00,118300
BANK NIFTY FUTUR,20090327,13:05,4415.00,4416.00,4396.05,4397.00,65700
BANK NIFTY FUTUR,20090327,13:10,4398.00,4410.00,4392.00,4395.15,41400
BANK NIFTY FUTUR,20090327,13:15,4393.20,4403.90,4386.60,4394.90,28000
BANK NIFTY FUTUR,20090327,13:20,4396.00,4409.00,4395.00,4401.00,22700
BANK NIFTY FUTUR,20090327,13:25,4404.80,4410.00,4398.00,4407.95,22300
BANK NIFTY FUTUR,20090327,13:30,4406.55,4408.00,4396.50,4396.50,13100
BANK NIFTY FUTUR,20090327,13:35,4398.00,4407.00,4396.00,4402.00,14500
BANK NIFTY FUTUR,20090327,13:40,4402.90,4402.90,4363.00,4373.00,50100
BANK NIFTY FUTUR,20090327,13:45,4373.70,4392.00,4368.05,4388.10,31500
BANK NIFTY FUTUR,20090327,13:50,4392.95,4395.00,4385.00,4390.00,24900
BANK NIFTY FUTUR,20090327,13:55,4389.90,4389.90,4366.00,4367.20,21400
BANK NIFTY FUTUR,20090327,14:00,4369.90,4373.00,4349.50,4362.00,56600
BANK NIFTY FUTUR,20090327,14:05,4362.00,4362.00,4330.10,4342.00,65300
BANK NIFTY FUTUR,20090327,14:10,4341.00,4349.30,4326.00,4340.00,40900
BANK NIFTY FUTUR,20090327,14:15,4338.00,4348.50,4333.00,4338.50,19100
BANK NIFTY FUTUR,20090327,14:20,4337.05,4352.10,4335.20,4350.00,27600
BANK NIFTY FUTUR,20090327,14:25,4348.55,4359.00,4345.50,4355.00,36400
BANK NIFTY FUTUR,20090327,14:30,4354.80,4364.70,4344.90,4360.50,18200
BANK NIFTY FUTUR,20090327,14:35,4361.00,4395.10,4361.00,4392.00,72900
BANK NIFTY FUTUR,20090327,14:40,4390.80,4391.00,4373.00,4386.20,37700
BANK NIFTY FUTUR,20090327,14:45,4386.20,4394.75,4382.05,4385.15,23800
BANK NIFTY FUTUR,20090327,14:50,4385.45,4407.00,4381.05,4400.00,57700
BANK NIFTY FUTUR,20090327,14:55,4401.00,4403.90,4387.50,4389.05,25800
BANK NIFTY FUTUR,20090327,15:00,4388.10,4393.70,4380.50,4392.00,25100
BANK NIFTY FUTUR,20090327,15:05,4393.65,4405.00,4392.10,4395.00,45700
BANK NIFTY FUTUR,20090327,15:10,4392.50,4401.00,4381.00,4382.00,24900
BANK NIFTY FUTUR,20090327,15:15,4381.00,4402.00,4377.00,4392.00,43800
BANK NIFTY FUTUR,20090327,15:20,4395.00,4405.10,4388.10,4393.00,63800
BANK NIFTY FUTUR,20090327,15:25,4390.00,4416.90,4388.00,4411.10,57500
BANK NIFTY FUTUR,20090327,15:30,4411.20,4428.00,4403.05,4423.00,92500
BANK NIFTY FUTUR,20090330,10:00,4340.00,4340.00,4262.50,4283.00,122900
BANK NIFTY FUTUR,20090330,10:05,4282.00,4284.00,4266.50,4273.00,68200
BANK NIFTY FUTUR,20090330,10:10,4268.00,4268.00,4240.00,4240.00,71300
BANK NIFTY FUTUR,20090330,10:15,4240.00,4256.90,4238.00,4255.00,59100
BANK NIFTY FUTUR,20090330,10:20,4253.00,4260.00,4244.90,4257.00,36900
BANK NIFTY FUTUR,20090330,10:25,4257.05,4258.00,4243.10,4253.00,30300
BANK NIFTY FUTUR,20090330,10:30,4253.00,4256.00,4245.00,4251.00,32200
BANK NIFTY FUTUR,20090330,10:35,4250.00,4256.00,4244.80,4256.00,22000
BANK NIFTY FUTUR,20090330,10:40,4257.00,4258.00,4246.00,4250.00,28300
BANK NIFTY FUTUR,20090330,10:45,4250.00,4254.90,4245.00,4248.00,28400
BANK NIFTY FUTUR,20090330,10:50,4248.00,4248.00,4229.00,4231.20,64300
BANK NIFTY FUTUR,20090330,10:55,4231.80,4233.70,4215.00,4217.00,63200
BANK NIFTY FUTUR,20090330,11:00,4217.15,4220.00,4208.00,4214.00,51800
BANK NIFTY FUTUR,20090330,11:05,4214.00,4219.00,4201.10,4219.00,58800
BANK NIFTY FUTUR,20090330,11:10,4218.50,4219.00,4206.65,4212.00,33700
BANK NIFTY FUTUR,20090330,11:15,4212.00,4221.55,4212.00,4212.00,43700
BANK NIFTY FUTUR,20090330,11:20,4212.00,4217.00,4204.00,4216.00,52800
BANK NIFTY FUTUR,20090330,11:25,4216.30,4216.30,4187.00,4192.00,73500
BANK NIFTY FUTUR,20090330,11:30,4194.50,4194.50,4181.80,4188.00,64600
BANK NIFTY FUTUR,20090330,11:35,4189.00,4192.00,4173.20,4175.00,41900
BANK NIFTY FUTUR,20090330,11:40,4175.00,4178.00,4162.50,4169.65,71200
BANK NIFTY FUTUR,20090330,11:45,4168.25,4177.50,4164.00,4176.55,34200
BANK NIFTY FUTUR,20090330,11:50,4177.00,4180.40,4173.00,4179.80,39900
BANK NIFTY FUTUR,20090330,11:55,4178.00,4178.00,4167.60,4174.50,11300
BANK NIFTY FUTUR,20090330,12:00,4173.15,4185.05,4173.15,4178.10,22800
BANK NIFTY FUTUR,20090330,12:05,4178.00,4182.90,4174.00,4181.00,21300
BANK NIFTY FUTUR,20090330,12:10,4181.00,4183.95,4166.50,4166.50,24600
BANK NIFTY FUTUR,20090330,12:15,4166.25,4171.35,4157.15,4165.55,37200
BANK NIFTY FUTUR,20090330,12:20,4165.00,4170.00,4158.00,4159.50,23400
BANK NIFTY FUTUR,20090330,12:25,4159.00,4160.00,4145.75,4148.10,51300
BANK NIFTY FUTUR,20090330,12:30,4148.50,4150.00,4130.00,4134.80,96400
BANK NIFTY FUTUR,20090330,12:35,4137.00,4145.00,4134.05,4135.50,32800
BANK NIFTY FUTUR,20090330,12:40,4134.00,4139.50,4110.00,4112.50,71400
BANK NIFTY FUTUR,20090330,12:45,4111.00,4124.00,4108.00,4110.00,44100
BANK NIFTY FUTUR,20090330,12:50,4109.90,4118.00,4103.35,4104.00,42000
BANK NIFTY FUTUR,20090330,12:55,4102.00,4106.90,4093.10,4100.20,61200
BANK NIFTY FUTUR,20090330,13:00,4102.00,4104.70,4087.10,4087.10,49100
BANK NIFTY FUTUR,20090330,13:05,4087.00,4094.00,4073.00,4073.00,58800
BANK NIFTY FUTUR,20090330,13:10,4074.00,4079.50,4065.00,4078.00,48200
BANK NIFTY FUTUR,20090330,13:15,4077.80,4094.70,4070.05,4090.10,41600
BANK NIFTY FUTUR,20090330,13:20,4090.00,4090.00,4080.00,4090.00,19800
BANK NIFTY FUTUR,20090330,13:25,4090.00,4093.50,4075.00,4080.00,23700
BANK NIFTY FUTUR,20090330,13:30,4082.00,4092.00,4076.00,4089.00,23900
BANK NIFTY FUTUR,20090330,13:35,4088.00,4092.00,4082.00,4087.00,19100
BANK NIFTY FUTUR,20090330,13:40,4084.00,4093.40,4084.00,4090.00,14300
BANK NIFTY FUTUR,20090330,13:45,4088.00,4097.00,4087.50,4092.80,22800
BANK NIFTY FUTUR,20090330,13:50,4093.00,4093.00,4077.00,4077.00,24100
BANK NIFTY FUTUR,20090330,13:55,4076.00,4076.00,4062.50,4075.00,42500
BANK NIFTY FUTUR,20090330,14:00,4075.50,4096.80,4075.50,4094.50,42400
BANK NIFTY FUTUR,20090330,14:05,4093.00,4104.80,4088.00,4098.00,46900
BANK NIFTY FUTUR,20090330,14:10,4098.50,4098.50,4079.00,4084.00,41600
BANK NIFTY FUTUR,20090330,14:15,4084.80,4086.00,4071.00,4078.50,28900
BANK NIFTY FUTUR,20090330,14:20,4078.00,4082.00,4063.40,4064.00,38800
BANK NIFTY FUTUR,20090330,14:25,4065.00,4071.00,4048.05,4056.00,71100
BANK NIFTY FUTUR,20090330,14:30,4056.90,4068.95,4056.25,4065.00,31400
BANK NIFTY FUTUR,20090330,14:35,4063.00,4079.85,4063.00,4079.85,19800
BANK NIFTY FUTUR,20090330,14:40,4078.00,4078.00,4068.00,4073.60,26100
BANK NIFTY FUTUR,20090330,14:45,4072.05,4074.00,4047.50,4057.00,51100
BANK NIFTY FUTUR,20090330,14:50,4056.80,4056.80,4043.10,4045.30,43500
BANK NIFTY FUTUR,20090330,14:55,4042.00,4051.05,4035.00,4051.05,49000
BANK NIFTY FUTUR,20090330,15:00,4050.00,4054.50,4033.10,4039.90,45100
BANK NIFTY FUTUR,20090330,15:05,4039.90,4048.00,4030.10,4042.00,35600
BANK NIFTY FUTUR,20090330,15:10,4041.50,4049.50,4033.00,4039.60,26600
BANK NIFTY FUTUR,20090330,15:15,4039.60,4039.60,4023.00,4025.00,49700
BANK NIFTY FUTUR,20090330,15:20,4025.00,4025.00,4001.15,4020.00,82100
BANK NIFTY FUTUR,20090330,15:25,4019.80,4038.00,4019.80,4038.00,79800
BANK NIFTY FUTUR,20090330,15:30,4038.00,4059.70,4036.05,4044.00,95600
BANK NIFTY FUTUR,20090331,10:00,4070.00,4103.00,4070.00,4088.00,104600
BANK NIFTY FUTUR,20090331,10:05,4088.00,4101.50,4078.00,4079.00,42900
BANK NIFTY FUTUR,20090331,10:10,4081.00,4084.00,4046.00,4047.50,75300
BANK NIFTY FUTUR,20090331,10:15,4044.50,4044.55,3960.00,3977.00,146900
BANK NIFTY FUTUR,20090331,10:20,3979.90,3979.90,3943.00,3968.00,109000
BANK NIFTY FUTUR,20090331,10:25,3968.00,3983.00,3958.00,3978.00,61500
BANK NIFTY FUTUR,20090331,10:30,3979.95,3983.00,3946.05,3950.00,91800
BANK NIFTY FUTUR,20090331,10:35,3949.00,3957.00,3935.00,3938.00,71300
BANK NIFTY FUTUR,20090331,10:40,3935.00,3938.00,3920.00,3920.00,81100
BANK NIFTY FUTUR,20090331,10:45,3919.20,3919.20,3869.95,3878.90,145600
BANK NIFTY FUTUR,20090331,10:50,3876.00,3899.15,3874.00,3892.00,97500
BANK NIFTY FUTUR,20090331,10:55,3890.00,3890.00,3850.50,3860.15,108400
BANK NIFTY FUTUR,20090331,11:00,3865.00,3895.00,3860.00,3895.00,57900
BANK NIFTY FUTUR,20090331,11:05,3896.00,3899.00,3875.00,3884.00,75000
BANK NIFTY FUTUR,20090331,11:10,3885.00,3887.00,3866.00,3880.00,42600
BANK NIFTY FUTUR,20090331,11:15,3880.00,3910.95,3880.00,3910.00,89600
BANK NIFTY FUTUR,20090331,11:20,3912.00,3922.20,3900.00,3900.10,65200
BANK NIFTY FUTUR,20090331,11:25,3900.00,3905.05,3888.00,3896.90,31500
BANK NIFTY FUTUR,20090331,11:30,3898.00,3922.70,3898.00,3920.00,36400
BANK NIFTY FUTUR,20090331,11:35,3920.55,3939.20,3920.50,3939.20,66000
BANK NIFTY FUTUR,20090331,11:40,3939.00,3969.00,3939.00,3960.00,110100
BANK NIFTY FUTUR,20090331,11:45,3959.80,3971.00,3948.60,3971.00,48400
BANK NIFTY FUTUR,20090331,11:50,3971.00,3988.00,3968.50,3976.50,77500
BANK NIFTY FUTUR,20090331,11:55,3976.50,4007.85,3967.00,4007.85,67800
BANK NIFTY FUTUR,20090331,12:00,4008.00,4040.95,4008.00,4039.65,125900
BANK NIFTY FUTUR,20090331,12:05,4038.80,4038.80,4010.10,4015.00,90000
BANK NIFTY FUTUR,20090331,12:10,4015.10,4045.90,4015.00,4045.90,51900
BANK NIFTY FUTUR,20090331,12:15,4045.25,4055.00,4042.60,4050.05,77000
BANK NIFTY FUTUR,20090331,12:20,4050.00,4050.70,4026.00,4027.00,56300
BANK NIFTY FUTUR,20090331,12:25,4027.15,4041.00,4022.50,4026.15,42000
BANK NIFTY FUTUR,20090331,12:30,4027.35,4033.00,4015.20,4018.65,31800
BANK NIFTY FUTUR,20090331,12:35,4020.20,4050.00,4017.00,4050.00,40400
BANK NIFTY FUTUR,20090331,12:40,4052.50,4063.50,4052.00,4060.00,64400
BANK NIFTY FUTUR,20090331,12:45,4059.85,4084.90,4053.00,4082.10,71200
BANK NIFTY FUTUR,20090331,12:50,4081.50,4110.00,4080.00,4084.90,163500
BANK NIFTY FUTUR,20090331,12:55,4084.00,4095.00,4070.00,4095.00,62700
BANK NIFTY FUTUR,20090331,13:00,4094.70,4101.00,4084.80,4091.00,43300
BANK NIFTY FUTUR,20090331,13:05,4089.80,4100.00,4082.00,4088.00,52800
BANK NIFTY FUTUR,20090331,13:10,4088.00,4093.00,4055.00,4060.00,70500
BANK NIFTY FUTUR,20090331,13:15,4057.20,4072.00,4057.20,4069.00,33900
BANK NIFTY FUTUR,20090331,13:20,4069.00,4083.00,4069.00,4075.90,32600
BANK NIFTY FUTUR,20090331,13:25,4074.80,4081.15,4070.00,4077.00,16800
BANK NIFTY FUTUR,20090331,13:30,4076.90,4092.00,4069.00,4091.90,27700
BANK NIFTY FUTUR,20090331,13:35,4089.00,4099.95,4086.00,4099.95,31600
BANK NIFTY FUTUR,20090331,13:40,4099.00,4100.00,4082.00,4085.60,25300
BANK NIFTY FUTUR,20090331,13:45,4086.00,4099.00,4085.60,4095.25,15200
BANK NIFTY FUTUR,20090331,13:50,4095.05,4112.00,4081.05,4085.00,70000
BANK NIFTY FUTUR,20090331,13:55,4083.20,4095.00,4080.60,4086.20,23400
BANK NIFTY FUTUR,20090331,14:00,4085.00,4087.00,4070.00,4085.00,50800
BANK NIFTY FUTUR,20090331,14:05,4085.50,4092.20,4078.25,4086.00,25000
BANK NIFTY FUTUR,20090331,14:10,4085.00,4106.00,4084.00,4100.00,43300
BANK NIFTY FUTUR,20090331,14:15,4099.00,4102.00,4087.00,4100.00,42200
BANK NIFTY FUTUR,20090331,14:20,4097.15,4101.80,4085.00,4092.00,29900
BANK NIFTY FUTUR,20090331,14:25,4091.10,4105.00,4091.10,4100.00,29100
BANK NIFTY FUTUR,20090331,14:30,4103.50,4119.50,4099.00,4116.00,91400
BANK NIFTY FUTUR,20090331,14:35,4116.00,4133.30,4115.50,4123.90,81900
BANK NIFTY FUTUR,20090331,14:40,4123.00,4149.90,4118.00,4149.90,74100
BANK NIFTY FUTUR,20090331,14:45,4149.00,4184.90,4149.00,4183.00,141500
BANK NIFTY FUTUR,20090331,14:50,4181.00,4181.00,4168.75,4170.00,52800
BANK NIFTY FUTUR,20090331,14:55,4168.00,4179.00,4156.00,4174.50,46900
BANK NIFTY FUTUR,20090331,15:00,4174.80,4177.80,4125.00,4135.00,80800
BANK NIFTY FUTUR,20090331,15:05,4136.60,4141.00,4070.30,4105.25,153100
BANK NIFTY FUTUR,20090331,15:10,4109.00,4111.00,4069.95,4075.00,98400
BANK NIFTY FUTUR,20090331,15:15,4070.00,4103.75,4065.00,4100.05,73400
BANK NIFTY FUTUR,20090331,15:20,4102.00,4115.00,4098.60,4106.00,65900
BANK NIFTY FUTUR,20090331,15:25,4106.00,4112.50,4075.00,4075.00,108400
BANK NIFTY FUTUR,20090331,15:30,4075.00,4099.00,4071.00,4095.00,99500
BANK NIFTY FUTUR,20090401,10:00,4150.00,4150.00,4022.00,4039.50,106700
BANK NIFTY FUTUR,20090401,10:05,4038.15,4048.95,4005.00,4005.20,105000
BANK NIFTY FUTUR,20090401,10:10,4003.00,4023.00,3996.20,4019.00,71800
BANK NIFTY FUTUR,20090401,10:15,4021.00,4036.80,4015.00,4032.00,48900
BANK NIFTY FUTUR,20090401,10:20,4028.50,4046.00,4027.25,4046.00,54200
BANK NIFTY FUTUR,20090401,10:25,4047.95,4080.00,4043.60,4074.00,106900
BANK NIFTY FUTUR,20090401,10:30,4072.00,4072.00,4051.75,4062.50,39700
BANK NIFTY FUTUR,20090401,10:35,4060.50,4076.50,4060.50,4063.00,36700
BANK NIFTY FUTUR,20090401,10:40,4062.50,4067.50,4051.10,4057.80,29200
BANK NIFTY FUTUR,20090401,10:45,4055.00,4059.85,4037.00,4040.00,45300
BANK NIFTY FUTUR,20090401,10:50,4038.00,4043.00,4018.10,4034.00,67800
BANK NIFTY FUTUR,20090401,10:55,4033.00,4055.00,4033.00,4051.50,20400
BANK NIFTY FUTUR,20090401,11:00,4050.30,4058.95,4044.00,4045.00,20700
BANK NIFTY FUTUR,20090401,11:05,4049.05,4052.00,4035.50,4046.05,19700
BANK NIFTY FUTUR,20090401,11:10,4048.00,4062.00,4048.00,4056.00,22200
BANK NIFTY FUTUR,20090401,11:15,4055.00,4065.00,4053.35,4061.10,25700
BANK NIFTY FUTUR,20090401,11:20,4061.10,4080.00,4060.00,4069.00,50700
BANK NIFTY FUTUR,20090401,11:25,4069.00,4083.00,4065.00,4081.00,34300
BANK NIFTY FUTUR,20090401,11:30,4081.00,4094.90,4077.00,4086.80,58400
BANK NIFTY FUTUR,20090401,11:35,4085.15,4088.00,4067.00,4081.00,30200
BANK NIFTY FUTUR,20090401,11:40,4079.90,4099.00,4077.00,4098.00,41500
BANK NIFTY FUTUR,20090401,11:45,4096.00,4125.00,4096.00,4111.10,102500
BANK NIFTY FUTUR,20090401,11:50,4113.00,4135.00,4112.00,4117.35,76100
BANK NIFTY FUTUR,20090401,11:55,4118.00,4132.90,4112.30,4127.00,35300
BANK NIFTY FUTUR,20090401,12:00,4127.00,4131.80,4118.00,4131.00,28600
BANK NIFTY FUTUR,20090401,12:05,4132.90,4138.20,4122.05,4122.05,45400
BANK NIFTY FUTUR,20090401,12:10,4120.00,4129.90,4116.10,4129.00,35000
BANK NIFTY FUTUR,20090401,12:15,4130.00,4147.85,4130.00,4143.00,46900
BANK NIFTY FUTUR,20090401,12:20,4144.00,4173.00,4144.00,4167.10,101000
BANK NIFTY FUTUR,20090401,12:25,4166.50,4170.00,4152.00,4159.00,49300
BANK NIFTY FUTUR,20090401,12:30,4159.00,4167.00,4154.10,4165.00,34700
BANK NIFTY FUTUR,20090401,12:35,4164.55,4177.90,4162.20,4163.50,47600
BANK NIFTY FUTUR,20090401,12:40,4166.00,4166.00,4153.00,4156.50,21600
BANK NIFTY FUTUR,20090401,12:45,4154.10,4155.00,4136.25,4137.00,45600
BANK NIFTY FUTUR,20090401,12:50,4138.90,4150.00,4138.90,4143.00,19400
BANK NIFTY FUTUR,20090401,12:55,4138.00,4149.00,4136.25,4144.00,20300
BANK NIFTY FUTUR,20090401,13:00,4141.30,4145.20,4110.00,4110.00,48900
BANK NIFTY FUTUR,20090401,13:05,4111.05,4124.20,4111.05,4117.00,37900
BANK NIFTY FUTUR,20090401,13:10,4117.00,4117.00,4097.00,4112.00,78100
BANK NIFTY FUTUR,20090401,13:15,4112.00,4133.00,4112.00,4131.80,37500
BANK NIFTY FUTUR,20090401,13:20,4130.00,4137.90,4121.10,4121.30,24500
BANK NIFTY FUTUR,20090401,13:25,4121.05,4125.00,4110.35,4110.35,25300
BANK NIFTY FUTUR,20090401,13:30,4113.25,4114.10,4093.05,4105.00,71900
BANK NIFTY FUTUR,20090401,13:35,4105.00,4132.00,4103.00,4131.90,37700
BANK NIFTY FUTUR,20090401,13:40,4131.90,4131.90,4106.10,4117.00,27400
BANK NIFTY FUTUR,20090401,13:45,4117.00,4132.00,4111.05,4128.30,15300
BANK NIFTY FUTUR,20090401,13:50,4128.30,4154.00,4125.00,4132.25,60700
BANK NIFTY FUTUR,20090401,13:55,4137.50,4153.10,4133.50,4150.20,34900
BANK NIFTY FUTUR,20090401,14:00,4150.00,4157.00,4141.00,4152.30,33800
BANK NIFTY FUTUR,20090401,14:05,4152.05,4154.00,4132.00,4140.00,23800
BANK NIFTY FUTUR,20090401,14:10,4139.00,4143.40,4127.00,4132.00,31000
BANK NIFTY FUTUR,20090401,14:15,4131.10,4145.00,4124.00,4135.55,23000
BANK NIFTY FUTUR,20090401,14:20,4137.05,4141.00,4128.00,4139.90,19800
BANK NIFTY FUTUR,20090401,14:25,4138.30,4155.00,4137.00,4144.00,21600
BANK NIFTY FUTUR,20090401,14:30,4145.65,4155.80,4124.00,4141.00,36300
BANK NIFTY FUTUR,20090401,14:35,4137.00,4144.90,4131.25,4140.00,17800
BANK NIFTY FUTUR,20090401,14:40,4138.55,4160.00,4138.55,4149.30,48500
BANK NIFTY FUTUR,20090401,14:45,4150.50,4167.00,4142.20,4167.00,31000
BANK NIFTY FUTUR,20090401,14:50,4168.00,4170.00,4150.00,4166.00,61500
BANK NIFTY FUTUR,20090401,14:55,4165.00,4167.00,4153.00,4166.00,31300
BANK NIFTY FUTUR,20090401,15:00,4166.70,4187.90,4165.00,4180.00,115100
BANK NIFTY FUTUR,20090401,15:05,4180.50,4184.00,4170.00,4173.00,31500
BANK NIFTY FUTUR,20090401,15:10,4170.00,4193.10,4166.00,4188.50,61100
BANK NIFTY FUTUR,20090401,15:15,4188.35,4198.00,4176.65,4197.00,55200
BANK NIFTY FUTUR,20090401,15:20,4197.80,4202.90,4188.00,4190.00,65600
BANK NIFTY FUTUR,20090401,15:25,4188.05,4199.00,4186.00,4194.00,35600
BANK NIFTY FUTUR,20090401,15:30,4192.55,4195.00,4172.00,4182.00,119000
BANK NIFTY FUTUR,20090402,10:00,4335.00,4400.00,4285.00,4380.00,126700
BANK NIFTY FUTUR,20090402,10:05,4381.00,4385.00,4369.85,4376.55,67500
BANK NIFTY FUTUR,20090402,10:10,4379.00,4405.00,4375.10,4404.00,69600
BANK NIFTY FUTUR,20090402,10:15,4405.00,4406.70,4390.05,4391.10,45100
BANK NIFTY FUTUR,20090402,10:20,4395.00,4432.00,4392.00,4432.00,72500
BANK NIFTY FUTUR,20090402,10:25,4433.00,4441.00,4426.30,4437.00,68700
BANK NIFTY FUTUR,20090402,10:30,4437.00,4438.40,4421.00,4424.00,28400
BANK NIFTY FUTUR,20090402,10:35,4425.15,4426.80,4414.00,4417.90,38100
BANK NIFTY FUTUR,20090402,10:40,4418.10,4423.80,4412.00,4423.00,26700
BANK NIFTY FUTUR,20090402,10:45,4421.30,4430.00,4419.95,4427.00,18400
BANK NIFTY FUTUR,20090402,10:50,4429.00,4429.00,4415.00,4417.20,16900
BANK NIFTY FUTUR,20090402,10:55,4417.10,4423.00,4410.00,4417.00,18300
BANK NIFTY FUTUR,20090402,11:00,4417.80,4419.95,4408.00,4417.00,17200
BANK NIFTY FUTUR,20090402,11:05,4418.80,4418.80,4401.00,4409.65,25000
BANK NIFTY FUTUR,20090402,11:10,4409.90,4418.00,4405.00,4408.15,18300
BANK NIFTY FUTUR,20090402,11:15,4409.00,4419.50,4406.00,4412.30,17300
BANK NIFTY FUTUR,20090402,11:20,4415.00,4423.00,4410.55,4417.15,16000
BANK NIFTY FUTUR,20090402,11:25,4420.00,4429.90,4418.50,4428.50,15900
BANK NIFTY FUTUR,20090402,11:30,4427.00,4431.15,4420.00,4428.00,21500
BANK NIFTY FUTUR,20090402,11:35,4430.00,4432.00,4424.00,4432.00,21300
BANK NIFTY FUTUR,20090402,11:40,4430.30,4454.00,4428.00,4454.00,52200
BANK NIFTY FUTUR,20090402,11:45,4452.00,4452.00,4445.00,4445.10,23300
BANK NIFTY FUTUR,20090402,11:50,4447.00,4457.80,4442.00,4452.60,25100
BANK NIFTY FUTUR,20090402,11:55,4450.00,4455.95,4447.00,4449.50,17400
BANK NIFTY FUTUR,20090402,12:00,4450.00,4459.70,4448.00,4457.80,12000
BANK NIFTY FUTUR,20090402,12:05,4457.80,4463.90,4439.80,4439.80,42000
BANK NIFTY FUTUR,20090402,12:10,4438.00,4449.90,4436.00,4438.00,35300
BANK NIFTY FUTUR,20090402,12:15,4440.00,4443.70,4432.50,4438.25,15600
BANK NIFTY FUTUR,20090402,12:20,4439.80,4445.00,4436.50,4437.25,11600
BANK NIFTY FUTUR,20090402,12:25,4438.00,4445.00,4437.10,4443.00,10400
BANK NIFTY FUTUR,20090402,12:30,4442.00,4454.60,4442.00,4448.00,14400
BANK NIFTY FUTUR,20090402,12:35,4450.00,4451.30,4438.10,4445.90,13400
BANK NIFTY FUTUR,20090402,12:40,4448.50,4448.85,4428.00,4437.15,22100
BANK NIFTY FUTUR,20090402,12:45,4439.40,4449.00,4439.40,4441.00,8600
BANK NIFTY FUTUR,20090402,12:50,4442.35,4443.90,4432.80,4435.00,13700
BANK NIFTY FUTUR,20090402,12:55,4435.00,4438.00,4430.00,4436.00,25700
BANK NIFTY FUTUR,20090402,13:00,4439.00,4463.40,4439.00,4455.10,34900
BANK NIFTY FUTUR,20090402,13:05,4457.25,4471.00,4453.00,4469.00,37200
BANK NIFTY FUTUR,20090402,13:10,4463.10,4474.75,4463.00,4463.00,25600
BANK NIFTY FUTUR,20090402,13:15,4463.00,4475.00,4460.00,4475.00,17300
BANK NIFTY FUTUR,20090402,13:20,4475.10,4479.00,4466.50,4479.00,19700
BANK NIFTY FUTUR,20090402,13:25,4477.00,4492.00,4477.00,4490.00,42900
BANK NIFTY FUTUR,20090402,13:30,4491.90,4491.90,4464.10,4464.10,29400
BANK NIFTY FUTUR,20090402,13:35,4465.20,4474.00,4457.50,4468.00,23300
BANK NIFTY FUTUR,20090402,13:40,4469.00,4481.00,4458.50,4477.00,25600
BANK NIFTY FUTUR,20090402,13:45,4476.20,4486.00,4470.00,4486.00,18200
BANK NIFTY FUTUR,20090402,13:50,4485.00,4486.90,4475.15,4482.00,21200
BANK NIFTY FUTUR,20090402,13:55,4482.00,4491.90,4475.00,4490.05,20100
BANK NIFTY FUTUR,20090402,14:00,4487.00,4493.00,4483.20,4486.20,18900
BANK NIFTY FUTUR,20090402,14:05,4486.05,4489.85,4475.00,4485.00,21400
BANK NIFTY FUTUR,20090402,14:10,4485.00,4500.65,4485.00,4497.80,43300
BANK NIFTY FUTUR,20090402,14:15,4498.15,4502.00,4487.00,4487.00,26200
BANK NIFTY FUTUR,20090402,14:20,4484.90,4484.90,4460.00,4468.10,43400
BANK NIFTY FUTUR,20090402,14:25,4469.00,4492.10,4469.00,4484.15,27400
BANK NIFTY FUTUR,20090402,14:30,4485.00,4487.80,4461.10,4467.00,18700
BANK NIFTY FUTUR,20090402,14:35,4465.35,4473.90,4456.35,4456.35,48500
BANK NIFTY FUTUR,20090402,14:40,4453.50,4467.50,4450.05,4451.30,43000
BANK NIFTY FUTUR,20090402,14:45,4453.00,4477.70,4453.00,4476.00,46100
BANK NIFTY FUTUR,20090402,14:50,4476.00,4476.00,4452.00,4460.00,29900
BANK NIFTY FUTUR,20090402,14:55,4459.00,4469.00,4451.30,4461.10,30900
BANK NIFTY FUTUR,20090402,15:00,4461.20,4463.00,4442.20,4450.00,42500
BANK NIFTY FUTUR,20090402,15:05,4447.00,4450.20,4405.15,4418.90,120400
BANK NIFTY FUTUR,20090402,15:10,4416.00,4432.60,4416.00,4420.10,49000
BANK NIFTY FUTUR,20090402,15:15,4420.15,4424.00,4405.00,4421.00,41800
BANK NIFTY FUTUR,20090402,15:20,4421.00,4429.90,4415.00,4429.90,37600
BANK NIFTY FUTUR,20090402,15:25,4429.00,4436.80,4427.00,4434.90,34300
BANK NIFTY FUTUR,20090402,15:30,4434.80,4438.50,4424.00,4428.00,70900
BANK NIFTY FUTUR,20090406,10:00,4531.00,4581.00,4530.00,4575.00,101200
BANK NIFTY FUTUR,20090406,10:05,4577.00,4600.00,4570.00,4590.75,74600
BANK NIFTY FUTUR,20090406,10:10,4595.00,4599.40,4586.25,4591.80,28400
BANK NIFTY FUTUR,20090406,10:15,4592.00,4594.00,4581.15,4589.10,28600
BANK NIFTY FUTUR,20090406,10:20,4584.00,4584.85,4571.35,4577.70,37900
BANK NIFTY FUTUR,20090406,10:25,4576.10,4583.00,4573.20,4580.50,17200
BANK NIFTY FUTUR,20090406,10:30,4580.55,4594.80,4578.25,4594.80,19400
BANK NIFTY FUTUR,20090406,10:35,4593.00,4600.00,4585.00,4585.00,40900
BANK NIFTY FUTUR,20090406,10:40,4585.00,4588.80,4552.30,4555.00,75000
BANK NIFTY FUTUR,20090406,10:45,4549.00,4561.85,4538.00,4555.55,76600
BANK NIFTY FUTUR,20090406,10:50,4557.00,4558.00,4538.00,4548.50,47200
BANK NIFTY FUTUR,20090406,10:55,4549.95,4552.00,4540.05,4549.85,21200
BANK NIFTY FUTUR,20090406,11:00,4550.00,4562.35,4550.00,4550.00,13700
BANK NIFTY FUTUR,20090406,11:05,4554.45,4554.45,4537.50,4542.10,25600
BANK NIFTY FUTUR,20090406,11:10,4545.05,4557.80,4544.25,4555.00,11900
BANK NIFTY FUTUR,20090406,11:15,4555.00,4556.50,4532.25,4532.25,24800
BANK NIFTY FUTUR,20090406,11:20,4531.10,4537.00,4522.25,4537.00,39100
BANK NIFTY FUTUR,20090406,11:25,4540.00,4547.00,4536.00,4536.00,22500
BANK NIFTY FUTUR,20090406,11:30,4535.00,4547.00,4534.90,4546.00,12200
BANK NIFTY FUTUR,20090406,11:35,4542.50,4547.00,4531.05,4533.05,20200
BANK NIFTY FUTUR,20090406,11:40,4533.05,4544.45,4517.10,4517.10,35800
BANK NIFTY FUTUR,20090406,11:45,4515.00,4520.80,4498.00,4500.00,93300
BANK NIFTY FUTUR,20090406,11:50,4500.00,4503.00,4473.00,4486.00,71700
BANK NIFTY FUTUR,20090406,11:55,4485.80,4495.50,4484.00,4484.00,41900
BANK NIFTY FUTUR,20090406,12:00,4484.10,4484.10,4445.30,4454.40,78300
BANK NIFTY FUTUR,20090406,12:05,4450.05,4457.00,4439.80,4457.00,57800
BANK NIFTY FUTUR,20090406,12:10,4454.00,4467.00,4454.00,4463.00,43800
BANK NIFTY FUTUR,20090406,12:15,4464.80,4495.00,4464.00,4490.00,41400
BANK NIFTY FUTUR,20090406,12:20,4488.65,4489.00,4475.50,4476.20,24400
BANK NIFTY FUTUR,20090406,12:25,4476.20,4479.00,4458.00,4458.00,27700
BANK NIFTY FUTUR,20090406,12:30,4458.50,4459.00,4435.00,4437.00,61300
BANK NIFTY FUTUR,20090406,12:35,4437.90,4438.00,4401.10,4407.50,113100
BANK NIFTY FUTUR,20090406,12:40,4404.50,4455.00,4404.50,4454.00,56300
BANK NIFTY FUTUR,20090406,12:45,4453.00,4460.00,4437.05,4438.30,52800
BANK NIFTY FUTUR,20090406,12:50,4438.30,4442.00,4420.00,4436.90,25500
BANK NIFTY FUTUR,20090406,12:55,4429.05,4457.00,4425.00,4457.00,18900
BANK NIFTY FUTUR,20090406,13:00,4458.00,4458.50,4442.40,4452.90,22400
BANK NIFTY FUTUR,20090406,13:05,4454.00,4471.00,4450.00,4470.00,31500
BANK NIFTY FUTUR,20090406,13:10,4467.00,4507.95,4465.00,4490.00,54200
BANK NIFTY FUTUR,20090406,13:15,4490.50,4505.00,4484.10,4495.00,47100
BANK NIFTY FUTUR,20090406,13:20,4495.00,4516.75,4492.50,4514.00,42800
BANK NIFTY FUTUR,20090406,13:25,4512.00,4512.00,4486.00,4486.00,41900
BANK NIFTY FUTUR,20090406,13:30,4486.00,4497.95,4480.50,4491.00,19000
BANK NIFTY FUTUR,20090406,13:35,4493.00,4512.00,4492.00,4502.50,16100
BANK NIFTY FUTUR,20090406,13:40,4503.00,4505.00,4480.00,4492.00,25600
BANK NIFTY FUTUR,20090406,13:45,4493.00,4503.00,4486.00,4500.00,17400
BANK NIFTY FUTUR,20090406,13:50,4500.00,4514.00,4495.00,4510.00,30600
BANK NIFTY FUTUR,20090406,13:55,4511.00,4519.00,4497.00,4498.00,29900
BANK NIFTY FUTUR,20090406,14:00,4496.45,4501.75,4490.00,4498.05,25400
BANK NIFTY FUTUR,20090406,14:05,4498.00,4498.35,4487.00,4498.35,16800
BANK NIFTY FUTUR,20090406,14:10,4500.00,4512.00,4495.05,4511.00,26700
BANK NIFTY FUTUR,20090406,14:15,4510.00,4510.00,4500.00,4507.00,17400
BANK NIFTY FUTUR,20090406,14:20,4506.50,4509.00,4490.00,4494.00,21200
BANK NIFTY FUTUR,20090406,14:25,4493.50,4493.50,4450.00,4456.30,90600
BANK NIFTY FUTUR,20090406,14:30,4458.80,4469.00,4451.10,4456.60,34800
BANK NIFTY FUTUR,20090406,14:35,4455.00,4455.00,4427.05,4442.00,66800
BANK NIFTY FUTUR,20090406,14:40,4446.80,4452.90,4415.00,4415.00,66200
BANK NIFTY FUTUR,20090406,14:45,4413.00,4431.00,4392.90,4429.00,89500
BANK NIFTY FUTUR,20090406,14:50,4430.00,4438.00,4425.75,4438.00,23600
BANK NIFTY FUTUR,20090406,14:55,4438.00,4439.00,4422.50,4423.00,31400
BANK NIFTY FUTUR,20090406,15:00,4423.00,4439.90,4407.00,4438.00,37200
BANK NIFTY FUTUR,20090406,15:05,4446.00,4500.00,4445.90,4477.00,101100
BANK NIFTY FUTUR,20090406,15:10,4476.55,4502.90,4475.00,4496.00,82800
BANK NIFTY FUTUR,20090406,15:15,4496.30,4505.00,4482.50,4483.00,46000
BANK NIFTY FUTUR,20090406,15:20,4483.00,4483.00,4460.00,4460.00,50700
BANK NIFTY FUTUR,20090406,15:25,4462.00,4490.00,4462.00,4485.75,33600
BANK NIFTY FUTUR,20090406,15:30,4485.75,4509.00,4485.75,4500.00,93500
BANK NIFTY FUTUR,20090408,10:00,4350.00,4350.00,4263.10,4270.00,165700
BANK NIFTY FUTUR,20090408,10:05,4271.00,4279.00,4246.50,4268.00,106700
BANK NIFTY FUTUR,20090408,10:10,4267.00,4285.00,4267.00,4272.00,41200
BANK NIFTY FUTUR,20090408,10:15,4272.00,4276.15,4263.00,4274.95,36800
BANK NIFTY FUTUR,20090408,10:20,4273.00,4274.95,4261.15,4265.00,24400
BANK NIFTY FUTUR,20090408,10:25,4268.90,4280.00,4266.35,4280.00,24600
BANK NIFTY FUTUR,20090408,10:30,4280.00,4294.50,4275.00,4291.00,35800
BANK NIFTY FUTUR,20090408,10:35,4290.00,4295.30,4280.00,4283.00,40300
BANK NIFTY FUTUR,20090408,10:40,4283.00,4294.00,4278.00,4288.00,26700
BANK NIFTY FUTUR,20090408,10:45,4290.00,4290.00,4272.50,4275.00,32800
BANK NIFTY FUTUR,20090408,10:50,4273.00,4278.50,4264.00,4265.50,33200
BANK NIFTY FUTUR,20090408,10:55,4267.00,4273.80,4261.00,4272.00,41200
BANK NIFTY FUTUR,20090408,11:00,4270.10,4289.00,4270.00,4283.00,19500
BANK NIFTY FUTUR,20090408,11:05,4280.00,4286.00,4275.50,4280.05,23700
BANK NIFTY FUTUR,20090408,11:10,4280.10,4287.00,4276.00,4284.00,25000
BANK NIFTY FUTUR,20090408,11:15,4282.00,4305.00,4281.00,4293.90,56600
BANK NIFTY FUTUR,20090408,11:20,4292.05,4304.90,4292.05,4300.00,34500
BANK NIFTY FUTUR,20090408,11:25,4300.00,4320.00,4298.25,4318.00,56600
BANK NIFTY FUTUR,20090408,11:30,4320.00,4326.00,4313.85,4319.00,59200
BANK NIFTY FUTUR,20090408,11:35,4320.00,4334.10,4320.00,4323.00,45800
BANK NIFTY FUTUR,20090408,11:40,4324.70,4324.70,4303.00,4314.00,29000
BANK NIFTY FUTUR,20090408,11:45,4315.00,4315.00,4296.25,4310.50,34100
BANK NIFTY FUTUR,20090408,11:50,4310.00,4320.00,4305.25,4316.00,29900
BANK NIFTY FUTUR,20090408,11:55,4316.70,4324.80,4314.85,4315.10,26500
BANK NIFTY FUTUR,20090408,12:00,4317.80,4320.00,4304.00,4313.00,19200
BANK NIFTY FUTUR,20090408,12:05,4315.00,4322.00,4305.00,4315.00,26200
BANK NIFTY FUTUR,20090408,12:10,4316.25,4343.75,4316.25,4325.00,57900
BANK NIFTY FUTUR,20090408,12:15,4324.00,4338.00,4324.00,4335.00,25700
BANK NIFTY FUTUR,20090408,12:20,4338.00,4338.00,4327.50,4327.50,17000
BANK NIFTY FUTUR,20090408,12:25,4326.60,4348.00,4326.60,4342.00,35300
BANK NIFTY FUTUR,20090408,12:30,4342.00,4354.00,4340.30,4350.00,71200
BANK NIFTY FUTUR,20090408,12:35,4352.00,4352.90,4342.10,4344.00,24300
BANK NIFTY FUTUR,20090408,12:40,4342.45,4343.00,4325.55,4330.00,35200
BANK NIFTY FUTUR,20090408,12:45,4329.00,4344.00,4329.00,4343.00,15600
BANK NIFTY FUTUR,20090408,12:50,4340.50,4352.95,4340.50,4350.00,40900
BANK NIFTY FUTUR,20090408,12:55,4348.20,4368.00,4346.15,4365.00,53100
BANK NIFTY FUTUR,20090408,13:00,4360.55,4376.50,4358.10,4376.50,37500
BANK NIFTY FUTUR,20090408,13:05,4376.00,4380.00,4370.00,4380.00,47400
BANK NIFTY FUTUR,20090408,13:10,4375.25,4385.90,4373.00,4376.25,36400
BANK NIFTY FUTUR,20090408,13:15,4376.50,4394.00,4376.50,4391.00,40600
BANK NIFTY FUTUR,20090408,13:20,4393.50,4396.00,4382.30,4395.00,21000
BANK NIFTY FUTUR,20090408,13:25,4396.00,4425.75,4396.00,4419.00,67400
BANK NIFTY FUTUR,20090408,13:30,4420.00,4422.00,4401.75,4402.05,33300
BANK NIFTY FUTUR,20090408,13:35,4401.10,4415.00,4395.50,4396.10,32200
BANK NIFTY FUTUR,20090408,13:40,4395.50,4408.00,4382.05,4408.00,40400
BANK NIFTY FUTUR,20090408,13:45,4408.00,4433.25,4405.00,4422.00,58400
BANK NIFTY FUTUR,20090408,13:50,4422.50,4432.00,4418.00,4418.00,25900
BANK NIFTY FUTUR,20090408,13:55,4419.00,4420.00,4406.10,4415.00,25000
BANK NIFTY FUTUR,20090408,14:00,4415.00,4415.00,4390.00,4390.00,31300
BANK NIFTY FUTUR,20090408,14:05,4391.10,4424.00,4387.00,4421.00,51000
BANK NIFTY FUTUR,20090408,14:10,4415.50,4426.00,4414.00,4415.00,41000
BANK NIFTY FUTUR,20090408,14:15,4414.00,4427.00,4410.25,4415.00,28000
BANK NIFTY FUTUR,20090408,14:20,4412.50,4435.00,4410.50,4435.00,33800
BANK NIFTY FUTUR,20090408,14:25,4434.90,4438.00,4424.15,4430.15,32400
BANK NIFTY FUTUR,20090408,14:30,4430.00,4430.00,4408.00,4425.00,39600
BANK NIFTY FUTUR,20090408,14:35,4429.50,4437.00,4425.50,4437.00,24900
BANK NIFTY FUTUR,20090408,14:40,4436.00,4438.80,4426.00,4432.00,27600
BANK NIFTY FUTUR,20090408,14:45,4433.80,4474.50,4431.00,4474.00,82000
BANK NIFTY FUTUR,20090408,14:50,4472.00,4483.00,4471.50,4477.00,50900
BANK NIFTY FUTUR,20090408,14:55,4480.10,4490.50,4477.00,4490.50,41800
BANK NIFTY FUTUR,20090408,15:00,4492.00,4513.00,4492.00,4500.25,75700
BANK NIFTY FUTUR,20090408,15:05,4500.25,4510.00,4483.00,4509.90,64800
BANK NIFTY FUTUR,20090408,15:10,4510.00,4517.50,4500.00,4501.10,42800
BANK NIFTY FUTUR,20090408,15:15,4497.05,4497.05,4465.00,4473.00,74500
BANK NIFTY FUTUR,20090408,15:20,4474.00,4484.85,4455.00,4484.85,57000
BANK NIFTY FUTUR,20090408,15:25,4482.00,4492.00,4474.50,4485.00,58500
BANK NIFTY FUTUR,20090408,15:30,4487.00,4513.75,4485.05,4501.00,104900
BANK NIFTY FUTUR,20090409,10:00,4541.00,4590.00,4530.10,4539.00,127800
BANK NIFTY FUTUR,20090409,10:05,4538.00,4585.80,4527.00,4584.65,68300
BANK NIFTY FUTUR,20090409,10:10,4583.25,4594.90,4575.00,4594.70,47500
BANK NIFTY FUTUR,20090409,10:15,4594.00,4596.00,4558.00,4560.00,48200
BANK NIFTY FUTUR,20090409,10:20,4555.50,4562.85,4505.00,4505.00,100600
BANK NIFTY FUTUR,20090409,10:25,4504.60,4510.00,4467.40,4479.00,142100
BANK NIFTY FUTUR,20090409,10:30,4478.80,4494.00,4441.00,4441.00,78100
BANK NIFTY FUTUR,20090409,10:35,4441.00,4490.75,4439.00,4482.00,76300
BANK NIFTY FUTUR,20090409,10:40,4484.95,4515.00,4480.50,4489.55,61700
BANK NIFTY FUTUR,20090409,10:45,4492.50,4517.00,4480.55,4507.05,33300
BANK NIFTY FUTUR,20090409,10:50,4507.00,4528.00,4507.00,4513.15,58300
BANK NIFTY FUTUR,20090409,10:55,4518.80,4523.40,4495.00,4495.00,33300
BANK NIFTY FUTUR,20090409,11:00,4493.90,4507.00,4480.00,4502.00,36100
BANK NIFTY FUTUR,20090409,11:05,4500.50,4545.00,4499.00,4540.00,39700
BANK NIFTY FUTUR,20090409,11:10,4537.95,4552.10,4527.00,4552.10,74100
BANK NIFTY FUTUR,20090409,11:15,4550.00,4565.00,4531.00,4537.00,53100
BANK NIFTY FUTUR,20090409,11:20,4535.00,4550.80,4530.00,4540.00,24900
BANK NIFTY FUTUR,20090409,11:25,4538.00,4538.95,4509.05,4510.00,34600
BANK NIFTY FUTUR,20090409,11:30,4510.00,4512.00,4497.00,4510.00,85600
BANK NIFTY FUTUR,20090409,11:35,4512.00,4538.60,4509.00,4531.60,28600
BANK NIFTY FUTUR,20090409,11:40,4534.00,4534.00,4522.00,4527.90,29700
BANK NIFTY FUTUR,20090409,11:45,4527.00,4554.00,4518.00,4545.20,49700
BANK NIFTY FUTUR,20090409,11:50,4540.30,4549.00,4538.00,4542.20,27100
BANK NIFTY FUTUR,20090409,11:55,4542.20,4552.50,4520.00,4539.00,38200
BANK NIFTY FUTUR,20090409,12:00,4535.20,4557.50,4510.00,4550.00,60900
BANK NIFTY FUTUR,20090409,12:05,4550.00,4558.00,4538.00,4550.00,57600
BANK NIFTY FUTUR,20090409,12:10,4548.00,4555.80,4534.00,4547.00,36500
BANK NIFTY FUTUR,20090409,12:15,4544.20,4554.80,4535.00,4551.00,25900
BANK NIFTY FUTUR,20090409,12:20,4552.90,4580.00,4547.50,4572.00,76900
BANK NIFTY FUTUR,20090409,12:25,4574.75,4586.50,4568.15,4583.00,57200
BANK NIFTY FUTUR,20090409,12:30,4581.00,4581.00,4571.55,4581.00,23100
BANK NIFTY FUTUR,20090409,12:35,4578.00,4593.80,4572.20,4593.80,32600
BANK NIFTY FUTUR,20090409,12:40,4593.80,4600.00,4588.00,4597.75,47700
BANK NIFTY FUTUR,20090409,12:45,4599.00,4600.00,4575.60,4580.40,37200
BANK NIFTY FUTUR,20090409,12:50,4581.00,4618.90,4580.40,4608.00,90900
BANK NIFTY FUTUR,20090409,12:55,4605.50,4614.00,4592.05,4609.00,54900
BANK NIFTY FUTUR,20090409,13:00,4609.00,4625.00,4605.40,4612.90,45700
BANK NIFTY FUTUR,20090409,13:05,4611.35,4632.00,4611.35,4632.00,40500
BANK NIFTY FUTUR,20090409,13:10,4630.00,4630.00,4615.00,4615.50,26700
BANK NIFTY FUTUR,20090409,13:15,4616.00,4622.00,4605.00,4621.00,33900
BANK NIFTY FUTUR,20090409,13:20,4619.00,4619.00,4577.00,4590.00,38400
BANK NIFTY FUTUR,20090409,13:25,4593.50,4603.95,4582.00,4584.00,32500
BANK NIFTY FUTUR,20090409,13:30,4581.10,4581.10,4540.95,4545.80,96500
BANK NIFTY FUTUR,20090409,13:35,4541.30,4575.00,4541.10,4572.05,34400
BANK NIFTY FUTUR,20090409,13:40,4571.00,4579.45,4551.00,4555.00,32400
BANK NIFTY FUTUR,20090409,13:45,4555.15,4560.50,4507.00,4525.00,71100
BANK NIFTY FUTUR,20090409,13:50,4527.00,4561.50,4527.00,4554.00,47500
BANK NIFTY FUTUR,20090409,13:55,4553.50,4557.00,4526.15,4547.00,36100
BANK NIFTY FUTUR,20090409,14:00,4545.60,4586.00,4545.60,4584.95,48700
BANK NIFTY FUTUR,20090409,14:05,4584.00,4593.00,4574.00,4577.70,36400
BANK NIFTY FUTUR,20090409,14:10,4573.50,4576.85,4554.00,4576.40,27100
BANK NIFTY FUTUR,20090409,14:15,4578.80,4593.00,4575.00,4577.00,32800
BANK NIFTY FUTUR,20090409,14:20,4581.00,4592.40,4570.15,4588.00,29600
BANK NIFTY FUTUR,20090409,14:25,4586.20,4593.80,4585.00,4593.80,19400
BANK NIFTY FUTUR,20090409,14:30,4593.50,4618.00,4585.00,4618.00,74200
BANK NIFTY FUTUR,20090409,14:35,4618.15,4633.10,4615.00,4630.00,70900
BANK NIFTY FUTUR,20090409,14:40,4628.00,4638.00,4618.00,4638.00,36400
BANK NIFTY FUTUR,20090409,14:45,4637.90,4648.00,4632.00,4646.90,58500
BANK NIFTY FUTUR,20090409,14:50,4646.00,4649.00,4630.00,4630.05,25300
BANK NIFTY FUTUR,20090409,14:55,4630.00,4641.50,4614.00,4614.00,34800
BANK NIFTY FUTUR,20090409,15:00,4610.15,4616.00,4602.50,4608.00,48000
BANK NIFTY FUTUR,20090409,15:05,4605.00,4612.00,4580.00,4605.00,67100
BANK NIFTY FUTUR,20090409,15:10,4604.10,4611.20,4580.00,4580.00,40700
BANK NIFTY FUTUR,20090409,15:15,4581.00,4598.80,4580.00,4580.05,40200
BANK NIFTY FUTUR,20090409,15:20,4580.05,4603.50,4580.05,4600.00,34600
BANK NIFTY FUTUR,20090409,15:25,4596.00,4596.35,4578.10,4584.70,62300
BANK NIFTY FUTUR,20090409,15:30,4583.00,4597.00,4583.00,4595.00,49900
BANK NIFTY FUTUR,20090413,10:00,4639.00,4740.00,4630.00,4740.00,140700
BANK NIFTY FUTUR,20090413,10:05,4740.00,4750.00,4720.00,4729.00,73700
BANK NIFTY FUTUR,20090413,10:10,4725.00,4738.00,4720.00,4732.00,43000
BANK NIFTY FUTUR,20090413,10:15,4735.50,4748.00,4730.00,4730.00,48900
BANK NIFTY FUTUR,20090413,10:20,4730.00,4743.00,4712.00,4712.00,41500
BANK NIFTY FUTUR,20090413,10:25,4712.00,4727.50,4704.20,4722.00,54400
BANK NIFTY FUTUR,20090413,10:30,4722.00,4732.95,4711.15,4712.25,27100
BANK NIFTY FUTUR,20090413,10:35,4715.00,4736.10,4715.00,4735.95,23600
BANK NIFTY FUTUR,20090413,10:40,4735.95,4768.90,4727.55,4764.00,75900
BANK NIFTY FUTUR,20090413,10:45,4764.00,4785.00,4757.25,4779.40,84400
BANK NIFTY FUTUR,20090413,10:50,4775.00,4783.00,4763.50,4777.00,39600
BANK NIFTY FUTUR,20090413,10:55,4780.00,4789.50,4770.00,4781.10,32600
BANK NIFTY FUTUR,20090413,11:00,4784.45,4794.90,4781.30,4788.55,27700
BANK NIFTY FUTUR,20090413,11:05,4788.55,4797.55,4788.55,4790.00,25900
BANK NIFTY FUTUR,20090413,11:10,4790.00,4799.80,4787.00,4797.00,33000
BANK NIFTY FUTUR,20090413,11:15,4798.85,4805.00,4782.10,4782.10,43500
BANK NIFTY FUTUR,20090413,11:20,4780.00,4783.90,4764.00,4780.00,39400
BANK NIFTY FUTUR,20090413,11:25,4780.30,4783.85,4770.00,4778.00,14100
BANK NIFTY FUTUR,20090413,11:30,4780.00,4793.00,4780.00,4782.00,19700
BANK NIFTY FUTUR,20090413,11:35,4778.00,4800.00,4778.00,4800.00,37100
BANK NIFTY FUTUR,20090413,11:40,4804.90,4805.00,4785.50,4796.55,31700
BANK NIFTY FUTUR,20090413,11:45,4795.15,4823.40,4795.15,4820.00,58100
BANK NIFTY FUTUR,20090413,11:50,4819.95,4823.00,4810.00,4812.15,22500
BANK NIFTY FUTUR,20090413,11:55,4812.15,4815.00,4797.10,4797.50,23600
BANK NIFTY FUTUR,20090413,12:00,4797.50,4806.90,4786.65,4805.00,32500
BANK NIFTY FUTUR,20090413,12:05,4802.30,4819.00,4798.05,4815.00,16500
BANK NIFTY FUTUR,20090413,12:10,4815.15,4820.00,4800.00,4800.00,19800
BANK NIFTY FUTUR,20090413,12:15,4800.00,4805.00,4794.00,4794.00,15800
BANK NIFTY FUTUR,20090413,12:20,4790.10,4792.90,4772.20,4784.00,38000
BANK NIFTY FUTUR,20090413,12:25,4784.00,4785.00,4780.00,4784.00,14200
BANK NIFTY FUTUR,20090413,12:30,4784.05,4793.00,4782.00,4790.00,10100
BANK NIFTY FUTUR,20090413,12:35,4787.05,4799.00,4786.00,4786.00,11700
BANK NIFTY FUTUR,20090413,12:40,4786.00,4805.60,4784.00,4805.00,11900
BANK NIFTY FUTUR,20090413,12:45,4798.55,4804.00,4794.00,4800.00,8300
BANK NIFTY FUTUR,20090413,12:50,4802.00,4802.00,4789.95,4797.00,16100
BANK NIFTY FUTUR,20090413,12:55,4796.95,4801.70,4792.05,4801.70,7100
BANK NIFTY FUTUR,20090413,13:00,4803.50,4807.50,4799.95,4802.10,10700
BANK NIFTY FUTUR,20090413,13:05,4802.00,4804.90,4796.00,4796.00,8400
BANK NIFTY FUTUR,20090413,13:10,4797.90,4809.90,4796.00,4803.10,15300
BANK NIFTY FUTUR,20090413,13:15,4802.00,4807.00,4798.00,4804.10,5000
BANK NIFTY FUTUR,20090413,13:20,4803.50,4814.15,4803.50,4812.50,14000
BANK NIFTY FUTUR,20090413,13:25,4813.00,4818.80,4805.00,4817.80,12000
BANK NIFTY FUTUR,20090413,13:30,4817.80,4822.50,4812.50,4819.00,11800
BANK NIFTY FUTUR,20090413,13:35,4819.00,4819.00,4806.10,4808.00,11400
BANK NIFTY FUTUR,20090413,13:40,4809.00,4810.15,4795.10,4798.10,19200
BANK NIFTY FUTUR,20090413,13:45,4799.85,4807.50,4797.25,4800.50,13000
BANK NIFTY FUTUR,20090413,13:50,4801.00,4803.50,4780.00,4781.50,28700
BANK NIFTY FUTUR,20090413,13:55,4782.00,4795.00,4779.30,4795.00,17200
BANK NIFTY FUTUR,20090413,14:00,4796.00,4803.35,4790.10,4802.00,10300
BANK NIFTY FUTUR,20090413,14:05,4799.50,4808.00,4797.05,4804.00,15400
BANK NIFTY FUTUR,20090413,14:10,4802.50,4809.85,4797.05,4805.00,13200
BANK NIFTY FUTUR,20090413,14:15,4804.00,4812.80,4802.05,4805.10,14000
BANK NIFTY FUTUR,20090413,14:20,4805.50,4816.65,4805.20,4807.00,22000
BANK NIFTY FUTUR,20090413,14:25,4809.00,4828.00,4807.00,4827.20,36300
BANK NIFTY FUTUR,20090413,14:30,4829.95,4858.80,4825.90,4855.80,97500
BANK NIFTY FUTUR,20090413,14:35,4858.00,4863.00,4850.00,4852.35,51200
BANK NIFTY FUTUR,20090413,14:40,4855.00,4856.90,4843.05,4851.55,20300
BANK NIFTY FUTUR,20090413,14:45,4850.00,4869.00,4843.00,4869.00,29500
BANK NIFTY FUTUR,20090413,14:50,4870.10,5000.00,4865.25,4875.50,50800
BANK NIFTY FUTUR,20090413,14:55,4875.50,4875.50,4861.00,4862.10,34300
BANK NIFTY FUTUR,20090413,15:00,4864.95,4869.90,4853.00,4853.00,32600
BANK NIFTY FUTUR,20090413,15:05,4853.00,4864.00,4845.00,4857.00,30600
BANK NIFTY FUTUR,20090413,15:10,4855.35,4861.00,4852.00,4854.10,21200
BANK NIFTY FUTUR,20090413,15:15,4854.00,4855.00,4834.00,4834.85,31200
BANK NIFTY FUTUR,20090413,15:20,4832.65,4836.00,4807.20,4813.50,82700
BANK NIFTY FUTUR,20090413,15:25,4815.00,4816.00,4795.00,4804.90,53100
BANK NIFTY FUTUR,20090413,15:30,4806.00,4819.50,4802.00,4815.00,66100
BANK NIFTY FUTUR,20090415,10:00,4700.00,4764.45,4684.25,4750.50,129800
BANK NIFTY FUTUR,20090415,10:05,4753.00,4787.95,4753.00,4785.10,57000
BANK NIFTY FUTUR,20090415,10:10,4785.00,4827.10,4785.00,4800.00,89600
BANK NIFTY FUTUR,20090415,10:15,4798.00,4819.80,4790.00,4819.00,40900
BANK NIFTY FUTUR,20090415,10:20,4820.05,4831.00,4810.15,4821.00,55100
BANK NIFTY FUTUR,20090415,10:25,4819.00,4835.00,4815.00,4831.95,31500
BANK NIFTY FUTUR,20090415,10:30,4831.00,4835.50,4820.25,4825.30,32400
BANK NIFTY FUTUR,20090415,10:35,4823.05,4826.00,4798.00,4799.00,47300
BANK NIFTY FUTUR,20090415,10:40,4799.00,4801.00,4785.35,4800.00,55300
BANK NIFTY FUTUR,20090415,10:45,4803.00,4824.40,4800.00,4822.00,59100
BANK NIFTY FUTUR,20090415,10:50,4823.50,4828.80,4812.50,4825.05,34200
BANK NIFTY FUTUR,20090415,10:55,4823.05,4830.10,4819.00,4824.00,23300
BANK NIFTY FUTUR,20090415,11:00,4824.00,4839.00,4812.00,4837.50,35200
BANK NIFTY FUTUR,20090415,11:05,4838.80,4860.00,4838.10,4845.00,75300
BANK NIFTY FUTUR,20090415,11:10,4850.00,4872.65,4845.30,4872.65,52600
BANK NIFTY FUTUR,20090415,11:15,4869.95,4887.00,4866.00,4886.70,42000
BANK NIFTY FUTUR,20090415,11:20,4883.95,4883.95,4852.65,4852.65,35600
BANK NIFTY FUTUR,20090415,11:25,4852.00,4867.50,4842.00,4867.50,40500
BANK NIFTY FUTUR,20090415,11:30,4864.00,4874.85,4860.80,4870.05,21400
BANK NIFTY FUTUR,20090415,11:35,4867.50,4869.00,4853.50,4861.40,13700
BANK NIFTY FUTUR,20090415,11:40,4862.00,4862.00,4803.10,4805.00,82400
BANK NIFTY FUTUR,20090415,11:45,4806.50,4833.00,4800.00,4827.00,56900
BANK NIFTY FUTUR,20090415,11:50,4826.10,4840.10,4816.00,4840.10,31500
BANK NIFTY FUTUR,20090415,11:55,4840.10,4858.80,4840.00,4856.00,54000
BANK NIFTY FUTUR,20090415,12:00,4856.50,4859.60,4845.00,4847.35,15500
BANK NIFTY FUTUR,20090415,12:05,4845.20,4861.65,4840.05,4857.35,35100
BANK NIFTY FUTUR,20090415,12:10,4857.50,4860.15,4845.00,4860.00,25100
BANK NIFTY FUTUR,20090415,12:15,4856.15,4860.00,4848.10,4855.00,10300
BANK NIFTY FUTUR,20090415,12:20,4854.45,4872.00,4848.05,4868.00,20000
BANK NIFTY FUTUR,20090415,12:25,4869.80,4875.00,4855.10,4862.00,26900
BANK NIFTY FUTUR,20090415,12:30,4862.00,4869.90,4857.00,4864.00,8900
BANK NIFTY FUTUR,20090415,12:35,4867.00,4888.50,4864.45,4885.00,52000
BANK NIFTY FUTUR,20090415,12:40,4883.50,4883.50,4867.30,4876.55,25500
BANK NIFTY FUTUR,20090415,12:45,4878.00,4880.00,4864.00,4877.55,13900
BANK NIFTY FUTUR,20090415,12:50,4878.90,4894.55,4873.05,4894.00,25900
BANK NIFTY FUTUR,20090415,12:55,4894.00,4898.00,4887.00,4891.30,30200
BANK NIFTY FUTUR,20090415,13:00,4892.00,4902.00,4889.00,4898.10,49400
BANK NIFTY FUTUR,20090415,13:05,4900.60,4918.00,4897.00,4917.00,59400
BANK NIFTY FUTUR,20090415,13:10,4916.80,4933.65,4915.10,4924.00,40800
BANK NIFTY FUTUR,20090415,13:15,4918.20,4918.20,4898.00,4900.00,27900
BANK NIFTY FUTUR,20090415,13:20,4905.00,4919.80,4900.55,4919.50,25400
BANK NIFTY FUTUR,20090415,13:25,4918.05,4932.20,4918.05,4932.00,32600
BANK NIFTY FUTUR,20090415,13:30,4933.00,4945.00,4933.00,4940.00,42100
BANK NIFTY FUTUR,20090415,13:35,4938.00,4957.50,4938.00,4954.50,57600
BANK NIFTY FUTUR,20090415,13:40,4955.00,4960.00,4950.20,4955.10,32100
BANK NIFTY FUTUR,20090415,13:45,4957.00,4967.00,4945.05,4946.35,33400
BANK NIFTY FUTUR,20090415,13:50,4947.10,4952.80,4935.00,4952.80,34800
BANK NIFTY FUTUR,20090415,13:55,4955.00,4960.00,4945.50,4953.00,16200
BANK NIFTY FUTUR,20090415,14:00,4954.00,4975.00,4950.00,4974.15,32700
BANK NIFTY FUTUR,20090415,14:05,4974.15,4987.00,4973.50,4982.55,40600
BANK NIFTY FUTUR,20090415,14:10,4983.35,4998.00,4980.00,4988.00,54400
BANK NIFTY FUTUR,20090415,14:15,4985.05,4986.50,4973.10,4985.00,37400
BANK NIFTY FUTUR,20090415,14:20,4988.00,4996.00,4972.20,4982.00,30100
BANK NIFTY FUTUR,20090415,14:25,4983.00,4988.50,4974.80,4983.80,19600
BANK NIFTY FUTUR,20090415,14:30,4983.80,4993.80,4980.20,4985.00,25900
BANK NIFTY FUTUR,20090415,14:35,4985.35,5010.00,4985.35,5003.90,65500
BANK NIFTY FUTUR,20090415,14:40,5004.00,5006.00,4980.00,4983.50,34300
BANK NIFTY FUTUR,20090415,14:45,4984.00,4995.00,4973.00,4980.80,36100
BANK NIFTY FUTUR,20090415,14:50,4982.00,4991.50,4954.00,4954.00,54500
BANK NIFTY FUTUR,20090415,14:55,4950.05,4983.00,4948.00,4967.50,63000
BANK NIFTY FUTUR,20090415,15:00,4968.95,4983.35,4966.05,4980.60,18600
BANK NIFTY FUTUR,20090415,15:05,4982.35,5014.00,4980.00,5013.00,61800
BANK NIFTY FUTUR,20090415,15:10,5013.00,5022.05,5002.00,5020.05,40000
BANK NIFTY FUTUR,20090415,15:15,5020.00,5041.95,5020.00,5040.00,60300
BANK NIFTY FUTUR,20090415,15:20,5044.00,5074.00,5042.50,5074.00,81000
BANK NIFTY FUTUR,20090415,15:25,5073.85,5094.40,5065.00,5094.40,57500
BANK NIFTY FUTUR,20090415,15:30,5090.00,5108.00,5078.20,5101.20,102400
BANK NIFTY FUTUR,20090416,10:00,5060.00,5130.15,5060.00,5120.00,114400
BANK NIFTY FUTUR,20090416,10:05,5125.00,5151.95,5110.00,5150.00,72200
BANK NIFTY FUTUR,20090416,10:10,5151.90,5153.60,5122.50,5125.00,48800
BANK NIFTY FUTUR,20090416,10:15,5124.00,5124.00,5080.00,5095.00,96700
BANK NIFTY FUTUR,20090416,10:20,5094.35,5103.90,5092.00,5098.05,32300
BANK NIFTY FUTUR,20090416,10:25,5098.05,5098.05,5041.10,5044.80,109300
BANK NIFTY FUTUR,20090416,10:30,5045.50,5053.00,5026.35,5044.00,74700
BANK NIFTY FUTUR,20090416,10:35,5043.95,5077.80,5039.00,5076.50,43700
BANK NIFTY FUTUR,20090416,10:40,5075.00,5076.90,5030.00,5043.00,53000
BANK NIFTY FUTUR,20090416,10:45,5040.55,5065.50,5040.55,5065.50,41800
BANK NIFTY FUTUR,20090416,10:50,5064.00,5085.05,5061.00,5073.25,50600
BANK NIFTY FUTUR,20090416,10:55,5072.05,5087.70,5070.00,5073.95,38900
BANK NIFTY FUTUR,20090416,11:00,5071.00,5076.80,5047.00,5060.00,37000
BANK NIFTY FUTUR,20090416,11:05,5060.00,5068.00,5055.20,5062.00,19000
BANK NIFTY FUTUR,20090416,11:10,5061.80,5079.90,5057.05,5078.00,22900
BANK NIFTY FUTUR,20090416,11:15,5077.35,5082.10,5055.50,5060.00,30500
BANK NIFTY FUTUR,20090416,11:20,5058.00,5060.00,5030.00,5030.00,49700
BANK NIFTY FUTUR,20090416,11:25,5033.95,5038.00,4986.50,5009.95,120500
BANK NIFTY FUTUR,20090416,11:30,5007.00,5018.00,4975.50,4980.25,96700
BANK NIFTY FUTUR,20090416,11:35,4980.00,5004.80,4975.25,4983.85,54100
BANK NIFTY FUTUR,20090416,11:40,4985.90,4993.90,4963.00,4963.00,79000
BANK NIFTY FUTUR,20090416,11:45,4965.00,4982.50,4961.05,4982.50,36500
BANK NIFTY FUTUR,20090416,11:50,4984.75,5014.00,4983.00,4995.15,57000
BANK NIFTY FUTUR,20090416,11:55,4998.00,5019.00,4996.15,5017.50,28900
BANK NIFTY FUTUR,20090416,12:00,5018.00,5027.00,4994.00,4994.00,38100
BANK NIFTY FUTUR,20090416,12:05,4995.00,4998.00,4975.10,4995.00,47200
BANK NIFTY FUTUR,20090416,12:10,4998.00,5015.00,4983.10,5015.00,35800
BANK NIFTY FUTUR,20090416,12:15,5015.00,5049.85,5015.00,5038.00,68800
BANK NIFTY FUTUR,20090416,12:20,5036.00,5042.00,5025.00,5042.00,36900
BANK NIFTY FUTUR,20090416,12:25,5049.00,5073.00,5049.00,5070.00,84600
BANK NIFTY FUTUR,20090416,12:30,5070.00,5087.00,5055.00,5066.00,54400
BANK NIFTY FUTUR,20090416,12:35,5065.00,5085.00,5055.15,5064.45,38200
BANK NIFTY FUTUR,20090416,12:40,5065.00,5070.00,5031.20,5031.20,61500
BANK NIFTY FUTUR,20090416,12:45,5033.00,5057.00,5033.00,5050.00,39400
BANK NIFTY FUTUR,20090416,12:50,5046.00,5046.00,5002.10,5002.15,60900
BANK NIFTY FUTUR,20090416,12:55,5002.10,5002.10,4967.00,5000.05,95900
BANK NIFTY FUTUR,20090416,13:00,4999.00,5000.00,4976.00,4988.00,50200
BANK NIFTY FUTUR,20090416,13:05,4985.00,4990.00,4945.50,4945.50,89000
BANK NIFTY FUTUR,20090416,13:10,4944.10,4962.00,4937.00,4950.10,69300
BANK NIFTY FUTUR,20090416,13:15,4951.35,4954.00,4908.00,4933.00,65300
BANK NIFTY FUTUR,20090416,13:20,4931.00,4948.90,4925.00,4945.00,34100
BANK NIFTY FUTUR,20090416,13:25,4944.70,4946.00,4921.50,4945.00,26100
BANK NIFTY FUTUR,20090416,13:30,4944.00,4979.95,4939.00,4975.05,34200
BANK NIFTY FUTUR,20090416,13:35,4973.00,4974.00,4923.85,4924.00,46200
BANK NIFTY FUTUR,20090416,13:40,4925.00,4958.95,4921.10,4942.05,47700
BANK NIFTY FUTUR,20090416,13:45,4944.40,4954.90,4933.00,4950.00,39500
BANK NIFTY FUTUR,20090416,13:50,4952.00,4961.00,4942.00,4945.00,20500
BANK NIFTY FUTUR,20090416,13:55,4948.55,4977.55,4946.50,4977.55,27300
BANK NIFTY FUTUR,20090416,14:00,4980.00,4985.00,4951.00,4951.00,39000
BANK NIFTY FUTUR,20090416,14:05,4951.50,4985.80,4951.50,4985.80,24100
BANK NIFTY FUTUR,20090416,14:10,4988.00,5015.00,4988.00,5005.00,101500
BANK NIFTY FUTUR,20090416,14:15,4995.55,5029.00,4995.55,5029.00,42800
BANK NIFTY FUTUR,20090416,14:20,5025.00,5030.00,4996.00,4999.80,54500
BANK NIFTY FUTUR,20090416,14:25,4999.20,5023.00,4992.10,5022.00,28600
BANK NIFTY FUTUR,20090416,14:30,5024.00,5057.00,5024.00,5054.15,75500
BANK NIFTY FUTUR,20090416,14:35,5050.00,5085.00,5049.05,5071.05,116300
BANK NIFTY FUTUR,20090416,14:40,5067.50,5067.50,4984.25,5010.00,108200
BANK NIFTY FUTUR,20090416,14:45,5014.00,5029.00,5006.00,5015.00,48900
BANK NIFTY FUTUR,20090416,14:50,5018.00,5018.00,4965.00,4988.00,77100
BANK NIFTY FUTUR,20090416,14:55,4986.05,5003.90,4972.00,4990.00,34100
BANK NIFTY FUTUR,20090416,15:00,4995.00,4995.00,4915.00,4928.95,103800
BANK NIFTY FUTUR,20090416,15:05,4927.00,4940.00,4910.00,4913.00,60300
BANK NIFTY FUTUR,20090416,15:10,4915.00,4938.05,4905.00,4905.00,64500
BANK NIFTY FUTUR,20090416,15:15,4901.10,4911.00,4890.15,4892.00,90300
BANK NIFTY FUTUR,20090416,15:20,4895.05,4900.00,4875.00,4897.00,74100
BANK NIFTY FUTUR,20090416,15:25,4898.90,4907.00,4896.10,4900.00,52700
BANK NIFTY FUTUR,20090416,15:30,4900.00,4920.00,4892.00,4907.00,109200
BANK NIFTY FUTUR,20090417,10:00,5000.10,5035.00,4950.00,5026.00,100600
BANK NIFTY FUTUR,20090417,10:05,5025.35,5039.00,5006.30,5011.90,56700
BANK NIFTY FUTUR,20090417,10:10,5013.65,5049.00,5010.00,5037.50,65200
BANK NIFTY FUTUR,20090417,10:15,5037.65,5063.10,5037.65,5058.00,71300
BANK NIFTY FUTUR,20090417,10:20,5056.00,5072.40,5049.00,5062.00,72100
BANK NIFTY FUTUR,20090417,10:25,5061.95,5063.50,5048.70,5063.50,40600
BANK NIFTY FUTUR,20090417,10:30,5060.00,5084.00,5050.00,5084.00,65600
BANK NIFTY FUTUR,20090417,10:35,5085.00,5115.00,5082.35,5115.00,85300
BANK NIFTY FUTUR,20090417,10:40,5119.00,5127.00,5111.10,5123.00,116000
BANK NIFTY FUTUR,20090417,10:45,5121.00,5147.00,5118.20,5142.00,59300
BANK NIFTY FUTUR,20090417,10:50,5143.00,5146.10,5131.90,5140.15,45200
BANK NIFTY FUTUR,20090417,10:55,5143.00,5144.00,5113.00,5120.00,48900
BANK NIFTY FUTUR,20090417,11:00,5116.00,5130.00,5116.00,5129.70,33000
BANK NIFTY FUTUR,20090417,11:05,5130.00,5172.00,5128.35,5162.85,94900
BANK NIFTY FUTUR,20090417,11:10,5162.00,5179.70,5159.95,5170.00,66300
BANK NIFTY FUTUR,20090417,11:15,5169.00,5174.00,5156.05,5171.00,25100
BANK NIFTY FUTUR,20090417,11:20,5173.00,5181.75,5165.10,5180.00,41500
BANK NIFTY FUTUR,20090417,11:25,5182.90,5182.90,5162.75,5168.00,43800
BANK NIFTY FUTUR,20090417,11:30,5168.00,5170.00,5162.00,5165.00,15800
BANK NIFTY FUTUR,20090417,11:35,5165.00,5174.90,5160.10,5163.85,23300
BANK NIFTY FUTUR,20090417,11:40,5163.85,5170.00,5156.15,5163.30,37100
BANK NIFTY FUTUR,20090417,11:45,5163.25,5180.15,5152.00,5179.00,35400
BANK NIFTY FUTUR,20090417,11:50,5176.50,5196.00,5175.55,5195.00,57100
BANK NIFTY FUTUR,20090417,11:55,5196.00,5208.00,5190.20,5206.85,65000
BANK NIFTY FUTUR,20090417,12:00,5204.95,5205.00,5175.00,5179.00,30700
BANK NIFTY FUTUR,20090417,12:05,5180.00,5182.95,5161.20,5169.50,28700
BANK NIFTY FUTUR,20090417,12:10,5167.00,5177.40,5163.00,5172.00,24500
BANK NIFTY FUTUR,20090417,12:15,5172.00,5175.00,5163.25,5163.25,18200
BANK NIFTY FUTUR,20090417,12:20,5166.80,5177.00,5141.00,5144.50,37300
BANK NIFTY FUTUR,20090417,12:25,5140.00,5144.00,5127.00,5142.00,61100
BANK NIFTY FUTUR,20090417,12:30,5143.50,5164.00,5140.00,5164.00,26000
BANK NIFTY FUTUR,20090417,12:35,5163.50,5163.80,5155.00,5161.00,18300
BANK NIFTY FUTUR,20090417,12:40,5161.80,5165.00,5140.10,5145.65,19100
BANK NIFTY FUTUR,20090417,12:45,5146.00,5146.40,5131.05,5135.20,38900
BANK NIFTY FUTUR,20090417,12:50,5137.00,5140.00,5113.80,5116.00,61900
BANK NIFTY FUTUR,20090417,12:55,5117.00,5154.00,5111.00,5147.80,34000
BANK NIFTY FUTUR,20090417,13:00,5147.80,5150.00,5136.10,5141.00,32300
BANK NIFTY FUTUR,20090417,13:05,5142.50,5142.50,5103.00,5104.20,55600
BANK NIFTY FUTUR,20090417,13:10,5104.00,5125.00,5100.10,5105.00,47800
BANK NIFTY FUTUR,20090417,13:15,5103.50,5132.00,5103.00,5127.00,41900
BANK NIFTY FUTUR,20090417,13:20,5124.90,5137.70,5117.00,5130.55,21100
BANK NIFTY FUTUR,20090417,13:25,5137.00,5148.00,5135.50,5145.00,32000
BANK NIFTY FUTUR,20090417,13:30,5147.00,5160.00,5147.00,5155.00,40300
BANK NIFTY FUTUR,20090417,13:35,5157.90,5175.00,5145.65,5172.00,50200
BANK NIFTY FUTUR,20090417,13:40,5176.00,5182.00,5154.00,5154.00,52400
BANK NIFTY FUTUR,20090417,13:45,5154.05,5166.00,5144.00,5149.80,26300
BANK NIFTY FUTUR,20090417,13:50,5153.00,5162.20,5133.00,5159.80,40900
BANK NIFTY FUTUR,20090417,13:55,5158.35,5172.00,5151.35,5169.50,21200
BANK NIFTY FUTUR,20090417,14:00,5170.00,5175.85,5158.00,5165.00,21200
BANK NIFTY FUTUR,20090417,14:05,5168.00,5184.45,5168.00,5178.00,35700
BANK NIFTY FUTUR,20090417,14:10,5176.00,5188.00,5175.15,5182.80,46300
BANK NIFTY FUTUR,20090417,14:15,5179.80,5183.50,5165.00,5170.10,36000
BANK NIFTY FUTUR,20090417,14:20,5170.60,5170.60,5145.30,5161.15,38200
BANK NIFTY FUTUR,20090417,14:25,5160.00,5165.90,5154.00,5158.00,19500
BANK NIFTY FUTUR,20090417,14:30,5155.20,5155.20,5131.05,5148.00,51400
BANK NIFTY FUTUR,20090417,14:35,5147.00,5151.10,5120.75,5147.00,46300
BANK NIFTY FUTUR,20090417,14:40,5145.50,5159.00,5120.00,5120.00,45300
BANK NIFTY FUTUR,20090417,14:45,5116.00,5119.45,5073.00,5104.00,169900
BANK NIFTY FUTUR,20090417,14:50,5102.00,5102.00,5053.10,5053.10,137800
BANK NIFTY FUTUR,20090417,14:55,5052.40,5062.00,5028.00,5057.00,121800
BANK NIFTY FUTUR,20090417,15:00,5056.90,5067.50,5045.00,5046.00,53000
BANK NIFTY FUTUR,20090417,15:05,5049.00,5050.00,5001.00,5013.00,112500
BANK NIFTY FUTUR,20090417,15:10,5015.00,5055.00,5013.00,5055.00,68900
BANK NIFTY FUTUR,20090417,15:15,5052.00,5054.00,5028.00,5046.00,40600
BANK NIFTY FUTUR,20090417,15:20,5050.00,5080.00,5050.00,5079.00,96000
BANK NIFTY FUTUR,20090417,15:25,5078.70,5102.00,5078.70,5100.00,52500
BANK NIFTY FUTUR,20090417,15:30,5102.05,5111.80,5100.00,5100.00,86700
BANK NIFTY FUTUR,20090420,10:00,5119.00,5148.00,5073.50,5090.00,203200
BANK NIFTY FUTUR,20090420,10:05,5092.90,5115.00,5088.00,5114.50,103300
BANK NIFTY FUTUR,20090420,10:10,5115.45,5144.80,5115.00,5142.00,93500
BANK NIFTY FUTUR,20090420,10:15,5145.00,5165.00,5142.00,5158.00,152000
BANK NIFTY FUTUR,20090420,10:20,5160.00,5160.85,5117.05,5118.50,90800
BANK NIFTY FUTUR,20090420,10:25,5119.90,5142.00,5100.25,5142.00,94600
BANK NIFTY FUTUR,20090420,10:30,5140.10,5140.10,5116.40,5131.05,56700
BANK NIFTY FUTUR,20090420,10:35,5130.00,5164.00,5130.00,5158.00,95800
BANK NIFTY FUTUR,20090420,10:40,5160.00,5177.00,5160.00,5169.70,130200
BANK NIFTY FUTUR,20090420,10:45,5169.00,5175.00,5157.00,5170.00,79800
BANK NIFTY FUTUR,20090420,10:50,5170.00,5187.00,5165.00,5179.00,87600
BANK NIFTY FUTUR,20090420,10:55,5176.05,5197.85,5176.05,5190.00,131600
BANK NIFTY FUTUR,20090420,11:00,5188.00,5200.00,5177.00,5193.00,76000
BANK NIFTY FUTUR,20090420,11:05,5190.05,5197.00,5184.05,5185.50,34000
BANK NIFTY FUTUR,20090420,11:10,5185.60,5187.80,5172.00,5172.05,56100
BANK NIFTY FUTUR,20090420,11:15,5173.60,5175.00,5146.00,5160.20,108600
BANK NIFTY FUTUR,20090420,11:20,5160.00,5177.00,5155.00,5172.00,39600
BANK NIFTY FUTUR,20090420,11:25,5171.00,5177.50,5141.35,5141.35,58500
BANK NIFTY FUTUR,20090420,11:30,5142.00,5165.00,5140.00,5158.00,77300
BANK NIFTY FUTUR,20090420,11:35,5160.35,5163.50,5148.00,5158.00,33700
BANK NIFTY FUTUR,20090420,11:40,5159.80,5168.95,5157.05,5165.35,21400
BANK NIFTY FUTUR,20090420,11:45,5165.00,5176.00,5160.00,5172.90,25100
BANK NIFTY FUTUR,20090420,11:50,5172.90,5176.00,5166.05,5173.15,15900
BANK NIFTY FUTUR,20090420,11:55,5172.50,5176.00,5167.00,5173.00,17800
BANK NIFTY FUTUR,20090420,12:00,5172.45,5185.00,5172.45,5179.00,38900
BANK NIFTY FUTUR,20090420,12:05,5179.80,5189.00,5176.05,5176.05,37100
BANK NIFTY FUTUR,20090420,12:10,5178.00,5180.50,5160.00,5165.95,42000
BANK NIFTY FUTUR,20090420,12:15,5163.00,5177.80,5157.00,5177.00,34600
BANK NIFTY FUTUR,20090420,12:20,5173.95,5178.00,5157.05,5168.90,51700
BANK NIFTY FUTUR,20090420,12:25,5168.05,5169.95,5158.00,5164.95,41700
BANK NIFTY FUTUR,20090420,12:30,5162.30,5164.00,5121.15,5142.00,125600
BANK NIFTY FUTUR,20090420,12:35,5144.00,5145.00,5118.00,5124.00,88700
BANK NIFTY FUTUR,20090420,12:40,5128.00,5137.90,5116.55,5136.00,67600
BANK NIFTY FUTUR,20090420,12:45,5139.00,5162.50,5139.00,5162.50,71700
BANK NIFTY FUTUR,20090420,12:50,5164.50,5175.00,5159.00,5162.00,64300
BANK NIFTY FUTUR,20090420,12:55,5165.00,5169.00,5155.55,5169.00,25500
BANK NIFTY FUTUR,20090420,13:00,5169.00,5170.10,5156.20,5157.05,38800
BANK NIFTY FUTUR,20090420,13:05,5157.05,5163.00,5145.10,5152.00,35800
BANK NIFTY FUTUR,20090420,13:10,5151.00,5160.00,5135.00,5151.05,53800
BANK NIFTY FUTUR,20090420,13:15,5151.05,5169.90,5145.00,5165.95,37900
BANK NIFTY FUTUR,20090420,13:20,5167.80,5170.00,5159.00,5170.00,32000
BANK NIFTY FUTUR,20090420,13:25,5170.00,5177.00,5161.00,5165.00,49700
BANK NIFTY FUTUR,20090420,13:30,5164.50,5167.90,5152.00,5152.00,21400
BANK NIFTY FUTUR,20090420,13:35,5150.05,5159.00,5135.00,5135.00,62100
BANK NIFTY FUTUR,20090420,13:40,5135.00,5153.00,5134.00,5149.40,56300
BANK NIFTY FUTUR,20090420,13:45,5149.95,5149.95,5130.00,5132.40,68500
BANK NIFTY FUTUR,20090420,13:50,5139.40,5139.40,5108.00,5110.00,155800
BANK NIFTY FUTUR,20090420,13:55,5106.20,5106.20,5050.00,5054.00,459700
BANK NIFTY FUTUR,20090420,14:00,5049.95,5075.00,5040.00,5074.00,294700
BANK NIFTY FUTUR,20090420,14:05,5071.00,5071.00,5045.00,5050.00,200900
BANK NIFTY FUTUR,20090420,14:10,5052.00,5070.00,5046.00,5070.00,179600
BANK NIFTY FUTUR,20090420,14:15,5070.00,5085.10,5051.40,5053.50,162200
BANK NIFTY FUTUR,20090420,14:20,5055.00,5056.00,5027.50,5043.20,240500
BANK NIFTY FUTUR,20090420,14:25,5045.00,5046.50,5005.00,5008.00,253900
BANK NIFTY FUTUR,20090420,14:30,5008.00,5017.00,4982.25,5013.00,379000
BANK NIFTY FUTUR,20090420,14:35,5007.20,5015.05,4995.00,5014.95,168900
BANK NIFTY FUTUR,20090420,14:40,5016.00,5018.00,4970.00,4970.00,271400
BANK NIFTY FUTUR,20090420,14:45,4965.00,4983.00,4960.00,4975.00,213600
BANK NIFTY FUTUR,20090420,14:50,4972.00,5000.00,4960.50,4999.00,254400
BANK NIFTY FUTUR,20090420,14:55,4996.90,4999.00,4945.00,4945.00,302700
BANK NIFTY FUTUR,20090420,15:00,4945.00,4946.90,4924.00,4944.00,100
BANK NIFTY FUTUR,20090420,15:05,4945.00,4963.00,4941.00,4963.00,100
BANK NIFTY FUTUR,20090420,15:10,4967.00,4997.00,4965.20,4991.95,100
BANK NIFTY FUTUR,20090420,15:15,4994.00,4996.00,4955.50,4972.00,100
BANK NIFTY FUTUR,20090420,15:20,4970.00,5011.50,4961.00,5010.00,100
BANK NIFTY FUTUR,20090420,15:25,5004.35,5034.70,5003.00,5025.10,100
BANK NIFTY FUTUR,20090420,15:30,5029.00,5032.00,5006.00,5009.00,100
BANK NIFTY FUTUR,20090421,10:00,4905.50,4930.10,4870.00,4890.50,315900
BANK NIFTY FUTUR,20090421,10:05,4890.00,4909.90,4875.00,4908.00,190100
BANK NIFTY FUTUR,20090421,10:10,4907.85,4930.00,4895.00,4921.00,119500
BANK NIFTY FUTUR,20090421,10:15,4926.00,4926.00,4906.25,4907.00,131300
BANK NIFTY FUTUR,20090421,10:20,4905.00,4915.00,4896.35,4898.50,100300
BANK NIFTY FUTUR,20090421,10:25,4898.00,4923.00,4897.00,4923.00,71400
BANK NIFTY FUTUR,20090421,10:30,4925.00,4930.00,4907.10,4912.15,82200
BANK NIFTY FUTUR,20090421,10:35,4915.50,4915.70,4897.35,4902.50,55600
BANK NIFTY FUTUR,20090421,10:40,4906.00,4910.00,4896.00,4897.25,47800
BANK NIFTY FUTUR,20090421,10:45,4896.95,4898.00,4843.00,4845.05,241100
BANK NIFTY FUTUR,20090421,10:50,4845.05,4864.85,4843.05,4861.50,111100
BANK NIFTY FUTUR,20090421,10:55,4864.00,4868.10,4849.00,4864.50,70200
BANK NIFTY FUTUR,20090421,11:00,4867.05,4870.85,4845.00,4845.00,70600
BANK NIFTY FUTUR,20090421,11:05,4849.00,4849.00,4825.00,4840.00,173400
BANK NIFTY FUTUR,20090421,11:10,4840.00,4843.00,4805.30,4834.00,112600
BANK NIFTY FUTUR,20090421,11:15,4833.90,4888.00,4821.05,4882.00,151800
BANK NIFTY FUTUR,20090421,11:20,4880.00,4894.95,4837.00,4842.00,305400
BANK NIFTY FUTUR,20090421,11:25,4846.00,4846.00,4816.00,4824.00,169100
BANK NIFTY FUTUR,20090421,11:30,4824.70,4844.00,4824.70,4841.95,65000
BANK NIFTY FUTUR,20090421,11:35,4842.00,4862.95,4842.00,4860.00,89100
BANK NIFTY FUTUR,20090421,11:40,4860.00,4885.00,4855.00,4885.00,87600
BANK NIFTY FUTUR,20090421,11:45,4887.05,4912.00,4881.95,4895.10,164900
BANK NIFTY FUTUR,20090421,11:50,4895.00,4906.95,4885.20,4903.00,74200
BANK NIFTY FUTUR,20090421,11:55,4900.00,4904.75,4884.95,4890.00,53900
BANK NIFTY FUTUR,20090421,12:00,4886.00,4900.00,4886.00,4890.00,36800
BANK NIFTY FUTUR,20090421,12:05,4889.50,4889.50,4859.90,4859.90,90600
BANK NIFTY FUTUR,20090421,12:10,4860.00,4876.50,4856.00,4875.10,41300
BANK NIFTY FUTUR,20090421,12:15,4875.15,4890.50,4875.15,4890.50,45700
BANK NIFTY FUTUR,20090421,12:20,4893.00,4900.00,4884.00,4890.00,39500
BANK NIFTY FUTUR,20090421,12:25,4891.90,4917.90,4886.30,4917.00,110100
BANK NIFTY FUTUR,20090421,12:30,4915.00,4919.90,4907.00,4913.50,63000
BANK NIFTY FUTUR,20090421,12:35,4914.50,4948.00,4913.95,4938.55,176700
BANK NIFTY FUTUR,20090421,12:40,4941.00,4941.00,4915.05,4915.50,78400
BANK NIFTY FUTUR,20090421,12:45,4915.45,4927.70,4906.00,4925.10,72700
BANK NIFTY FUTUR,20090421,12:50,4928.00,4936.80,4921.00,4936.00,47400
BANK NIFTY FUTUR,20090421,12:55,4936.00,4936.00,4921.30,4926.50,25800
BANK NIFTY FUTUR,20090421,13:00,4924.50,4927.80,4907.50,4917.00,43600
BANK NIFTY FUTUR,20090421,13:05,4917.00,4932.00,4915.00,4925.00,46300
BANK NIFTY FUTUR,20090421,13:10,4927.90,4944.90,4922.70,4942.00,47900
BANK NIFTY FUTUR,20090421,13:15,4943.50,4961.70,4942.00,4947.55,151200
BANK NIFTY FUTUR,20090421,13:20,4954.00,4964.40,4949.00,4951.00,64900
BANK NIFTY FUTUR,20090421,13:25,4951.00,4951.00,4932.00,4937.95,56000
BANK NIFTY FUTUR,20090421,13:30,4937.95,4958.00,4937.50,4955.20,38400
BANK NIFTY FUTUR,20090421,13:35,4958.00,4959.95,4933.00,4935.00,47400
BANK NIFTY FUTUR,20090421,13:40,4935.00,4940.00,4924.00,4932.00,51800
BANK NIFTY FUTUR,20090421,13:45,4932.00,4935.00,4916.40,4930.00,53400
BANK NIFTY FUTUR,20090421,13:50,4930.00,4930.00,4910.05,4912.20,99300
BANK NIFTY FUTUR,20090421,13:55,4910.05,4914.90,4890.00,4912.00,130600
BANK NIFTY FUTUR,20090421,14:00,4912.30,4915.00,4886.50,4901.00,65500
BANK NIFTY FUTUR,20090421,14:05,4900.15,4922.90,4900.00,4918.00,51400
BANK NIFTY FUTUR,20090421,14:10,4918.50,4925.50,4915.00,4921.20,30400
BANK NIFTY FUTUR,20090421,14:15,4925.00,4936.00,4900.00,4900.00,73700
BANK NIFTY FUTUR,20090421,14:20,4900.20,4901.90,4842.00,4865.30,214400
BANK NIFTY FUTUR,20090421,14:25,4865.00,4879.00,4852.05,4868.00,111500
BANK NIFTY FUTUR,20090421,14:30,4868.00,4879.00,4862.50,4879.00,52400
BANK NIFTY FUTUR,20090421,14:35,4875.25,4899.95,4874.00,4882.00,79900
BANK NIFTY FUTUR,20090421,14:40,4885.00,4890.00,4878.00,4889.00,39800
BANK NIFTY FUTUR,20090421,14:45,4887.00,4887.00,4840.00,4854.00,150100
BANK NIFTY FUTUR,20090421,14:50,4856.00,4870.00,4844.40,4850.00,107700
BANK NIFTY FUTUR,20090421,14:55,4847.15,4847.15,4818.40,4820.00,163700
BANK NIFTY FUTUR,20090421,15:00,4820.75,4844.95,4820.75,4841.50,82600
BANK NIFTY FUTUR,20090421,15:05,4840.10,4855.00,4830.00,4849.00,81000
BANK NIFTY FUTUR,20090421,15:10,4845.05,4858.80,4842.00,4857.85,57700
BANK NIFTY FUTUR,20090421,15:15,4856.50,4865.00,4843.00,4845.15,98000
BANK NIFTY FUTUR,20090421,15:20,4844.00,4850.00,4833.35,4840.00,127000
BANK NIFTY FUTUR,20090421,15:25,4840.00,4855.70,4835.00,4855.70,71100
BANK NIFTY FUTUR,20090421,15:30,4855.10,4860.00,4850.05,4858.00,145800
BANK NIFTY FUTUR,20090422,10:00,4535.55,4950.00,4535.55,4920.50,261800
BANK NIFTY FUTUR,20090422,10:05,4919.80,4948.70,4915.00,4947.00,153300
BANK NIFTY FUTUR,20090422,10:10,4945.05,4952.00,4926.00,4942.00,113300
BANK NIFTY FUTUR,20090422,10:15,4942.00,4943.00,4914.50,4920.00,64800
BANK NIFTY FUTUR,20090422,10:20,4915.00,4927.70,4910.00,4922.00,49300
BANK NIFTY FUTUR,20090422,10:25,4922.10,4948.00,4920.10,4940.00,70100
BANK NIFTY FUTUR,20090422,10:30,4941.10,4946.00,4932.00,4938.00,84200
BANK NIFTY FUTUR,20090422,10:35,4936.50,4950.00,4932.20,4945.00,90400
BANK NIFTY FUTUR,20090422,10:40,4945.00,4955.00,4942.50,4949.80,84800
BANK NIFTY FUTUR,20090422,10:45,4947.30,4948.00,4935.50,4941.35,56700
BANK NIFTY FUTUR,20090422,10:50,4940.20,4952.00,4940.00,4949.00,45400
BANK NIFTY FUTUR,20090422,10:55,4947.50,4950.00,4937.65,4943.00,44500
BANK NIFTY FUTUR,20090422,11:00,4942.20,4945.00,4932.00,4940.00,47400
BANK NIFTY FUTUR,20090422,11:05,4940.00,4945.00,4937.20,4938.00,17700
BANK NIFTY FUTUR,20090422,11:10,4938.55,4944.00,4925.00,4926.50,42700
BANK NIFTY FUTUR,20090422,11:15,4924.50,4934.90,4917.10,4932.90,50700
BANK NIFTY FUTUR,20090422,11:20,4930.50,4938.00,4930.00,4931.60,22200
BANK NIFTY FUTUR,20090422,11:25,4930.50,4933.90,4917.30,4921.50,36100
BANK NIFTY FUTUR,20090422,11:30,4924.00,4927.00,4915.05,4918.00,37700
BANK NIFTY FUTUR,20090422,11:35,4915.00,4915.45,4887.00,4887.00,132100
BANK NIFTY FUTUR,20090422,11:40,4885.10,4905.00,4883.95,4891.10,89000
BANK NIFTY FUTUR,20090422,11:45,4890.00,4890.00,4865.55,4884.80,131300
BANK NIFTY FUTUR,20090422,11:50,4882.50,4883.00,4854.95,4856.20,117000
BANK NIFTY FUTUR,20090422,11:55,4858.00,4875.00,4851.90,4860.00,99500
BANK NIFTY FUTUR,20090422,12:00,4860.00,4869.00,4855.00,4859.00,62500
BANK NIFTY FUTUR,20090422,12:05,4856.20,4864.00,4845.00,4861.25,78200
BANK NIFTY FUTUR,20090422,12:10,4861.95,4875.00,4860.00,4872.90,78800
BANK NIFTY FUTUR,20090422,12:15,4873.00,4873.00,4846.00,4846.00,61300
BANK NIFTY FUTUR,20090422,12:20,4843.50,4856.00,4838.00,4850.00,100000
BANK NIFTY FUTUR,20090422,12:25,4848.95,4864.00,4843.30,4851.30,40400
BANK NIFTY FUTUR,20090422,12:30,4852.50,4859.90,4841.05,4843.00,76100
BANK NIFTY FUTUR,20090422,12:35,4843.00,4843.00,4827.00,4832.00,107700
BANK NIFTY FUTUR,20090422,12:40,4832.00,4832.95,4796.50,4802.55,147500
BANK NIFTY FUTUR,20090422,12:45,4804.00,4812.00,4788.10,4794.05,133300
BANK NIFTY FUTUR,20090422,12:50,4795.50,4821.00,4795.50,4816.00,68400
BANK NIFTY FUTUR,20090422,12:55,4815.65,4826.00,4813.00,4813.00,41700
BANK NIFTY FUTUR,20090422,13:00,4814.00,4816.10,4772.25,4772.25,131500
BANK NIFTY FUTUR,20090422,13:05,4774.90,4784.90,4766.50,4784.90,105300
BANK NIFTY FUTUR,20090422,13:10,4782.00,4810.75,4782.00,4801.00,106600
BANK NIFTY FUTUR,20090422,13:15,4800.00,4802.00,4772.00,4772.00,57000
BANK NIFTY FUTUR,20090422,13:20,4771.10,4784.90,4763.00,4784.90,88700
BANK NIFTY FUTUR,20090422,13:25,4785.00,4800.00,4782.00,4790.50,166900
BANK NIFTY FUTUR,20090422,13:30,4794.00,4803.00,4782.40,4800.00,126500
BANK NIFTY FUTUR,20090422,13:35,4797.20,4798.00,4770.00,4787.00,57400
BANK NIFTY FUTUR,20090422,13:40,4787.00,4802.60,4780.10,4797.95,58700
BANK NIFTY FUTUR,20090422,13:45,4800.00,4801.00,4791.85,4799.00,26900
BANK NIFTY FUTUR,20090422,13:50,4800.00,4803.10,4785.00,4802.00,56300
BANK NIFTY FUTUR,20090422,13:55,4803.00,4825.00,4796.95,4818.90,68500
BANK NIFTY FUTUR,20090422,14:00,4816.50,4819.95,4805.55,4814.75,47600
BANK NIFTY FUTUR,20090422,14:05,4816.30,4825.00,4806.00,4807.00,44900
BANK NIFTY FUTUR,20090422,14:10,4805.40,4805.40,4781.00,4789.80,74800
BANK NIFTY FUTUR,20090422,14:15,4788.50,4789.50,4765.00,4769.00,107600
BANK NIFTY FUTUR,20090422,14:20,4766.20,4780.15,4762.50,4769.95,59700
BANK NIFTY FUTUR,20090422,14:25,4768.95,4777.90,4764.70,4773.00,67900
BANK NIFTY FUTUR,20090422,14:30,4771.35,4793.55,4771.00,4791.95,57400
BANK NIFTY FUTUR,20090422,14:35,4791.95,4791.95,4768.50,4772.05,36900
BANK NIFTY FUTUR,20090422,14:40,4778.00,4828.00,4778.00,4820.20,130000
BANK NIFTY FUTUR,20090422,14:45,4822.00,4839.00,4806.00,4813.00,125700
BANK NIFTY FUTUR,20090422,14:50,4810.00,4816.00,4800.10,4804.15,45200
BANK NIFTY FUTUR,20090422,14:55,4805.00,4823.00,4805.00,4820.00,39200
BANK NIFTY FUTUR,20090422,15:00,4823.00,4829.50,4795.00,4800.00,103600
BANK NIFTY FUTUR,20090422,15:05,4797.00,4803.00,4777.00,4790.00,84700
BANK NIFTY FUTUR,20090422,15:10,4787.00,4808.00,4786.30,4800.00,54100
BANK NIFTY FUTUR,20090422,15:15,4806.00,4819.00,4795.00,4805.55,53300
BANK NIFTY FUTUR,20090422,15:20,4809.80,4814.00,4803.00,4808.00,51800
BANK NIFTY FUTUR,20090422,15:25,4806.00,4822.00,4804.00,4822.00,101400
BANK NIFTY FUTUR,20090422,15:30,4821.00,4825.00,4805.00,4805.00,184600
BANK NIFTY FUTUR,20090423,10:00,4825.00,4844.00,4790.00,4810.00,90100
BANK NIFTY FUTUR,20090423,10:05,4811.55,4824.80,4775.50,4780.00,86700
BANK NIFTY FUTUR,20090423,10:10,4778.10,4799.00,4778.10,4799.00,65600
BANK NIFTY FUTUR,20090423,10:15,4797.95,4803.50,4774.00,4774.00,58400
BANK NIFTY FUTUR,20090423,10:20,4775.00,4776.00,4742.50,4754.50,128600
BANK NIFTY FUTUR,20090423,10:25,4756.00,4757.00,4737.00,4737.00,99600
BANK NIFTY FUTUR,20090423,10:30,4735.50,4740.00,4720.00,4725.00,105400
BANK NIFTY FUTUR,20090423,10:35,4721.20,4729.00,4715.00,4726.80,77000
BANK NIFTY FUTUR,20090423,10:40,4725.00,4755.00,4720.10,4752.00,85200
BANK NIFTY FUTUR,20090423,10:45,4750.00,4752.00,4729.00,4733.05,53600
BANK NIFTY FUTUR,20090423,10:50,4735.00,4757.00,4735.00,4748.00,31500
BANK NIFTY FUTUR,20090423,10:55,4748.00,4763.10,4746.00,4747.95,41100
BANK NIFTY FUTUR,20090423,11:00,4748.00,4765.00,4742.50,4756.05,50500
BANK NIFTY FUTUR,20090423,11:05,4756.25,4793.00,4756.25,4788.05,111300
BANK NIFTY FUTUR,20090423,11:10,4788.00,4795.00,4783.50,4793.90,66800
BANK NIFTY FUTUR,20090423,11:15,4793.00,4796.00,4777.00,4796.00,84600
BANK NIFTY FUTUR,20090423,11:20,4797.00,4808.60,4791.20,4807.00,113500
BANK NIFTY FUTUR,20090423,11:25,4806.00,4808.05,4785.00,4785.10,65800
BANK NIFTY FUTUR,20090423,11:30,4787.00,4803.75,4787.00,4803.75,35700
BANK NIFTY FUTUR,20090423,11:35,4803.00,4819.90,4800.15,4819.90,84700
BANK NIFTY FUTUR,20090423,11:40,4819.90,4856.70,4819.90,4855.00,205400
BANK NIFTY FUTUR,20090423,11:45,4854.50,4859.00,4835.00,4849.80,128800
BANK NIFTY FUTUR,20090423,11:50,4849.00,4853.90,4840.55,4853.90,40800
BANK NIFTY FUTUR,20090423,11:55,4854.00,4856.00,4845.00,4850.50,57600
BANK NIFTY FUTUR,20090423,12:00,4853.75,4853.75,4834.20,4835.05,56000
BANK NIFTY FUTUR,20090423,12:05,4837.25,4842.50,4828.00,4836.00,49200
BANK NIFTY FUTUR,20090423,12:10,4835.00,4852.00,4831.55,4845.00,42500
BANK NIFTY FUTUR,20090423,12:15,4845.00,4847.75,4836.20,4847.00,25600
BANK NIFTY FUTUR,20090423,12:20,4847.00,4874.00,4847.00,4871.00,104800
BANK NIFTY FUTUR,20090423,12:25,4873.00,4905.00,4871.00,4904.50,205900
BANK NIFTY FUTUR,20090423,12:30,4904.00,4905.00,4881.00,4887.00,101400
BANK NIFTY FUTUR,20090423,12:35,4887.00,4889.00,4867.50,4867.50,71700
BANK NIFTY FUTUR,20090423,12:40,4871.10,4885.50,4869.95,4884.90,50200
BANK NIFTY FUTUR,20090423,12:45,4885.00,4919.00,4882.30,4910.20,165400
BANK NIFTY FUTUR,20090423,12:50,4909.90,4914.50,4893.40,4894.05,48400
BANK NIFTY FUTUR,20090423,12:55,4896.20,4905.00,4891.05,4892.10,27800
BANK NIFTY FUTUR,20090423,13:00,4892.00,4900.00,4885.00,4900.00,55100
BANK NIFTY FUTUR,20090423,13:05,4900.00,4900.00,4875.50,4878.05,51600
BANK NIFTY FUTUR,20090423,13:10,4878.00,4892.00,4875.60,4889.00,53900
BANK NIFTY FUTUR,20090423,13:15,4890.00,4893.00,4878.00,4883.00,19800
BANK NIFTY FUTUR,20090423,13:20,4883.00,4896.90,4881.50,4896.85,41500
BANK NIFTY FUTUR,20090423,13:25,4896.30,4897.00,4884.00,4884.00,25000
BANK NIFTY FUTUR,20090423,13:30,4885.00,4894.00,4882.35,4884.10,32500
BANK NIFTY FUTUR,20090423,13:35,4885.00,4895.00,4885.00,4887.25,43400
BANK NIFTY FUTUR,20090423,13:40,4887.30,4892.00,4880.00,4886.00,30700
BANK NIFTY FUTUR,20090423,13:45,4885.00,4885.50,4875.00,4877.00,31400
BANK NIFTY FUTUR,20090423,13:50,4875.00,4885.00,4870.00,4885.00,33000
BANK NIFTY FUTUR,20090423,13:55,4885.00,4891.00,4883.35,4889.00,40200
BANK NIFTY FUTUR,20090423,14:00,4886.20,4890.00,4880.00,4886.05,15400
BANK NIFTY FUTUR,20090423,14:05,4890.00,4890.00,4874.20,4876.35,22900
BANK NIFTY FUTUR,20090423,14:10,4876.00,4890.95,4876.00,4890.00,29600
BANK NIFTY FUTUR,20090423,14:15,4892.00,4907.70,4892.00,4898.00,73200
BANK NIFTY FUTUR,20090423,14:20,4898.00,4909.00,4895.00,4901.00,37600
BANK NIFTY FUTUR,20090423,14:25,4902.00,4927.50,4897.50,4925.00,96900
BANK NIFTY FUTUR,20090423,14:30,4926.75,4933.90,4915.00,4923.00,85500
BANK NIFTY FUTUR,20090423,14:35,4923.00,4923.00,4910.00,4920.00,29200
BANK NIFTY FUTUR,20090423,14:40,4918.30,4920.00,4903.00,4905.10,29000
BANK NIFTY FUTUR,20090423,14:45,4906.10,4920.00,4904.50,4915.00,31800
BANK NIFTY FUTUR,20090423,14:50,4915.00,4915.95,4878.00,4905.00,130600
BANK NIFTY FUTUR,20090423,14:55,4904.90,4904.90,4890.00,4898.80,45300
BANK NIFTY FUTUR,20090423,15:00,4896.60,4915.05,4896.60,4914.00,61500
BANK NIFTY FUTUR,20090423,15:05,4911.60,4932.00,4911.60,4932.00,100600
BANK NIFTY FUTUR,20090423,15:10,4932.00,4952.00,4928.85,4952.00,168000
BANK NIFTY FUTUR,20090423,15:15,4951.95,4972.65,4949.00,4967.00,131800
BANK NIFTY FUTUR,20090423,15:20,4967.00,4969.95,4952.05,4961.50,68700
BANK NIFTY FUTUR,20090423,15:25,4962.20,5013.00,4962.20,5013.00,260400
BANK NIFTY FUTUR,20090423,15:30,5013.00,5017.70,5000.00,5009.00,228300
BANK NIFTY FUTUR,20090424,10:00,4975.05,5048.00,4975.05,5044.00,145400
BANK NIFTY FUTUR,20090424,10:05,5040.00,5044.00,5005.00,5014.80,97000
BANK NIFTY FUTUR,20090424,10:10,5011.20,5029.00,5008.00,5028.00,81100
BANK NIFTY FUTUR,20090424,10:15,5028.80,5057.00,5027.00,5056.60,77700
BANK NIFTY FUTUR,20090424,10:20,5054.90,5054.90,5030.00,5040.00,70700
BANK NIFTY FUTUR,20090424,10:25,5042.00,5053.90,5035.00,5035.00,52700
BANK NIFTY FUTUR,20090424,10:30,5036.30,5041.50,5030.95,5033.45,36400
BANK NIFTY FUTUR,20090424,10:35,5032.50,5033.95,4972.50,4975.00,144400
BANK NIFTY FUTUR,20090424,10:40,4973.10,4984.00,4963.00,4965.00,163900
BANK NIFTY FUTUR,20090424,10:45,4965.00,4988.90,4958.00,4988.00,68100
BANK NIFTY FUTUR,20090424,10:50,4987.90,4998.00,4960.00,4960.00,109500
BANK NIFTY FUTUR,20090424,10:55,4960.00,4965.90,4941.50,4958.00,143500
BANK NIFTY FUTUR,20090424,11:00,4959.80,4974.00,4959.80,4967.35,31600
BANK NIFTY FUTUR,20090424,11:05,4967.35,4995.20,4965.50,4991.05,78200
BANK NIFTY FUTUR,20090424,11:10,4993.00,4997.95,4982.95,4991.05,39100
BANK NIFTY FUTUR,20090424,11:15,4991.00,5008.00,4988.00,5001.20,57400
BANK NIFTY FUTUR,20090424,11:20,5002.00,5023.00,5002.00,5017.80,65900
BANK NIFTY FUTUR,20090424,11:25,5014.00,5038.00,5010.20,5034.80,77700
BANK NIFTY FUTUR,20090424,11:30,5032.30,5032.30,5016.00,5018.50,45400
BANK NIFTY FUTUR,20090424,11:35,5018.00,5022.00,5011.20,5020.85,41700
BANK NIFTY FUTUR,20090424,11:40,5020.00,5022.90,4988.00,4988.00,51600
BANK NIFTY FUTUR,20090424,11:45,4990.00,5000.00,4986.95,4996.45,48200
BANK NIFTY FUTUR,20090424,11:50,4996.45,5016.90,4995.15,5016.90,28300
BANK NIFTY FUTUR,20090424,11:55,5017.00,5024.00,5014.90,5024.00,28400
BANK NIFTY FUTUR,20090424,12:00,5024.75,5037.60,5020.00,5035.00,48000
BANK NIFTY FUTUR,20090424,12:05,5036.40,5049.00,5030.25,5044.00,56900
BANK NIFTY FUTUR,20090424,12:10,5045.00,5048.00,5032.05,5032.05,37000
BANK NIFTY FUTUR,20090424,12:15,5032.15,5036.00,5015.55,5019.30,43600
BANK NIFTY FUTUR,20090424,12:20,5019.05,5034.00,5019.00,5032.50,21300
BANK NIFTY FUTUR,20090424,12:25,5032.50,5032.50,5019.00,5023.00,27300
BANK NIFTY FUTUR,20090424,12:30,5023.95,5024.00,5007.10,5024.00,51500
BANK NIFTY FUTUR,20090424,12:35,5024.80,5035.00,5020.00,5035.00,29200
BANK NIFTY FUTUR,20090424,12:40,5034.95,5047.00,5031.80,5044.85,42600
BANK NIFTY FUTUR,20090424,12:45,5042.00,5046.95,5035.05,5041.50,28800
BANK NIFTY FUTUR,20090424,12:50,5040.00,5047.00,5020.85,5033.00,45000
BANK NIFTY FUTUR,20090424,12:55,5030.20,5032.90,5016.30,5029.90,30700
BANK NIFTY FUTUR,20090424,13:00,5030.00,5038.00,5020.55,5034.95,26300
BANK NIFTY FUTUR,20090424,13:05,5032.00,5046.00,5031.35,5045.00,56600
BANK NIFTY FUTUR,20090424,13:10,5047.05,5074.00,5047.05,5068.00,210700
BANK NIFTY FUTUR,20090424,13:15,5068.00,5086.00,5068.00,5072.00,157800
BANK NIFTY FUTUR,20090424,13:20,5071.45,5080.00,5062.50,5080.00,70200
BANK NIFTY FUTUR,20090424,13:25,5081.00,5100.00,5077.30,5088.80,163300
BANK NIFTY FUTUR,20090424,13:30,5090.00,5120.00,5090.00,5106.00,157600
BANK NIFTY FUTUR,20090424,13:35,5108.00,5115.25,5098.00,5113.45,63300
BANK NIFTY FUTUR,20090424,13:40,5115.25,5146.80,5110.00,5146.80,189600
BANK NIFTY FUTUR,20090424,13:45,5147.00,5148.95,5121.25,5122.00,70900
BANK NIFTY FUTUR,20090424,13:50,5124.00,5129.00,5116.10,5124.90,45000
BANK NIFTY FUTUR,20090424,13:55,5122.20,5134.00,5111.50,5130.00,44300
BANK NIFTY FUTUR,20090424,14:00,5130.00,5156.75,5130.00,5155.50,129500
BANK NIFTY FUTUR,20090424,14:05,5151.00,5155.00,5137.00,5153.60,87800
BANK NIFTY FUTUR,20090424,14:10,5151.55,5154.20,5138.10,5148.00,21800
BANK NIFTY FUTUR,20090424,14:15,5145.50,5148.50,5125.00,5129.00,49700
BANK NIFTY FUTUR,20090424,14:20,5130.00,5132.00,5118.00,5131.00,67900
BANK NIFTY FUTUR,20090424,14:25,5130.00,5131.90,5098.00,5106.00,98500
BANK NIFTY FUTUR,20090424,14:30,5108.00,5124.00,5103.50,5106.00,63300
BANK NIFTY FUTUR,20090424,14:35,5108.00,5123.00,5100.00,5120.00,56300
BANK NIFTY FUTUR,20090424,14:40,5122.00,5122.95,5113.00,5119.90,29200
BANK NIFTY FUTUR,20090424,14:45,5121.00,5129.00,5116.00,5119.00,40200
BANK NIFTY FUTUR,20090424,14:50,5116.00,5130.00,5104.70,5127.50,51800
BANK NIFTY FUTUR,20090424,14:55,5129.90,5134.90,5123.00,5125.40,70400
BANK NIFTY FUTUR,20090424,15:00,5125.00,5129.00,5110.55,5125.20,43600
BANK NIFTY FUTUR,20090424,15:05,5123.20,5145.00,5123.20,5141.00,84200
BANK NIFTY FUTUR,20090424,15:10,5142.20,5153.00,5127.45,5130.00,92800
BANK NIFTY FUTUR,20090424,15:15,5131.00,5152.00,5128.00,5143.80,60600
BANK NIFTY FUTUR,20090424,15:20,5141.00,5143.50,5110.00,5110.00,92200
BANK NIFTY FUTUR,20090424,15:25,5107.00,5122.45,5105.00,5112.35,105300
BANK NIFTY FUTUR,20090424,15:30,5115.70,5121.00,5113.55,5116.00,134000
BANK NIFTY FUTUR,20090427,10:00,5074.95,5087.00,5020.00,5060.00,139800
BANK NIFTY FUTUR,20090427,10:05,5061.00,5069.80,5050.00,5069.80,118400
BANK NIFTY FUTUR,20090427,10:10,5072.00,5115.50,5072.00,5105.00,124100
BANK NIFTY FUTUR,20090427,10:15,5105.00,5112.00,5093.30,5107.00,59300
BANK NIFTY FUTUR,20090427,10:20,5107.00,5144.00,5106.10,5138.00,114300
BANK NIFTY FUTUR,20090427,10:25,5136.50,5136.50,5116.00,5134.40,87900
BANK NIFTY FUTUR,20090427,10:30,5134.50,5157.50,5134.00,5156.00,157700
BANK NIFTY FUTUR,20090427,10:35,5153.50,5155.80,5130.00,5130.00,64300
BANK NIFTY FUTUR,20090427,10:40,5129.70,5162.00,5129.70,5161.00,59100
BANK NIFTY FUTUR,20090427,10:45,5162.00,5183.00,5162.00,5172.55,119400
BANK NIFTY FUTUR,20090427,10:50,5172.50,5172.50,5155.10,5163.10,54500
BANK NIFTY FUTUR,20090427,10:55,5162.00,5189.90,5161.00,5187.00,80800
BANK NIFTY FUTUR,20090427,11:00,5187.00,5195.90,5179.90,5185.00,69500
BANK NIFTY FUTUR,20090427,11:05,5185.00,5215.00,5183.00,5215.00,126500
BANK NIFTY FUTUR,20090427,11:10,5215.00,5217.90,5207.00,5214.00,180200
BANK NIFTY FUTUR,20090427,11:15,5214.00,5227.00,5212.50,5217.00,125000
BANK NIFTY FUTUR,20090427,11:20,5217.05,5218.60,5196.35,5209.00,93600
BANK NIFTY FUTUR,20090427,11:25,5209.00,5242.00,5209.00,5235.00,93600
BANK NIFTY FUTUR,20090427,11:30,5234.45,5237.95,5216.00,5234.90,36100
BANK NIFTY FUTUR,20090427,11:35,5234.00,5264.00,5231.00,5263.00,161300
BANK NIFTY FUTUR,20090427,11:40,5268.05,5277.00,5263.55,5264.50,102200
BANK NIFTY FUTUR,20090427,11:45,5267.00,5270.00,5258.50,5270.00,52700
BANK NIFTY FUTUR,20090427,11:50,5271.50,5275.00,5255.00,5255.00,48000
BANK NIFTY FUTUR,20090427,11:55,5255.00,5265.00,5250.10,5260.65,48600
BANK NIFTY FUTUR,20090427,12:00,5261.00,5264.95,5252.25,5253.20,41600
BANK NIFTY FUTUR,20090427,12:05,5253.00,5254.90,5237.00,5241.00,59200
BANK NIFTY FUTUR,20090427,12:10,5248.75,5259.10,5240.00,5257.35,44500
BANK NIFTY FUTUR,20090427,12:15,5255.15,5270.00,5254.00,5263.00,62200
BANK NIFTY FUTUR,20090427,12:20,5260.00,5269.95,5250.00,5269.40,100600
BANK NIFTY FUTUR,20090427,12:25,5267.50,5269.60,5253.80,5254.15,29800
BANK NIFTY FUTUR,20090427,12:30,5255.00,5285.00,5255.00,5285.00,92000
BANK NIFTY FUTUR,20090427,12:35,5285.00,5294.65,5265.50,5270.00,79200
BANK NIFTY FUTUR,20090427,12:40,5269.00,5270.00,5234.05,5241.50,95400
BANK NIFTY FUTUR,20090427,12:45,5242.00,5253.90,5231.00,5240.00,71500
BANK NIFTY FUTUR,20090427,12:50,5236.00,5237.00,5186.20,5191.50,212500
BANK NIFTY FUTUR,20090427,12:55,5190.10,5190.10,5158.65,5160.00,315700
BANK NIFTY FUTUR,20090427,13:00,5160.20,5175.00,5160.20,5173.45,93000
BANK NIFTY FUTUR,20090427,13:05,5173.80,5193.00,5171.30,5190.10,68000
BANK NIFTY FUTUR,20090427,13:10,5190.00,5190.00,5155.10,5159.00,76900
BANK NIFTY FUTUR,20090427,13:15,5155.10,5183.00,5151.10,5182.00,85800
BANK NIFTY FUTUR,20090427,13:20,5180.00,5185.00,5122.10,5124.00,124000
BANK NIFTY FUTUR,20090427,13:25,5125.00,5133.50,5106.10,5133.00,119700
BANK NIFTY FUTUR,20090427,13:30,5132.50,5158.00,5132.50,5152.50,53300
BANK NIFTY FUTUR,20090427,13:35,5152.00,5158.00,5130.05,5141.00,35200
BANK NIFTY FUTUR,20090427,13:40,5142.80,5167.00,5136.00,5156.50,43500
BANK NIFTY FUTUR,20090427,13:45,5158.00,5158.80,5144.00,5145.00,39200
BANK NIFTY FUTUR,20090427,13:50,5145.00,5178.00,5142.10,5178.00,52000
BANK NIFTY FUTUR,20090427,13:55,5178.00,5178.00,5152.50,5157.30,42400
BANK NIFTY FUTUR,20090427,14:00,5158.50,5172.00,5150.00,5150.00,25600
BANK NIFTY FUTUR,20090427,14:05,5150.00,5150.00,5118.55,5120.00,143500
BANK NIFTY FUTUR,20090427,14:10,5122.00,5125.00,5096.00,5109.00,128500
BANK NIFTY FUTUR,20090427,14:15,5110.00,5120.00,5104.00,5120.00,51300
BANK NIFTY FUTUR,20090427,14:20,5124.00,5154.50,5121.00,5137.00,89100
BANK NIFTY FUTUR,20090427,14:25,5137.50,5149.00,5125.00,5127.05,55000
BANK NIFTY FUTUR,20090427,14:30,5128.00,5147.00,5127.50,5145.00,47800
BANK NIFTY FUTUR,20090427,14:35,5146.00,5166.80,5142.00,5146.10,91800
BANK NIFTY FUTUR,20090427,14:40,5146.10,5163.05,5143.15,5150.00,42900
BANK NIFTY FUTUR,20090427,14:45,5152.00,5152.00,5131.20,5143.50,46900
BANK NIFTY FUTUR,20090427,14:50,5150.10,5150.10,5106.20,5107.00,63400
BANK NIFTY FUTUR,20090427,14:55,5105.00,5108.00,5085.00,5099.35,147700
BANK NIFTY FUTUR,20090427,15:00,5099.80,5140.00,5095.15,5130.00,88900
BANK NIFTY FUTUR,20090427,15:05,5130.00,5158.00,5118.60,5152.20,93700
BANK NIFTY FUTUR,20090427,15:10,5156.00,5178.00,5155.00,5170.00,203200
BANK NIFTY FUTUR,20090427,15:15,5168.40,5210.00,5165.00,5183.00,182400
BANK NIFTY FUTUR,20090427,15:20,5176.55,5183.40,5170.00,5177.95,67800
BANK NIFTY FUTUR,20090427,15:25,5175.00,5188.80,5169.00,5177.90,79800
BANK NIFTY FUTUR,20090427,15:30,5179.00,5188.85,5172.00,5172.00,99500
BANK NIFTY FUTUR,20090428,10:00,5160.10,5207.00,5150.00,5207.00,131200
BANK NIFTY FUTUR,20090428,10:05,5207.00,5222.90,5205.15,5207.30,128500
BANK NIFTY FUTUR,20090428,10:10,5210.00,5217.00,5185.00,5187.70,102300
BANK NIFTY FUTUR,20090428,10:15,5181.00,5200.00,5175.00,5185.10,101200
BANK NIFTY FUTUR,20090428,10:20,5186.90,5205.35,5180.00,5200.00,111800
BANK NIFTY FUTUR,20090428,10:25,5199.80,5205.00,5181.10,5181.10,84600
BANK NIFTY FUTUR,20090428,10:30,5180.20,5186.80,5152.00,5154.95,128300
BANK NIFTY FUTUR,20090428,10:35,5152.00,5181.50,5152.00,5175.00,68200
BANK NIFTY FUTUR,20090428,10:40,5174.00,5177.00,5164.90,5170.00,46400
BANK NIFTY FUTUR,20090428,10:45,5168.00,5178.00,5161.00,5170.00,58900
BANK NIFTY FUTUR,20090428,10:50,5170.00,5183.00,5170.00,5175.00,50500
BANK NIFTY FUTUR,20090428,10:55,5175.00,5185.05,5165.00,5185.05,61600
BANK NIFTY FUTUR,20090428,11:00,5185.00,5190.00,5176.00,5178.00,39100
BANK NIFTY FUTUR,20090428,11:05,5178.00,5185.00,5171.35,5178.00,65400
BANK NIFTY FUTUR,20090428,11:10,5177.90,5178.95,5154.00,5155.00,71100
BANK NIFTY FUTUR,20090428,11:15,5153.80,5156.50,5139.00,5143.00,135300
BANK NIFTY FUTUR,20090428,11:20,5143.00,5147.05,5125.00,5140.00,91800
BANK NIFTY FUTUR,20090428,11:25,5138.00,5159.05,5132.00,5146.50,70900
BANK NIFTY FUTUR,20090428,11:30,5146.00,5149.00,5101.30,5105.00,123600
BANK NIFTY FUTUR,20090428,11:35,5107.00,5119.00,5072.25,5085.00,139300
BANK NIFTY FUTUR,20090428,11:40,5086.00,5092.00,5065.00,5065.00,80800
BANK NIFTY FUTUR,20090428,11:45,5065.00,5088.50,5063.10,5088.50,57800
BANK NIFTY FUTUR,20090428,11:50,5088.00,5088.00,5070.00,5075.00,47300
BANK NIFTY FUTUR,20090428,11:55,5080.00,5087.45,5065.05,5065.05,34000
BANK NIFTY FUTUR,20090428,12:00,5067.00,5073.00,5055.00,5073.00,99400
BANK NIFTY FUTUR,20090428,12:05,5072.00,5088.90,5061.55,5069.00,81500
BANK NIFTY FUTUR,20090428,12:10,5068.10,5086.90,5067.70,5086.00,35500
BANK NIFTY FUTUR,20090428,12:15,5084.80,5097.00,5076.00,5095.80,49400
BANK NIFTY FUTUR,20090428,12:20,5096.00,5105.00,5080.00,5083.00,78400
BANK NIFTY FUTUR,20090428,12:25,5077.30,5085.00,5065.00,5073.00,56900
BANK NIFTY FUTUR,20090428,12:30,5073.00,5083.00,5072.25,5077.00,45200
BANK NIFTY FUTUR,20090428,12:35,5081.00,5082.00,5057.00,5069.50,70400
BANK NIFTY FUTUR,20090428,12:40,5066.85,5094.80,5066.85,5094.80,66600
BANK NIFTY FUTUR,20090428,12:45,5090.00,5095.00,5076.00,5080.00,63300
BANK NIFTY FUTUR,20090428,12:50,5083.00,5094.00,5072.65,5094.00,53300
BANK NIFTY FUTUR,20090428,12:55,5090.90,5114.00,5087.20,5099.90,133100
BANK NIFTY FUTUR,20090428,13:00,5100.00,5100.00,5084.00,5087.00,42900
BANK NIFTY FUTUR,20090428,13:05,5088.50,5089.80,5061.10,5070.00,58500
BANK NIFTY FUTUR,20090428,13:10,5071.90,5084.00,5067.00,5084.00,47700
BANK NIFTY FUTUR,20090428,13:15,5084.90,5084.90,5056.00,5060.00,70700
BANK NIFTY FUTUR,20090428,13:20,5063.00,5063.00,5040.00,5047.80,163000
BANK NIFTY FUTUR,20090428,13:25,5047.90,5056.80,5046.00,5048.00,40200
BANK NIFTY FUTUR,20090428,13:30,5049.00,5058.00,5045.00,5045.00,42000
BANK NIFTY FUTUR,20090428,13:35,5045.00,5046.00,5006.60,5013.60,209000
BANK NIFTY FUTUR,20090428,13:40,5012.00,5026.00,5010.00,5019.00,70600
BANK NIFTY FUTUR,20090428,13:45,5019.00,5019.00,4996.30,4998.00,119100
BANK NIFTY FUTUR,20090428,13:50,4996.00,4996.00,4972.85,4989.00,110700
BANK NIFTY FUTUR,20090428,13:55,4986.55,5000.00,4985.00,4995.30,42700
BANK NIFTY FUTUR,20090428,14:00,4993.00,4993.00,4980.70,4992.95,36500
BANK NIFTY FUTUR,20090428,14:05,4994.85,5011.00,4993.55,5001.05,60800
BANK NIFTY FUTUR,20090428,14:10,5002.30,5004.00,4965.00,4972.00,81600
BANK NIFTY FUTUR,20090428,14:15,4974.00,4993.00,4969.00,4987.00,57500
BANK NIFTY FUTUR,20090428,14:20,4987.60,5000.00,4980.80,5000.00,62000
BANK NIFTY FUTUR,20090428,14:25,5000.00,5007.00,4984.90,4985.55,50600
BANK NIFTY FUTUR,20090428,14:30,4986.05,4993.00,4981.00,4985.30,52100
BANK NIFTY FUTUR,20090428,14:35,4983.00,4999.00,4980.25,4997.10,29400
BANK NIFTY FUTUR,20090428,14:40,4996.90,5002.25,4977.10,4982.00,45700
BANK NIFTY FUTUR,20090428,14:45,4983.00,4985.00,4961.50,4962.00,92900
BANK NIFTY FUTUR,20090428,14:50,4962.00,4984.00,4955.05,4984.00,84000
BANK NIFTY FUTUR,20090428,14:55,4984.00,4984.90,4950.00,4955.00,77400
BANK NIFTY FUTUR,20090428,15:00,4955.00,4955.00,4935.00,4945.55,125200
BANK NIFTY FUTUR,20090428,15:05,4947.00,4954.00,4921.00,4923.00,96300
BANK NIFTY FUTUR,20090428,15:10,4922.20,4924.00,4903.00,4903.00,134700
BANK NIFTY FUTUR,20090428,15:15,4906.30,4909.00,4894.00,4902.00,132900
BANK NIFTY FUTUR,20090428,15:20,4904.00,4927.50,4904.00,4927.00,91400
BANK NIFTY FUTUR,20090428,15:25,4926.80,4935.00,4921.15,4933.00,95900
BANK NIFTY FUTUR,20090428,15:30,4932.90,4935.00,4925.20,4933.00,168400
BANK NIFTY FUTUR,20090429,10:00,5048.00,5048.00,5000.00,5022.00,111200
BANK NIFTY FUTUR,20090429,10:05,5024.00,5027.95,4950.05,4996.10,70300
BANK NIFTY FUTUR,20090429,10:10,4999.00,5015.00,4982.70,5015.00,62800
BANK NIFTY FUTUR,20090429,10:15,5009.00,5024.00,5005.00,5017.00,69500
BANK NIFTY FUTUR,20090429,10:20,5019.00,5042.90,5016.00,5037.90,97500
BANK NIFTY FUTUR,20090429,10:25,5038.00,5059.00,5033.05,5055.00,118400
BANK NIFTY FUTUR,20090429,10:30,5052.25,5068.00,5046.00,5063.00,80300
BANK NIFTY FUTUR,20090429,10:35,5062.70,5074.90,5060.00,5060.00,58500
BANK NIFTY FUTUR,20090429,10:40,5059.00,5060.00,5030.05,5032.00,55600
BANK NIFTY FUTUR,20090429,10:45,5032.00,5044.00,5032.00,5040.00,32400
BANK NIFTY FUTUR,20090429,10:50,5040.00,5042.80,5020.05,5035.00,42400
BANK NIFTY FUTUR,20090429,10:55,5035.05,5040.00,5028.55,5031.00,41600
BANK NIFTY FUTUR,20090429,11:00,5031.00,5055.00,5031.00,5053.00,81900
BANK NIFTY FUTUR,20090429,11:05,5053.50,5056.00,5030.00,5031.10,41100
BANK NIFTY FUTUR,20090429,11:10,5030.20,5030.20,4992.00,5010.00,124000
BANK NIFTY FUTUR,20090429,11:15,5009.00,5023.95,5000.00,5015.55,47700
BANK NIFTY FUTUR,20090429,11:20,5015.55,5015.55,4993.05,4995.00,51000
BANK NIFTY FUTUR,20090429,11:25,4995.00,5009.00,4994.80,5003.10,82100
BANK NIFTY FUTUR,20090429,11:30,5004.00,5012.00,4998.00,5000.00,32800
BANK NIFTY FUTUR,20090429,11:35,5001.05,5019.80,5001.05,5018.00,34800
BANK NIFTY FUTUR,20090429,11:40,5017.80,5038.00,5015.25,5030.00,81700
BANK NIFTY FUTUR,20090429,11:45,5027.00,5044.00,5025.00,5043.00,35400
BANK NIFTY FUTUR,20090429,11:50,5049.00,5066.00,5046.10,5060.00,102800
BANK NIFTY FUTUR,20090429,11:55,5056.00,5060.70,5052.40,5060.00,42300
BANK NIFTY FUTUR,20090429,12:00,5059.90,5059.90,5037.00,5044.95,28900
BANK NIFTY FUTUR,20090429,12:05,5045.00,5051.80,5039.50,5051.80,16700
BANK NIFTY FUTUR,20090429,12:10,5055.00,5066.50,5055.00,5057.00,42600
BANK NIFTY FUTUR,20090429,12:15,5055.05,5055.05,5045.00,5052.00,22400
BANK NIFTY FUTUR,20090429,12:20,5050.00,5058.00,5043.50,5053.00,25300
BANK NIFTY FUTUR,20090429,12:25,5047.50,5049.00,5038.00,5039.80,34100
BANK NIFTY FUTUR,20090429,12:30,5040.00,5047.00,5035.20,5038.10,34300
BANK NIFTY FUTUR,20090429,12:35,5038.80,5041.00,5019.80,5019.80,89400
BANK NIFTY FUTUR,20090429,12:40,5020.40,5033.50,5019.05,5026.30,44000
BANK NIFTY FUTUR,20090429,12:45,5026.20,5032.00,5021.05,5032.00,28400
BANK NIFTY FUTUR,20090429,12:50,5032.65,5050.00,5032.65,5045.00,38400
BANK NIFTY FUTUR,20090429,12:55,5045.00,5049.00,5035.00,5045.30,32100
BANK NIFTY FUTUR,20090429,13:00,5048.00,5049.95,5035.00,5040.00,16300
BANK NIFTY FUTUR,20090429,13:05,5040.05,5048.00,5027.00,5035.10,47900
BANK NIFTY FUTUR,20090429,13:10,5035.00,5038.00,5022.00,5029.05,15400
BANK NIFTY FUTUR,20090429,13:15,5029.05,5029.05,5005.05,5015.05,57400
BANK NIFTY FUTUR,20090429,13:20,5013.95,5043.45,5011.25,5036.50,17800
BANK NIFTY FUTUR,20090429,13:25,5037.00,5039.00,5020.05,5026.50,16900
BANK NIFTY FUTUR,20090429,13:30,5027.00,5029.95,5023.55,5025.00,12300
BANK NIFTY FUTUR,20090429,13:35,5025.00,5050.00,5025.00,5041.00,55900
BANK NIFTY FUTUR,20090429,13:40,5040.05,5045.00,5028.35,5034.75,37500
BANK NIFTY FUTUR,20090429,13:45,5033.10,5043.00,5030.05,5033.00,21500
BANK NIFTY FUTUR,20090429,13:50,5034.45,5049.00,5031.00,5047.50,24500
BANK NIFTY FUTUR,20090429,13:55,5048.00,5057.00,5040.15,5050.00,57900
BANK NIFTY FUTUR,20090429,14:00,5050.00,5051.00,5020.00,5030.60,47000
BANK NIFTY FUTUR,20090429,14:05,5035.00,5038.60,5032.50,5035.85,17600
BANK NIFTY FUTUR,20090429,14:10,5033.00,5053.00,5032.00,5052.00,25900
BANK NIFTY FUTUR,20090429,14:15,5051.05,5080.30,5051.05,5057.00,123300
BANK NIFTY FUTUR,20090429,14:20,5057.50,5067.00,5054.75,5061.00,29400
BANK NIFTY FUTUR,20090429,14:25,5059.00,5074.80,5059.00,5074.80,33400
BANK NIFTY FUTUR,20090429,14:30,5075.90,5078.40,5063.00,5078.00,55900
BANK NIFTY FUTUR,20090429,14:35,5078.00,5096.90,5077.00,5092.05,132300
BANK NIFTY FUTUR,20090429,14:40,5094.75,5095.00,5081.00,5091.80,56300
BANK NIFTY FUTUR,20090429,14:45,5090.00,5092.00,5064.00,5074.85,63800
BANK NIFTY FUTUR,20090429,14:50,5074.00,5075.00,5055.50,5059.80,69600
BANK NIFTY FUTUR,20090429,14:55,5057.35,5069.00,5040.00,5067.05,108400
BANK NIFTY FUTUR,20090429,15:00,5066.00,5090.00,5061.60,5081.95,55500
BANK NIFTY FUTUR,20090429,15:05,5085.00,5108.00,5085.00,5090.20,91600
BANK NIFTY FUTUR,20090429,15:10,5090.20,5107.05,5086.20,5105.00,66200
BANK NIFTY FUTUR,20090429,15:15,5107.00,5125.00,5102.00,5122.35,51500
BANK NIFTY FUTUR,20090429,15:20,5122.50,5138.00,5112.10,5137.00,54000
BANK NIFTY FUTUR,20090429,15:25,5140.00,5141.35,5126.00,5132.10,54900
BANK NIFTY FUTUR,20090429,15:30,5131.00,5135.00,5123.55,5134.00,75100
BANK NIFTY FUTUR,20090504,10:00,5275.10,5400.00,5266.00,5400.00,312600
BANK NIFTY FUTUR,20090504,10:05,5400.00,5400.00,5374.00,5380.25,128800
BANK NIFTY FUTUR,20090504,10:10,5381.00,5389.00,5363.00,5372.95,87600
BANK NIFTY FUTUR,20090504,10:15,5371.20,5390.00,5371.20,5379.00,54800
BANK NIFTY FUTUR,20090504,10:20,5378.15,5381.20,5363.00,5380.20,70900
BANK NIFTY FUTUR,20090504,10:25,5370.15,5396.50,5370.15,5394.90,68600
BANK NIFTY FUTUR,20090504,10:30,5390.60,5415.00,5390.60,5412.00,124100
BANK NIFTY FUTUR,20090504,10:35,5413.00,5420.00,5392.00,5395.25,57100
BANK NIFTY FUTUR,20090504,10:40,5398.00,5400.00,5391.05,5392.00,36800
BANK NIFTY FUTUR,20090504,10:45,5392.00,5403.00,5385.60,5388.00,31700
BANK NIFTY FUTUR,20090504,10:50,5385.00,5397.00,5384.80,5393.00,36700
BANK NIFTY FUTUR,20090504,10:55,5394.00,5396.85,5385.10,5386.50,34300
BANK NIFTY FUTUR,20090504,11:00,5386.50,5386.50,5376.00,5382.95,47300
BANK NIFTY FUTUR,20090504,11:05,5383.80,5393.00,5376.05,5387.00,36600
BANK NIFTY FUTUR,20090504,11:10,5386.00,5388.00,5374.00,5378.90,33400
BANK NIFTY FUTUR,20090504,11:15,5378.55,5379.50,5365.10,5365.50,48800
BANK NIFTY FUTUR,20090504,11:20,5367.00,5373.30,5345.00,5359.95,87000
BANK NIFTY FUTUR,20090504,11:25,5357.00,5360.00,5340.00,5360.00,64100
BANK NIFTY FUTUR,20090504,11:30,5360.00,5371.00,5360.00,5370.00,29700
BANK NIFTY FUTUR,20090504,11:35,5370.00,5373.70,5363.00,5371.00,40800
BANK NIFTY FUTUR,20090504,11:40,5369.50,5375.80,5362.50,5374.00,27900
BANK NIFTY FUTUR,20090504,11:45,5374.00,5376.00,5366.00,5376.00,12400
BANK NIFTY FUTUR,20090504,11:50,5375.00,5375.00,5368.25,5370.95,8800
BANK NIFTY FUTUR,20090504,11:55,5371.50,5390.00,5371.10,5390.00,48700
BANK NIFTY FUTUR,20090504,12:00,5389.00,5389.90,5385.00,5385.05,16600
BANK NIFTY FUTUR,20090504,12:05,5385.00,5393.00,5385.00,5391.00,28100
BANK NIFTY FUTUR,20090504,12:10,5389.00,5393.00,5381.55,5382.05,16500
BANK NIFTY FUTUR,20090504,12:15,5385.00,5394.90,5384.10,5387.90,12700
BANK NIFTY FUTUR,20090504,12:20,5387.00,5388.90,5385.00,5388.90,6700
BANK NIFTY FUTUR,20090504,12:25,5388.90,5408.10,5388.90,5403.00,67400
BANK NIFTY FUTUR,20090504,12:30,5403.00,5414.95,5400.00,5404.00,59900
BANK NIFTY FUTUR,20090504,12:35,5406.35,5415.50,5401.10,5401.10,78800
BANK NIFTY FUTUR,20090504,12:40,5401.10,5402.10,5389.95,5394.45,34800
BANK NIFTY FUTUR,20090504,12:45,5394.45,5403.00,5390.00,5398.00,21000
BANK NIFTY FUTUR,20090504,12:50,5399.80,5405.00,5396.00,5402.00,11800
BANK NIFTY FUTUR,20090504,12:55,5403.80,5415.20,5402.55,5412.00,47200
BANK NIFTY FUTUR,20090504,13:00,5412.00,5413.55,5404.00,5408.35,62500
BANK NIFTY FUTUR,20090504,13:05,5410.00,5417.95,5410.00,5414.40,48100
BANK NIFTY FUTUR,20090504,13:10,5412.00,5415.00,5406.60,5414.70,34200
BANK NIFTY FUTUR,20090504,13:15,5414.70,5434.90,5414.70,5430.00,78300
BANK NIFTY FUTUR,20090504,13:20,5430.00,5437.80,5423.55,5437.80,55700
BANK NIFTY FUTUR,20090504,13:25,5438.70,5440.00,5430.00,5433.70,32400
BANK NIFTY FUTUR,20090504,13:30,5430.40,5443.05,5427.50,5440.05,37200
BANK NIFTY FUTUR,20090504,13:35,5440.00,5443.00,5433.00,5442.10,37000
BANK NIFTY FUTUR,20090504,13:40,5442.10,5447.00,5436.10,5436.10,48300
BANK NIFTY FUTUR,20090504,13:45,5437.80,5438.25,5431.00,5434.00,20600
BANK NIFTY FUTUR,20090504,13:50,5430.00,5434.95,5423.00,5423.00,32300
BANK NIFTY FUTUR,20090504,13:55,5424.00,5435.95,5424.00,5435.95,24300
BANK NIFTY FUTUR,20090504,14:00,5435.00,5443.80,5433.05,5438.20,24500
BANK NIFTY FUTUR,20090504,14:05,5439.00,5439.00,5423.10,5427.50,46600
BANK NIFTY FUTUR,20090504,14:10,5426.00,5436.45,5425.50,5435.00,26900
BANK NIFTY FUTUR,20090504,14:15,5434.95,5435.90,5427.05,5428.00,12400
BANK NIFTY FUTUR,20090504,14:20,5429.05,5438.50,5428.00,5428.00,42200
BANK NIFTY FUTUR,20090504,14:25,5429.10,5449.00,5429.00,5445.00,51800
BANK NIFTY FUTUR,20090504,14:30,5444.10,5463.00,5442.55,5456.35,102900
BANK NIFTY FUTUR,20090504,14:35,5457.10,5466.00,5451.30,5466.00,43300
BANK NIFTY FUTUR,20090504,14:40,5466.45,5466.50,5452.05,5458.00,31200
BANK NIFTY FUTUR,20090504,14:45,5458.00,5464.00,5452.00,5455.00,31700
BANK NIFTY FUTUR,20090504,14:50,5455.00,5457.40,5438.00,5446.00,81900
BANK NIFTY FUTUR,20090504,14:55,5448.65,5461.05,5440.00,5461.05,53600
BANK NIFTY FUTUR,20090504,15:00,5461.00,5475.00,5460.00,5471.00,125800
BANK NIFTY FUTUR,20090504,15:05,5472.00,5494.00,5472.00,5492.50,106800
BANK NIFTY FUTUR,20090504,15:10,5492.00,5502.00,5492.00,5495.55,105400
BANK NIFTY FUTUR,20090504,15:15,5495.00,5500.00,5488.10,5494.95,65700
BANK NIFTY FUTUR,20090504,15:20,5495.10,5496.40,5482.00,5491.00,84100
BANK NIFTY FUTUR,20090504,15:25,5493.40,5499.95,5486.00,5499.95,114500
BANK NIFTY FUTUR,20090504,15:30,5496.15,5498.00,5474.00,5474.00,189800
BANK NIFTY FUTUR,20090505,10:00,5550.10,5550.10,5485.00,5507.95,196900
BANK NIFTY FUTUR,20090505,10:05,5505.00,5535.05,5497.00,5529.00,95000
BANK NIFTY FUTUR,20090505,10:10,5526.55,5548.00,5525.10,5528.20,79100
BANK NIFTY FUTUR,20090505,10:15,5526.35,5528.10,5500.00,5507.35,83100
BANK NIFTY FUTUR,20090505,10:20,5501.10,5504.65,5480.20,5504.65,137600
BANK NIFTY FUTUR,20090505,10:25,5503.00,5515.00,5488.05,5502.00,77600
BANK NIFTY FUTUR,20090505,10:30,5500.00,5511.65,5495.00,5501.20,53600
BANK NIFTY FUTUR,20090505,10:35,5504.90,5523.05,5503.00,5522.50,46700
BANK NIFTY FUTUR,20090505,10:40,5521.70,5539.00,5520.45,5535.00,76500
BANK NIFTY FUTUR,20090505,10:45,5535.00,5539.90,5532.20,5539.80,47300
BANK NIFTY FUTUR,20090505,10:50,5539.90,5573.50,5536.30,5572.60,139200
BANK NIFTY FUTUR,20090505,10:55,5575.00,5597.90,5566.50,5595.00,159700
BANK NIFTY FUTUR,20090505,11:00,5592.00,5592.00,5580.00,5583.00,62400
BANK NIFTY FUTUR,20090505,11:05,5580.20,5588.50,5568.00,5576.00,54200
BANK NIFTY FUTUR,20090505,11:10,5575.10,5590.50,5575.10,5581.60,42100
BANK NIFTY FUTUR,20090505,11:15,5583.00,5591.70,5572.00,5591.70,97200
BANK NIFTY FUTUR,20090505,11:20,5590.00,5593.45,5580.00,5593.45,46600
BANK NIFTY FUTUR,20090505,11:25,5593.00,5615.00,5592.00,5610.00,120800
BANK NIFTY FUTUR,20090505,11:30,5610.10,5619.70,5577.70,5577.70,81600
BANK NIFTY FUTUR,20090505,11:35,5575.10,5583.90,5550.00,5558.10,151100
BANK NIFTY FUTUR,20090505,11:40,5558.75,5575.00,5555.00,5573.10,76000
BANK NIFTY FUTUR,20090505,11:45,5573.00,5573.00,5554.00,5557.00,58800
BANK NIFTY FUTUR,20090505,11:50,5556.25,5563.00,5528.00,5528.00,96400
BANK NIFTY FUTUR,20090505,11:55,5532.10,5544.00,5510.00,5513.00,162600
BANK NIFTY FUTUR,20090505,12:00,5511.50,5518.85,5507.00,5518.85,104700
BANK NIFTY FUTUR,20090505,12:05,5518.90,5529.90,5512.20,5525.20,52500
BANK NIFTY FUTUR,20090505,12:10,5525.20,5526.00,5496.75,5501.00,122000
BANK NIFTY FUTUR,20090505,12:15,5499.00,5521.90,5496.00,5511.80,82400
BANK NIFTY FUTUR,20090505,12:20,5513.80,5521.90,5510.10,5515.25,36900
BANK NIFTY FUTUR,20090505,12:25,5520.00,5528.00,5516.00,5525.15,41200
BANK NIFTY FUTUR,20090505,12:30,5525.95,5547.80,5524.70,5544.00,63800
BANK NIFTY FUTUR,20090505,12:35,5542.85,5545.00,5535.00,5535.05,53300
BANK NIFTY FUTUR,20090505,12:40,5531.00,5535.00,5497.50,5497.50,97800
BANK NIFTY FUTUR,20090505,12:45,5499.00,5510.00,5471.25,5480.00,142000
BANK NIFTY FUTUR,20090505,12:50,5481.95,5488.00,5477.00,5485.95,81700
BANK NIFTY FUTUR,20090505,12:55,5485.40,5502.00,5483.10,5499.00,59400
BANK NIFTY FUTUR,20090505,13:00,5502.40,5515.00,5492.00,5511.00,48800
BANK NIFTY FUTUR,20090505,13:05,5508.00,5515.00,5501.25,5507.55,40600
BANK NIFTY FUTUR,20090505,13:10,5513.90,5518.80,5490.00,5490.00,51200
BANK NIFTY FUTUR,20090505,13:15,5485.10,5489.00,5466.10,5468.00,85300
BANK NIFTY FUTUR,20090505,13:20,5467.00,5488.00,5467.00,5487.00,45700
BANK NIFTY FUTUR,20090505,13:25,5484.00,5519.00,5484.00,5510.20,73800
BANK NIFTY FUTUR,20090505,13:30,5508.00,5540.00,5505.50,5532.00,118300
BANK NIFTY FUTUR,20090505,13:35,5531.00,5536.95,5526.00,5534.05,71900
BANK NIFTY FUTUR,20090505,13:40,5535.00,5544.80,5526.50,5526.50,55400
BANK NIFTY FUTUR,20090505,13:45,5526.55,5528.10,5517.00,5523.95,62400
BANK NIFTY FUTUR,20090505,13:50,5525.45,5539.85,5524.60,5539.50,28200
BANK NIFTY FUTUR,20090505,13:55,5537.65,5558.00,5537.65,5546.90,101800
BANK NIFTY FUTUR,20090505,14:00,5547.00,5547.00,5532.70,5535.90,44400
BANK NIFTY FUTUR,20090505,14:05,5536.90,5559.95,5536.00,5552.00,26500
BANK NIFTY FUTUR,20090505,14:10,5551.00,5572.00,5551.00,5563.00,79800
BANK NIFTY FUTUR,20090505,14:15,5565.00,5574.00,5558.50,5569.85,49200
BANK NIFTY FUTUR,20090505,14:20,5570.00,5594.00,5568.10,5594.00,117700
BANK NIFTY FUTUR,20090505,14:25,5592.20,5597.95,5587.00,5591.00,54400
BANK NIFTY FUTUR,20090505,14:30,5590.00,5610.00,5589.15,5599.85,96300
BANK NIFTY FUTUR,20090505,14:35,5596.15,5605.00,5586.20,5589.00,75100
BANK NIFTY FUTUR,20090505,14:40,5588.00,5600.00,5586.00,5599.90,32700
BANK NIFTY FUTUR,20090505,14:45,5596.55,5600.10,5560.00,5561.65,76100
BANK NIFTY FUTUR,20090505,14:50,5563.00,5566.30,5535.00,5550.00,165800
BANK NIFTY FUTUR,20090505,14:55,5550.00,5568.50,5548.05,5563.00,75200
BANK NIFTY FUTUR,20090505,15:00,5564.00,5595.00,5563.00,5585.25,58000
BANK NIFTY FUTUR,20090505,15:05,5586.35,5598.65,5580.00,5595.00,64000
BANK NIFTY FUTUR,20090505,15:10,5596.00,5603.10,5582.40,5582.50,95600
BANK NIFTY FUTUR,20090505,15:15,5586.00,5593.00,5569.00,5573.00,68600
BANK NIFTY FUTUR,20090505,15:20,5572.50,5575.00,5555.00,5555.00,67100
BANK NIFTY FUTUR,20090505,15:25,5556.00,5569.90,5554.00,5568.00,83700
BANK NIFTY FUTUR,20090505,15:30,5562.25,5579.90,5560.05,5572.00,165200
BANK NIFTY FUTUR,20090506,10:00,5558.00,5564.50,5522.00,5554.00,128000
BANK NIFTY FUTUR,20090506,10:05,5555.00,5560.05,5535.00,5550.10,86100
BANK NIFTY FUTUR,20090506,10:10,5550.10,5550.10,5500.00,5505.55,169500
BANK NIFTY FUTUR,20090506,10:15,5507.00,5520.00,5492.00,5492.00,101600
BANK NIFTY FUTUR,20090506,10:20,5491.00,5517.50,5490.55,5517.50,75200
BANK NIFTY FUTUR,20090506,10:25,5517.00,5524.60,5506.10,5511.50,43400
BANK NIFTY FUTUR,20090506,10:30,5514.40,5521.00,5500.00,5502.60,64700
BANK NIFTY FUTUR,20090506,10:35,5504.50,5523.70,5500.00,5520.00,77600
BANK NIFTY FUTUR,20090506,10:40,5519.95,5540.00,5515.00,5521.15,88500
BANK NIFTY FUTUR,20090506,10:45,5524.00,5529.15,5515.00,5525.00,41600
BANK NIFTY FUTUR,20090506,10:50,5525.55,5535.00,5524.85,5531.00,34600
BANK NIFTY FUTUR,20090506,10:55,5530.55,5532.00,5520.00,5529.00,22000
BANK NIFTY FUTUR,20090506,11:00,5531.25,5544.00,5526.60,5537.00,47200
BANK NIFTY FUTUR,20090506,11:05,5538.00,5543.55,5532.10,5540.00,60600
BANK NIFTY FUTUR,20090506,11:10,5538.95,5538.95,5520.00,5530.00,37900
BANK NIFTY FUTUR,20090506,11:15,5528.00,5528.00,5505.00,5509.00,68300
BANK NIFTY FUTUR,20090506,11:20,5510.00,5523.00,5510.00,5521.00,30200
BANK NIFTY FUTUR,20090506,11:25,5523.00,5538.00,5518.00,5538.00,46300
BANK NIFTY FUTUR,20090506,11:30,5537.90,5540.00,5527.25,5536.50,61300
BANK NIFTY FUTUR,20090506,11:35,5535.95,5543.00,5530.00,5543.00,56700
BANK NIFTY FUTUR,20090506,11:40,5544.00,5549.00,5539.95,5541.00,82900
BANK NIFTY FUTUR,20090506,11:45,5541.00,5543.00,5532.50,5534.00,34400
BANK NIFTY FUTUR,20090506,11:50,5532.00,5538.90,5526.00,5533.00,24900
BANK NIFTY FUTUR,20090506,11:55,5535.00,5542.00,5530.10,5542.00,13600
BANK NIFTY FUTUR,20090506,12:00,5542.10,5552.00,5542.00,5550.00,66400
BANK NIFTY FUTUR,20090506,12:05,5550.00,5583.00,5550.00,5583.00,143600
BANK NIFTY FUTUR,20090506,12:10,5583.00,5588.00,5565.00,5570.00,103800
BANK NIFTY FUTUR,20090506,12:15,5571.05,5579.00,5570.00,5574.00,28200
BANK NIFTY FUTUR,20090506,12:20,5573.00,5582.00,5570.00,5579.90,30700
BANK NIFTY FUTUR,20090506,12:25,5576.55,5576.55,5560.00,5560.00,58600
BANK NIFTY FUTUR,20090506,12:30,5562.00,5566.95,5547.00,5552.00,58200
BANK NIFTY FUTUR,20090506,12:35,5552.20,5575.00,5551.00,5571.90,55400
BANK NIFTY FUTUR,20090506,12:40,5570.00,5576.80,5567.00,5576.80,38000
BANK NIFTY FUTUR,20090506,12:45,5575.00,5601.50,5575.00,5593.00,134600
BANK NIFTY FUTUR,20090506,12:50,5594.00,5595.00,5579.00,5580.60,39900
BANK NIFTY FUTUR,20090506,12:55,5584.60,5598.00,5584.00,5594.75,48700
BANK NIFTY FUTUR,20090506,13:00,5594.00,5600.00,5588.40,5593.00,35200
BANK NIFTY FUTUR,20090506,13:05,5593.00,5615.00,5592.00,5609.80,79800
BANK NIFTY FUTUR,20090506,13:10,5612.85,5612.85,5592.00,5599.75,53900
BANK NIFTY FUTUR,20090506,13:15,5600.00,5613.00,5592.15,5612.00,38400
BANK NIFTY FUTUR,20090506,13:20,5615.00,5624.50,5615.00,5620.65,81500
BANK NIFTY FUTUR,20090506,13:25,5622.00,5625.00,5611.10,5624.00,54300
BANK NIFTY FUTUR,20090506,13:30,5624.00,5633.40,5624.00,5626.10,66300
BANK NIFTY FUTUR,20090506,13:35,5626.55,5628.50,5610.35,5628.50,68800
BANK NIFTY FUTUR,20090506,13:40,5627.00,5639.00,5621.00,5639.00,38100
BANK NIFTY FUTUR,20090506,13:45,5646.00,5647.50,5630.00,5634.00,60900
BANK NIFTY FUTUR,20090506,13:50,5634.00,5642.00,5633.25,5641.00,23800
BANK NIFTY FUTUR,20090506,13:55,5641.90,5643.00,5634.15,5634.15,27000
BANK NIFTY FUTUR,20090506,14:00,5636.00,5636.00,5607.00,5612.00,76500
BANK NIFTY FUTUR,20090506,14:05,5612.00,5617.00,5578.00,5590.00,127600
BANK NIFTY FUTUR,20090506,14:10,5589.00,5595.00,5550.10,5561.80,183600
BANK NIFTY FUTUR,20090506,14:15,5563.00,5563.00,5515.00,5535.00,220800
BANK NIFTY FUTUR,20090506,14:20,5536.50,5540.00,5508.00,5531.10,164900
BANK NIFTY FUTUR,20090506,14:25,5534.00,5534.00,5480.00,5488.00,260300
BANK NIFTY FUTUR,20090506,14:30,5486.35,5513.00,5486.00,5486.00,103600
BANK NIFTY FUTUR,20090506,14:35,5483.85,5502.25,5481.00,5502.00,102000
BANK NIFTY FUTUR,20090506,14:40,5502.00,5502.65,5450.00,5465.00,259300
BANK NIFTY FUTUR,20090506,14:45,5463.60,5470.00,5440.00,5465.10,160000
BANK NIFTY FUTUR,20090506,14:50,5463.95,5463.95,5410.00,5430.25,202800
BANK NIFTY FUTUR,20090506,14:55,5435.00,5435.00,5396.60,5400.00,172700
BANK NIFTY FUTUR,20090506,15:00,5399.90,5425.00,5387.00,5420.05,108700
BANK NIFTY FUTUR,20090506,15:05,5423.00,5444.40,5420.50,5442.00,90400
BANK NIFTY FUTUR,20090506,15:10,5442.80,5454.00,5430.00,5437.00,97500
BANK NIFTY FUTUR,20090506,15:15,5437.00,5439.75,5411.55,5411.55,88500
BANK NIFTY FUTUR,20090506,15:20,5412.00,5431.00,5410.00,5430.00,88700
BANK NIFTY FUTUR,20090506,15:25,5429.00,5454.40,5429.00,5450.00,75600
BANK NIFTY FUTUR,20090506,15:30,5449.00,5485.00,5449.00,5470.00,231800
BANK NIFTY FUTUR,20090507,10:00,5495.00,5544.00,5495.00,5543.00,123400
BANK NIFTY FUTUR,20090507,10:05,5547.50,5557.00,5536.60,5539.50,63100
BANK NIFTY FUTUR,20090507,10:10,5540.00,5545.50,5522.00,5522.00,50050
BANK NIFTY FUTUR,20090507,10:15,5522.30,5545.10,5522.30,5545.10,35550
BANK NIFTY FUTUR,20090507,10:20,5544.00,5565.00,5540.00,5559.95,40050
BANK NIFTY FUTUR,20090507,10:25,5560.15,5567.00,5555.00,5556.00,32150
BANK NIFTY FUTUR,20090507,10:30,5557.50,5559.00,5541.20,5547.00,18550
BANK NIFTY FUTUR,20090507,10:35,5547.80,5550.00,5534.10,5536.20,22300
BANK NIFTY FUTUR,20090507,10:40,5536.20,5540.00,5524.00,5532.00,42400
BANK NIFTY FUTUR,20090507,10:45,5532.00,5545.00,5529.95,5538.00,13250
BANK NIFTY FUTUR,20090507,10:50,5540.80,5543.00,5522.00,5527.85,17900
BANK NIFTY FUTUR,20090507,10:55,5528.00,5535.00,5522.00,5524.90,11300
BANK NIFTY FUTUR,20090507,11:00,5526.10,5528.00,5495.00,5505.00,65950
BANK NIFTY FUTUR,20090507,11:05,5505.00,5513.95,5491.00,5498.90,49900
BANK NIFTY FUTUR,20090507,11:10,5498.90,5516.20,5498.90,5510.50,19650
BANK NIFTY FUTUR,20090507,11:15,5511.20,5513.95,5477.95,5480.50,43700
BANK NIFTY FUTUR,20090507,11:20,5483.80,5493.45,5472.50,5493.45,46800
BANK NIFTY FUTUR,20090507,11:25,5492.00,5505.80,5491.80,5495.00,26100
BANK NIFTY FUTUR,20090507,11:30,5496.80,5496.80,5465.00,5472.00,43450
BANK NIFTY FUTUR,20090507,11:35,5474.00,5488.50,5470.00,5488.05,20350
BANK NIFTY FUTUR,20090507,11:40,5490.00,5496.50,5490.00,5495.40,16800
BANK NIFTY FUTUR,20090507,11:45,5499.25,5509.80,5495.00,5502.65,23200
BANK NIFTY FUTUR,20090507,11:50,5502.65,5522.00,5501.15,5508.00,25600
BANK NIFTY FUTUR,20090507,11:55,5508.20,5508.20,5497.00,5508.00,17150
BANK NIFTY FUTUR,20090507,12:00,5508.00,5534.00,5505.00,5534.00,41350
BANK NIFTY FUTUR,20090507,12:05,5535.00,5551.50,5532.10,5535.00,66800
BANK NIFTY FUTUR,20090507,12:10,5536.70,5555.00,5533.30,5533.55,33000
BANK NIFTY FUTUR,20090507,12:15,5535.25,5542.60,5532.10,5538.50,20250
BANK NIFTY FUTUR,20090507,12:20,5541.00,5557.80,5541.00,5552.00,45450
BANK NIFTY FUTUR,20090507,12:25,5550.00,5559.00,5543.00,5543.40,25750
BANK NIFTY FUTUR,20090507,12:30,5545.00,5549.05,5535.25,5544.00,16250
BANK NIFTY FUTUR,20090507,12:35,5544.00,5547.00,5486.00,5505.00,58600
BANK NIFTY FUTUR,20090507,12:40,5508.00,5519.00,5491.50,5519.00,37800
BANK NIFTY FUTUR,20090507,12:45,5516.00,5520.00,5495.00,5503.95,20250
BANK NIFTY FUTUR,20090507,12:50,5500.00,5519.00,5498.00,5512.00,13000
BANK NIFTY FUTUR,20090507,12:55,5514.00,5522.05,5503.00,5507.95,22600
BANK NIFTY FUTUR,20090507,13:00,5512.00,5520.00,5508.50,5515.00,8700
BANK NIFTY FUTUR,20090507,13:05,5517.90,5523.10,5513.05,5516.10,13450
BANK NIFTY FUTUR,20090507,13:10,5515.00,5525.00,5512.50,5518.05,14900
BANK NIFTY FUTUR,20090507,13:15,5520.30,5540.00,5520.00,5520.00,27350
BANK NIFTY FUTUR,20090507,13:20,5520.00,5526.50,5497.00,5502.15,20050
BANK NIFTY FUTUR,20090507,13:25,5502.70,5514.00,5499.00,5508.95,19500
BANK NIFTY FUTUR,20090507,13:30,5503.50,5505.00,5473.00,5489.90,52950
BANK NIFTY FUTUR,20090507,13:35,5488.00,5502.95,5478.15,5500.20,25600
BANK NIFTY FUTUR,20090507,13:40,5500.00,5510.00,5498.00,5508.50,19550
BANK NIFTY FUTUR,20090507,13:45,5507.00,5509.50,5498.00,5506.00,10650
BANK NIFTY FUTUR,20090507,13:50,5507.00,5520.00,5504.00,5512.00,21350
BANK NIFTY FUTUR,20090507,13:55,5511.00,5528.30,5511.00,5520.65,23250
BANK NIFTY FUTUR,20090507,14:00,5520.00,5537.00,5518.00,5530.00,30350
BANK NIFTY FUTUR,20090507,14:05,5528.10,5528.10,5514.00,5520.35,10050
BANK NIFTY FUTUR,20090507,14:10,5521.25,5525.00,5510.10,5520.00,12400
BANK NIFTY FUTUR,20090507,14:15,5520.00,5548.00,5520.00,5544.90,33150
BANK NIFTY FUTUR,20090507,14:20,5544.95,5544.95,5528.50,5528.50,19600
BANK NIFTY FUTUR,20090507,14:25,5530.00,5544.00,5529.50,5542.00,14950
BANK NIFTY FUTUR,20090507,14:30,5540.00,5547.00,5516.60,5522.80,44200
BANK NIFTY FUTUR,20090507,14:35,5520.10,5535.00,5516.00,5522.10,17150
BANK NIFTY FUTUR,20090507,14:40,5522.10,5522.10,5507.95,5515.00,34550
BANK NIFTY FUTUR,20090507,14:45,5517.00,5523.00,5509.30,5515.55,11850
BANK NIFTY FUTUR,20090507,14:50,5522.00,5533.80,5520.00,5526.20,18500
BANK NIFTY FUTUR,20090507,14:55,5524.00,5535.00,5522.95,5526.10,16900
BANK NIFTY FUTUR,20090507,15:00,5526.00,5540.00,5523.00,5539.90,15300
BANK NIFTY FUTUR,20090507,15:05,5537.00,5566.00,5534.85,5558.00,65150
BANK NIFTY FUTUR,20090507,15:10,5557.15,5558.00,5543.00,5553.25,31700
BANK NIFTY FUTUR,20090507,15:15,5554.95,5574.00,5553.00,5570.15,49450
BANK NIFTY FUTUR,20090507,15:20,5568.00,5571.55,5559.00,5560.00,24000
BANK NIFTY FUTUR,20090507,15:25,5561.25,5568.00,5553.55,5558.20,42250
BANK NIFTY FUTUR,20090507,15:30,5559.95,5580.00,5555.00,5575.00,51950
BANK NIFTY FUTUR,20090508,10:00,5560.00,5588.00,5530.00,5535.55,65550
BANK NIFTY FUTUR,20090508,10:05,5535.00,5540.00,5525.00,5527.00,47050
BANK NIFTY FUTUR,20090508,10:10,5525.00,5525.00,5486.00,5495.00,70200
BANK NIFTY FUTUR,20090508,10:15,5496.15,5512.00,5492.30,5501.00,42800
BANK NIFTY FUTUR,20090508,10:20,5496.50,5500.00,5470.00,5470.00,52900
BANK NIFTY FUTUR,20090508,10:25,5470.30,5493.70,5469.00,5493.70,44800
BANK NIFTY FUTUR,20090508,10:30,5493.70,5506.90,5485.30,5498.80,32200
BANK NIFTY FUTUR,20090508,10:35,5500.00,5513.90,5499.00,5506.00,32900
BANK NIFTY FUTUR,20090508,10:40,5505.00,5509.00,5497.10,5499.00,16100
BANK NIFTY FUTUR,20090508,10:45,5498.50,5503.00,5479.80,5479.80,19050
BANK NIFTY FUTUR,20090508,10:50,5479.00,5494.80,5479.00,5480.00,13800
BANK NIFTY FUTUR,20090508,10:55,5480.35,5497.00,5480.35,5495.00,11900
BANK NIFTY FUTUR,20090508,11:00,5496.00,5498.00,5491.25,5497.90,10100
BANK NIFTY FUTUR,20090508,11:05,5497.95,5499.00,5481.00,5481.20,16400
BANK NIFTY FUTUR,20090508,11:10,5480.00,5493.10,5480.00,5493.10,13300
BANK NIFTY FUTUR,20090508,11:15,5495.00,5510.00,5492.00,5510.00,17200
BANK NIFTY FUTUR,20090508,11:20,5510.80,5514.95,5500.00,5509.00,30150
BANK NIFTY FUTUR,20090508,11:25,5510.00,5526.00,5506.50,5523.30,52650
BANK NIFTY FUTUR,20090508,11:30,5522.00,5523.85,5505.45,5505.45,24950
BANK NIFTY FUTUR,20090508,11:35,5505.45,5509.90,5500.00,5503.50,37650
BANK NIFTY FUTUR,20090508,11:40,5503.50,5518.90,5503.50,5512.50,15200
BANK NIFTY FUTUR,20090508,11:45,5512.55,5512.90,5505.00,5512.50,8050
BANK NIFTY FUTUR,20090508,11:50,5512.90,5513.90,5502.25,5512.00,9500
BANK NIFTY FUTUR,20090508,11:55,5513.00,5517.80,5510.50,5515.15,7000
BANK NIFTY FUTUR,20090508,12:00,5515.15,5518.00,5480.00,5490.00,41250
BANK NIFTY FUTUR,20090508,12:05,5493.85,5505.00,5490.00,5498.00,27350
BANK NIFTY FUTUR,20090508,12:10,5496.10,5498.80,5484.00,5493.70,24500
BANK NIFTY FUTUR,20090508,12:15,5494.00,5494.00,5472.00,5474.00,42000
BANK NIFTY FUTUR,20090508,12:20,5474.90,5478.20,5452.10,5453.00,92650
BANK NIFTY FUTUR,20090508,12:25,5452.10,5459.00,5430.00,5430.00,61450
BANK NIFTY FUTUR,20090508,12:30,5431.25,5440.00,5422.10,5434.35,79350
BANK NIFTY FUTUR,20090508,12:35,5435.00,5452.05,5435.00,5450.05,31650
BANK NIFTY FUTUR,20090508,12:40,5450.00,5453.00,5425.00,5428.35,31200
BANK NIFTY FUTUR,20090508,12:45,5428.00,5428.00,5400.00,5414.00,82450
BANK NIFTY FUTUR,20090508,12:50,5413.00,5421.85,5410.00,5418.70,27700
BANK NIFTY FUTUR,20090508,12:55,5417.15,5429.90,5416.00,5429.90,14500
BANK NIFTY FUTUR,20090508,13:00,5430.00,5430.00,5388.00,5390.00,46150
BANK NIFTY FUTUR,20090508,13:05,5390.00,5410.00,5379.00,5407.05,38150
BANK NIFTY FUTUR,20090508,13:10,5407.00,5420.65,5397.25,5397.75,39450
BANK NIFTY FUTUR,20090508,13:15,5400.00,5402.00,5387.05,5388.00,30550
BANK NIFTY FUTUR,20090508,13:20,5385.00,5386.90,5360.00,5362.00,73300
BANK NIFTY FUTUR,20090508,13:25,5360.00,5373.00,5355.00,5363.00,44250
BANK NIFTY FUTUR,20090508,13:30,5364.00,5371.00,5353.35,5365.00,33500
BANK NIFTY FUTUR,20090508,13:35,5365.00,5387.00,5362.30,5386.00,30550
BANK NIFTY FUTUR,20090508,13:40,5385.60,5385.60,5368.20,5369.35,20750
BANK NIFTY FUTUR,20090508,13:45,5369.35,5377.00,5335.00,5340.25,63500
BANK NIFTY FUTUR,20090508,13:50,5340.60,5355.00,5340.00,5344.95,29600
BANK NIFTY FUTUR,20090508,13:55,5342.20,5354.00,5342.20,5347.00,29700
BANK NIFTY FUTUR,20090508,14:00,5347.00,5366.00,5344.00,5365.10,23450
BANK NIFTY FUTUR,20090508,14:05,5366.00,5385.00,5366.00,5380.00,43600
BANK NIFTY FUTUR,20090508,14:10,5379.95,5393.00,5368.50,5372.00,28450
BANK NIFTY FUTUR,20090508,14:15,5373.05,5375.60,5363.50,5370.00,14800
BANK NIFTY FUTUR,20090508,14:20,5370.00,5385.00,5367.80,5380.00,16300
BANK NIFTY FUTUR,20090508,14:25,5381.95,5381.95,5368.00,5380.00,11800
BANK NIFTY FUTUR,20090508,14:30,5379.90,5379.90,5358.55,5369.50,18250
BANK NIFTY FUTUR,20090508,14:35,5370.00,5384.00,5358.55,5382.00,20900
BANK NIFTY FUTUR,20090508,14:40,5380.00,5390.00,5371.00,5389.60,13700
BANK NIFTY FUTUR,20090508,14:45,5389.90,5399.00,5376.00,5380.00,30150
BANK NIFTY FUTUR,20090508,14:50,5382.00,5392.00,5372.00,5384.05,13300
BANK NIFTY FUTUR,20090508,14:55,5388.00,5399.00,5384.00,5394.00,20400
BANK NIFTY FUTUR,20090508,15:00,5390.00,5390.30,5355.00,5370.60,30950
BANK NIFTY FUTUR,20090508,15:05,5372.00,5385.00,5368.10,5380.00,16100
BANK NIFTY FUTUR,20090508,15:10,5377.15,5388.00,5367.30,5388.00,16400
BANK NIFTY FUTUR,20090508,15:15,5385.25,5409.00,5380.05,5400.00,47000
BANK NIFTY FUTUR,20090508,15:20,5400.00,5402.00,5391.10,5400.00,29050
BANK NIFTY FUTUR,20090508,15:25,5400.70,5415.00,5393.30,5397.50,53100
BANK NIFTY FUTUR,20090508,15:30,5397.45,5410.00,5393.00,5396.00,88150
BANK NIFTY FUTUR,20090511,10:00,5430.00,5485.00,5430.00,5460.45,159800
BANK NIFTY FUTUR,20090511,10:05,5460.25,5466.00,5438.00,5452.00,53000
BANK NIFTY FUTUR,20090511,10:10,5453.70,5453.70,5433.25,5440.00,35950
BANK NIFTY FUTUR,20090511,10:15,5439.00,5453.00,5435.00,5451.10,25500
BANK NIFTY FUTUR,20090511,10:20,5452.00,5493.20,5452.00,5493.20,72450
BANK NIFTY FUTUR,20090511,10:25,5492.00,5505.00,5486.00,5488.00,53000
BANK NIFTY FUTUR,20090511,10:30,5488.00,5502.00,5488.00,5495.05,36450
BANK NIFTY FUTUR,20090511,10:35,5495.10,5503.00,5488.00,5495.15,23700
BANK NIFTY FUTUR,20090511,10:40,5492.15,5497.95,5488.00,5490.00,15400
BANK NIFTY FUTUR,20090511,10:45,5490.25,5497.00,5488.20,5496.00,9850
BANK NIFTY FUTUR,20090511,10:50,5494.95,5496.95,5477.00,5478.95,22700
BANK NIFTY FUTUR,20090511,10:55,5475.00,5477.00,5464.10,5465.00,39200
BANK NIFTY FUTUR,20090511,11:00,5462.00,5462.00,5442.00,5450.00,64750
BANK NIFTY FUTUR,20090511,11:05,5450.00,5459.90,5444.00,5449.80,29300
BANK NIFTY FUTUR,20090511,11:10,5447.35,5455.00,5430.00,5444.00,38050
BANK NIFTY FUTUR,20090511,11:15,5442.00,5463.95,5438.15,5461.10,25400
BANK NIFTY FUTUR,20090511,11:20,5461.00,5469.00,5460.10,5460.50,26100
BANK NIFTY FUTUR,20090511,11:25,5463.25,5463.50,5454.00,5459.00,11600
BANK NIFTY FUTUR,20090511,11:30,5459.20,5462.90,5455.00,5460.50,9150
BANK NIFTY FUTUR,20090511,11:35,5463.45,5478.00,5458.00,5476.00,20300
BANK NIFTY FUTUR,20090511,11:40,5476.00,5489.90,5476.00,5486.10,28550
BANK NIFTY FUTUR,20090511,11:45,5485.00,5485.00,5475.20,5484.00,12450
BANK NIFTY FUTUR,20090511,11:50,5482.10,5483.85,5466.00,5467.10,13650
BANK NIFTY FUTUR,20090511,11:55,5465.00,5468.00,5461.00,5468.00,13300
BANK NIFTY FUTUR,20090511,12:00,5468.80,5469.00,5451.00,5451.00,15450
BANK NIFTY FUTUR,20090511,12:05,5452.10,5468.00,5452.00,5456.00,12400
BANK NIFTY FUTUR,20090511,12:10,5460.95,5472.00,5460.10,5465.00,20250
BANK NIFTY FUTUR,20090511,12:15,5465.00,5466.00,5451.05,5457.00,33650
BANK NIFTY FUTUR,20090511,12:20,5457.25,5457.25,5431.00,5444.00,49250
BANK NIFTY FUTUR,20090511,12:25,5440.05,5443.95,5431.00,5433.00,26500
BANK NIFTY FUTUR,20090511,12:30,5435.00,5435.00,5409.10,5411.05,83950
BANK NIFTY FUTUR,20090511,12:35,5411.05,5412.00,5385.00,5385.00,77350
BANK NIFTY FUTUR,20090511,12:40,5384.00,5394.80,5357.00,5360.00,51550
BANK NIFTY FUTUR,20090511,12:45,5358.10,5370.00,5357.00,5367.95,37000
BANK NIFTY FUTUR,20090511,12:50,5368.00,5384.00,5365.00,5365.00,32250
BANK NIFTY FUTUR,20090511,12:55,5364.85,5364.85,5325.00,5330.00,67200
BANK NIFTY FUTUR,20090511,13:00,5328.00,5340.00,5322.00,5339.00,52700
BANK NIFTY FUTUR,20090511,13:05,5339.90,5347.00,5321.00,5328.90,38450
BANK NIFTY FUTUR,20090511,13:10,5327.00,5342.50,5319.00,5339.80,25100
BANK NIFTY FUTUR,20090511,13:15,5340.00,5348.00,5338.00,5345.00,18700
BANK NIFTY FUTUR,20090511,13:20,5344.20,5356.95,5340.00,5344.00,25150
BANK NIFTY FUTUR,20090511,13:25,5342.50,5343.15,5324.95,5333.00,18700
BANK NIFTY FUTUR,20090511,13:30,5333.00,5334.00,5324.00,5330.00,31150
BANK NIFTY FUTUR,20090511,13:35,5329.95,5345.00,5328.00,5344.00,18000
BANK NIFTY FUTUR,20090511,13:40,5344.00,5350.00,5332.00,5346.00,15150
BANK NIFTY FUTUR,20090511,13:45,5349.50,5353.00,5330.00,5331.00,50
BANK NIFTY FUTUR,20090511,13:50,5332.60,5340.00,5330.00,5334.00,23550
BANK NIFTY FUTUR,20090511,13:55,5334.00,5335.00,5313.00,5324.00,39300
BANK NIFTY FUTUR,20090511,14:00,5322.90,5334.50,5315.60,5330.00,28850
BANK NIFTY FUTUR,20090511,14:05,5327.40,5338.00,5315.00,5321.35,34750
BANK NIFTY FUTUR,20090511,14:10,5321.00,5329.90,5310.00,5310.00,34400
BANK NIFTY FUTUR,20090511,14:15,5310.00,5310.00,5290.00,5293.00,81450
BANK NIFTY FUTUR,20090511,14:20,5292.00,5311.90,5292.00,5311.90,19000
BANK NIFTY FUTUR,20090511,14:25,5310.35,5315.00,5295.00,5305.00,16750
BANK NIFTY FUTUR,20090511,14:30,5305.25,5334.90,5305.00,5327.00,32650
BANK NIFTY FUTUR,20090511,14:35,5329.00,5329.00,5303.00,5318.00,34000
BANK NIFTY FUTUR,20090511,14:40,5318.00,5332.00,5315.00,5330.00,28800
BANK NIFTY FUTUR,20090511,14:45,5331.90,5336.00,5323.00,5326.00,34500
BANK NIFTY FUTUR,20090511,14:50,5325.00,5329.00,5306.00,5321.10,41950
BANK NIFTY FUTUR,20090511,14:55,5321.10,5323.00,5285.50,5288.00,62300
BANK NIFTY FUTUR,20090511,15:00,5287.95,5307.80,5285.00,5307.00,41000
BANK NIFTY FUTUR,20090511,15:05,5306.00,5330.00,5306.00,5322.00,41400
BANK NIFTY FUTUR,20090511,15:10,5324.00,5333.80,5318.00,5318.00,58750
BANK NIFTY FUTUR,20090511,15:15,5321.10,5336.00,5315.00,5315.00,42500
BANK NIFTY FUTUR,20090511,15:20,5315.00,5319.00,5302.10,5307.15,43000
BANK NIFTY FUTUR,20090511,15:25,5307.00,5318.50,5300.75,5317.10,51100
BANK NIFTY FUTUR,20090511,15:30,5317.10,5338.90,5315.00,5335.00,79650
BANK NIFTY FUTUR,20090512,10:00,5331.05,5331.05,5291.00,5299.00,57750
BANK NIFTY FUTUR,20090512,10:05,5295.50,5317.00,5295.00,5311.80,33000
BANK NIFTY FUTUR,20090512,10:10,5314.00,5349.00,5305.10,5349.00,43750
BANK NIFTY FUTUR,20090512,10:15,5349.00,5365.10,5342.00,5346.35,55600
BANK NIFTY FUTUR,20090512,10:20,5346.85,5379.00,5346.85,5358.05,37100
BANK NIFTY FUTUR,20090512,10:25,5359.00,5368.00,5351.00,5356.20,25300
BANK NIFTY FUTUR,20090512,10:30,5356.00,5356.00,5340.20,5348.05,32050
BANK NIFTY FUTUR,20090512,10:35,5348.10,5356.15,5323.00,5329.90,44050
BANK NIFTY FUTUR,20090512,10:40,5330.00,5337.00,5315.00,5337.00,39050
BANK NIFTY FUTUR,20090512,10:45,5339.00,5344.00,5326.65,5335.00,15950
BANK NIFTY FUTUR,20090512,10:50,5335.30,5341.00,5322.00,5322.00,18300
BANK NIFTY FUTUR,20090512,10:55,5323.00,5330.00,5312.00,5328.00,27600
BANK NIFTY FUTUR,20090512,11:00,5329.40,5350.00,5326.00,5346.15,32250
BANK NIFTY FUTUR,20090512,11:05,5346.20,5365.00,5335.50,5355.00,31950
BANK NIFTY FUTUR,20090512,11:10,5353.95,5380.00,5350.00,5375.00,65100
BANK NIFTY FUTUR,20090512,11:15,5372.00,5379.00,5355.00,5355.00,26300
BANK NIFTY FUTUR,20090512,11:20,5360.00,5362.00,5351.10,5354.00,20450
BANK NIFTY FUTUR,20090512,11:25,5354.00,5366.00,5351.00,5360.00,11700
BANK NIFTY FUTUR,20090512,11:30,5360.00,5370.10,5358.40,5368.00,16500
BANK NIFTY FUTUR,20090512,11:35,5365.10,5370.00,5358.20,5367.80,12100
BANK NIFTY FUTUR,20090512,11:40,5370.00,5388.00,5369.00,5378.00,53200
BANK NIFTY FUTUR,20090512,11:45,5379.00,5390.00,5372.25,5377.50,29900
BANK NIFTY FUTUR,20090512,11:50,5378.00,5379.70,5371.00,5375.00,12250
BANK NIFTY FUTUR,20090512,11:55,5372.45,5375.10,5358.00,5361.10,18000
BANK NIFTY FUTUR,20090512,12:00,5361.00,5369.80,5345.00,5345.00,36150
BANK NIFTY FUTUR,20090512,12:05,5345.00,5350.10,5330.00,5336.80,80550
BANK NIFTY FUTUR,20090512,12:10,5337.55,5345.00,5316.20,5344.00,43300
BANK NIFTY FUTUR,20090512,12:15,5344.90,5358.80,5340.00,5358.80,32950
BANK NIFTY FUTUR,20090512,12:20,5359.00,5377.00,5353.55,5374.00,39800
BANK NIFTY FUTUR,20090512,12:25,5371.55,5384.00,5368.75,5380.00,37450
BANK NIFTY FUTUR,20090512,12:30,5380.00,5383.85,5373.75,5380.00,31000
BANK NIFTY FUTUR,20090512,12:35,5379.95,5379.95,5368.95,5374.00,16250
BANK NIFTY FUTUR,20090512,12:40,5375.00,5385.00,5375.00,5378.00,19650
BANK NIFTY FUTUR,20090512,12:45,5377.10,5414.00,5377.10,5413.00,57700
BANK NIFTY FUTUR,20090512,12:50,5412.35,5439.55,5412.35,5428.50,77900
BANK NIFTY FUTUR,20090512,12:55,5426.50,5428.00,5415.00,5423.90,31050
BANK NIFTY FUTUR,20090512,13:00,5425.00,5440.00,5423.25,5430.00,47550
BANK NIFTY FUTUR,20090512,13:05,5430.00,5439.90,5423.10,5439.00,20150
BANK NIFTY FUTUR,20090512,13:10,5439.00,5444.00,5421.25,5442.00,32300
BANK NIFTY FUTUR,20090512,13:15,5443.00,5455.90,5440.00,5442.00,55800
BANK NIFTY FUTUR,20090512,13:20,5442.00,5459.90,5442.00,5456.00,36850
BANK NIFTY FUTUR,20090512,13:25,5456.00,5456.00,5443.35,5446.00,19700
BANK NIFTY FUTUR,20090512,13:30,5446.05,5464.00,5446.05,5462.00,36550
BANK NIFTY FUTUR,20090512,13:35,5462.00,5473.00,5455.00,5465.00,46100
BANK NIFTY FUTUR,20090512,13:40,5465.10,5466.00,5452.15,5452.25,16900
BANK NIFTY FUTUR,20090512,13:45,5453.90,5469.00,5453.15,5468.00,12200
BANK NIFTY FUTUR,20090512,13:50,5469.00,5486.00,5468.00,5486.00,45300
BANK NIFTY FUTUR,20090512,13:55,5485.00,5489.00,5478.10,5483.00,35250
BANK NIFTY FUTUR,20090512,14:00,5482.50,5498.00,5478.55,5496.25,33400
BANK NIFTY FUTUR,20090512,14:05,5496.25,5500.00,5490.00,5498.40,31700
BANK NIFTY FUTUR,20090512,14:10,5499.00,5514.00,5497.95,5504.95,49200
BANK NIFTY FUTUR,20090512,14:15,5503.00,5507.95,5487.60,5492.00,25800
BANK NIFTY FUTUR,20090512,14:20,5490.40,5497.00,5476.50,5493.75,38400
BANK NIFTY FUTUR,20090512,14:25,5495.00,5497.95,5490.00,5494.00,20550
BANK NIFTY FUTUR,20090512,14:30,5492.00,5503.00,5488.00,5497.50,26450
BANK NIFTY FUTUR,20090512,14:35,5498.30,5500.00,5480.00,5493.00,19800
BANK NIFTY FUTUR,20090512,14:40,5492.85,5508.85,5491.00,5506.00,27150
BANK NIFTY FUTUR,20090512,14:45,5507.50,5527.50,5505.00,5527.50,64800
BANK NIFTY FUTUR,20090512,14:50,5524.00,5529.00,5512.00,5525.95,24700
BANK NIFTY FUTUR,20090512,14:55,5524.00,5536.45,5513.50,5525.00,29400
BANK NIFTY FUTUR,20090512,15:00,5526.00,5545.00,5518.00,5544.05,44000
BANK NIFTY FUTUR,20090512,15:05,5543.00,5547.00,5527.00,5536.00,31750
BANK NIFTY FUTUR,20090512,15:10,5536.00,5560.00,5536.00,5560.00,37650
BANK NIFTY FUTUR,20090512,15:15,5559.95,5590.00,5556.05,5576.00,72700
BANK NIFTY FUTUR,20090512,15:20,5578.00,5606.00,5575.00,5604.90,58850
BANK NIFTY FUTUR,20090512,15:25,5604.90,5607.70,5590.00,5600.00,57950
BANK NIFTY FUTUR,20090512,15:30,5602.00,5607.00,5580.20,5607.00,101400
BANK NIFTY FUTUR,20090513,10:00,5601.20,5618.85,5551.00,5564.00,47850
BANK NIFTY FUTUR,20090513,10:05,5560.00,5560.00,5526.15,5538.00,62500
BANK NIFTY FUTUR,20090513,10:10,5538.90,5547.80,5520.00,5541.50,43300
BANK NIFTY FUTUR,20090513,10:15,5544.45,5573.70,5527.00,5572.00,46600
BANK NIFTY FUTUR,20090513,10:20,5570.00,5593.00,5565.05,5574.00,68850
BANK NIFTY FUTUR,20090513,10:25,5570.25,5582.50,5555.00,5563.05,33550
BANK NIFTY FUTUR,20090513,10:30,5564.50,5573.90,5545.00,5549.00,23700
BANK NIFTY FUTUR,20090513,10:35,5549.20,5564.00,5541.50,5555.00,27500
BANK NIFTY FUTUR,20090513,10:40,5556.00,5556.00,5535.00,5545.00,31850
BANK NIFTY FUTUR,20090513,10:45,5545.00,5566.05,5540.35,5565.95,22300
BANK NIFTY FUTUR,20090513,10:50,5563.00,5567.00,5552.40,5560.95,14000
BANK NIFTY FUTUR,20090513,10:55,5559.00,5593.90,5559.00,5593.90,42750
BANK NIFTY FUTUR,20090513,11:00,5592.00,5607.00,5584.50,5586.00,67600
BANK NIFTY FUTUR,20090513,11:05,5587.00,5628.00,5582.10,5621.00,60600
BANK NIFTY FUTUR,20090513,11:10,5621.15,5624.40,5599.50,5612.00,43600
BANK NIFTY FUTUR,20090513,11:15,5614.90,5630.00,5610.10,5612.00,32500
BANK NIFTY FUTUR,20090513,11:20,5610.00,5616.80,5594.00,5600.00,39850
BANK NIFTY FUTUR,20090513,11:25,5596.50,5596.50,5576.30,5592.80,34100
BANK NIFTY FUTUR,20090513,11:30,5592.95,5592.95,5556.35,5560.00,38450
BANK NIFTY FUTUR,20090513,11:35,5558.00,5576.50,5556.35,5566.00,49700
BANK NIFTY FUTUR,20090513,11:40,5566.00,5579.00,5563.00,5573.20,15550
BANK NIFTY FUTUR,20090513,11:45,5572.50,5595.00,5571.05,5585.10,16850
BANK NIFTY FUTUR,20090513,11:50,5587.00,5591.00,5576.00,5584.95,11700
BANK NIFTY FUTUR,20090513,11:55,5581.10,5581.90,5568.20,5568.60,12500
BANK NIFTY FUTUR,20090513,12:00,5569.00,5570.00,5532.20,5535.00,93500
BANK NIFTY FUTUR,20090513,12:05,5534.10,5545.00,5506.00,5515.00,68950
BANK NIFTY FUTUR,20090513,12:10,5516.20,5525.00,5508.60,5524.80,69150
BANK NIFTY FUTUR,20090513,12:15,5524.75,5536.00,5501.10,5505.00,42550
BANK NIFTY FUTUR,20090513,12:20,5502.65,5516.00,5501.05,5515.00,40650
BANK NIFTY FUTUR,20090513,12:25,5515.00,5517.95,5487.00,5487.10,47450
BANK NIFTY FUTUR,20090513,12:30,5488.00,5499.70,5481.90,5499.70,44250
BANK NIFTY FUTUR,20090513,12:35,5498.90,5508.00,5485.00,5486.25,25600
BANK NIFTY FUTUR,20090513,12:40,5486.10,5496.00,5472.50,5494.95,35950
BANK NIFTY FUTUR,20090513,12:45,5494.70,5505.00,5485.60,5492.00,18300
BANK NIFTY FUTUR,20090513,12:50,5487.00,5494.90,5465.00,5465.00,35750
BANK NIFTY FUTUR,20090513,12:55,5465.00,5483.00,5460.00,5472.00,24950
BANK NIFTY FUTUR,20090513,13:00,5471.15,5494.50,5471.15,5491.00,20300
BANK NIFTY FUTUR,20090513,13:05,5491.00,5499.00,5480.00,5499.00,19450
BANK NIFTY FUTUR,20090513,13:10,5499.00,5514.00,5492.50,5495.00,26300
BANK NIFTY FUTUR,20090513,13:15,5498.00,5519.50,5494.10,5513.00,24450
BANK NIFTY FUTUR,20090513,13:20,5515.00,5538.95,5508.30,5535.00,29100
BANK NIFTY FUTUR,20090513,13:25,5535.00,5548.00,5526.00,5546.00,43650
BANK NIFTY FUTUR,20090513,13:30,5549.90,5575.00,5549.90,5555.00,79950
BANK NIFTY FUTUR,20090513,13:35,5557.90,5580.00,5552.10,5555.05,46700
BANK NIFTY FUTUR,20090513,13:40,5555.00,5562.80,5545.00,5555.00,32550
BANK NIFTY FUTUR,20090513,13:45,5555.00,5588.00,5549.90,5574.00,58800
BANK NIFTY FUTUR,20090513,13:50,5572.00,5579.00,5545.00,5546.50,28750
BANK NIFTY FUTUR,20090513,13:55,5548.00,5555.00,5535.25,5540.20,37150
BANK NIFTY FUTUR,20090513,14:00,5542.00,5556.40,5538.00,5555.00,13450
BANK NIFTY FUTUR,20090513,14:05,5556.85,5556.85,5542.00,5553.00,11000
BANK NIFTY FUTUR,20090513,14:10,5553.00,5599.00,5548.00,5590.20,63350
BANK NIFTY FUTUR,20090513,14:15,5590.20,5610.00,5590.20,5605.00,67700
BANK NIFTY FUTUR,20090513,14:20,5607.80,5613.50,5591.10,5612.00,48650
BANK NIFTY FUTUR,20090513,14:25,5612.15,5625.00,5601.00,5614.75,56000
BANK NIFTY FUTUR,20090513,14:30,5614.80,5614.80,5580.10,5580.60,31100
BANK NIFTY FUTUR,20090513,14:35,5582.00,5609.00,5571.40,5603.05,42550
BANK NIFTY FUTUR,20090513,14:40,5607.15,5607.15,5581.10,5592.30,14000
BANK NIFTY FUTUR,20090513,14:45,5593.90,5599.30,5582.00,5592.00,12250
BANK NIFTY FUTUR,20090513,14:50,5594.95,5603.00,5582.40,5582.50,30650
BANK NIFTY FUTUR,20090513,14:55,5582.00,5582.00,5506.00,5522.00,127850
BANK NIFTY FUTUR,20090513,15:00,5520.00,5530.00,5501.40,5523.00,47950
BANK NIFTY FUTUR,20090513,15:05,5520.10,5524.00,5502.00,5505.00,41150
BANK NIFTY FUTUR,20090513,15:10,5505.00,5525.00,5501.10,5520.10,22700
BANK NIFTY FUTUR,20090513,15:15,5520.00,5525.00,5505.00,5515.00,26000
BANK NIFTY FUTUR,20090513,15:20,5517.00,5535.00,5510.00,5512.55,29200
BANK NIFTY FUTUR,20090513,15:25,5512.00,5514.00,5490.00,5509.90,58250
BANK NIFTY FUTUR,20090513,15:30,5509.50,5535.00,5509.00,5510.00,62300
BANK NIFTY FUTUR,20090514,10:00,5400.00,5400.00,5337.00,5374.00,149100
BANK NIFTY FUTUR,20090514,10:05,5372.00,5402.00,5371.00,5387.00,57350
BANK NIFTY FUTUR,20090514,10:10,5387.00,5409.95,5383.60,5399.90,38150
BANK NIFTY FUTUR,20090514,10:15,5399.90,5401.00,5379.00,5383.00,35800
BANK NIFTY FUTUR,20090514,10:20,5383.00,5403.50,5375.00,5394.60,27000
BANK NIFTY FUTUR,20090514,10:25,5395.00,5409.00,5389.00,5405.00,29950
BANK NIFTY FUTUR,20090514,10:30,5405.00,5423.00,5403.00,5413.00,49900
BANK NIFTY FUTUR,20090514,10:35,5416.15,5416.15,5393.30,5395.00,24650
BANK NIFTY FUTUR,20090514,10:40,5394.25,5405.00,5385.10,5401.00,20650
BANK NIFTY FUTUR,20090514,10:45,5400.00,5414.00,5396.50,5408.00,17000
BANK NIFTY FUTUR,20090514,10:50,5408.00,5418.00,5398.10,5418.00,15800
BANK NIFTY FUTUR,20090514,10:55,5415.00,5427.90,5415.00,5419.00,38850
BANK NIFTY FUTUR,20090514,11:00,5419.10,5436.50,5419.10,5421.00,27550
BANK NIFTY FUTUR,20090514,11:05,5421.00,5423.90,5413.00,5418.65,14750
BANK NIFTY FUTUR,20090514,11:10,5420.00,5434.00,5420.00,5430.95,22650
BANK NIFTY FUTUR,20090514,11:15,5428.00,5456.00,5428.00,5447.95,61250
BANK NIFTY FUTUR,20090514,11:20,5447.90,5453.00,5443.10,5444.00,22450
BANK NIFTY FUTUR,20090514,11:25,5443.50,5465.00,5443.00,5458.00,45500
BANK NIFTY FUTUR,20090514,11:30,5458.00,5458.60,5442.00,5449.80,149200
BANK NIFTY FUTUR,20090514,11:35,5450.00,5450.00,5402.00,5425.05,38700
BANK NIFTY FUTUR,20090514,11:40,5427.50,5444.55,5421.20,5444.55,25650
BANK NIFTY FUTUR,20090514,11:45,5445.00,5461.50,5440.05,5461.50,29300
BANK NIFTY FUTUR,20090514,11:50,5462.00,5475.00,5451.00,5452.10,40350
BANK NIFTY FUTUR,20090514,11:55,5450.00,5478.00,5450.00,5470.00,31650
BANK NIFTY FUTUR,20090514,12:00,5472.00,5477.00,5461.30,5465.00,23250
BANK NIFTY FUTUR,20090514,12:05,5465.00,5475.00,5457.00,5465.25,19950
BANK NIFTY FUTUR,20090514,12:10,5465.35,5469.00,5457.20,5457.30,20400
BANK NIFTY FUTUR,20090514,12:15,5458.00,5466.10,5455.00,5456.00,19150
BANK NIFTY FUTUR,20090514,12:20,5455.10,5457.00,5418.10,5437.00,63750
BANK NIFTY FUTUR,20090514,12:25,5440.00,5448.00,5425.00,5431.00,26200
BANK NIFTY FUTUR,20090514,12:30,5431.95,5451.00,5429.90,5443.45,15700
BANK NIFTY FUTUR,20090514,12:35,5438.00,5461.95,5438.00,5459.00,13850
BANK NIFTY FUTUR,20090514,12:40,5456.50,5479.00,5440.10,5442.50,37400
BANK NIFTY FUTUR,20090514,12:45,5442.35,5444.75,5428.50,5434.00,19100
BANK NIFTY FUTUR,20090514,12:50,5436.90,5444.00,5428.00,5432.00,23800
BANK NIFTY FUTUR,20090514,12:55,5431.10,5443.40,5426.50,5440.00,14700
BANK NIFTY FUTUR,20090514,13:00,5442.80,5445.00,5428.00,5430.00,15050
BANK NIFTY FUTUR,20090514,13:05,5430.00,5434.85,5393.20,5400.00,57000
BANK NIFTY FUTUR,20090514,13:10,5399.50,5414.00,5385.00,5409.80,56400
BANK NIFTY FUTUR,20090514,13:15,5408.00,5415.00,5401.00,5405.55,15300
BANK NIFTY FUTUR,20090514,13:20,5409.00,5435.00,5406.20,5435.00,15050
BANK NIFTY FUTUR,20090514,13:25,5435.00,5449.00,5428.00,5446.00,32100
BANK NIFTY FUTUR,20090514,13:30,5446.00,5449.90,5432.10,5437.20,15800
BANK NIFTY FUTUR,20090514,13:35,5437.30,5443.90,5433.25,5443.90,7950
BANK NIFTY FUTUR,20090514,13:40,5442.00,5448.00,5436.15,5445.00,19200
BANK NIFTY FUTUR,20090514,13:45,5444.05,5459.00,5443.50,5453.00,22000
BANK NIFTY FUTUR,20090514,13:50,5453.00,5490.00,5451.50,5487.00,60000
BANK NIFTY FUTUR,20090514,13:55,5488.00,5488.00,5466.50,5467.15,35250
BANK NIFTY FUTUR,20090514,14:00,5465.20,5470.00,5456.20,5464.90,20800
BANK NIFTY FUTUR,20090514,14:05,5466.00,5470.00,5435.20,5443.00,28200
BANK NIFTY FUTUR,20090514,14:10,5444.00,5465.00,5436.00,5461.50,26750
BANK NIFTY FUTUR,20090514,14:15,5462.00,5474.90,5462.00,5472.00,20350
BANK NIFTY FUTUR,20090514,14:20,5473.00,5473.50,5460.00,5464.35,16150
BANK NIFTY FUTUR,20090514,14:25,5464.30,5467.00,5445.00,5467.00,20550
BANK NIFTY FUTUR,20090514,14:30,5465.00,5480.00,5461.00,5471.80,23100
BANK NIFTY FUTUR,20090514,14:35,5470.30,5498.60,5466.65,5498.50,34100
BANK NIFTY FUTUR,20090514,14:40,5498.00,5508.00,5471.20,5480.00,54550
BANK NIFTY FUTUR,20090514,14:45,5480.10,5497.70,5476.15,5488.00,26800
BANK NIFTY FUTUR,20090514,14:50,5492.00,5496.00,5460.00,5462.50,30850
BANK NIFTY FUTUR,20090514,14:55,5460.00,5488.00,5455.00,5487.00,35050
BANK NIFTY FUTUR,20090514,15:00,5485.30,5494.00,5475.20,5481.50,28650
BANK NIFTY FUTUR,20090514,15:05,5484.00,5489.05,5467.35,5473.95,22000
BANK NIFTY FUTUR,20090514,15:10,5471.25,5479.40,5466.00,5477.00,19800
BANK NIFTY FUTUR,20090514,15:15,5475.00,5497.00,5473.55,5490.10,25700
BANK NIFTY FUTUR,20090514,15:20,5495.00,5517.00,5490.00,5514.00,55750
BANK NIFTY FUTUR,20090514,15:25,5514.00,5522.00,5502.00,5504.00,40550
BANK NIFTY FUTUR,20090514,15:30,5504.00,5513.80,5496.60,5500.00,56000
BANK NIFTY FUTUR,20090515,10:00,5540.00,5582.50,5528.90,5580.00,90100
BANK NIFTY FUTUR,20090515,10:05,5581.90,5610.00,5580.00,5598.00,71300
BANK NIFTY FUTUR,20090515,10:10,5598.00,5607.00,5587.00,5599.00,33050
BANK NIFTY FUTUR,20090515,10:15,5599.00,5611.00,5595.50,5599.80,28800
BANK NIFTY FUTUR,20090515,10:20,5598.20,5619.00,5596.35,5615.00,32750
BANK NIFTY FUTUR,20090515,10:25,5613.40,5624.00,5610.00,5611.00,36200
BANK NIFTY FUTUR,20090515,10:30,5610.60,5620.05,5597.05,5603.40,54450
BANK NIFTY FUTUR,20090515,10:35,5608.00,5633.50,5606.25,5632.00,35100
BANK NIFTY FUTUR,20090515,10:40,5632.00,5635.00,5621.00,5634.00,25500
BANK NIFTY FUTUR,20090515,10:45,5633.00,5643.00,5630.00,5641.90,187350
BANK NIFTY FUTUR,20090515,10:50,5642.00,5650.00,5640.00,5646.90,41650
BANK NIFTY FUTUR,20090515,10:55,5645.00,5647.00,5630.00,5634.15,50
BANK NIFTY FUTUR,20090515,11:00,5636.00,5649.00,5633.60,5644.85,20800
BANK NIFTY FUTUR,20090515,11:05,5644.80,5650.55,5636.40,5636.40,18800
BANK NIFTY FUTUR,20090515,11:10,5635.50,5640.00,5626.00,5634.00,16150
BANK NIFTY FUTUR,20090515,11:15,5637.00,5643.00,5632.20,5635.00,8750
BANK NIFTY FUTUR,20090515,11:20,5634.10,5638.00,5623.00,5628.20,19050
BANK NIFTY FUTUR,20090515,11:25,5629.00,5648.95,5624.00,5635.50,22350
BANK NIFTY FUTUR,20090515,11:30,5635.50,5642.00,5614.00,5631.95,33650
BANK NIFTY FUTUR,20090515,11:35,5630.00,5630.00,5618.95,5623.00,21250
BANK NIFTY FUTUR,20090515,11:40,5624.00,5638.85,5623.00,5635.10,12950
BANK NIFTY FUTUR,20090515,11:45,5636.00,5650.00,5636.00,5643.50,72650
BANK NIFTY FUTUR,20090515,11:50,5647.90,5667.95,5647.10,5660.00,57750
BANK NIFTY FUTUR,20090515,11:55,5660.00,5662.30,5654.00,5660.35,22000
BANK NIFTY FUTUR,20090515,12:00,5661.00,5682.00,5659.00,5682.00,47850
BANK NIFTY FUTUR,20090515,12:05,5682.40,5696.00,5681.00,5684.00,71800
BANK NIFTY FUTUR,20090515,12:10,5684.00,5689.95,5678.20,5679.05,24500
BANK NIFTY FUTUR,20090515,12:15,5678.60,5682.65,5676.00,5678.00,13600
BANK NIFTY FUTUR,20090515,12:20,5680.00,5697.90,5680.00,5695.00,28750
BANK NIFTY FUTUR,20090515,12:25,5694.05,5696.00,5684.80,5685.00,24600
BANK NIFTY FUTUR,20090515,12:30,5685.00,5688.00,5678.00,5687.00,11700
BANK NIFTY FUTUR,20090515,12:35,5688.00,5691.90,5680.00,5680.15,9200
BANK NIFTY FUTUR,20090515,12:40,5682.00,5688.90,5677.00,5680.05,9800
BANK NIFTY FUTUR,20090515,12:45,5682.90,5685.00,5662.10,5667.00,29600
BANK NIFTY FUTUR,20090515,12:50,5667.00,5668.00,5650.00,5657.00,50650
BANK NIFTY FUTUR,20090515,12:55,5658.90,5665.50,5655.00,5663.00,16100
BANK NIFTY FUTUR,20090515,13:00,5661.00,5674.00,5661.00,5668.75,17600
BANK NIFTY FUTUR,20090515,13:05,5669.00,5671.80,5661.30,5662.00,9750
BANK NIFTY FUTUR,20090515,13:10,5664.15,5668.50,5645.00,5650.00,20500
BANK NIFTY FUTUR,20090515,13:15,5650.05,5652.00,5634.35,5640.15,51000
BANK NIFTY FUTUR,20090515,13:20,5642.70,5664.85,5641.10,5660.35,20200
BANK NIFTY FUTUR,20090515,13:25,5662.00,5663.00,5646.10,5648.00,18400
BANK NIFTY FUTUR,20090515,13:30,5647.50,5652.00,5634.00,5645.10,24700
BANK NIFTY FUTUR,20090515,13:35,5645.00,5652.90,5636.00,5650.10,21900
BANK NIFTY FUTUR,20090515,13:40,5650.10,5665.00,5647.00,5665.00,30000
BANK NIFTY FUTUR,20090515,13:45,5663.00,5667.95,5650.10,5650.10,20350
BANK NIFTY FUTUR,20090515,13:50,5650.10,5670.00,5650.00,5669.50,27550
BANK NIFTY FUTUR,20090515,13:55,5668.50,5689.95,5668.50,5688.95,91850
BANK NIFTY FUTUR,20090515,14:00,5688.00,5695.00,5678.30,5695.00,27700
BANK NIFTY FUTUR,20090515,14:05,5694.00,5696.70,5676.15,5678.00,26500
BANK NIFTY FUTUR,20090515,14:10,5679.90,5707.80,5676.00,5705.00,41700
BANK NIFTY FUTUR,20090515,14:15,5705.00,5730.00,5703.00,5729.00,79850
BANK NIFTY FUTUR,20090515,14:20,5730.00,5734.00,5706.50,5709.00,50250
BANK NIFTY FUTUR,20090515,14:25,5708.00,5712.00,5697.00,5705.00,31300
BANK NIFTY FUTUR,20090515,14:30,5705.00,5713.00,5692.00,5703.70,29050
BANK NIFTY FUTUR,20090515,14:35,5703.95,5708.50,5688.40,5706.90,18600
BANK NIFTY FUTUR,20090515,14:40,5706.00,5720.00,5705.00,5712.00,15800
BANK NIFTY FUTUR,20090515,14:45,5715.05,5718.85,5701.10,5708.00,13600
BANK NIFTY FUTUR,20090515,14:50,5707.15,5708.70,5660.10,5670.00,77550
BANK NIFTY FUTUR,20090515,14:55,5670.00,5700.00,5669.90,5678.95,34650
BANK NIFTY FUTUR,20090515,15:00,5677.20,5691.90,5671.65,5684.95,16600
BANK NIFTY FUTUR,20090515,15:05,5684.85,5689.90,5673.20,5689.00,20650
BANK NIFTY FUTUR,20090515,15:10,5689.00,5694.90,5682.45,5692.00,16050
BANK NIFTY FUTUR,20090515,15:15,5688.65,5694.90,5684.00,5693.00,21550
BANK NIFTY FUTUR,20090515,15:20,5693.00,5715.00,5690.00,5712.00,77000
BANK NIFTY FUTUR,20090515,15:25,5712.00,5713.75,5696.00,5703.00,51150
BANK NIFTY FUTUR,20090515,15:30,5703.35,5733.00,5702.00,5730.00,97950
BANK NIFTY FUTUR,20090518,10:00,6250.00,6275.75,6202.50,6275.75,4150
BANK NIFTY FUTUR,20090518,12:00,6500.00,6846.25,6500.00,6846.25,25950
BANK NIFTY FUTUR,20090519,10:00,7399.00,7399.00,6850.00,6850.00,143650
BANK NIFTY FUTUR,20090519,10:05,6850.00,6870.00,6630.00,6760.00,82550
BANK NIFTY FUTUR,20090519,10:10,6772.70,6860.00,6772.70,6830.00,49100
BANK NIFTY FUTUR,20090519,10:15,6830.00,7005.00,6821.00,6981.00,53150
BANK NIFTY FUTUR,20090519,10:20,6988.95,6989.70,6950.20,6972.00,69750
BANK NIFTY FUTUR,20090519,10:25,6975.00,7140.00,6965.00,7130.00,65400
BANK NIFTY FUTUR,20090519,10:30,7135.00,7250.00,7120.30,7224.00,55700
BANK NIFTY FUTUR,20090519,10:35,7216.30,7216.30,7105.10,7119.85,36400
BANK NIFTY FUTUR,20090519,10:40,7129.95,7185.00,7115.00,7185.00,30000
BANK NIFTY FUTUR,20090519,10:45,7181.00,7195.00,7162.50,7195.00,16150
BANK NIFTY FUTUR,20090519,10:50,7187.85,7192.00,7162.10,7190.00,22400
BANK NIFTY FUTUR,20090519,10:55,7190.00,7195.00,7165.10,7170.15,17000
BANK NIFTY FUTUR,20090519,11:00,7172.00,7190.90,7155.00,7171.10,11950
BANK NIFTY FUTUR,20090519,11:05,7172.05,7192.00,7165.00,7165.00,11050
BANK NIFTY FUTUR,20090519,11:10,7160.00,7170.00,7112.50,7120.00,29400
BANK NIFTY FUTUR,20090519,11:15,7119.00,7145.00,7100.00,7141.85,24300
BANK NIFTY FUTUR,20090519,11:20,7136.20,7177.00,7120.00,7174.80,16500
BANK NIFTY FUTUR,20090519,11:25,7175.00,7189.00,7164.50,7189.00,14300
BANK NIFTY FUTUR,20090519,11:30,7189.00,7192.00,7170.00,7185.10,20950
BANK NIFTY FUTUR,20090519,11:35,7190.00,7220.00,7182.00,7218.00,33350
BANK NIFTY FUTUR,20090519,11:40,7218.00,7270.00,7215.00,7264.00,29200
BANK NIFTY FUTUR,20090519,11:45,7260.05,7373.00,7260.05,7314.60,42500
BANK NIFTY FUTUR,20090519,11:50,7310.15,7320.00,7277.00,7312.00,18350
BANK NIFTY FUTUR,20090519,11:55,7316.95,7320.00,7295.35,7308.05,9650
BANK NIFTY FUTUR,20090519,12:00,7303.95,7310.00,7282.60,7310.00,9500
BANK NIFTY FUTUR,20090519,12:05,7300.00,7325.00,7300.00,7323.00,12600
BANK NIFTY FUTUR,20090519,12:10,7322.00,7338.00,7305.00,7330.00,12050
BANK NIFTY FUTUR,20090519,12:15,7328.00,7328.00,7285.90,7290.00,11250
BANK NIFTY FUTUR,20090519,12:20,7297.75,7302.30,7272.00,7289.00,14000
BANK NIFTY FUTUR,20090519,12:25,7289.00,7345.00,7289.00,7344.85,24950
BANK NIFTY FUTUR,20090519,12:30,7343.20,7343.20,7318.10,7338.00,13750
BANK NIFTY FUTUR,20090519,12:35,7335.00,7370.00,7326.20,7365.00,19600
BANK NIFTY FUTUR,20090519,12:40,7364.00,7398.00,7350.00,7398.00,32850
BANK NIFTY FUTUR,20090519,12:45,7395.00,7413.00,7375.00,7400.00,36500
BANK NIFTY FUTUR,20090519,12:50,7400.00,7414.90,7389.95,7391.00,17850
BANK NIFTY FUTUR,20090519,12:55,7390.00,7447.50,7385.00,7430.00,26400
BANK NIFTY FUTUR,20090519,13:00,7434.70,7485.00,7433.00,7461.05,52300
BANK NIFTY FUTUR,20090519,13:05,7455.00,7484.00,7450.00,7483.00,30400
BANK NIFTY FUTUR,20090519,13:10,7483.00,7533.00,7483.00,7505.00,71250
BANK NIFTY FUTUR,20090519,13:15,7505.00,7560.00,7500.50,7560.00,28250
BANK NIFTY FUTUR,20090519,13:20,7560.00,7600.00,7515.00,7525.00,43900
BANK NIFTY FUTUR,20090519,13:25,7525.00,7525.00,7412.00,7463.00,41750
BANK NIFTY FUTUR,20090519,13:30,7462.00,7485.30,7371.90,7385.00,49050
BANK NIFTY FUTUR,20090519,13:35,7385.00,7404.00,7313.00,7348.00,51850
BANK NIFTY FUTUR,20090519,13:40,7340.00,7435.50,7336.50,7424.00,27950
BANK NIFTY FUTUR,20090519,13:45,7424.00,7448.90,7421.00,7430.00,23050
BANK NIFTY FUTUR,20090519,13:50,7420.05,7421.00,7330.00,7406.85,24700
BANK NIFTY FUTUR,20090519,13:55,7400.00,7416.00,7395.50,7398.70,10400
BANK NIFTY FUTUR,20090519,14:00,7396.10,7414.40,7387.00,7410.00,14100
BANK NIFTY FUTUR,20090519,14:05,7405.00,7450.00,7383.30,7449.00,16350
BANK NIFTY FUTUR,20090519,14:10,7450.00,7450.00,7430.60,7432.00,8250
BANK NIFTY FUTUR,20090519,14:15,7432.05,7450.00,7414.00,7443.00,11650
BANK NIFTY FUTUR,20090519,14:20,7442.10,7468.00,7430.00,7449.00,16000
BANK NIFTY FUTUR,20090519,14:25,7448.00,7470.00,7423.00,7450.00,13850
BANK NIFTY FUTUR,20090519,14:30,7455.00,7455.00,7380.00,7395.00,37400
BANK NIFTY FUTUR,20090519,14:35,7396.90,7412.95,7360.50,7360.50,29300
BANK NIFTY FUTUR,20090519,14:40,7351.10,7370.00,7321.00,7360.00,31100
BANK NIFTY FUTUR,20090519,14:45,7359.00,7373.00,7337.00,7361.25,26200
BANK NIFTY FUTUR,20090519,14:50,7363.90,7455.00,7362.00,7445.00,45200
BANK NIFTY FUTUR,20090519,14:55,7445.00,7458.00,7420.00,7425.00,33750
BANK NIFTY FUTUR,20090519,15:00,7432.50,7436.00,7376.00,7379.00,32400
BANK NIFTY FUTUR,20090519,15:05,7379.00,7387.60,7300.55,7348.00,53950
BANK NIFTY FUTUR,20090519,15:10,7348.00,7369.75,7305.00,7305.00,19650
BANK NIFTY FUTUR,20090519,15:15,7303.00,7320.00,7289.95,7305.00,56750
BANK NIFTY FUTUR,20090519,15:20,7295.00,7300.00,7266.10,7270.00,54100
BANK NIFTY FUTUR,20090519,15:25,7269.95,7271.00,7235.50,7239.00,63150
BANK NIFTY FUTUR,20090519,15:30,7233.80,7268.00,7233.00,7268.00,39550
BANK NIFTY FUTUR,20090520,10:00,7135.00,7240.00,7125.05,7235.00,67900
BANK NIFTY FUTUR,20090520,10:05,7230.00,7314.00,7220.05,7295.00,48100
BANK NIFTY FUTUR,20090520,10:10,7296.00,7340.00,7261.00,7261.00,38050
BANK NIFTY FUTUR,20090520,10:15,7288.05,7299.70,7235.00,7265.00,35100
BANK NIFTY FUTUR,20090520,10:20,7265.00,7272.00,7230.15,7260.20,22700
BANK NIFTY FUTUR,20090520,10:25,7264.40,7267.70,7230.00,7248.00,13750
BANK NIFTY FUTUR,20090520,10:30,7240.10,7245.00,7205.00,7214.70,15500
BANK NIFTY FUTUR,20090520,10:35,7215.00,7222.70,7195.00,7205.00,30050
BANK NIFTY FUTUR,20090520,10:40,7206.90,7268.00,7206.90,7245.10,23300
BANK NIFTY FUTUR,20090520,10:45,7250.00,7274.00,7240.00,7253.50,21550
BANK NIFTY FUTUR,20090520,10:50,7257.00,7288.40,7257.00,7273.65,16800
BANK NIFTY FUTUR,20090520,10:55,7270.05,7285.00,7260.00,7282.00,9200
BANK NIFTY FUTUR,20090520,11:00,7290.00,7307.95,7289.00,7304.00,25150
BANK NIFTY FUTUR,20090520,11:05,7295.50,7300.00,7275.00,7275.00,10050
BANK NIFTY FUTUR,20090520,11:10,7275.00,7305.00,7275.00,7304.50,8900
BANK NIFTY FUTUR,20090520,11:15,7300.00,7329.00,7300.00,7329.00,20150
BANK NIFTY FUTUR,20090520,11:20,7323.00,7325.00,7305.00,7310.00,9900
BANK NIFTY FUTUR,20090520,11:25,7305.05,7307.75,7286.00,7296.00,6800
BANK NIFTY FUTUR,20090520,11:30,7291.05,7295.05,7258.00,7284.00,17850
BANK NIFTY FUTUR,20090520,11:35,7285.80,7289.55,7255.00,7261.00,11100
BANK NIFTY FUTUR,20090520,11:40,7255.00,7280.25,7255.00,7266.00,8300
BANK NIFTY FUTUR,20090520,11:45,7265.25,7269.95,7235.10,7246.20,11300
BANK NIFTY FUTUR,20090520,11:50,7245.00,7257.00,7225.00,7247.00,12050
BANK NIFTY FUTUR,20090520,11:55,7247.00,7254.00,7235.00,7247.00,7600
BANK NIFTY FUTUR,20090520,12:00,7250.00,7264.25,7245.00,7259.00,5750
BANK NIFTY FUTUR,20090520,12:05,7257.00,7265.00,7251.50,7255.65,6500
BANK NIFTY FUTUR,20090520,12:10,7252.55,7252.55,7212.95,7220.00,25800
BANK NIFTY FUTUR,20090520,12:15,7220.00,7224.00,7166.00,7180.50,51350
BANK NIFTY FUTUR,20090520,12:20,7180.50,7187.10,7141.10,7167.85,37250
BANK NIFTY FUTUR,20090520,12:25,7165.00,7195.25,7160.50,7180.00,18250
BANK NIFTY FUTUR,20090520,12:30,7182.00,7200.35,7180.15,7182.00,6200
BANK NIFTY FUTUR,20090520,12:35,7182.00,7184.90,7155.20,7164.00,16100
BANK NIFTY FUTUR,20090520,12:40,7164.00,7215.00,7163.25,7190.15,15600
BANK NIFTY FUTUR,20090520,12:45,7190.15,7205.00,7181.00,7185.00,9300
BANK NIFTY FUTUR,20090520,12:50,7192.45,7209.00,7166.00,7174.00,14000
BANK NIFTY FUTUR,20090520,12:55,7175.00,7183.00,7168.00,7175.00,5650
BANK NIFTY FUTUR,20090520,13:00,7175.00,7175.00,7151.00,7165.50,20650
BANK NIFTY FUTUR,20090520,13:05,7162.65,7203.80,7162.65,7189.95,14850
BANK NIFTY FUTUR,20090520,13:10,7190.00,7220.00,7183.45,7202.35,10400
BANK NIFTY FUTUR,20090520,13:15,7202.00,7219.00,7201.30,7219.00,12300
BANK NIFTY FUTUR,20090520,13:20,7219.00,7245.00,7210.00,7219.30,23250
BANK NIFTY FUTUR,20090520,13:25,7215.00,7217.00,7198.00,7210.00,9500
BANK NIFTY FUTUR,20090520,13:30,7209.05,7213.95,7180.00,7180.95,11250
BANK NIFTY FUTUR,20090520,13:35,7180.00,7199.00,7175.00,7199.00,7850
BANK NIFTY FUTUR,20090520,13:40,7200.00,7224.90,7200.00,7213.50,7750
BANK NIFTY FUTUR,20090520,13:45,7217.00,7217.00,7195.50,7199.15,6800
BANK NIFTY FUTUR,20090520,13:50,7200.00,7204.00,7157.00,7169.00,20750
BANK NIFTY FUTUR,20090520,13:55,7171.00,7195.15,7169.00,7186.00,7550
BANK NIFTY FUTUR,20090520,14:00,7187.95,7189.95,7163.35,7180.00,12450
BANK NIFTY FUTUR,20090520,14:05,7180.00,7188.95,7172.25,7182.40,7200
BANK NIFTY FUTUR,20090520,14:10,7178.00,7186.95,7155.05,7164.90,20000
BANK NIFTY FUTUR,20090520,14:15,7163.00,7189.55,7160.05,7188.00,16300
BANK NIFTY FUTUR,20090520,14:20,7190.00,7204.00,7187.10,7195.00,14250
BANK NIFTY FUTUR,20090520,14:25,7195.00,7195.00,7175.20,7180.25,8650
BANK NIFTY FUTUR,20090520,14:30,7183.40,7198.00,7170.00,7180.00,8750
BANK NIFTY FUTUR,20090520,14:35,7184.00,7194.00,7171.00,7187.00,5750
BANK NIFTY FUTUR,20090520,14:40,7187.95,7189.50,7135.00,7156.00,33600
BANK NIFTY FUTUR,20090520,14:45,7156.00,7166.70,7148.35,7156.70,17100
BANK NIFTY FUTUR,20090520,14:50,7152.50,7161.00,7145.00,7158.95,12200
BANK NIFTY FUTUR,20090520,14:55,7160.10,7179.95,7117.10,7128.00,32750
BANK NIFTY FUTUR,20090520,15:00,7125.00,7149.00,7121.00,7136.00,11200
BANK NIFTY FUTUR,20090520,15:05,7139.70,7174.00,7135.00,7170.00,24100
BANK NIFTY FUTUR,20090520,15:10,7170.00,7188.00,7165.10,7188.00,16150
BANK NIFTY FUTUR,20090520,15:15,7188.00,7194.95,7176.95,7176.95,15450
BANK NIFTY FUTUR,20090520,15:20,7175.05,7180.00,7165.50,7170.10,12200
BANK NIFTY FUTUR,20090520,15:25,7170.10,7178.00,7160.00,7175.00,15850
BANK NIFTY FUTUR,20090520,15:30,7176.00,7185.00,7171.60,7171.60,23350
BANK NIFTY FUTUR,20090521,10:00,7124.70,7124.70,7055.00,7059.30,54150
BANK NIFTY FUTUR,20090521,10:05,7055.30,7090.00,7045.05,7083.00,37100
BANK NIFTY FUTUR,20090521,10:10,7080.00,7082.30,7053.95,7055.00,17900
BANK NIFTY FUTUR,20090521,10:15,7051.00,7082.90,7048.55,7082.00,16400
BANK NIFTY FUTUR,20090521,10:20,7082.00,7094.00,7071.50,7084.90,23350
BANK NIFTY FUTUR,20090521,10:25,7082.55,7100.00,7065.60,7068.95,27500
BANK NIFTY FUTUR,20090521,10:30,7068.95,7097.00,7068.95,7096.05,16500
BANK NIFTY FUTUR,20090521,10:35,7095.00,7103.50,7061.00,7065.00,14350
BANK NIFTY FUTUR,20090521,10:40,7064.00,7076.00,7059.00,7059.00,14600
BANK NIFTY FUTUR,20090521,10:45,7053.50,7064.00,7027.00,7038.00,30000
BANK NIFTY FUTUR,20090521,10:50,7037.00,7043.00,7025.00,7025.00,36650
BANK NIFTY FUTUR,20090521,10:55,7028.00,7029.00,6990.00,7000.00,42700
BANK NIFTY FUTUR,20090521,11:00,7002.00,7009.00,6967.00,6970.00,31850
BANK NIFTY FUTUR,20090521,11:05,6970.00,7000.00,6970.00,6997.00,15900
BANK NIFTY FUTUR,20090521,11:10,6997.00,6997.00,6980.55,6990.00,7500
BANK NIFTY FUTUR,20090521,11:15,6988.00,7023.90,6988.00,7011.50,25700
BANK NIFTY FUTUR,20090521,11:20,7010.00,7020.00,6995.00,7000.00,9500
BANK NIFTY FUTUR,20090521,11:25,7005.00,7022.00,7003.00,7015.00,6050
BANK NIFTY FUTUR,20090521,11:30,7014.85,7027.00,7008.35,7011.80,9550
BANK NIFTY FUTUR,20090521,11:35,7008.00,7008.00,6985.50,7000.00,15000
BANK NIFTY FUTUR,20090521,11:40,6998.55,7019.90,6998.55,7005.10,7000
BANK NIFTY FUTUR,20090521,11:45,7005.50,7038.15,7005.10,7030.00,9750
BANK NIFTY FUTUR,20090521,11:50,7030.00,7035.00,7023.30,7031.00,10050
BANK NIFTY FUTUR,20090521,11:55,7033.00,7050.00,7022.60,7050.00,15000
BANK NIFTY FUTUR,20090521,12:00,7049.95,7065.00,7046.00,7051.90,12450
BANK NIFTY FUTUR,20090521,12:05,7047.15,7063.70,7041.20,7054.00,10150
BANK NIFTY FUTUR,20090521,12:10,7053.15,7067.50,7050.25,7065.00,10950
BANK NIFTY FUTUR,20090521,12:15,7068.85,7083.00,7063.50,7075.00,16550
BANK NIFTY FUTUR,20090521,12:20,7077.00,7084.40,7068.05,7069.00,16850
BANK NIFTY FUTUR,20090521,12:25,7067.50,7096.90,7067.50,7078.75,20200
BANK NIFTY FUTUR,20090521,12:30,7079.00,7090.00,7075.50,7079.00,11700
BANK NIFTY FUTUR,20090521,12:35,7079.45,7093.85,7079.00,7091.00,16700
BANK NIFTY FUTUR,20090521,12:40,7088.00,7091.00,7071.00,7071.00,8050
BANK NIFTY FUTUR,20090521,12:45,7070.10,7070.10,7047.00,7057.95,23250
BANK NIFTY FUTUR,20090521,12:50,7063.00,7096.00,7063.00,7095.05,14100
BANK NIFTY FUTUR,20090521,12:55,7096.00,7146.90,7095.05,7144.00,44100
BANK NIFTY FUTUR,20090521,13:00,7140.00,7140.00,7120.50,7125.00,20500
BANK NIFTY FUTUR,20090521,13:05,7124.00,7200.00,7119.50,7191.30,46450
BANK NIFTY FUTUR,20090521,13:10,7197.00,7229.70,7191.10,7194.00,30350
BANK NIFTY FUTUR,20090521,13:15,7194.00,7194.00,7150.00,7160.00,31800
BANK NIFTY FUTUR,20090521,13:20,7160.00,7169.80,7108.00,7108.00,15500
BANK NIFTY FUTUR,20090521,13:25,7108.60,7130.00,7100.00,7108.00,32000
BANK NIFTY FUTUR,20090521,13:30,7106.00,7129.90,7093.00,7129.90,17000
BANK NIFTY FUTUR,20090521,13:35,7123.00,7129.00,7091.50,7111.35,21750
BANK NIFTY FUTUR,20090521,13:40,7112.00,7125.00,7107.00,7122.55,10000
BANK NIFTY FUTUR,20090521,13:45,7123.00,7149.00,7105.15,7116.40,17300
BANK NIFTY FUTUR,20090521,13:50,7119.95,7155.00,7115.00,7116.00,13250
BANK NIFTY FUTUR,20090521,13:55,7116.05,7120.00,7086.00,7086.45,19000
BANK NIFTY FUTUR,20090521,14:00,7085.10,7090.00,7040.00,7043.05,28250
BANK NIFTY FUTUR,20090521,14:05,7041.55,7063.05,7033.00,7053.00,27450
BANK NIFTY FUTUR,20090521,14:10,7052.00,7071.00,7051.00,7068.00,9000
BANK NIFTY FUTUR,20090521,14:15,7067.95,7080.00,7054.00,7062.00,9700
BANK NIFTY FUTUR,20090521,14:20,7052.35,7052.35,6995.00,7008.00,31000
BANK NIFTY FUTUR,20090521,14:25,7005.80,7029.00,7000.00,7017.80,11950
BANK NIFTY FUTUR,20090521,14:30,7016.00,7024.90,6958.20,6984.95,27600
BANK NIFTY FUTUR,20090521,14:35,6985.00,7010.00,6981.60,7010.00,15250
BANK NIFTY FUTUR,20090521,14:40,7010.05,7011.80,6966.45,6998.00,16250
BANK NIFTY FUTUR,20090521,14:45,6998.80,7017.00,6977.00,6977.00,13300
BANK NIFTY FUTUR,20090521,14:50,6975.00,6975.05,6951.00,6965.15,31000
BANK NIFTY FUTUR,20090521,14:55,6965.15,6985.00,6940.10,6984.00,23700
BANK NIFTY FUTUR,20090521,15:00,6977.30,6999.00,6975.00,6988.00,19800
BANK NIFTY FUTUR,20090521,15:05,6990.00,6991.90,6953.00,6957.00,15750
BANK NIFTY FUTUR,20090521,15:10,6955.00,6970.00,6935.00,6965.00,29150
BANK NIFTY FUTUR,20090521,15:15,6968.00,6968.00,6936.60,6941.00,17900
BANK NIFTY FUTUR,20090521,15:20,6944.45,6964.00,6940.00,6940.00,17950
BANK NIFTY FUTUR,20090521,15:25,6940.00,6944.00,6908.00,6923.80,35250
BANK NIFTY FUTUR,20090521,15:30,6924.35,6940.00,6921.00,6930.05,26700
BANK NIFTY FUTUR,20090522,10:00,6899.00,6904.50,6850.00,6902.00,49050
BANK NIFTY FUTUR,20090522,10:05,6904.00,6928.00,6896.00,6927.90,27700
BANK NIFTY FUTUR,20090522,10:10,6927.90,6959.40,6920.00,6950.00,26100
BANK NIFTY FUTUR,20090522,10:15,6951.10,6951.10,6891.10,6900.00,29650
BANK NIFTY FUTUR,20090522,10:20,6902.95,6919.00,6888.00,6914.00,11800
BANK NIFTY FUTUR,20090522,10:25,6910.00,6932.50,6907.80,6920.00,14450
BANK NIFTY FUTUR,20090522,10:30,6919.00,6970.00,6912.90,6970.00,23150
BANK NIFTY FUTUR,20090522,10:35,6962.00,6972.00,6944.50,6949.00,21000
BANK NIFTY FUTUR,20090522,10:40,6950.00,6975.00,6946.00,6963.00,13400
BANK NIFTY FUTUR,20090522,10:45,6963.00,6978.00,6957.00,6974.00,13450
BANK NIFTY FUTUR,20090522,10:50,6974.05,7009.95,6972.00,6995.00,36100
BANK NIFTY FUTUR,20090522,10:55,6990.70,7005.00,6971.10,6971.10,16100
BANK NIFTY FUTUR,20090522,11:00,6971.10,6975.00,6950.00,6975.00,20600
BANK NIFTY FUTUR,20090522,11:05,6973.70,6975.00,6951.60,6960.00,7350
BANK NIFTY FUTUR,20090522,11:10,6964.00,6964.00,6915.00,6915.00,20900
BANK NIFTY FUTUR,20090522,11:15,6915.00,6923.80,6882.95,6920.00,47100
BANK NIFTY FUTUR,20090522,11:20,6922.70,6923.00,6887.00,6914.90,19250
BANK NIFTY FUTUR,20090522,11:25,6917.00,6965.00,6901.00,6955.00,25950
BANK NIFTY FUTUR,20090522,11:30,6955.00,6955.00,6928.20,6940.00,11650
BANK NIFTY FUTUR,20090522,11:35,6940.00,6949.00,6900.00,6906.55,15650
BANK NIFTY FUTUR,20090522,11:40,6908.00,6921.00,6885.00,6885.00,23450
BANK NIFTY FUTUR,20090522,11:45,6885.00,6909.00,6875.00,6890.00,28700
BANK NIFTY FUTUR,20090522,11:50,6890.00,6904.00,6869.95,6873.00,28050
BANK NIFTY FUTUR,20090522,11:55,6875.00,6890.00,6871.35,6885.00,10000
BANK NIFTY FUTUR,20090522,12:00,6886.45,6894.95,6874.00,6888.95,7700
BANK NIFTY FUTUR,20090522,12:05,6888.95,6896.00,6860.00,6871.10,14200
BANK NIFTY FUTUR,20090522,12:10,6870.00,6872.95,6832.50,6839.00,34150
BANK NIFTY FUTUR,20090522,12:15,6835.50,6849.90,6829.00,6848.00,13950
BANK NIFTY FUTUR,20090522,12:20,6848.00,6862.95,6842.25,6857.90,18050
BANK NIFTY FUTUR,20090522,12:25,6855.00,6869.80,6851.05,6865.80,16050
BANK NIFTY FUTUR,20090522,12:30,6865.00,6905.00,6860.00,6898.00,17400
BANK NIFTY FUTUR,20090522,12:35,6891.05,6927.00,6891.05,6913.50,25050
BANK NIFTY FUTUR,20090522,12:40,6918.00,6943.00,6905.00,6938.80,21750
BANK NIFTY FUTUR,20090522,12:45,6938.80,6945.00,6927.85,6935.00,20900
BANK NIFTY FUTUR,20090522,12:50,6935.00,6935.00,6918.00,6932.00,9100
BANK NIFTY FUTUR,20090522,12:55,6934.00,6960.00,6934.00,6940.00,18050
BANK NIFTY FUTUR,20090522,13:00,6937.95,6944.00,6930.00,6931.00,9150
BANK NIFTY FUTUR,20090522,13:05,6931.15,6937.95,6905.00,6915.00,13950
BANK NIFTY FUTUR,20090522,13:10,6912.65,6918.00,6906.20,6913.85,9000
BANK NIFTY FUTUR,20090522,13:15,6912.65,6919.90,6905.50,6917.00,12400
BANK NIFTY FUTUR,20090522,13:20,6918.45,6969.00,6918.45,6963.40,28650
BANK NIFTY FUTUR,20090522,13:25,6965.00,7008.00,6965.00,6988.00,59250
BANK NIFTY FUTUR,20090522,13:30,6989.95,7024.80,6985.00,7024.80,28750
BANK NIFTY FUTUR,20090522,13:35,7024.80,7024.90,6993.05,6993.05,19450
BANK NIFTY FUTUR,20090522,13:40,6998.80,7025.00,6992.00,7024.00,21450
BANK NIFTY FUTUR,20090522,13:45,7027.00,7044.00,7022.00,7025.00,31050
BANK NIFTY FUTUR,20090522,13:50,7024.10,7058.70,7023.50,7052.00,36950
BANK NIFTY FUTUR,20090522,13:55,7055.00,7072.00,7046.00,7066.00,39750
BANK NIFTY FUTUR,20090522,14:00,7065.70,7074.50,7046.00,7050.00,17850
BANK NIFTY FUTUR,20090522,14:05,7047.00,7054.00,7010.00,7044.00,19550
BANK NIFTY FUTUR,20090522,14:10,7041.20,7063.85,7041.20,7046.60,7300
BANK NIFTY FUTUR,20090522,14:15,7050.00,7050.00,7000.00,7004.00,21650
BANK NIFTY FUTUR,20090522,14:20,7001.55,7038.00,7001.55,7019.00,24300
BANK NIFTY FUTUR,20090522,14:25,7019.00,7027.90,7007.55,7025.00,13250
BANK NIFTY FUTUR,20090522,14:30,7019.00,7035.00,7013.50,7024.00,6850
BANK NIFTY FUTUR,20090522,14:35,7021.00,7072.00,7021.00,7067.50,25450
BANK NIFTY FUTUR,20090522,14:40,7070.00,7079.00,7055.00,7070.00,32750
BANK NIFTY FUTUR,20090522,14:45,7071.20,7073.00,7030.00,7058.00,19300
BANK NIFTY FUTUR,20090522,14:50,7055.00,7083.60,7049.75,7080.00,17650
BANK NIFTY FUTUR,20090522,14:55,7080.00,7091.00,7066.00,7072.85,27250
BANK NIFTY FUTUR,20090522,15:00,7070.00,7078.90,7051.00,7065.00,11600
BANK NIFTY FUTUR,20090522,15:05,7063.00,7088.85,7063.00,7083.00,12450
BANK NIFTY FUTUR,20090522,15:10,7084.30,7089.00,7065.00,7070.05,9150
BANK NIFTY FUTUR,20090522,15:15,7067.35,7077.45,7051.00,7051.00,14750
BANK NIFTY FUTUR,20090522,15:20,7050.00,7060.90,7036.00,7054.00,26300
BANK NIFTY FUTUR,20090522,15:25,7058.50,7072.00,7045.00,7070.00,36250
BANK NIFTY FUTUR,20090522,15:30,7072.00,7073.90,7040.00,7050.00,49550
BANK NIFTY FUTUR,20090525,10:00,7088.95,7100.00,7044.10,7091.00,34100
BANK NIFTY FUTUR,20090525,10:05,7091.20,7104.00,7080.05,7092.00,32800
BANK NIFTY FUTUR,20090525,10:10,7090.00,7104.00,7080.00,7086.00,21550
BANK NIFTY FUTUR,20090525,10:15,7087.00,7089.00,7028.50,7035.00,16850
BANK NIFTY FUTUR,20090525,10:20,7033.95,7043.85,7030.10,7043.00,16450
BANK NIFTY FUTUR,20090525,10:25,7043.00,7047.00,7040.00,7043.00,7150
BANK NIFTY FUTUR,20090525,10:30,7043.00,7049.00,6999.00,6999.00,20250
BANK NIFTY FUTUR,20090525,10:35,7006.00,7018.00,6990.45,7014.10,13550
BANK NIFTY FUTUR,20090525,10:40,7014.00,7027.00,6983.50,6992.00,14850
BANK NIFTY FUTUR,20090525,10:45,6990.00,6992.00,6971.00,6990.00,21900
BANK NIFTY FUTUR,20090525,10:50,6992.00,6998.00,6975.00,6985.00,12850
BANK NIFTY FUTUR,20090525,10:55,6988.00,7008.95,6980.00,7005.50,14550
BANK NIFTY FUTUR,20090525,11:00,7008.00,7023.95,7003.00,7008.90,9750
BANK NIFTY FUTUR,20090525,11:05,7009.95,7019.00,7000.00,7016.00,8650
BANK NIFTY FUTUR,20090525,11:10,7019.90,7043.00,7016.00,7039.00,16900
BANK NIFTY FUTUR,20090525,11:15,7035.00,7045.00,7033.30,7042.35,14350
BANK NIFTY FUTUR,20090525,11:20,7043.05,7057.00,7031.50,7055.10,15400
BANK NIFTY FUTUR,20090525,11:25,7060.00,7071.90,7051.30,7065.00,16850
BANK NIFTY FUTUR,20090525,11:30,7065.05,7070.90,7052.25,7067.95,10400
BANK NIFTY FUTUR,20090525,11:35,7067.95,7070.00,7050.00,7050.50,9400
BANK NIFTY FUTUR,20090525,11:40,7053.00,7094.00,7047.00,7087.00,16300
BANK NIFTY FUTUR,20090525,11:45,7090.00,7114.75,7090.00,7113.00,34200
BANK NIFTY FUTUR,20090525,11:50,7113.00,7117.00,7084.70,7094.00,21050
BANK NIFTY FUTUR,20090525,11:55,7088.00,7097.90,7077.05,7097.00,10500
BANK NIFTY FUTUR,20090525,12:00,7097.00,7103.95,7077.05,7088.80,11150
BANK NIFTY FUTUR,20090525,12:05,7089.00,7094.90,7082.00,7086.80,4950
BANK NIFTY FUTUR,20090525,12:10,7087.00,7087.00,7050.00,7052.35,16000
BANK NIFTY FUTUR,20090525,12:15,7056.00,7074.00,7054.05,7066.30,8800
BANK NIFTY FUTUR,20090525,12:20,7068.65,7068.90,7051.00,7056.00,11550
BANK NIFTY FUTUR,20090525,12:25,7059.80,7073.00,7056.50,7072.00,4900
BANK NIFTY FUTUR,20090525,12:30,7072.00,7090.00,7070.00,7088.00,8400
BANK NIFTY FUTUR,20090525,12:35,7089.65,7089.65,7074.00,7081.00,4650
BANK NIFTY FUTUR,20090525,12:40,7077.00,7077.00,7059.35,7059.35,4300
BANK NIFTY FUTUR,20090525,12:45,7060.00,7065.10,7051.00,7063.05,8450
BANK NIFTY FUTUR,20090525,12:50,7063.00,7064.00,7035.00,7043.00,25900
BANK NIFTY FUTUR,20090525,12:55,7044.85,7060.00,7040.00,7056.00,8600
BANK NIFTY FUTUR,20090525,13:00,7056.00,7065.00,7035.00,7040.00,9800
BANK NIFTY FUTUR,20090525,13:05,7039.00,7039.00,7001.00,7013.10,91600
BANK NIFTY FUTUR,20090525,13:10,7022.00,7028.95,6986.00,6992.00,139100
BANK NIFTY FUTUR,20090525,13:15,6985.00,7005.00,6985.00,7000.00,127550
BANK NIFTY FUTUR,20090525,13:20,7000.00,7019.00,6993.00,7004.95,73750
BANK NIFTY FUTUR,20090525,13:25,7000.50,7013.40,6994.10,6994.10,40950
BANK NIFTY FUTUR,20090525,13:30,6993.00,7008.50,6991.00,7000.15,23000
BANK NIFTY FUTUR,20090525,13:35,7001.00,7033.85,7000.00,7021.55,22000
BANK NIFTY FUTUR,20090525,13:40,7021.55,7045.00,7015.00,7043.85,16500
BANK NIFTY FUTUR,20090525,13:45,7042.00,7050.00,7034.00,7037.05,18600
BANK NIFTY FUTUR,20090525,13:50,7037.05,7047.30,7019.75,7027.00,16800
BANK NIFTY FUTUR,20090525,13:55,7027.05,7031.95,6982.00,6984.40,29300
BANK NIFTY FUTUR,20090525,14:00,6985.00,7018.00,6983.50,7012.00,21050
BANK NIFTY FUTUR,20090525,14:05,7011.00,7020.00,7001.00,7001.10,9550
BANK NIFTY FUTUR,20090525,14:10,7006.70,7034.00,7002.55,7033.00,9400
BANK NIFTY FUTUR,20090525,14:15,7032.00,7043.00,7016.00,7032.00,9750
BANK NIFTY FUTUR,20090525,14:20,7034.50,7055.25,7030.00,7040.00,20250
BANK NIFTY FUTUR,20090525,14:25,7043.00,7049.95,7014.95,7017.00,11550
BANK NIFTY FUTUR,20090525,14:30,7015.00,7035.00,7010.00,7028.00,12500
BANK NIFTY FUTUR,20090525,14:35,7027.00,7035.00,7015.55,7031.90,8300
BANK NIFTY FUTUR,20090525,14:40,7033.00,7075.00,7031.05,7073.00,33900
BANK NIFTY FUTUR,20090525,14:45,7075.00,7080.00,7045.10,7050.00,29500
BANK NIFTY FUTUR,20090525,14:50,7051.00,7069.70,7040.50,7069.70,12050
BANK NIFTY FUTUR,20090525,14:55,7065.30,7073.00,7053.00,7054.00,8550
BANK NIFTY FUTUR,20090525,15:00,7056.00,7065.00,7053.00,7062.05,7950
BANK NIFTY FUTUR,20090525,15:05,7061.30,7075.05,7060.00,7075.00,14450
BANK NIFTY FUTUR,20090525,15:10,7079.00,7087.90,7068.10,7070.00,20450
BANK NIFTY FUTUR,20090525,15:15,7071.00,7079.00,7041.00,7050.10,26200
BANK NIFTY FUTUR,20090525,15:20,7054.50,7065.00,7042.50,7060.00,21100
BANK NIFTY FUTUR,20090525,15:25,7059.90,7074.00,7057.80,7058.00,45800
BANK NIFTY FUTUR,20090525,15:30,7059.95,7067.00,7045.15,7049.00,51650
BANK NIFTY FUTUR,20090526,10:00,7059.80,7100.00,7055.00,7100.00,25300
BANK NIFTY FUTUR,20090526,10:05,7100.00,7111.00,7085.35,7109.00,18750
BANK NIFTY FUTUR,20090526,10:10,7111.00,7111.95,7090.00,7092.00,20500
BANK NIFTY FUTUR,20090526,10:15,7093.80,7093.80,7071.50,7086.90,16700
BANK NIFTY FUTUR,20090526,10:20,7085.80,7087.00,7056.00,7060.00,12400
BANK NIFTY FUTUR,20090526,10:25,7059.00,7065.00,7045.10,7062.00,42450
BANK NIFTY FUTUR,20090526,10:30,7062.00,7070.00,7045.00,7050.50,11350
BANK NIFTY FUTUR,20090526,10:35,7055.00,7075.00,7052.00,7065.00,10200
BANK NIFTY FUTUR,20090526,10:40,7065.00,7070.00,7063.25,7068.80,5950
BANK NIFTY FUTUR,20090526,10:45,7065.15,7086.75,7064.25,7084.05,13750
BANK NIFTY FUTUR,20090526,10:50,7082.05,7082.05,7070.50,7077.45,4700
BANK NIFTY FUTUR,20090526,10:55,7072.25,7086.90,7072.25,7076.00,3100
BANK NIFTY FUTUR,20090526,11:00,7080.00,7081.00,7050.05,7050.20,12150
BANK NIFTY FUTUR,20090526,11:05,7052.00,7052.00,7023.10,7045.00,23650
BANK NIFTY FUTUR,20090526,11:10,7045.00,7045.00,7029.10,7029.10,14400
BANK NIFTY FUTUR,20090526,11:15,7031.20,7035.00,7013.65,7020.10,18200
BANK NIFTY FUTUR,20090526,11:20,7020.00,7035.00,7020.00,7035.00,12050
BANK NIFTY FUTUR,20090526,11:25,7035.10,7043.00,7033.95,7035.00,5700
BANK NIFTY FUTUR,20090526,11:30,7033.20,7041.75,7031.60,7036.25,7850
BANK NIFTY FUTUR,20090526,11:35,7035.00,7035.00,7011.00,7025.00,14300
BANK NIFTY FUTUR,20090526,11:40,7025.00,7041.50,7025.00,7041.50,5250
BANK NIFTY FUTUR,20090526,11:45,7045.00,7058.00,7040.00,7048.00,16050
BANK NIFTY FUTUR,20090526,11:50,7049.95,7070.00,7047.10,7065.00,8600
BANK NIFTY FUTUR,20090526,11:55,7065.00,7079.95,7063.00,7074.00,15150
BANK NIFTY FUTUR,20090526,12:00,7072.15,7080.00,7060.00,7079.95,23000
BANK NIFTY FUTUR,20090526,12:05,7079.95,7129.50,7079.95,7129.50,62850
BANK NIFTY FUTUR,20090526,12:10,7127.00,7148.95,7122.10,7132.00,56950
BANK NIFTY FUTUR,20090526,12:15,7132.95,7145.00,7112.55,7115.00,28200
BANK NIFTY FUTUR,20090526,12:20,7114.20,7120.05,7086.10,7096.10,37200
BANK NIFTY FUTUR,20090526,12:25,7095.00,7095.00,7075.50,7093.80,20400
BANK NIFTY FUTUR,20090526,12:30,7095.00,7097.00,7065.00,7065.70,12850
BANK NIFTY FUTUR,20090526,12:35,7065.50,7070.45,7043.00,7059.00,32900
BANK NIFTY FUTUR,20090526,12:40,7059.00,7073.75,7046.35,7060.00,14050
BANK NIFTY FUTUR,20090526,12:45,7057.00,7070.00,7045.50,7046.00,15250
BANK NIFTY FUTUR,20090526,12:50,7046.55,7048.30,7031.15,7048.30,21450
BANK NIFTY FUTUR,20090526,12:55,7048.75,7057.00,7040.00,7055.00,9700
BANK NIFTY FUTUR,20090526,13:00,7052.50,7055.00,7022.00,7025.00,22250
BANK NIFTY FUTUR,20090526,13:05,7024.00,7025.50,6972.00,6999.00,58350
BANK NIFTY FUTUR,20090526,13:10,6998.00,7003.35,6955.20,6963.00,29450
BANK NIFTY FUTUR,20090526,13:15,6964.00,6967.70,6939.00,6964.00,56100
BANK NIFTY FUTUR,20090526,13:20,6964.00,6966.00,6948.00,6954.00,21250
BANK NIFTY FUTUR,20090526,13:25,6953.95,6986.70,6953.95,6973.80,17700
BANK NIFTY FUTUR,20090526,13:30,6974.10,6974.10,6901.00,6907.00,36600
BANK NIFTY FUTUR,20090526,13:35,6913.00,6927.90,6910.00,6927.90,20450
BANK NIFTY FUTUR,20090526,13:40,6928.00,6959.00,6922.05,6958.90,20950
BANK NIFTY FUTUR,20090526,13:45,6955.10,6965.00,6907.50,6924.00,22100
BANK NIFTY FUTUR,20090526,13:50,6920.00,6940.00,6915.50,6937.70,16300
BANK NIFTY FUTUR,20090526,13:55,6937.00,6949.00,6921.30,6944.95,9450
BANK NIFTY FUTUR,20090526,14:00,6942.50,6973.00,6942.50,6967.00,16550
BANK NIFTY FUTUR,20090526,14:05,6965.00,6967.00,6950.30,6958.00,8100
BANK NIFTY FUTUR,20090526,14:10,6955.00,6959.00,6921.10,6928.00,16150
BANK NIFTY FUTUR,20090526,14:15,6932.95,6955.00,6930.05,6935.95,12900
BANK NIFTY FUTUR,20090526,14:20,6935.95,6948.00,6927.05,6948.00,4800
BANK NIFTY FUTUR,20090526,14:25,6945.00,6946.00,6922.50,6946.00,7650
BANK NIFTY FUTUR,20090526,14:30,6940.00,6944.90,6912.00,6932.00,12600
BANK NIFTY FUTUR,20090526,14:35,6934.00,6950.00,6920.10,6935.60,11850
BANK NIFTY FUTUR,20090526,14:40,6939.20,6947.85,6913.55,6916.30,10950
BANK NIFTY FUTUR,20090526,14:45,6918.90,6929.90,6901.35,6919.00,27100
BANK NIFTY FUTUR,20090526,14:50,6918.00,6918.00,6865.10,6877.00,52300
BANK NIFTY FUTUR,20090526,14:55,6879.00,6900.00,6855.00,6857.00,17700
BANK NIFTY FUTUR,20090526,15:00,6856.05,6857.00,6801.10,6824.00,87600
BANK NIFTY FUTUR,20090526,15:05,6824.00,6844.90,6816.00,6829.00,22950
BANK NIFTY FUTUR,20090526,15:10,6830.10,6832.00,6810.00,6829.00,25800
BANK NIFTY FUTUR,20090526,15:15,6830.00,6848.00,6829.50,6841.00,21850
BANK NIFTY FUTUR,20090526,15:20,6842.00,6868.00,6842.00,6855.00,30150
BANK NIFTY FUTUR,20090526,15:25,6853.00,6876.35,6853.00,6861.90,23900
BANK NIFTY FUTUR,20090526,15:30,6860.00,6910.00,6857.75,6891.00,63900
BANK NIFTY FUTUR,20090527,10:00,7047.05,7090.00,6980.00,7056.00,47850
BANK NIFTY FUTUR,20090527,10:05,7055.00,7082.45,7055.00,7080.00,28900
BANK NIFTY FUTUR,20090527,10:10,7078.00,7082.00,7065.00,7081.00,20450
BANK NIFTY FUTUR,20090527,10:15,7082.00,7120.00,7080.50,7117.00,44650
BANK NIFTY FUTUR,20090527,10:20,7117.00,7135.90,7113.00,7115.00,24800
BANK NIFTY FUTUR,20090527,10:25,7115.00,7126.00,7113.00,7119.00,22700
BANK NIFTY FUTUR,20090527,10:30,7117.00,7121.05,7095.00,7100.00,17150
BANK NIFTY FUTUR,20090527,10:35,7100.00,7115.00,7096.50,7111.00,11950
BANK NIFTY FUTUR,20090527,10:40,7112.00,7116.20,7095.00,7095.00,12900
BANK NIFTY FUTUR,20090527,10:45,7092.35,7126.00,7092.35,7125.00,14400
BANK NIFTY FUTUR,20090527,10:50,7124.35,7135.00,7115.00,7115.50,21100
BANK NIFTY FUTUR,20090527,10:55,7116.10,7125.00,7111.95,7120.00,7400
BANK NIFTY FUTUR,20090527,11:00,7120.00,7130.75,7109.95,7126.05,14050
BANK NIFTY FUTUR,20090527,11:05,7125.15,7133.00,7118.00,7121.00,7950
BANK NIFTY FUTUR,20090527,11:10,7122.00,7133.65,7121.00,7125.00,7050
BANK NIFTY FUTUR,20090527,11:15,7126.00,7130.00,7118.00,7120.00,21950
BANK NIFTY FUTUR,20090527,11:20,7120.00,7164.95,7120.00,7161.00,26300
BANK NIFTY FUTUR,20090527,11:25,7162.85,7185.00,7155.00,7182.00,30850
BANK NIFTY FUTUR,20090527,11:30,7180.00,7182.00,7167.40,7170.00,11600
BANK NIFTY FUTUR,20090527,11:35,7170.15,7191.05,7161.05,7189.00,20100
BANK NIFTY FUTUR,20090527,11:40,7188.00,7194.05,7179.95,7179.95,17400
BANK NIFTY FUTUR,20090527,11:45,7180.00,7190.00,7172.10,7174.80,43000
BANK NIFTY FUTUR,20090527,11:50,7172.60,7174.00,7162.00,7170.00,12250
BANK NIFTY FUTUR,20090527,11:55,7170.00,7170.00,7138.20,7143.00,27400
BANK NIFTY FUTUR,20090527,12:00,7143.00,7156.35,7140.00,7145.00,8150
BANK NIFTY FUTUR,20090527,12:05,7142.00,7155.00,7136.25,7145.05,14300
BANK NIFTY FUTUR,20090527,12:10,7145.00,7149.90,7141.50,7143.65,5050
BANK NIFTY FUTUR,20090527,12:15,7146.80,7154.90,7146.80,7150.00,4600
BANK NIFTY FUTUR,20090527,12:20,7149.85,7150.10,7112.10,7115.15,19100
BANK NIFTY FUTUR,20090527,12:25,7115.15,7125.05,7100.50,7120.00,20800
BANK NIFTY FUTUR,20090527,12:30,7123.20,7130.00,7108.00,7128.00,14500
BANK NIFTY FUTUR,20090527,12:35,7127.90,7132.70,7117.00,7129.00,7300
BANK NIFTY FUTUR,20090527,12:40,7129.75,7177.90,7129.75,7175.00,21000
BANK NIFTY FUTUR,20090527,12:45,7175.00,7175.60,7157.00,7168.00,16100
BANK NIFTY FUTUR,20090527,12:50,7167.00,7172.00,7160.00,7166.15,16850
BANK NIFTY FUTUR,20090527,12:55,7170.15,7175.00,7165.15,7166.10,7900
BANK NIFTY FUTUR,20090527,13:00,7165.00,7170.05,7160.00,7160.00,6600
BANK NIFTY FUTUR,20090527,13:05,7161.00,7175.00,7154.40,7167.30,7250
BANK NIFTY FUTUR,20090527,13:10,7170.00,7180.00,7166.10,7170.00,5550
BANK NIFTY FUTUR,20090527,13:15,7174.00,7179.90,7170.05,7175.00,6550
BANK NIFTY FUTUR,20090527,13:20,7175.00,7192.00,7169.00,7191.00,19300
BANK NIFTY FUTUR,20090527,13:25,7190.00,7191.00,7179.00,7180.00,11000
BANK NIFTY FUTUR,20090527,13:30,7180.15,7180.15,7151.70,7155.00,12150
BANK NIFTY FUTUR,20090527,13:35,7153.00,7158.00,7142.05,7157.30,12550
BANK NIFTY FUTUR,20090527,13:40,7155.10,7161.00,7143.00,7155.50,5700
BANK NIFTY FUTUR,20090527,13:45,7151.55,7153.00,7131.00,7135.00,14300
BANK NIFTY FUTUR,20090527,13:50,7137.70,7148.70,7130.00,7147.95,7750
BANK NIFTY FUTUR,20090527,13:55,7145.50,7163.00,7145.00,7158.00,7250
BANK NIFTY FUTUR,20090527,14:00,7155.00,7159.90,7137.00,7140.00,7550
BANK NIFTY FUTUR,20090527,14:05,7143.00,7148.95,7140.00,7142.50,1600
BANK NIFTY FUTUR,20090527,14:10,7148.00,7167.00,7148.00,7167.00,6050
BANK NIFTY FUTUR,20090527,14:15,7165.50,7169.50,7155.05,7160.00,5600
BANK NIFTY FUTUR,20090527,14:20,7159.95,7161.00,7145.50,7149.20,5850
BANK NIFTY FUTUR,20090527,14:25,7146.25,7151.70,7132.00,7144.00,11600
BANK NIFTY FUTUR,20090527,14:30,7148.95,7163.00,7148.00,7148.00,9750
BANK NIFTY FUTUR,20090527,14:35,7147.00,7151.00,7135.00,7140.00,8500
BANK NIFTY FUTUR,20090527,14:40,7144.00,7151.50,7136.60,7148.00,8750
BANK NIFTY FUTUR,20090527,14:45,7150.00,7172.00,7150.00,7170.00,21550
BANK NIFTY FUTUR,20090527,14:50,7169.50,7185.00,7166.00,7181.00,20950
BANK NIFTY FUTUR,20090527,14:55,7182.90,7214.00,7180.00,7210.35,55000
BANK NIFTY FUTUR,20090527,15:00,7212.00,7225.80,7201.00,7222.15,39700
BANK NIFTY FUTUR,20090527,15:05,7227.00,7250.00,7222.15,7250.00,32750
BANK NIFTY FUTUR,20090527,15:10,7245.00,7255.80,7233.05,7235.00,33950
BANK NIFTY FUTUR,20090527,15:15,7235.10,7243.50,7223.00,7223.00,24850
BANK NIFTY FUTUR,20090527,15:20,7228.00,7232.60,7216.00,7232.60,20400
BANK NIFTY FUTUR,20090527,15:25,7235.00,7240.00,7220.30,7226.00,23650
BANK NIFTY FUTUR,20090527,15:30,7226.00,7238.80,7200.00,7238.80,47700
BANK NIFTY FUTUR,20090528,10:00,7236.10,7236.10,7166.65,7167.65,31500
BANK NIFTY FUTUR,20090528,10:05,7166.65,7183.00,7150.00,7182.00,25150
BANK NIFTY FUTUR,20090528,10:10,7183.00,7195.00,7170.05,7172.00,12750
BANK NIFTY FUTUR,20090528,10:15,7174.45,7179.00,7167.00,7171.00,7950
BANK NIFTY FUTUR,20090528,10:20,7175.00,7195.00,7171.50,7190.00,7700
BANK NIFTY FUTUR,20090528,10:25,7189.95,7217.00,7185.00,7207.00,22500
BANK NIFTY FUTUR,20090528,10:30,7205.10,7215.00,7204.00,7205.55,14950
BANK NIFTY FUTUR,20090528,10:35,7208.00,7214.95,7202.60,7213.00,5950
BANK NIFTY FUTUR,20090528,10:40,7214.00,7216.00,7203.45,7205.00,8100
BANK NIFTY FUTUR,20090528,10:45,7201.00,7234.00,7201.00,7220.30,10150
BANK NIFTY FUTUR,20090528,10:50,7220.00,7223.20,7196.00,7198.00,11800
BANK NIFTY FUTUR,20090528,10:55,7198.00,7210.00,7197.00,7210.00,3800
BANK NIFTY FUTUR,20090528,11:00,7206.00,7210.00,7195.00,7197.00,7500
BANK NIFTY FUTUR,20090528,11:05,7199.55,7203.95,7175.00,7185.45,21450
BANK NIFTY FUTUR,20090528,11:10,7185.45,7189.90,7177.55,7180.00,2850
BANK NIFTY FUTUR,20090528,11:15,7182.00,7220.00,7178.00,7209.00,8000
BANK NIFTY FUTUR,20090528,11:20,7205.10,7210.00,7185.50,7193.00,5100
BANK NIFTY FUTUR,20090528,11:25,7195.00,7200.00,7178.00,7200.00,10500
BANK NIFTY FUTUR,20090528,11:30,7199.45,7203.95,7185.00,7194.00,6500
BANK NIFTY FUTUR,20090528,11:35,7194.00,7195.00,7189.00,7191.95,2750
BANK NIFTY FUTUR,20090528,11:40,7189.00,7193.00,7186.00,7190.85,1750
BANK NIFTY FUTUR,20090528,11:45,7192.60,7193.00,7170.10,7175.00,8100
BANK NIFTY FUTUR,20090528,11:50,7174.00,7174.00,7151.00,7156.00,25500
BANK NIFTY FUTUR,20090528,11:55,7156.00,7164.95,7151.00,7162.00,9500
BANK NIFTY FUTUR,20090528,12:00,7163.00,7176.00,7153.00,7162.00,12350
BANK NIFTY FUTUR,20090528,12:05,7162.00,7190.15,7162.00,7188.95,8550
BANK NIFTY FUTUR,20090528,12:10,7191.00,7221.00,7185.00,7215.15,33750
BANK NIFTY FUTUR,20090528,12:15,7213.50,7247.00,7213.50,7236.10,29400
BANK NIFTY FUTUR,20090528,12:20,7239.00,7243.90,7217.00,7217.00,14100
BANK NIFTY FUTUR,20090528,12:25,7218.95,7226.10,7212.00,7220.00,10050
BANK NIFTY FUTUR,20090528,12:30,7221.00,7234.25,7219.80,7230.20,7950
BANK NIFTY FUTUR,20090528,12:35,7230.10,7233.00,7211.50,7212.10,6300
BANK NIFTY FUTUR,20090528,12:40,7211.00,7230.00,7210.25,7225.05,8850
BANK NIFTY FUTUR,20090528,12:45,7225.00,7231.00,7220.05,7225.45,7150
BANK NIFTY FUTUR,20090528,12:50,7228.00,7249.00,7226.10,7245.00,15650
BANK NIFTY FUTUR,20090528,12:55,7245.00,7245.50,7216.00,7228.00,10700
BANK NIFTY FUTUR,20090528,13:00,7232.00,7236.90,7222.00,7236.30,5850
BANK NIFTY FUTUR,20090528,13:05,7236.30,7243.00,7233.00,7239.95,4500
BANK NIFTY FUTUR,20090528,13:10,7237.00,7237.00,7210.00,7218.00,15950
BANK NIFTY FUTUR,20090528,13:15,7215.00,7232.00,7212.15,7230.95,3300
BANK NIFTY FUTUR,20090528,13:20,7229.00,7234.00,7220.00,7226.05,4150
BANK NIFTY FUTUR,20090528,13:25,7228.00,7240.00,7228.00,7235.00,7950
BANK NIFTY FUTUR,20090528,13:30,7235.00,7237.80,7220.00,7235.00,4550
BANK NIFTY FUTUR,20090528,13:35,7236.00,7237.90,7212.00,7228.00,8700
BANK NIFTY FUTUR,20090528,13:40,7225.00,7229.50,7216.00,7229.50,2450
BANK NIFTY FUTUR,20090528,13:45,7229.45,7249.00,7227.00,7245.20,6150
BANK NIFTY FUTUR,20090528,13:50,7244.95,7245.00,7230.00,7230.10,5150
BANK NIFTY FUTUR,20090528,13:55,7237.50,7245.00,7234.00,7242.00,4250
BANK NIFTY FUTUR,20090528,14:00,7244.95,7248.00,7232.25,7248.00,4500
BANK NIFTY FUTUR,20090528,14:05,7248.00,7308.00,7245.00,7308.00,36100
BANK NIFTY FUTUR,20090528,14:10,7310.00,7314.00,7277.50,7286.65,16450
BANK NIFTY FUTUR,20090528,14:15,7290.00,7321.95,7290.00,7311.00,24100
BANK NIFTY FUTUR,20090528,14:20,7310.25,7315.00,7293.00,7305.00,14000
BANK NIFTY FUTUR,20090528,14:25,7305.00,7319.25,7265.75,7272.00,23100
BANK NIFTY FUTUR,20090528,14:30,7270.00,7305.00,7262.30,7280.00,17500
BANK NIFTY FUTUR,20090528,14:35,7280.00,7291.25,7262.40,7285.00,19500
BANK NIFTY FUTUR,20090528,14:40,7280.00,7315.00,7280.00,7313.00,19700
BANK NIFTY FUTUR,20090528,14:45,7313.00,7349.00,7300.50,7348.95,28950
BANK NIFTY FUTUR,20090528,14:50,7348.95,7349.90,7322.20,7329.95,17300
BANK NIFTY FUTUR,20090528,14:55,7330.25,7362.00,7330.25,7348.00,14900
BANK NIFTY FUTUR,20090528,15:00,7350.05,7354.00,7320.05,7340.00,10500
BANK NIFTY FUTUR,20090528,15:05,7340.05,7342.00,7318.00,7336.20,9100
BANK NIFTY FUTUR,20090528,15:10,7342.00,7363.90,7341.50,7361.00,11050
BANK NIFTY FUTUR,20090528,15:15,7360.20,7372.00,7337.75,7349.90,17400
BANK NIFTY FUTUR,20090528,15:20,7349.85,7352.95,7336.00,7336.00,16600
BANK NIFTY FUTUR,20090528,15:25,7336.20,7345.00,7335.50,7342.95,20300
BANK NIFTY FUTUR,20090528,15:30,7342.75,7342.85,7338.60,7340.00,28750
BANK NIFTY FUTUR,20090529,10:00,7282.50,7315.00,7275.05,7315.00,33100
BANK NIFTY FUTUR,20090529,10:05,7315.00,7330.00,7300.00,7300.00,27000
BANK NIFTY FUTUR,20090529,10:10,7299.95,7340.00,7299.95,7334.95,17450
BANK NIFTY FUTUR,20090529,10:15,7333.00,7334.95,7317.00,7334.00,10650
BANK NIFTY FUTUR,20090529,10:20,7331.00,7332.80,7307.50,7319.00,10000
BANK NIFTY FUTUR,20090529,10:25,7319.00,7333.85,7311.50,7332.45,7850
BANK NIFTY FUTUR,20090529,10:30,7328.00,7349.00,7323.00,7325.00,33500
BANK NIFTY FUTUR,20090529,10:35,7340.00,7350.00,7331.00,7338.95,12750
BANK NIFTY FUTUR,20090529,10:40,7338.00,7340.00,7331.10,7335.00,8350
BANK NIFTY FUTUR,20090529,10:45,7335.15,7335.15,7315.00,7320.10,15550
BANK NIFTY FUTUR,20090529,10:50,7318.00,7330.00,7318.00,7325.05,4800
BANK NIFTY FUTUR,20090529,10:55,7329.00,7334.80,7328.50,7334.45,4650
BANK NIFTY FUTUR,20090529,11:00,7331.00,7366.80,7322.50,7360.20,21600
BANK NIFTY FUTUR,20090529,11:05,7364.00,7378.00,7359.05,7360.00,30200
BANK NIFTY FUTUR,20090529,11:10,7360.00,7375.00,7358.00,7366.00,16850
BANK NIFTY FUTUR,20090529,11:15,7366.00,7390.00,7355.00,7388.95,17700
BANK NIFTY FUTUR,20090529,11:20,7385.00,7388.95,7373.35,7383.00,14950
BANK NIFTY FUTUR,20090529,11:25,7384.00,7384.00,7375.00,7380.00,6650
BANK NIFTY FUTUR,20090529,11:30,7379.85,7379.90,7363.35,7365.00,5300
BANK NIFTY FUTUR,20090529,11:35,7365.00,7372.20,7360.00,7365.00,5550
BANK NIFTY FUTUR,20090529,11:40,7364.00,7379.90,7361.00,7374.00,11800
BANK NIFTY FUTUR,20090529,11:45,7375.00,7375.00,7342.00,7350.00,9650
BANK NIFTY FUTUR,20090529,11:50,7347.30,7355.00,7341.60,7351.00,12550
BANK NIFTY FUTUR,20090529,11:55,7346.50,7358.75,7341.00,7345.00,5050
BANK NIFTY FUTUR,20090529,12:00,7345.05,7359.00,7340.00,7344.00,5700
BANK NIFTY FUTUR,20090529,12:05,7344.35,7347.00,7315.35,7326.00,12300
BANK NIFTY FUTUR,20090529,12:10,7328.00,7339.00,7322.10,7335.00,6750
BANK NIFTY FUTUR,20090529,12:15,7335.00,7339.00,7332.05,7338.90,4500
BANK NIFTY FUTUR,20090529,12:20,7336.10,7350.00,7327.00,7349.95,77500
BANK NIFTY FUTUR,20090529,12:25,7347.00,7408.00,7347.00,7395.20,33700
BANK NIFTY FUTUR,20090529,12:30,7392.20,7419.00,7392.20,7397.75,29200
BANK NIFTY FUTUR,20090529,12:35,7398.50,7415.00,7395.00,7397.00,9550
BANK NIFTY FUTUR,20090529,12:40,7399.00,7414.85,7397.00,7410.00,8700
BANK NIFTY FUTUR,20090529,12:45,7407.90,7410.00,7388.20,7394.00,5350
BANK NIFTY FUTUR,20090529,12:50,7394.00,7398.95,7382.00,7385.00,5450
BANK NIFTY FUTUR,20090529,12:55,7382.00,7390.00,7374.95,7387.00,6850
BANK NIFTY FUTUR,20090529,13:00,7385.00,7388.00,7378.35,7382.00,3700
BANK NIFTY FUTUR,20090529,13:05,7384.00,7392.00,7375.00,7375.00,2600
BANK NIFTY FUTUR,20090529,13:10,7387.95,7387.95,7365.05,7365.25,8450
BANK NIFTY FUTUR,20090529,13:15,7371.00,7384.00,7369.00,7382.00,3800
BANK NIFTY FUTUR,20090529,13:20,7385.00,7407.95,7385.00,7392.30,9850
BANK NIFTY FUTUR,20090529,13:25,7391.00,7409.00,7388.50,7401.00,7200
BANK NIFTY FUTUR,20090529,13:30,7404.50,7420.00,7401.00,7414.00,18800
BANK NIFTY FUTUR,20090529,13:35,7415.00,7418.00,7405.55,7410.10,8150
BANK NIFTY FUTUR,20090529,13:40,7410.00,7412.90,7391.05,7401.50,5850
BANK NIFTY FUTUR,20090529,13:45,7405.10,7410.00,7401.00,7404.00,5250
BANK NIFTY FUTUR,20090529,13:50,7403.00,7407.95,7396.30,7403.95,4150
BANK NIFTY FUTUR,20090529,13:55,7405.00,7414.00,7400.00,7400.00,2700
BANK NIFTY FUTUR,20090529,14:00,7399.00,7400.00,7391.10,7394.60,3350
BANK NIFTY FUTUR,20090529,14:05,7394.80,7410.95,7391.10,7405.00,4950
BANK NIFTY FUTUR,20090529,14:10,7405.00,7414.00,7405.00,7410.00,3900
BANK NIFTY FUTUR,20090529,14:15,7409.80,7415.00,7402.00,7402.00,5850
BANK NIFTY FUTUR,20090529,14:20,7401.55,7403.00,7381.60,7390.00,9400
BANK NIFTY FUTUR,20090529,14:25,7391.00,7408.00,7384.10,7400.00,5150
BANK NIFTY FUTUR,20090529,14:30,7393.65,7409.00,7393.65,7409.00,4300
BANK NIFTY FUTUR,20090529,14:35,7407.05,7412.95,7402.15,7408.00,5100
BANK NIFTY FUTUR,20090529,14:40,7408.00,7413.60,7395.00,7395.00,8950
BANK NIFTY FUTUR,20090529,14:45,7395.95,7399.80,7385.00,7391.00,12650
BANK NIFTY FUTUR,20090529,14:50,7395.00,7401.05,7370.10,7377.05,12950
BANK NIFTY FUTUR,20090529,14:55,7377.00,7397.00,7370.50,7395.00,12350
BANK NIFTY FUTUR,20090529,15:00,7397.00,7410.00,7395.00,7407.00,32650
BANK NIFTY FUTUR,20090529,15:05,7405.00,7418.00,7394.00,7395.00,18600
BANK NIFTY FUTUR,20090529,15:10,7395.00,7396.00,7362.00,7362.00,21650
BANK NIFTY FUTUR,20090529,15:15,7364.00,7372.00,7322.00,7330.00,30300
BANK NIFTY FUTUR,20090529,15:20,7329.80,7342.00,7324.00,7334.00,42200
BANK NIFTY FUTUR,20090529,15:25,7335.00,7364.00,7331.55,7355.20,16450
BANK NIFTY FUTUR,20090529,15:30,7351.00,7365.00,7350.00,7360.00,45050
BANK NIFTY FUTUR,20090601,10:00,7450.00,7475.00,7430.00,7440.00,35700
BANK NIFTY FUTUR,20090601,10:05,7442.80,7464.00,7434.00,7454.00,20050
BANK NIFTY FUTUR,20090601,10:10,7455.00,7460.00,7443.00,7453.20,8950
BANK NIFTY FUTUR,20090601,10:15,7451.10,7459.80,7441.50,7441.50,4700
BANK NIFTY FUTUR,20090601,10:20,7440.15,7448.00,7433.00,7438.60,13450
BANK NIFTY FUTUR,20090601,10:25,7434.50,7440.00,7415.25,7415.25,14000
BANK NIFTY FUTUR,20090601,10:30,7423.00,7426.00,7350.00,7357.00,31700
BANK NIFTY FUTUR,20090601,10:35,7352.00,7358.00,7292.50,7301.10,56300
BANK NIFTY FUTUR,20090601,10:40,7305.00,7326.00,7296.30,7326.00,23050
BANK NIFTY FUTUR,20090601,10:45,7328.70,7340.00,7322.00,7333.10,13650
BANK NIFTY FUTUR,20090601,10:50,7336.00,7339.95,7317.00,7317.00,14400
BANK NIFTY FUTUR,20090601,10:55,7325.00,7332.40,7320.00,7332.40,7050
BANK NIFTY FUTUR,20090601,11:00,7333.90,7339.00,7322.00,7325.00,8150
BANK NIFTY FUTUR,20090601,11:05,7321.00,7325.95,7262.00,7281.00,31000
BANK NIFTY FUTUR,20090601,11:10,7280.00,7286.00,7255.00,7274.50,44600
BANK NIFTY FUTUR,20090601,11:15,7274.00,7277.00,7230.00,7240.00,25450
BANK NIFTY FUTUR,20090601,11:20,7240.00,7240.00,7207.30,7215.00,36350
BANK NIFTY FUTUR,20090601,11:25,7215.00,7235.00,7200.00,7227.55,31800
BANK NIFTY FUTUR,20090601,11:30,7225.00,7257.70,7223.60,7257.70,18400
BANK NIFTY FUTUR,20090601,11:35,7254.80,7270.00,7250.00,7255.00,16150
BANK NIFTY FUTUR,20090601,11:40,7253.00,7268.00,7252.00,7252.00,10050
BANK NIFTY FUTUR,20090601,11:45,7250.00,7281.00,7245.50,7279.90,17200
BANK NIFTY FUTUR,20090601,11:50,7278.00,7300.00,7272.50,7286.00,22700
BANK NIFTY FUTUR,20090601,11:55,7287.00,7290.00,7276.00,7276.00,10700
BANK NIFTY FUTUR,20090601,12:00,7278.00,7278.05,7255.50,7263.00,11800
BANK NIFTY FUTUR,20090601,12:05,7263.50,7290.00,7263.50,7290.00,5000
BANK NIFTY FUTUR,20090601,12:10,7290.50,7311.00,7284.00,7302.40,17750
BANK NIFTY FUTUR,20090601,12:15,7303.95,7310.00,7301.15,7304.00,5600
BANK NIFTY FUTUR,20090601,12:20,7301.25,7301.25,7281.15,7288.90,11300
BANK NIFTY FUTUR,20090601,12:25,7285.00,7285.00,7265.15,7270.00,18150
BANK NIFTY FUTUR,20090601,12:30,7268.75,7268.75,7235.50,7256.00,27050
BANK NIFTY FUTUR,20090601,12:35,7257.00,7269.00,7253.00,7254.75,11350
BANK NIFTY FUTUR,20090601,12:40,7253.20,7295.00,7253.20,7294.00,19500
BANK NIFTY FUTUR,20090601,12:45,7294.00,7303.00,7278.05,7278.05,19350
BANK NIFTY FUTUR,20090601,12:50,7277.50,7288.30,7275.00,7285.00,2550
BANK NIFTY FUTUR,20090601,12:55,7285.00,7296.00,7278.45,7294.85,4450
BANK NIFTY FUTUR,20090601,13:00,7291.05,7298.00,7285.05,7297.00,6300
BANK NIFTY FUTUR,20090601,13:05,7300.00,7307.65,7290.35,7290.35,9300
BANK NIFTY FUTUR,20090601,13:10,7290.00,7292.00,7275.00,7282.50,7450
BANK NIFTY FUTUR,20090601,13:15,7285.00,7294.40,7285.00,7287.00,9450
BANK NIFTY FUTUR,20090601,13:20,7285.00,7335.00,7285.00,7316.10,17850
BANK NIFTY FUTUR,20090601,13:25,7320.00,7327.00,7289.00,7297.00,16000
BANK NIFTY FUTUR,20090601,13:30,7296.00,7296.00,7270.00,7288.00,8200
BANK NIFTY FUTUR,20090601,13:35,7288.00,7293.00,7275.00,7275.00,5900
BANK NIFTY FUTUR,20090601,13:40,7277.00,7284.00,7254.50,7260.10,18450
BANK NIFTY FUTUR,20090601,13:45,7260.00,7271.00,7250.00,7267.00,11350
BANK NIFTY FUTUR,20090601,13:50,7263.00,7278.85,7263.00,7272.00,5350
BANK NIFTY FUTUR,20090601,13:55,7274.95,7274.95,7256.10,7269.00,7350
BANK NIFTY FUTUR,20090601,14:00,7269.00,7290.20,7269.00,7280.20,9500
BANK NIFTY FUTUR,20090601,14:05,7284.00,7292.00,7276.00,7292.00,6800
BANK NIFTY FUTUR,20090601,14:10,7294.00,7325.00,7287.00,7308.00,21950
BANK NIFTY FUTUR,20090601,14:15,7316.00,7316.95,7293.00,7295.00,8700
BANK NIFTY FUTUR,20090601,14:20,7295.00,7304.00,7295.00,7303.00,4950
BANK NIFTY FUTUR,20090601,14:25,7303.00,7309.00,7292.00,7292.00,5700
BANK NIFTY FUTUR,20090601,14:30,7291.35,7293.00,7267.10,7279.00,11450
BANK NIFTY FUTUR,20090601,14:35,7276.95,7277.00,7254.00,7255.00,14700
BANK NIFTY FUTUR,20090601,14:40,7262.00,7277.90,7254.95,7254.95,8650
BANK NIFTY FUTUR,20090601,14:45,7250.75,7265.00,7236.50,7260.00,19650
BANK NIFTY FUTUR,20090601,14:50,7260.00,7277.95,7256.00,7275.95,11250
BANK NIFTY FUTUR,20090601,14:55,7275.95,7286.55,7270.00,7286.00,16000
BANK NIFTY FUTUR,20090601,15:00,7281.10,7287.80,7266.00,7266.00,6550
BANK NIFTY FUTUR,20090601,15:05,7262.30,7280.00,7262.10,7278.95,5650
BANK NIFTY FUTUR,20090601,15:10,7277.95,7310.00,7276.55,7305.70,21650
BANK NIFTY FUTUR,20090601,15:15,7305.00,7311.65,7280.20,7282.00,24950
BANK NIFTY FUTUR,20090601,15:20,7281.00,7299.00,7280.05,7292.00,11350
BANK NIFTY FUTUR,20090601,15:25,7290.10,7315.00,7290.10,7309.00,21800
BANK NIFTY FUTUR,20090601,15:30,7308.95,7329.85,7303.15,7325.00,42900
BANK NIFTY FUTUR,20090602,10:00,7330.00,7350.00,7300.20,7337.90,36000
BANK NIFTY FUTUR,20090602,10:05,7339.00,7341.00,7315.20,7327.50,12150
BANK NIFTY FUTUR,20090602,10:10,7328.95,7328.95,7301.00,7314.70,20150
BANK NIFTY FUTUR,20090602,10:15,7314.00,7319.00,7290.00,7299.00,22100
BANK NIFTY FUTUR,20090602,10:20,7298.10,7298.10,7262.50,7265.00,34250
BANK NIFTY FUTUR,20090602,10:25,7260.20,7285.00,7258.00,7276.00,15600
BANK NIFTY FUTUR,20090602,10:30,7279.00,7279.00,7250.00,7250.60,20500
BANK NIFTY FUTUR,20090602,10:35,7252.00,7257.50,7232.00,7254.90,17900
BANK NIFTY FUTUR,20090602,10:40,7257.90,7261.00,7223.50,7237.80,26500
BANK NIFTY FUTUR,20090602,10:45,7237.55,7254.00,7235.05,7251.80,17250
BANK NIFTY FUTUR,20090602,10:50,7252.00,7255.00,7210.00,7210.20,20000
BANK NIFTY FUTUR,20090602,10:55,7210.00,7212.00,7183.00,7190.00,34050
BANK NIFTY FUTUR,20090602,11:00,7194.00,7213.75,7193.00,7206.10,19100
BANK NIFTY FUTUR,20090602,11:05,7209.00,7210.00,7174.00,7190.00,22850
BANK NIFTY FUTUR,20090602,11:10,7189.90,7190.00,7143.15,7143.15,28450
BANK NIFTY FUTUR,20090602,11:15,7145.00,7162.00,7135.15,7161.80,25750
BANK NIFTY FUTUR,20090602,11:20,7160.25,7188.10,7160.25,7175.00,16650
BANK NIFTY FUTUR,20090602,11:25,7172.15,7194.00,7172.00,7187.00,11750
BANK NIFTY FUTUR,20090602,11:30,7186.00,7192.95,7162.50,7175.00,10150
BANK NIFTY FUTUR,20090602,11:35,7171.00,7185.00,7170.00,7180.00,8250
BANK NIFTY FUTUR,20090602,11:40,7180.00,7193.00,7180.00,7185.00,7350
BANK NIFTY FUTUR,20090602,11:45,7184.00,7215.00,7183.50,7200.10,26550
BANK NIFTY FUTUR,20090602,11:50,7200.00,7208.00,7184.00,7185.80,8900
BANK NIFTY FUTUR,20090602,11:55,7187.00,7204.00,7184.00,7201.00,3800
BANK NIFTY FUTUR,20090602,12:00,7195.00,7205.00,7187.00,7193.80,4700
BANK NIFTY FUTUR,20090602,12:05,7193.80,7193.80,7175.00,7179.00,10400
BANK NIFTY FUTUR,20090602,12:10,7180.00,7181.00,7160.00,7170.20,9000
BANK NIFTY FUTUR,20090602,12:15,7170.00,7175.00,7145.00,7148.50,15800
BANK NIFTY FUTUR,20090602,12:20,7150.00,7155.00,7129.00,7134.05,32700
BANK NIFTY FUTUR,20090602,12:25,7134.05,7135.00,7106.00,7115.00,23700
BANK NIFTY FUTUR,20090602,12:30,7112.00,7119.00,7105.65,7108.00,21600
BANK NIFTY FUTUR,20090602,12:35,7108.00,7129.55,7108.00,7115.50,13650
BANK NIFTY FUTUR,20090602,12:40,7114.00,7135.20,7114.00,7133.95,8900
BANK NIFTY FUTUR,20090602,12:45,7130.00,7143.00,7130.00,7142.00,8950
BANK NIFTY FUTUR,20090602,12:50,7142.00,7142.05,7120.00,7120.00,6200
BANK NIFTY FUTUR,20090602,12:55,7119.25,7122.00,7100.00,7104.00,16750
BANK NIFTY FUTUR,20090602,13:00,7105.00,7105.00,7075.25,7075.25,26750
BANK NIFTY FUTUR,20090602,13:05,7075.25,7080.00,7060.10,7062.00,27350
BANK NIFTY FUTUR,20090602,13:10,7061.15,7074.00,7050.00,7071.25,21900
BANK NIFTY FUTUR,20090602,13:15,7074.00,7074.80,7035.30,7035.30,14950
BANK NIFTY FUTUR,20090602,13:20,7035.00,7064.00,7035.00,7062.00,8200
BANK NIFTY FUTUR,20090602,13:25,7060.20,7089.00,7058.30,7084.00,13400
BANK NIFTY FUTUR,20090602,13:30,7081.40,7095.65,7070.10,7083.00,12550
BANK NIFTY FUTUR,20090602,13:35,7086.00,7110.00,7083.20,7110.00,12300
BANK NIFTY FUTUR,20090602,13:40,7109.00,7109.00,7100.00,7109.00,11300
BANK NIFTY FUTUR,20090602,13:45,7110.00,7133.80,7110.00,7126.10,29400
BANK NIFTY FUTUR,20090602,13:50,7129.00,7129.00,7093.40,7105.00,11850
BANK NIFTY FUTUR,20090602,13:55,7105.00,7109.00,7088.00,7100.00,6550
BANK NIFTY FUTUR,20090602,14:00,7091.40,7119.90,7091.40,7119.90,7450
BANK NIFTY FUTUR,20090602,14:05,7119.90,7136.00,7114.00,7115.00,12600
BANK NIFTY FUTUR,20090602,14:10,7119.00,7147.85,7114.00,7147.85,10150
BANK NIFTY FUTUR,20090602,14:15,7145.20,7148.00,7120.15,7122.20,10100
BANK NIFTY FUTUR,20090602,14:20,7125.00,7158.00,7122.10,7140.10,17450
BANK NIFTY FUTUR,20090602,14:25,7140.20,7143.50,7100.05,7108.55,19150
BANK NIFTY FUTUR,20090602,14:30,7108.00,7120.15,7101.25,7115.00,12450
BANK NIFTY FUTUR,20090602,14:35,7114.00,7134.00,7111.20,7128.00,14650
BANK NIFTY FUTUR,20090602,14:40,7128.00,7150.00,7102.00,7150.00,15900
BANK NIFTY FUTUR,20090602,14:45,7150.00,7170.00,7125.45,7160.00,50
BANK NIFTY FUTUR,20090602,14:50,7164.00,7225.00,7160.00,7223.00,50
BANK NIFTY FUTUR,20090602,14:55,7223.00,7292.00,7218.00,7278.00,73200
BANK NIFTY FUTUR,20090602,15:00,7276.90,7299.00,7232.00,7254.80,46100
BANK NIFTY FUTUR,20090602,15:05,7255.00,7284.40,7250.00,7282.00,18450
BANK NIFTY FUTUR,20090602,15:10,7283.00,7290.00,7265.15,7280.00,25650
BANK NIFTY FUTUR,20090602,15:15,7280.00,7288.00,7247.00,7248.00,28600
BANK NIFTY FUTUR,20090602,15:20,7248.00,7273.90,7245.20,7262.65,14200
BANK NIFTY FUTUR,20090602,15:25,7265.00,7286.00,7261.15,7278.80,21700
BANK NIFTY FUTUR,20090602,15:30,7278.00,7350.00,7275.50,7320.00,74050
BANK NIFTY FUTUR,20090603,10:00,7351.50,7375.00,7290.00,7320.00,41500
BANK NIFTY FUTUR,20090603,10:05,7320.00,7330.00,7276.05,7277.00,31000
BANK NIFTY FUTUR,20090603,10:10,7277.00,7282.95,7235.00,7235.65,38000
BANK NIFTY FUTUR,20090603,10:15,7236.00,7270.00,7233.00,7267.00,25250
BANK NIFTY FUTUR,20090603,10:20,7268.00,7297.00,7263.00,7270.00,24200
BANK NIFTY FUTUR,20090603,10:25,7270.00,7285.00,7264.20,7282.00,9850
BANK NIFTY FUTUR,20090603,10:30,7283.00,7283.00,7255.10,7261.20,10750
BANK NIFTY FUTUR,20090603,10:35,7264.40,7280.00,7255.00,7258.95,7000
BANK NIFTY FUTUR,20090603,10:40,7258.00,7260.00,7233.35,7255.30,10500
BANK NIFTY FUTUR,20090603,10:45,7256.00,7272.95,7255.60,7266.00,3600
BANK NIFTY FUTUR,20090603,10:50,7263.40,7278.00,7260.00,7265.50,9900
BANK NIFTY FUTUR,20090603,10:55,7276.90,7307.00,7263.00,7302.35,14900
BANK NIFTY FUTUR,20090603,11:00,7302.00,7337.00,7302.00,7334.00,38200
BANK NIFTY FUTUR,20090603,11:05,7334.00,7334.00,7301.00,7318.95,14900
BANK NIFTY FUTUR,20090603,11:10,7316.00,7322.00,7311.00,7314.00,5400
BANK NIFTY FUTUR,20090603,11:15,7313.05,7320.00,7305.25,7309.80,5050
BANK NIFTY FUTUR,20090603,11:20,7305.25,7309.00,7300.05,7303.55,7600
BANK NIFTY FUTUR,20090603,11:25,7304.00,7307.90,7271.00,7271.00,14950
BANK NIFTY FUTUR,20090603,11:30,7276.95,7284.90,7263.50,7277.00,6850
BANK NIFTY FUTUR,20090603,11:35,7280.00,7287.00,7275.15,7287.00,3150
BANK NIFTY FUTUR,20090603,11:40,7287.75,7297.00,7286.55,7291.90,4950
BANK NIFTY FUTUR,20090603,11:45,7295.00,7307.00,7263.00,7268.00,6750
BANK NIFTY FUTUR,20090603,11:50,7265.05,7294.85,7265.05,7294.00,4150
BANK NIFTY FUTUR,20090603,11:55,7294.00,7294.00,7273.00,7280.00,5500
BANK NIFTY FUTUR,20090603,12:00,7280.00,7285.00,7267.45,7275.00,15500
BANK NIFTY FUTUR,20090603,12:05,7275.00,7284.80,7263.00,7268.10,8850
BANK NIFTY FUTUR,20090603,12:10,7265.05,7279.00,7252.05,7262.50,8200
BANK NIFTY FUTUR,20090603,12:15,7263.55,7284.00,7260.20,7280.00,4050
BANK NIFTY FUTUR,20090603,12:20,7281.00,7297.00,7274.00,7279.00,8000
BANK NIFTY FUTUR,20090603,12:25,7280.00,7294.00,7277.05,7292.00,4250
BANK NIFTY FUTUR,20090603,12:30,7288.00,7294.50,7281.00,7286.00,2950
BANK NIFTY FUTUR,20090603,12:35,7284.90,7285.95,7270.70,7273.00,7050
BANK NIFTY FUTUR,20090603,12:40,7273.00,7275.35,7262.30,7272.00,10650
BANK NIFTY FUTUR,20090603,12:45,7271.00,7272.80,7224.00,7225.50,37500
BANK NIFTY FUTUR,20090603,12:50,7226.05,7236.00,7199.00,7229.00,40350
BANK NIFTY FUTUR,20090603,12:55,7226.05,7235.50,7220.00,7235.50,15300
BANK NIFTY FUTUR,20090603,13:00,7235.00,7235.00,7201.40,7205.00,31400
BANK NIFTY FUTUR,20090603,13:05,7203.50,7224.50,7200.20,7212.00,15000
BANK NIFTY FUTUR,20090603,13:10,7209.00,7219.00,7158.00,7171.00,55700
BANK NIFTY FUTUR,20090603,13:15,7175.00,7193.95,7171.00,7181.50,23050
BANK NIFTY FUTUR,20090603,13:20,7181.10,7182.05,7150.50,7163.00,30200
BANK NIFTY FUTUR,20090603,13:25,7164.00,7170.00,7150.00,7157.20,31500
BANK NIFTY FUTUR,20090603,13:30,7157.50,7167.00,7128.00,7130.00,31200
BANK NIFTY FUTUR,20090603,13:35,7130.00,7158.00,7121.00,7155.00,25150
BANK NIFTY FUTUR,20090603,13:40,7154.50,7165.00,7146.50,7165.00,15150
BANK NIFTY FUTUR,20090603,13:45,7165.00,7165.00,7110.60,7115.00,17950
BANK NIFTY FUTUR,20090603,13:50,7111.00,7138.00,7105.00,7120.00,19950
BANK NIFTY FUTUR,20090603,13:55,7121.05,7159.00,7120.20,7159.00,12400
BANK NIFTY FUTUR,20090603,14:00,7154.00,7158.90,7140.10,7140.10,13600
BANK NIFTY FUTUR,20090603,14:05,7140.10,7169.50,7140.10,7164.90,15100
BANK NIFTY FUTUR,20090603,14:10,7162.00,7164.00,7142.10,7145.00,6950
BANK NIFTY FUTUR,20090603,14:15,7142.50,7144.90,7116.00,7121.55,23850
BANK NIFTY FUTUR,20090603,14:20,7122.00,7145.00,7121.00,7130.00,9200
BANK NIFTY FUTUR,20090603,14:25,7135.00,7140.00,7115.00,7130.15,15850
BANK NIFTY FUTUR,20090603,14:30,7135.00,7178.00,7135.00,7151.00,18500
BANK NIFTY FUTUR,20090603,14:35,7151.00,7160.00,7145.10,7154.00,7950
BANK NIFTY FUTUR,20090603,14:40,7154.00,7185.80,7152.05,7167.00,14400
BANK NIFTY FUTUR,20090603,14:45,7167.00,7168.00,7144.00,7150.05,8850
BANK NIFTY FUTUR,20090603,14:50,7150.00,7181.00,7150.00,7165.00,13600
BANK NIFTY FUTUR,20090603,14:55,7170.00,7174.00,7152.00,7174.00,7550
BANK NIFTY FUTUR,20090603,15:00,7174.50,7193.00,7167.00,7185.00,21450
BANK NIFTY FUTUR,20090603,15:05,7184.10,7190.00,7156.80,7163.20,9450
BANK NIFTY FUTUR,20090603,15:10,7168.50,7187.40,7168.05,7180.05,8150
BANK NIFTY FUTUR,20090603,15:15,7176.55,7210.00,7176.10,7192.00,18400
BANK NIFTY FUTUR,20090603,15:20,7192.00,7200.25,7186.00,7187.50,12750
BANK NIFTY FUTUR,20090603,15:25,7187.50,7192.00,7166.10,7168.00,22300
BANK NIFTY FUTUR,20090603,15:30,7167.00,7180.00,7150.00,7150.00,49050
BANK NIFTY FUTUR,20090604,10:00,7116.05,7116.05,7041.00,7105.00,47800
BANK NIFTY FUTUR,20090604,10:05,7105.00,7125.20,7083.00,7091.10,38300
BANK NIFTY FUTUR,20090604,10:10,7094.00,7114.00,7084.00,7105.00,16700
BANK NIFTY FUTUR,20090604,10:15,7108.00,7124.00,7101.45,7121.90,9350
BANK NIFTY FUTUR,20090604,10:20,7120.00,7125.00,7106.00,7106.00,11300
BANK NIFTY FUTUR,20090604,10:25,7102.25,7125.00,7062.00,7070.00,24800
BANK NIFTY FUTUR,20090604,10:30,7070.10,7082.50,7061.00,7079.00,25650
BANK NIFTY FUTUR,20090604,10:35,7080.00,7085.00,7074.00,7074.00,12150
BANK NIFTY FUTUR,20090604,10:40,7070.15,7075.00,7060.00,7070.00,17050
BANK NIFTY FUTUR,20090604,10:45,7067.00,7084.15,7066.00,7080.00,8550
BANK NIFTY FUTUR,20090604,10:50,7082.80,7092.50,7080.10,7087.90,9800
BANK NIFTY FUTUR,20090604,10:55,7089.45,7089.90,7075.00,7082.00,9400
BANK NIFTY FUTUR,20090604,11:00,7080.00,7085.00,7076.50,7082.00,4350
BANK NIFTY FUTUR,20090604,11:05,7083.00,7089.80,7075.05,7089.80,6650
BANK NIFTY FUTUR,20090604,11:10,7085.00,7118.95,7082.25,7105.10,30450
BANK NIFTY FUTUR,20090604,11:15,7101.50,7102.50,7082.50,7086.00,10250
BANK NIFTY FUTUR,20090604,11:20,7087.80,7110.05,7086.00,7105.00,11000
BANK NIFTY FUTUR,20090604,11:25,7104.00,7104.00,7072.00,7078.95,14950
BANK NIFTY FUTUR,20090604,11:30,7078.00,7081.00,7051.60,7060.00,24650
BANK NIFTY FUTUR,20090604,11:35,7060.00,7069.95,7050.00,7059.00,14850
BANK NIFTY FUTUR,20090604,11:40,7055.00,7069.00,7055.00,7058.50,11200
BANK NIFTY FUTUR,20090604,11:45,7059.95,7062.00,7045.00,7046.50,16250
BANK NIFTY FUTUR,20090604,11:50,7048.00,7084.40,7046.00,7083.00,22900
BANK NIFTY FUTUR,20090604,11:55,7080.20,7096.75,7078.00,7090.00,23450
BANK NIFTY FUTUR,20090604,12:00,7090.00,7092.00,7065.10,7074.50,7000
BANK NIFTY FUTUR,20090604,12:05,7075.50,7103.45,7074.80,7100.00,12600
BANK NIFTY FUTUR,20090604,12:10,7103.45,7135.00,7090.05,7120.00,24600
BANK NIFTY FUTUR,20090604,12:15,7119.95,7120.00,7103.30,7116.00,15000
BANK NIFTY FUTUR,20090604,12:20,7116.00,7141.00,7115.00,7136.95,23200
BANK NIFTY FUTUR,20090604,12:25,7130.20,7164.95,7126.15,7160.00,30700
BANK NIFTY FUTUR,20090604,12:30,7161.00,7189.95,7156.20,7189.95,26100
BANK NIFTY FUTUR,20090604,12:35,7189.00,7194.95,7172.50,7175.05,19200
BANK NIFTY FUTUR,20090604,12:40,7175.00,7194.00,7165.25,7186.00,17100
BANK NIFTY FUTUR,20090604,12:45,7189.90,7215.00,7185.05,7190.05,25200
BANK NIFTY FUTUR,20090604,12:50,7193.85,7195.00,7172.50,7190.00,13550
BANK NIFTY FUTUR,20090604,12:55,7190.00,7203.00,7178.00,7183.85,21800
BANK NIFTY FUTUR,20090604,13:00,7183.85,7185.50,7165.50,7177.85,13400
BANK NIFTY FUTUR,20090604,13:05,7173.25,7200.00,7170.00,7192.30,13250
BANK NIFTY FUTUR,20090604,13:10,7191.00,7214.40,7185.00,7213.95,14200
BANK NIFTY FUTUR,20090604,13:15,7212.00,7250.00,7210.00,7240.00,36850
BANK NIFTY FUTUR,20090604,13:20,7240.00,7248.00,7227.30,7245.00,21500
BANK NIFTY FUTUR,20090604,13:25,7243.00,7245.05,7227.95,7240.00,12200
BANK NIFTY FUTUR,20090604,13:30,7245.00,7269.90,7219.90,7225.05,18300
BANK NIFTY FUTUR,20090604,13:35,7226.00,7245.00,7220.40,7240.00,17000
BANK NIFTY FUTUR,20090604,13:40,7237.80,7239.80,7209.00,7211.00,18000
BANK NIFTY FUTUR,20090604,13:45,7212.00,7226.40,7206.20,7221.10,10000
BANK NIFTY FUTUR,20090604,13:50,7223.00,7223.90,7201.05,7208.35,11500
BANK NIFTY FUTUR,20090604,13:55,7207.40,7210.00,7186.00,7193.00,15600
BANK NIFTY FUTUR,20090604,14:00,7194.00,7205.00,7192.00,7199.75,10350
BANK NIFTY FUTUR,20090604,14:05,7198.00,7210.00,7198.00,7203.00,13050
BANK NIFTY FUTUR,20090604,14:10,7206.00,7210.00,7202.00,7209.50,4400
BANK NIFTY FUTUR,20090604,14:15,7207.00,7236.50,7207.00,7236.50,8300
BANK NIFTY FUTUR,20090604,14:20,7233.00,7239.80,7217.05,7223.00,8650
BANK NIFTY FUTUR,20090604,14:25,7220.75,7243.00,7211.00,7221.00,11100
BANK NIFTY FUTUR,20090604,14:30,7224.00,7235.00,7220.00,7235.00,7700
BANK NIFTY FUTUR,20090604,14:35,7231.00,7257.90,7225.95,7250.00,13100
BANK NIFTY FUTUR,20090604,14:40,7250.00,7255.00,7241.00,7243.30,22900
BANK NIFTY FUTUR,20090604,14:45,7248.00,7268.90,7245.50,7245.50,22450
BANK NIFTY FUTUR,20090604,14:50,7252.00,7265.00,7250.00,7260.00,23050
BANK NIFTY FUTUR,20090604,14:55,7260.00,7269.20,7258.05,7265.00,10450
BANK NIFTY FUTUR,20090604,15:00,7267.00,7283.95,7262.50,7263.00,19850
BANK NIFTY FUTUR,20090604,15:05,7267.10,7295.00,7267.00,7292.00,22400
BANK NIFTY FUTUR,20090604,15:10,7292.00,7300.00,7289.00,7296.45,22600
BANK NIFTY FUTUR,20090604,15:15,7295.00,7298.80,7290.50,7298.00,17650
BANK NIFTY FUTUR,20090604,15:20,7295.60,7309.00,7292.05,7297.95,18600
BANK NIFTY FUTUR,20090604,15:25,7292.05,7292.05,7276.35,7283.50,15700
BANK NIFTY FUTUR,20090604,15:30,7283.50,7305.00,7279.20,7305.00,54300
BANK NIFTY FUTUR,20090605,10:00,7355.00,7400.00,7319.95,7337.80,57950
BANK NIFTY FUTUR,20090605,10:05,7335.00,7350.00,7320.00,7330.00,20050
BANK NIFTY FUTUR,20090605,10:10,7329.00,7346.00,7329.00,7332.00,11950
BANK NIFTY FUTUR,20090605,10:15,7332.00,7348.00,7331.75,7341.50,9700
BANK NIFTY FUTUR,20090605,10:20,7342.00,7350.00,7337.10,7340.00,11700
BANK NIFTY FUTUR,20090605,10:25,7340.00,7350.55,7330.00,7330.00,12900
BANK NIFTY FUTUR,20090605,10:30,7330.00,7342.00,7323.00,7325.00,11650
BANK NIFTY FUTUR,20090605,10:35,7325.00,7325.00,7293.05,7295.20,39300
BANK NIFTY FUTUR,20090605,10:40,7300.00,7309.00,7280.00,7282.00,24100
BANK NIFTY FUTUR,20090605,10:45,7282.00,7286.00,7263.35,7283.05,35950
BANK NIFTY FUTUR,20090605,10:50,7288.00,7306.00,7287.10,7301.00,14250
BANK NIFTY FUTUR,20090605,10:55,7300.00,7314.00,7290.00,7305.25,15300
BANK NIFTY FUTUR,20090605,11:00,7305.35,7325.00,7305.35,7310.00,16600
BANK NIFTY FUTUR,20090605,11:05,7308.95,7316.60,7301.25,7315.00,11250
BANK NIFTY FUTUR,20090605,11:10,7315.95,7325.00,7313.55,7318.50,8350
BANK NIFTY FUTUR,20090605,11:15,7323.00,7327.00,7310.20,7318.15,8000
BANK NIFTY FUTUR,20090605,11:20,7318.50,7321.00,7305.00,7306.55,10450
BANK NIFTY FUTUR,20090605,11:25,7305.00,7325.00,7305.00,7320.00,7150
BANK NIFTY FUTUR,20090605,11:30,7321.00,7350.00,7320.00,7343.00,18900
BANK NIFTY FUTUR,20090605,11:35,7343.00,7375.00,7341.05,7373.00,37900
BANK NIFTY FUTUR,20090605,11:40,7373.00,7375.00,7353.10,7353.50,15900
BANK NIFTY FUTUR,20090605,11:45,7353.50,7358.00,7345.00,7350.00,16950
BANK NIFTY FUTUR,20090605,11:50,7349.95,7354.00,7340.00,7345.10,7850
BANK NIFTY FUTUR,20090605,11:55,7345.35,7354.90,7342.50,7345.25,6550
BANK NIFTY FUTUR,20090605,12:00,7347.00,7360.00,7347.00,7355.00,6200
BANK NIFTY FUTUR,20090605,12:05,7351.00,7352.00,7330.00,7344.25,13150
BANK NIFTY FUTUR,20090605,12:10,7340.10,7345.00,7312.70,7336.90,13950
BANK NIFTY FUTUR,20090605,12:15,7335.00,7337.00,7316.00,7323.20,14300
BANK NIFTY FUTUR,20090605,12:20,7323.05,7344.00,7323.05,7337.05,7550
BANK NIFTY FUTUR,20090605,12:25,7340.00,7345.00,7335.00,7336.00,4350
BANK NIFTY FUTUR,20090605,12:30,7339.95,7339.95,7318.00,7322.90,10600
BANK NIFTY FUTUR,20090605,12:35,7320.10,7329.00,7314.00,7325.00,22600
BANK NIFTY FUTUR,20090605,12:40,7328.90,7335.00,7325.00,7332.00,5500
BANK NIFTY FUTUR,20090605,12:45,7332.00,7354.00,7332.00,7348.00,10000
BANK NIFTY FUTUR,20090605,12:50,7348.05,7360.00,7346.05,7350.50,11200
BANK NIFTY FUTUR,20090605,12:55,7352.00,7355.00,7330.00,7330.00,5500
BANK NIFTY FUTUR,20090605,13:00,7330.00,7337.00,7276.00,7286.65,38750
BANK NIFTY FUTUR,20090605,13:05,7287.50,7319.50,7284.90,7315.00,26800
BANK NIFTY FUTUR,20090605,13:10,7311.00,7332.00,7310.00,7328.00,12650
BANK NIFTY FUTUR,20090605,13:15,7328.00,7350.00,7321.00,7339.00,13250
BANK NIFTY FUTUR,20090605,13:20,7340.00,7345.00,7320.95,7321.00,9300
BANK NIFTY FUTUR,20090605,13:25,7321.00,7330.00,7315.00,7322.00,8150
BANK NIFTY FUTUR,20090605,13:30,7321.00,7328.85,7303.00,7303.00,9800
BANK NIFTY FUTUR,20090605,13:35,7300.00,7327.45,7299.95,7325.00,13500
BANK NIFTY FUTUR,20090605,13:40,7322.00,7339.00,7320.00,7332.50,8400
BANK NIFTY FUTUR,20090605,13:45,7328.00,7349.00,7327.00,7344.00,9500
BANK NIFTY FUTUR,20090605,13:50,7344.00,7354.95,7341.50,7350.00,19750
BANK NIFTY FUTUR,20090605,13:55,7345.10,7356.40,7342.00,7353.70,8250
BANK NIFTY FUTUR,20090605,14:00,7356.80,7357.60,7350.00,7355.00,5650
BANK NIFTY FUTUR,20090605,14:05,7348.25,7360.00,7345.00,7358.80,6250
BANK NIFTY FUTUR,20090605,14:10,7358.00,7370.00,7350.10,7362.00,15100
BANK NIFTY FUTUR,20090605,14:15,7357.10,7390.00,7352.00,7382.95,38650
BANK NIFTY FUTUR,20090605,14:20,7383.00,7383.00,7353.10,7353.50,13400
BANK NIFTY FUTUR,20090605,14:25,7355.00,7369.95,7354.50,7356.55,5450
BANK NIFTY FUTUR,20090605,14:30,7357.00,7367.70,7322.20,7326.00,12700
BANK NIFTY FUTUR,20090605,14:35,7326.00,7338.00,7311.00,7325.95,19550
BANK NIFTY FUTUR,20090605,14:40,7324.00,7325.00,7280.00,7290.10,35800
BANK NIFTY FUTUR,20090605,14:45,7290.00,7302.00,7280.00,7280.00,32650
BANK NIFTY FUTUR,20090605,14:50,7285.00,7296.00,7253.00,7255.00,50650
BANK NIFTY FUTUR,20090605,14:55,7255.00,7290.00,7241.00,7275.00,35550
BANK NIFTY FUTUR,20090605,15:00,7277.95,7280.00,7260.00,7274.90,12000
BANK NIFTY FUTUR,20090605,15:05,7276.00,7294.00,7265.25,7281.00,14850
BANK NIFTY FUTUR,20090605,15:10,7281.00,7305.00,7270.05,7276.00,11100
BANK NIFTY FUTUR,20090605,15:15,7273.50,7283.80,7265.00,7266.00,19600
BANK NIFTY FUTUR,20090605,15:20,7266.05,7270.05,7260.00,7264.85,15650
BANK NIFTY FUTUR,20090605,15:25,7260.00,7278.00,7260.00,7270.00,17600
BANK NIFTY FUTUR,20090605,15:30,7272.00,7300.00,7266.50,7280.00,43700
BANK NIFTY FUTUR,20090608,10:00,7255.05,7283.00,7230.00,7245.00,37600
BANK NIFTY FUTUR,20090608,10:05,7245.00,7258.85,7230.00,7230.15,26750
BANK NIFTY FUTUR,20090608,10:10,7230.40,7237.00,7203.00,7203.00,31850
BANK NIFTY FUTUR,20090608,10:15,7203.00,7212.90,7195.65,7206.30,36050
BANK NIFTY FUTUR,20090608,10:20,7210.00,7216.50,7175.50,7184.50,26850
BANK NIFTY FUTUR,20090608,10:25,7181.50,7185.00,7150.00,7150.00,30450
BANK NIFTY FUTUR,20090608,10:30,7150.00,7161.00,7141.95,7160.00,34300
BANK NIFTY FUTUR,20090608,10:35,7160.00,7160.00,7130.00,7130.00,23100
BANK NIFTY FUTUR,20090608,10:40,7132.00,7145.00,7117.10,7145.00,22900
BANK NIFTY FUTUR,20090608,10:45,7139.00,7140.00,7104.05,7135.00,23800
BANK NIFTY FUTUR,20090608,10:50,7136.60,7136.60,7105.00,7118.00,15050
BANK NIFTY FUTUR,20090608,10:55,7115.25,7123.95,7081.50,7099.00,22600
BANK NIFTY FUTUR,20090608,11:00,7103.00,7115.00,7090.25,7111.00,23200
BANK NIFTY FUTUR,20090608,11:05,7111.95,7134.50,7105.00,7133.00,19150
BANK NIFTY FUTUR,20090608,11:10,7130.50,7137.15,7091.10,7095.00,19750
BANK NIFTY FUTUR,20090608,11:15,7095.00,7110.00,7095.00,7110.00,13900
BANK NIFTY FUTUR,20090608,11:20,7110.00,7114.95,7099.75,7104.50,12850
BANK NIFTY FUTUR,20090608,11:25,7105.00,7134.00,7105.00,7131.00,17450
BANK NIFTY FUTUR,20090608,11:30,7131.00,7133.95,7120.00,7120.00,13950
BANK NIFTY FUTUR,20090608,11:35,7120.00,7122.90,7097.10,7098.50,11850
BANK NIFTY FUTUR,20090608,11:40,7102.00,7110.00,7065.00,7084.00,25300
BANK NIFTY FUTUR,20090608,11:45,7085.00,7107.80,7085.00,7105.00,8000
BANK NIFTY FUTUR,20090608,11:50,7109.00,7110.00,7095.50,7106.00,11300
BANK NIFTY FUTUR,20090608,11:55,7106.40,7109.00,7083.00,7100.00,5500
BANK NIFTY FUTUR,20090608,12:00,7100.55,7118.80,7100.20,7115.00,6700
BANK NIFTY FUTUR,20090608,12:05,7111.05,7117.80,7082.50,7096.55,5750
BANK NIFTY FUTUR,20090608,12:10,7096.60,7102.95,7072.50,7075.00,6700
BANK NIFTY FUTUR,20090608,12:15,7073.60,7084.00,7072.50,7084.00,16050
BANK NIFTY FUTUR,20090608,12:20,7085.00,7096.00,7080.00,7091.50,13350
BANK NIFTY FUTUR,20090608,12:25,7091.80,7097.00,7083.00,7093.00,3500
BANK NIFTY FUTUR,20090608,12:30,7092.80,7100.50,7090.00,7093.90,3350
BANK NIFTY FUTUR,20090608,12:35,7095.00,7106.00,7095.00,7096.00,11700
BANK NIFTY FUTUR,20090608,12:40,7096.05,7118.00,7092.00,7109.90,13850
BANK NIFTY FUTUR,20090608,12:45,7110.05,7115.00,7100.00,7100.00,12850
BANK NIFTY FUTUR,20090608,12:50,7099.80,7099.95,7078.80,7090.00,4400
BANK NIFTY FUTUR,20090608,12:55,7090.00,7093.00,7082.00,7093.00,3100
BANK NIFTY FUTUR,20090608,13:00,7095.00,7100.00,7051.20,7055.00,38200
BANK NIFTY FUTUR,20090608,13:05,7052.50,7064.00,7040.00,7056.00,33450
BANK NIFTY FUTUR,20090608,13:10,7059.30,7062.80,7013.40,7020.05,33000
BANK NIFTY FUTUR,20090608,13:15,7027.00,7040.00,7025.00,7038.00,18650
BANK NIFTY FUTUR,20090608,13:20,7038.00,7042.65,7020.00,7020.00,13750
BANK NIFTY FUTUR,20090608,13:25,7023.00,7025.00,6990.10,7006.50,47700
BANK NIFTY FUTUR,20090608,13:30,7006.50,7010.00,6986.10,6989.00,23050
BANK NIFTY FUTUR,20090608,13:35,6989.90,7005.20,6982.00,7000.00,22650
BANK NIFTY FUTUR,20090608,13:40,7000.00,7005.00,6975.00,6986.95,16800
BANK NIFTY FUTUR,20090608,13:45,6986.95,6998.80,6975.00,6976.00,14750
BANK NIFTY FUTUR,20090608,13:50,6972.00,6985.00,6963.00,6982.00,21500
BANK NIFTY FUTUR,20090608,13:55,6981.95,6997.00,6979.95,6994.00,15250
BANK NIFTY FUTUR,20090608,14:00,6992.00,6998.90,6985.00,6996.05,10500
BANK NIFTY FUTUR,20090608,14:05,6996.00,7004.00,6990.30,7004.00,4400
BANK NIFTY FUTUR,20090608,14:10,7010.00,7010.00,6989.00,6991.35,13450
BANK NIFTY FUTUR,20090608,14:15,6991.35,6999.00,6972.50,6984.45,12250
BANK NIFTY FUTUR,20090608,14:20,6980.05,6986.50,6973.30,6980.55,24850
BANK NIFTY FUTUR,20090608,14:25,6985.00,6994.00,6980.00,6980.00,7700
BANK NIFTY FUTUR,20090608,14:30,6980.00,6990.00,6970.00,6975.00,19800
BANK NIFTY FUTUR,20090608,14:35,6976.85,6980.00,6956.00,6963.00,14900
BANK NIFTY FUTUR,20090608,14:40,6963.05,6975.90,6963.05,6974.50,17500
BANK NIFTY FUTUR,20090608,14:45,6974.85,6974.85,6950.00,6951.90,22700
BANK NIFTY FUTUR,20090608,14:50,6950.00,6954.25,6936.00,6948.00,26800
BANK NIFTY FUTUR,20090608,14:55,6947.00,6960.00,6942.15,6960.00,7950
BANK NIFTY FUTUR,20090608,15:00,6961.50,6965.00,6943.70,6944.00,8150
BANK NIFTY FUTUR,20090608,15:05,6941.00,6949.00,6930.05,6940.00,19050
BANK NIFTY FUTUR,20090608,15:10,6940.00,6958.00,6937.20,6940.20,19350
BANK NIFTY FUTUR,20090608,15:15,6942.50,6950.00,6880.00,6886.55,81100
BANK NIFTY FUTUR,20090608,15:20,6886.55,6889.95,6870.00,6878.80,33950
BANK NIFTY FUTUR,20090608,15:25,6878.00,6902.90,6871.00,6900.00,34850
BANK NIFTY FUTUR,20090608,15:30,6901.10,6922.00,6897.20,6910.00,63000
BANK NIFTY FUTUR,20090609,10:00,6871.30,6944.40,6837.50,6938.00,44950
BANK NIFTY FUTUR,20090609,10:05,6936.00,6950.00,6906.00,6919.00,52600
BANK NIFTY FUTUR,20090609,10:10,6919.00,6927.50,6880.00,6887.00,38400
BANK NIFTY FUTUR,20090609,10:15,6890.00,6893.00,6857.00,6870.00,24850
BANK NIFTY FUTUR,20090609,10:20,6872.00,6925.00,6867.30,6925.00,25500
BANK NIFTY FUTUR,20090609,10:25,6925.00,6949.00,6915.65,6949.00,36750
BANK NIFTY FUTUR,20090609,10:30,6949.00,6997.00,6942.00,6985.00,60350
BANK NIFTY FUTUR,20090609,10:35,6985.00,7032.00,6985.00,7032.00,41350
BANK NIFTY FUTUR,20090609,10:40,7030.00,7033.70,6991.05,7008.10,31350
BANK NIFTY FUTUR,20090609,10:45,7005.00,7019.00,6990.15,7008.00,17150
BANK NIFTY FUTUR,20090609,10:50,7003.05,7012.00,6972.40,6990.00,25800
BANK NIFTY FUTUR,20090609,10:55,6991.00,7001.00,6969.00,6975.00,10050
BANK NIFTY FUTUR,20090609,11:00,6975.00,7019.00,6965.55,7015.00,20400
BANK NIFTY FUTUR,20090609,11:05,7018.00,7035.00,7014.15,7025.30,47050
BANK NIFTY FUTUR,20090609,11:10,7024.00,7028.00,7008.40,7016.00,17200
BANK NIFTY FUTUR,20090609,11:15,7015.00,7027.90,7005.10,7012.50,15300
BANK NIFTY FUTUR,20090609,11:20,7016.05,7016.05,6995.10,7010.05,12450
BANK NIFTY FUTUR,20090609,11:25,7015.00,7030.00,7011.00,7030.00,12250
BANK NIFTY FUTUR,20090609,11:30,7030.00,7070.20,7030.00,7070.00,59800
BANK NIFTY FUTUR,20090609,11:35,7070.00,7077.00,7058.30,7073.95,26750
BANK NIFTY FUTUR,20090609,11:40,7075.00,7079.00,7060.10,7061.00,13450
BANK NIFTY FUTUR,20090609,11:45,7064.00,7072.00,7051.25,7057.05,11450
BANK NIFTY FUTUR,20090609,11:50,7056.35,7066.05,7056.00,7056.00,4800
BANK NIFTY FUTUR,20090609,11:55,7055.50,7091.00,7055.00,7082.90,19000
BANK NIFTY FUTUR,20090609,12:00,7086.95,7097.00,7078.95,7085.00,20750
BANK NIFTY FUTUR,20090609,12:05,7085.45,7087.00,7051.10,7061.00,12650
BANK NIFTY FUTUR,20090609,12:10,7064.80,7089.95,7064.80,7080.05,12700
BANK NIFTY FUTUR,20090609,12:15,7082.00,7089.90,7080.00,7080.00,9300
BANK NIFTY FUTUR,20090609,12:20,7081.00,7085.00,7067.00,7085.00,11950
BANK NIFTY FUTUR,20090609,12:25,7084.00,7089.00,7077.00,7085.00,9350
BANK NIFTY FUTUR,20090609,12:30,7085.00,7118.00,7082.00,7117.50,31050
BANK NIFTY FUTUR,20090609,12:35,7117.00,7131.50,7113.20,7131.50,26850
BANK NIFTY FUTUR,20090609,12:40,7132.00,7134.35,7115.00,7126.00,18550
BANK NIFTY FUTUR,20090609,12:45,7133.00,7141.50,7115.35,7119.00,23050
BANK NIFTY FUTUR,20090609,12:50,7116.50,7127.80,7108.30,7127.80,13500
BANK NIFTY FUTUR,20090609,12:55,7121.00,7122.85,7094.00,7104.00,19450
BANK NIFTY FUTUR,20090609,13:00,7106.00,7119.60,7103.05,7117.95,7050
BANK NIFTY FUTUR,20090609,13:05,7118.00,7148.00,7118.00,7135.00,24200
BANK NIFTY FUTUR,20090609,13:10,7133.50,7138.00,7122.20,7127.00,5800
BANK NIFTY FUTUR,20090609,13:15,7128.20,7128.20,7091.80,7099.00,12800
BANK NIFTY FUTUR,20090609,13:20,7102.80,7105.00,7072.20,7072.20,19900
BANK NIFTY FUTUR,20090609,13:25,7076.50,7099.00,7067.65,7099.00,20100
BANK NIFTY FUTUR,20090609,13:30,7100.00,7117.45,7096.00,7115.00,15550
BANK NIFTY FUTUR,20090609,13:35,7118.00,7125.95,7100.50,7120.00,12750
BANK NIFTY FUTUR,20090609,13:40,7116.00,7137.00,7114.50,7134.00,11300
BANK NIFTY FUTUR,20090609,13:45,7133.00,7133.00,7115.00,7125.00,7100
BANK NIFTY FUTUR,20090609,13:50,7125.00,7145.00,7125.00,7130.00,15200
BANK NIFTY FUTUR,20090609,13:55,7130.00,7138.00,7115.00,7120.00,9300
BANK NIFTY FUTUR,20090609,14:00,7120.00,7120.00,7098.50,7115.90,14800
BANK NIFTY FUTUR,20090609,14:05,7116.00,7116.00,7090.00,7110.00,11750
BANK NIFTY FUTUR,20090609,14:10,7110.00,7129.00,7110.00,7128.90,11450
BANK NIFTY FUTUR,20090609,14:15,7127.00,7129.00,7116.30,7120.00,4100
BANK NIFTY FUTUR,20090609,14:20,7115.00,7121.45,7105.05,7107.30,10600
BANK NIFTY FUTUR,20090609,14:25,7107.05,7125.00,7105.55,7125.00,6750
BANK NIFTY FUTUR,20090609,14:30,7125.00,7133.00,7118.55,7126.50,12100
BANK NIFTY FUTUR,20090609,14:35,7125.00,7130.00,7112.10,7119.95,5750
BANK NIFTY FUTUR,20090609,14:40,7122.00,7146.00,7115.00,7135.50,19900
BANK NIFTY FUTUR,20090609,14:45,7132.50,7139.00,7115.00,7115.00,6100
BANK NIFTY FUTUR,20090609,14:50,7119.90,7120.00,7105.00,7116.50,9950
BANK NIFTY FUTUR,20090609,14:55,7117.00,7119.90,7095.80,7111.00,17700
BANK NIFTY FUTUR,20090609,15:00,7114.00,7134.90,7114.00,7126.10,7500
BANK NIFTY FUTUR,20090609,15:05,7125.05,7148.00,7105.00,7110.00,18250
BANK NIFTY FUTUR,20090609,15:10,7110.00,7112.95,7090.50,7099.00,19450
BANK NIFTY FUTUR,20090609,15:15,7095.00,7104.65,7084.25,7086.35,11350
BANK NIFTY FUTUR,20090609,15:20,7087.90,7116.00,7085.60,7116.00,21400
BANK NIFTY FUTUR,20090609,15:25,7114.00,7135.00,7114.00,7129.95,20700
BANK NIFTY FUTUR,20090609,15:30,7130.00,7134.00,7115.00,7132.00,35600
BANK NIFTY FUTUR,20090610,10:00,7190.00,7291.00,7179.00,7285.55,58800
BANK NIFTY FUTUR,20090610,10:05,7285.55,7313.00,7280.10,7294.90,58850
BANK NIFTY FUTUR,20090610,10:10,7291.00,7296.00,7276.00,7288.00,20000
BANK NIFTY FUTUR,20090610,10:15,7290.00,7333.00,7290.00,7323.15,38200
BANK NIFTY FUTUR,20090610,10:20,7327.00,7350.00,7324.95,7334.90,29500
BANK NIFTY FUTUR,20090610,10:25,7330.55,7333.00,7295.00,7295.00,21150
BANK NIFTY FUTUR,20090610,10:30,7293.05,7299.00,7282.00,7291.00,18350
BANK NIFTY FUTUR,20090610,10:35,7297.60,7308.00,7285.00,7300.00,10750
BANK NIFTY FUTUR,20090610,10:40,7297.30,7325.00,7296.55,7320.00,9300
BANK NIFTY FUTUR,20090610,10:45,7320.00,7326.00,7301.10,7326.00,14000
BANK NIFTY FUTUR,20090610,10:50,7326.00,7326.95,7313.20,7321.00,7550
BANK NIFTY FUTUR,20090610,10:55,7324.80,7348.90,7322.00,7330.00,20600
BANK NIFTY FUTUR,20090610,11:00,7330.00,7340.00,7327.05,7330.00,5200
BANK NIFTY FUTUR,20090610,11:05,7330.55,7337.05,7313.50,7337.00,15950
BANK NIFTY FUTUR,20090610,11:10,7338.00,7362.50,7335.00,7356.00,33450
BANK NIFTY FUTUR,20090610,11:15,7357.00,7358.50,7338.50,7338.50,14650
BANK NIFTY FUTUR,20090610,11:20,7338.50,7340.00,7295.55,7304.50,23950
BANK NIFTY FUTUR,20090610,11:25,7304.50,7318.80,7295.00,7305.00,20050
BANK NIFTY FUTUR,20090610,11:30,7303.00,7303.50,7280.50,7292.50,21900
BANK NIFTY FUTUR,20090610,11:35,7292.50,7310.00,7292.00,7306.90,13950
BANK NIFTY FUTUR,20090610,11:40,7293.45,7303.00,7272.25,7277.00,30350
BANK NIFTY FUTUR,20090610,11:45,7275.00,7289.00,7250.00,7252.50,41900
BANK NIFTY FUTUR,20090610,11:50,7253.80,7279.50,7235.50,7275.05,23300
BANK NIFTY FUTUR,20090610,11:55,7274.10,7275.00,7245.00,7253.15,16550
BANK NIFTY FUTUR,20090610,12:00,7251.25,7282.00,7249.00,7281.90,13300
BANK NIFTY FUTUR,20090610,12:05,7280.00,7289.00,7273.00,7289.00,12200
BANK NIFTY FUTUR,20090610,12:10,7288.90,7309.50,7288.90,7307.00,17900
BANK NIFTY FUTUR,20090610,12:15,7306.05,7310.00,7296.25,7302.00,11100
BANK NIFTY FUTUR,20090610,12:20,7299.50,7320.00,7299.50,7318.80,16200
BANK NIFTY FUTUR,20090610,12:25,7317.80,7319.00,7260.05,7265.00,13900
BANK NIFTY FUTUR,20090610,12:30,7267.05,7289.70,7266.00,7280.00,13300
BANK NIFTY FUTUR,20090610,12:35,7282.00,7303.00,7275.00,7299.00,26550
BANK NIFTY FUTUR,20090610,12:40,7298.00,7325.25,7295.00,7315.00,26200
BANK NIFTY FUTUR,20090610,12:45,7313.00,7340.00,7310.00,7335.00,26500
BANK NIFTY FUTUR,20090610,12:50,7335.00,7335.00,7295.00,7295.00,13600
BANK NIFTY FUTUR,20090610,12:55,7292.40,7305.00,7285.00,7285.00,13850
BANK NIFTY FUTUR,20090610,13:00,7285.00,7305.00,7268.05,7300.00,15300
BANK NIFTY FUTUR,20090610,13:05,7302.95,7320.00,7300.00,7302.00,6700
BANK NIFTY FUTUR,20090610,13:10,7302.00,7326.00,7302.00,7320.00,9500
BANK NIFTY FUTUR,20090610,13:15,7315.50,7322.95,7312.30,7315.00,2400
BANK NIFTY FUTUR,20090610,13:20,7314.30,7315.00,7295.50,7310.00,8750
BANK NIFTY FUTUR,20090610,13:25,7315.00,7317.00,7308.00,7315.00,5350
BANK NIFTY FUTUR,20090610,13:30,7316.00,7316.00,7305.00,7310.00,3400
BANK NIFTY FUTUR,20090610,13:35,7311.90,7314.00,7301.30,7306.00,5100
BANK NIFTY FUTUR,20090610,13:40,7310.00,7338.00,7310.00,7330.20,16700
BANK NIFTY FUTUR,20090610,13:45,7330.20,7333.00,7290.00,7319.00,18150
BANK NIFTY FUTUR,20090610,13:50,7320.00,7349.00,7320.00,7337.00,25100
BANK NIFTY FUTUR,20090610,13:55,7335.50,7347.00,7325.25,7333.00,10900
BANK NIFTY FUTUR,20090610,14:00,7330.00,7359.00,7326.00,7357.00,20200
BANK NIFTY FUTUR,20090610,14:05,7355.95,7375.00,7343.30,7362.00,32850
BANK NIFTY FUTUR,20090610,14:10,7355.00,7356.00,7332.00,7338.00,10900
BANK NIFTY FUTUR,20090610,14:15,7340.05,7342.00,7325.00,7328.30,8900
BANK NIFTY FUTUR,20090610,14:20,7328.00,7337.95,7316.00,7330.00,10600
BANK NIFTY FUTUR,20090610,14:25,7330.05,7334.00,7294.50,7309.00,23400
BANK NIFTY FUTUR,20090610,14:30,7300.10,7307.00,7260.20,7275.80,42100
BANK NIFTY FUTUR,20090610,14:35,7278.00,7300.00,7265.00,7293.30,17750
BANK NIFTY FUTUR,20090610,14:40,7296.00,7305.00,7286.05,7302.00,12900
BANK NIFTY FUTUR,20090610,14:45,7305.00,7315.85,7302.50,7308.00,12450
BANK NIFTY FUTUR,20090610,14:50,7310.00,7315.00,7272.20,7274.00,17300
BANK NIFTY FUTUR,20090610,14:55,7272.00,7294.85,7270.00,7282.00,17900
BANK NIFTY FUTUR,20090610,15:00,7282.00,7297.00,7272.00,7290.05,9300
BANK NIFTY FUTUR,20090610,15:05,7292.00,7300.00,7289.95,7291.95,8200
BANK NIFTY FUTUR,20090610,15:10,7287.00,7291.85,7266.10,7288.00,15700
BANK NIFTY FUTUR,20090610,15:15,7287.00,7300.00,7277.00,7292.50,13550
BANK NIFTY FUTUR,20090610,15:20,7290.00,7308.00,7286.35,7303.50,18200
BANK NIFTY FUTUR,20090610,15:25,7303.80,7328.00,7303.00,7321.25,18200
BANK NIFTY FUTUR,20090610,15:30,7323.90,7325.00,7310.00,7310.00,25950
BANK NIFTY FUTUR,20090611,10:00,7300.00,7340.00,7265.60,7298.95,26450
BANK NIFTY FUTUR,20090611,10:05,7296.05,7300.00,7270.00,7297.00,26200
BANK NIFTY FUTUR,20090611,10:10,7297.00,7299.00,7242.10,7252.95,34150
BANK NIFTY FUTUR,20090611,10:15,7253.50,7254.95,7199.95,7207.80,47050
BANK NIFTY FUTUR,20090611,10:20,7208.00,7237.95,7200.10,7225.00,19000
BANK NIFTY FUTUR,20090611,10:25,7221.00,7223.90,7195.10,7218.90,17700
BANK NIFTY FUTUR,20090611,10:30,7219.95,7238.00,7219.95,7229.80,13700
BANK NIFTY FUTUR,20090611,10:35,7227.10,7230.00,7219.00,7229.80,12600
BANK NIFTY FUTUR,20090611,10:40,7229.70,7232.00,7215.05,7227.55,9650
BANK NIFTY FUTUR,20090611,10:45,7230.00,7250.00,7228.00,7245.35,16350
BANK NIFTY FUTUR,20090611,10:50,7245.00,7268.00,7245.00,7252.10,27700
BANK NIFTY FUTUR,20090611,10:55,7256.00,7264.90,7250.00,7259.00,10000
BANK NIFTY FUTUR,20090611,11:00,7256.00,7267.80,7256.00,7257.00,15050
BANK NIFTY FUTUR,20090611,11:05,7256.95,7256.95,7236.00,7242.00,13300
BANK NIFTY FUTUR,20090611,11:10,7238.00,7256.95,7238.00,7256.95,4200
BANK NIFTY FUTUR,20090611,11:15,7257.00,7265.00,7249.95,7253.10,7900
BANK NIFTY FUTUR,20090611,11:20,7256.00,7270.00,7256.00,7264.30,10450
BANK NIFTY FUTUR,20090611,11:25,7267.95,7267.95,7255.00,7260.00,6200
BANK NIFTY FUTUR,20090611,11:30,7263.00,7280.00,7258.00,7280.00,15400
BANK NIFTY FUTUR,20090611,11:35,7285.00,7305.00,7261.00,7304.50,30700
BANK NIFTY FUTUR,20090611,11:40,7305.00,7327.90,7305.00,7310.00,28300
BANK NIFTY FUTUR,20090611,11:45,7309.90,7339.00,7309.90,7329.95,14750
BANK NIFTY FUTUR,20090611,11:50,7329.95,7331.00,7304.00,7306.00,13100
BANK NIFTY FUTUR,20090611,11:55,7306.00,7306.00,7278.50,7297.00,21000
BANK NIFTY FUTUR,20090611,12:00,7297.00,7315.95,7294.70,7314.00,12650
BANK NIFTY FUTUR,20090611,12:05,7314.60,7314.60,7271.00,7274.00,18100
BANK NIFTY FUTUR,20090611,12:10,7274.00,7282.00,7263.00,7276.80,12550
BANK NIFTY FUTUR,20090611,12:15,7276.80,7297.90,7275.00,7285.40,7200
BANK NIFTY FUTUR,20090611,12:20,7294.90,7294.90,7251.00,7259.00,17050
BANK NIFTY FUTUR,20090611,12:25,7255.50,7265.00,7233.25,7239.00,36050
BANK NIFTY FUTUR,20090611,12:30,7236.20,7241.50,7190.05,7195.00,68400
BANK NIFTY FUTUR,20090611,12:35,7186.30,7210.00,7180.00,7209.00,43650
BANK NIFTY FUTUR,20090611,12:40,7204.00,7214.95,7175.00,7178.00,36050
BANK NIFTY FUTUR,20090611,12:45,7179.90,7180.50,7150.00,7180.50,47500
BANK NIFTY FUTUR,20090611,12:50,7180.05,7192.00,7167.00,7167.00,17950
BANK NIFTY FUTUR,20090611,12:55,7175.00,7175.00,7140.00,7155.00,48150
BANK NIFTY FUTUR,20090611,13:00,7157.90,7160.00,7145.00,7147.00,39200
BANK NIFTY FUTUR,20090611,13:05,7147.00,7162.00,7136.00,7158.50,27800
BANK NIFTY FUTUR,20090611,13:10,7159.10,7184.95,7159.10,7177.00,18900
BANK NIFTY FUTUR,20090611,13:15,7175.00,7178.00,7151.00,7168.00,10200
BANK NIFTY FUTUR,20090611,13:20,7168.00,7178.95,7155.00,7178.70,6800
BANK NIFTY FUTUR,20090611,13:25,7178.00,7194.00,7175.00,7186.20,12250
BANK NIFTY FUTUR,20090611,13:30,7186.00,7194.45,7175.25,7194.45,14100
BANK NIFTY FUTUR,20090611,13:35,7192.00,7205.00,7186.50,7195.00,22700
BANK NIFTY FUTUR,20090611,13:40,7195.00,7197.80,7178.00,7181.00,9050
BANK NIFTY FUTUR,20090611,13:45,7181.00,7210.00,7181.00,7210.00,15550
BANK NIFTY FUTUR,20090611,13:50,7210.00,7224.00,7197.30,7215.00,25300
BANK NIFTY FUTUR,20090611,13:55,7215.00,7217.50,7191.25,7194.35,13800
BANK NIFTY FUTUR,20090611,14:00,7199.50,7205.00,7193.55,7205.00,7200
BANK NIFTY FUTUR,20090611,14:05,7203.00,7220.05,7198.00,7217.00,11500
BANK NIFTY FUTUR,20090611,14:10,7215.70,7244.55,7213.00,7244.00,32650
BANK NIFTY FUTUR,20090611,14:15,7240.00,7250.00,7230.00,7232.00,25650
BANK NIFTY FUTUR,20090611,14:20,7230.05,7244.00,7215.10,7239.90,12400
BANK NIFTY FUTUR,20090611,14:25,7236.00,7243.00,7227.10,7236.20,9250
BANK NIFTY FUTUR,20090611,14:30,7243.00,7260.00,7240.00,7257.00,20000
BANK NIFTY FUTUR,20090611,14:35,7260.00,7265.00,7236.00,7240.05,18750
BANK NIFTY FUTUR,20090611,14:40,7240.05,7243.00,7212.00,7215.00,27050
BANK NIFTY FUTUR,20090611,14:45,7214.00,7227.00,7196.05,7224.00,27700
BANK NIFTY FUTUR,20090611,14:50,7223.10,7235.00,7220.00,7229.90,9950
BANK NIFTY FUTUR,20090611,14:55,7232.00,7250.00,7232.00,7244.80,10800
BANK NIFTY FUTUR,20090611,15:00,7241.00,7242.00,7215.00,7218.80,11500
BANK NIFTY FUTUR,20090611,15:05,7220.00,7224.50,7200.00,7216.00,33800
BANK NIFTY FUTUR,20090611,15:10,7218.00,7239.00,7216.00,7230.00,17000
BANK NIFTY FUTUR,20090611,15:15,7230.55,7240.00,7210.00,7219.00,14050
BANK NIFTY FUTUR,20090611,15:20,7215.50,7239.00,7212.00,7235.05,12550
BANK NIFTY FUTUR,20090611,15:25,7233.00,7249.00,7230.00,7230.10,18350
BANK NIFTY FUTUR,20090611,15:30,7230.00,7230.30,7215.00,7215.00,25450
BANK NIFTY FUTUR,20090612,10:00,7260.00,7299.00,7250.00,7295.20,34850
BANK NIFTY FUTUR,20090612,10:05,7296.00,7319.00,7290.00,7302.00,40000
BANK NIFTY FUTUR,20090612,10:10,7303.00,7307.50,7267.00,7283.00,22700
BANK NIFTY FUTUR,20090612,10:15,7282.00,7299.00,7260.00,7260.00,25350
BANK NIFTY FUTUR,20090612,10:20,7260.00,7268.80,7255.00,7268.80,22950
BANK NIFTY FUTUR,20090612,10:25,7268.00,7285.00,7264.00,7284.00,12500
BANK NIFTY FUTUR,20090612,10:30,7277.30,7299.00,7277.00,7285.00,19050
BANK NIFTY FUTUR,20090612,10:35,7288.00,7295.00,7280.05,7282.25,8250
BANK NIFTY FUTUR,20090612,10:40,7284.00,7300.00,7280.00,7288.30,14250
BANK NIFTY FUTUR,20090612,10:45,7288.00,7293.90,7280.00,7289.90,8300
BANK NIFTY FUTUR,20090612,10:50,7289.90,7290.00,7270.00,7270.00,5400
BANK NIFTY FUTUR,20090612,10:55,7270.00,7274.00,7250.00,7255.00,16400
BANK NIFTY FUTUR,20090612,11:00,7255.15,7271.50,7252.10,7267.00,6150
BANK NIFTY FUTUR,20090612,11:05,7267.00,7271.00,7260.10,7270.00,3550
BANK NIFTY FUTUR,20090612,11:10,7265.00,7277.00,7263.00,7272.00,7100
BANK NIFTY FUTUR,20090612,11:15,7273.00,7273.00,7252.40,7261.30,6350
BANK NIFTY FUTUR,20090612,11:20,7261.00,7285.00,7258.10,7275.00,7850
BANK NIFTY FUTUR,20090612,11:25,7275.05,7284.00,7266.00,7278.00,7400
BANK NIFTY FUTUR,20090612,11:30,7275.65,7279.00,7260.60,7268.50,6350
BANK NIFTY FUTUR,20090612,11:35,7266.00,7284.00,7265.00,7283.90,5900
BANK NIFTY FUTUR,20090612,11:40,7283.90,7285.00,7275.25,7277.00,14150
BANK NIFTY FUTUR,20090612,11:45,7279.85,7300.00,7277.15,7282.05,15550
BANK NIFTY FUTUR,20090612,11:50,7285.95,7289.45,7273.00,7273.95,7300
BANK NIFTY FUTUR,20090612,11:55,7273.00,7284.00,7265.00,7279.00,7800
BANK NIFTY FUTUR,20090612,12:00,7280.00,7282.00,7250.05,7265.00,16450
BANK NIFTY FUTUR,20090612,12:05,7270.30,7278.00,7250.00,7260.00,15600
BANK NIFTY FUTUR,20090612,12:10,7259.00,7259.00,7209.00,7210.00,46950
BANK NIFTY FUTUR,20090612,12:15,7215.00,7240.00,7200.00,7239.00,31500
BANK NIFTY FUTUR,20090612,12:20,7240.00,7244.75,7212.00,7218.00,15800
BANK NIFTY FUTUR,20090612,12:25,7218.00,7218.00,7168.00,7185.00,41150
BANK NIFTY FUTUR,20090612,12:30,7181.15,7198.60,7176.50,7180.10,23700
BANK NIFTY FUTUR,20090612,12:35,7178.00,7178.00,7146.00,7154.30,44900
BANK NIFTY FUTUR,20090612,12:40,7156.60,7169.10,7130.20,7138.00,33300
BANK NIFTY FUTUR,20090612,12:45,7140.00,7165.00,7140.00,7165.00,28200
BANK NIFTY FUTUR,20090612,12:50,7168.80,7174.65,7161.10,7163.00,16000
BANK NIFTY FUTUR,20090612,12:55,7167.95,7177.00,7160.00,7166.00,9150
BANK NIFTY FUTUR,20090612,13:00,7161.30,7179.00,7159.05,7160.00,7700
BANK NIFTY FUTUR,20090612,13:05,7160.00,7163.75,7151.00,7151.00,10200
BANK NIFTY FUTUR,20090612,13:10,7150.05,7160.00,7097.05,7097.05,43400
BANK NIFTY FUTUR,20090612,13:15,7100.00,7126.00,7092.00,7126.00,26950
BANK NIFTY FUTUR,20090612,13:20,7126.00,7139.95,7122.00,7130.00,16100
BANK NIFTY FUTUR,20090612,13:25,7131.05,7146.95,7131.05,7133.95,9500
BANK NIFTY FUTUR,20090612,13:30,7130.85,7137.95,7122.00,7136.90,5250
BANK NIFTY FUTUR,20090612,13:35,7133.50,7140.00,7130.00,7140.00,16300
BANK NIFTY FUTUR,20090612,13:40,7140.15,7143.80,7130.00,7137.00,7350
BANK NIFTY FUTUR,20090612,13:45,7137.00,7137.00,7102.50,7114.00,24050
BANK NIFTY FUTUR,20090612,13:50,7114.00,7124.00,7101.00,7120.00,13600
BANK NIFTY FUTUR,20090612,13:55,7118.00,7127.00,7085.50,7090.00,33650
BANK NIFTY FUTUR,20090612,14:00,7090.10,7109.00,7083.00,7083.00,25250
BANK NIFTY FUTUR,20090612,14:05,7080.25,7089.95,7050.00,7055.00,43150
BANK NIFTY FUTUR,20090612,14:10,7050.00,7069.75,7031.00,7065.00,33100
BANK NIFTY FUTUR,20090612,14:15,7064.00,7090.00,7052.00,7088.00,22600
BANK NIFTY FUTUR,20090612,14:20,7090.00,7109.00,7081.95,7094.50,27900
BANK NIFTY FUTUR,20090612,14:25,7095.00,7110.00,7085.65,7100.00,15800
BANK NIFTY FUTUR,20090612,14:30,7100.10,7119.70,7082.60,7087.50,15150
BANK NIFTY FUTUR,20090612,14:35,7085.25,7088.00,7035.25,7041.35,42050
BANK NIFTY FUTUR,20090612,14:40,7041.35,7070.00,7041.35,7056.00,20350
BANK NIFTY FUTUR,20090612,14:45,7056.00,7065.80,7050.30,7065.80,14550
BANK NIFTY FUTUR,20090612,14:50,7065.80,7075.00,7054.00,7064.95,16400
BANK NIFTY FUTUR,20090612,14:55,7064.00,7083.25,7055.00,7068.00,11750
BANK NIFTY FUTUR,20090612,15:00,7067.30,7089.00,7061.00,7087.90,12700
BANK NIFTY FUTUR,20090612,15:05,7085.00,7089.00,7060.40,7070.00,9550
BANK NIFTY FUTUR,20090612,15:10,7075.00,7078.00,7050.00,7053.00,8800
BANK NIFTY FUTUR,20090612,15:15,7058.50,7075.00,7056.15,7061.00,15800
BANK NIFTY FUTUR,20090612,15:20,7065.05,7070.00,7045.00,7051.35,14450
BANK NIFTY FUTUR,20090612,15:25,7053.00,7065.00,7045.35,7048.00,43350
BANK NIFTY FUTUR,20090612,15:30,7050.00,7073.90,7045.60,7060.25,49500
BANK NIFTY FUTUR,20090615,10:00,6999.00,7008.00,6942.00,6998.80,52150
BANK NIFTY FUTUR,20090615,10:05,6998.80,7038.00,6996.50,7028.00,37350
BANK NIFTY FUTUR,20090615,10:10,7026.30,7030.00,7000.00,7005.50,23250
BANK NIFTY FUTUR,20090615,10:15,7005.50,7025.00,6990.10,7011.50,20650
BANK NIFTY FUTUR,20090615,10:20,7014.85,7025.00,7010.00,7015.50,10050
BANK NIFTY FUTUR,20090615,10:25,7015.00,7029.00,7005.00,7027.90,8050
BANK NIFTY FUTUR,20090615,10:30,7025.00,7039.85,7019.00,7030.20,29050
BANK NIFTY FUTUR,20090615,10:35,7030.20,7070.00,7025.00,7070.00,46100
BANK NIFTY FUTUR,20090615,10:40,7067.50,7090.00,7065.00,7090.00,46000
BANK NIFTY FUTUR,20090615,10:45,7086.35,7115.00,7076.25,7115.00,37250
BANK NIFTY FUTUR,20090615,10:50,7115.00,7140.00,7108.00,7134.00,46750
BANK NIFTY FUTUR,20090615,10:55,7133.00,7157.70,7115.00,7157.70,33200
BANK NIFTY FUTUR,20090615,11:00,7164.00,7165.00,7141.25,7162.05,27350
BANK NIFTY FUTUR,20090615,11:05,7164.00,7165.00,7143.00,7143.00,33100
BANK NIFTY FUTUR,20090615,11:10,7143.00,7169.80,7120.00,7160.00,27650
BANK NIFTY FUTUR,20090615,11:15,7165.00,7170.00,7140.00,7160.15,12850
BANK NIFTY FUTUR,20090615,11:20,7165.00,7168.00,7131.10,7136.95,21950
BANK NIFTY FUTUR,20090615,11:25,7134.00,7150.00,7134.00,7136.50,6450
BANK NIFTY FUTUR,20090615,11:30,7136.50,7138.95,7116.50,7123.00,20050
BANK NIFTY FUTUR,20090615,11:35,7128.00,7134.00,7090.00,7100.00,19550
BANK NIFTY FUTUR,20090615,11:40,7100.00,7118.00,7093.00,7110.00,14850
BANK NIFTY FUTUR,20090615,11:45,7112.00,7118.00,7082.00,7090.00,18150
BANK NIFTY FUTUR,20090615,11:50,7090.00,7092.00,7081.30,7087.00,15150
BANK NIFTY FUTUR,20090615,11:55,7089.95,7094.90,7060.00,7075.00,24700
BANK NIFTY FUTUR,20090615,12:00,7084.00,7093.95,7061.55,7088.70,10950
BANK NIFTY FUTUR,20090615,12:05,7087.10,7097.00,7085.00,7093.00,6850
BANK NIFTY FUTUR,20090615,12:10,7096.95,7117.00,7090.10,7104.00,16200
BANK NIFTY FUTUR,20090615,12:15,7102.00,7108.00,7090.20,7094.95,5700
BANK NIFTY FUTUR,20090615,12:20,7093.00,7119.00,7091.40,7111.05,6950
BANK NIFTY FUTUR,20090615,12:25,7111.10,7115.00,7096.10,7096.10,8500
BANK NIFTY FUTUR,20090615,12:30,7095.05,7125.00,7095.00,7123.00,10500
BANK NIFTY FUTUR,20090615,12:35,7128.80,7128.80,7093.00,7095.00,12850
BANK NIFTY FUTUR,20090615,12:40,7095.00,7104.00,7086.10,7091.00,11100
BANK NIFTY FUTUR,20090615,12:45,7094.00,7103.45,7088.50,7098.00,8600
BANK NIFTY FUTUR,20090615,12:50,7095.50,7095.50,7072.40,7089.00,10350
BANK NIFTY FUTUR,20090615,12:55,7085.00,7102.50,7085.00,7100.20,7000
BANK NIFTY FUTUR,20090615,13:00,7091.00,7118.00,7090.15,7112.90,12900
BANK NIFTY FUTUR,20090615,13:05,7113.00,7113.00,7092.55,7092.55,8000
BANK NIFTY FUTUR,20090615,13:10,7095.00,7095.00,7062.00,7073.00,16600
BANK NIFTY FUTUR,20090615,13:15,7072.00,7085.00,7065.00,7075.00,6500
BANK NIFTY FUTUR,20090615,13:20,7077.90,7090.00,7077.90,7087.00,5250
BANK NIFTY FUTUR,20090615,13:25,7085.05,7099.00,7085.00,7099.00,5250
BANK NIFTY FUTUR,20090615,13:30,7099.00,7105.00,7082.10,7082.10,6200
BANK NIFTY FUTUR,20090615,13:35,7078.20,7085.00,7060.50,7080.00,9400
BANK NIFTY FUTUR,20090615,13:40,7080.00,7093.95,7077.10,7092.00,8650
BANK NIFTY FUTUR,20090615,13:45,7089.90,7091.40,7069.00,7069.00,3650
BANK NIFTY FUTUR,20090615,13:50,7070.00,7084.00,7065.00,7082.95,8250
BANK NIFTY FUTUR,20090615,13:55,7082.90,7109.40,7082.90,7109.40,13950
BANK NIFTY FUTUR,20090615,14:00,7109.40,7139.00,7109.40,7125.00,36600
BANK NIFTY FUTUR,20090615,14:05,7125.00,7127.95,7105.50,7110.00,14250
BANK NIFTY FUTUR,20090615,14:10,7111.30,7111.30,7075.00,7075.00,19050
BANK NIFTY FUTUR,20090615,14:15,7075.00,7080.10,7034.95,7051.35,68550
BANK NIFTY FUTUR,20090615,14:20,7054.00,7064.85,7051.00,7059.90,20350
BANK NIFTY FUTUR,20090615,14:25,7059.90,7074.00,7059.90,7074.00,10800
BANK NIFTY FUTUR,20090615,14:30,7073.00,7076.95,7051.00,7072.95,13650
BANK NIFTY FUTUR,20090615,14:35,7072.00,7073.50,7045.55,7050.05,5900
BANK NIFTY FUTUR,20090615,14:40,7050.00,7050.00,7035.00,7047.00,17900
BANK NIFTY FUTUR,20090615,14:45,7047.00,7056.50,7037.95,7050.00,14400
BANK NIFTY FUTUR,20090615,14:50,7050.00,7064.00,7037.50,7037.50,14350
BANK NIFTY FUTUR,20090615,14:55,7036.10,7045.00,7010.00,7015.00,51650
BANK NIFTY FUTUR,20090615,15:00,7013.00,7028.00,7001.10,7005.00,27150
BANK NIFTY FUTUR,20090615,15:05,7007.15,7022.50,7003.00,7012.25,19500
BANK NIFTY FUTUR,20090615,15:10,7010.90,7037.90,7010.90,7037.90,23050
BANK NIFTY FUTUR,20090615,15:15,7032.00,7037.90,7026.00,7036.00,11850
BANK NIFTY FUTUR,20090615,15:20,7037.00,7049.00,7030.00,7046.00,21650
BANK NIFTY FUTUR,20090615,15:25,7046.00,7070.00,7045.00,7066.00,25300
BANK NIFTY FUTUR,20090615,15:30,7065.05,7125.00,7065.05,7117.00,72350
BANK NIFTY FUTUR,20090616,10:00,7006.10,7038.00,6961.10,7018.00,59750
BANK NIFTY FUTUR,20090616,10:05,7020.00,7039.90,7014.00,7032.00,27400
BANK NIFTY FUTUR,20090616,10:10,7037.00,7050.00,7023.00,7035.00,31800
BANK NIFTY FUTUR,20090616,10:15,7035.00,7076.95,7034.50,7076.95,37100
BANK NIFTY FUTUR,20090616,10:20,7075.00,7083.40,7051.25,7060.50,28650
BANK NIFTY FUTUR,20090616,10:25,7061.25,7075.00,7055.50,7074.00,21550
BANK NIFTY FUTUR,20090616,10:30,7071.30,7097.00,7065.00,7089.00,44750
BANK NIFTY FUTUR,20090616,10:35,7090.00,7093.80,7071.35,7075.35,19150
BANK NIFTY FUTUR,20090616,10:40,7080.00,7110.00,7080.00,7102.90,29650
BANK NIFTY FUTUR,20090616,10:45,7100.00,7112.95,7090.00,7105.00,16950
BANK NIFTY FUTUR,20090616,10:50,7108.35,7147.90,7100.35,7135.00,61450
BANK NIFTY FUTUR,20090616,10:55,7140.00,7144.00,7122.10,7140.00,15950
BANK NIFTY FUTUR,20090616,11:00,7140.00,7150.00,7116.50,7120.00,27850
BANK NIFTY FUTUR,20090616,11:05,7120.35,7130.00,7114.00,7120.00,22050
BANK NIFTY FUTUR,20090616,11:10,7121.00,7166.95,7119.00,7161.00,39250
BANK NIFTY FUTUR,20090616,11:15,7162.95,7173.80,7156.15,7167.90,29750
BANK NIFTY FUTUR,20090616,11:20,7166.20,7179.00,7160.20,7176.10,20250
BANK NIFTY FUTUR,20090616,11:25,7175.00,7218.90,7175.00,7207.05,81800
BANK NIFTY FUTUR,20090616,11:30,7207.00,7225.00,7196.00,7219.80,38100
BANK NIFTY FUTUR,20090616,11:35,7215.00,7227.00,7205.50,7205.90,29850
BANK NIFTY FUTUR,20090616,11:40,7206.00,7215.00,7203.00,7209.50,12200
BANK NIFTY FUTUR,20090616,11:45,7209.90,7213.50,7192.00,7209.30,17150
BANK NIFTY FUTUR,20090616,11:50,7209.30,7209.95,7180.00,7182.10,20100
BANK NIFTY FUTUR,20090616,11:55,7185.00,7193.00,7180.00,7190.85,14100
BANK NIFTY FUTUR,20090616,12:00,7190.80,7190.80,7152.30,7155.20,25300
BANK NIFTY FUTUR,20090616,12:05,7155.00,7189.00,7155.00,7189.00,19600
BANK NIFTY FUTUR,20090616,12:10,7189.00,7189.00,7147.05,7153.90,31100
BANK NIFTY FUTUR,20090616,12:15,7153.00,7154.95,7135.10,7135.55,23550
BANK NIFTY FUTUR,20090616,12:20,7140.00,7159.50,7137.15,7148.20,8000
BANK NIFTY FUTUR,20090616,12:25,7152.00,7165.00,7150.00,7160.20,7650
BANK NIFTY FUTUR,20090616,12:30,7160.00,7174.00,7146.40,7173.00,12400
BANK NIFTY FUTUR,20090616,12:35,7173.00,7200.00,7165.00,7199.00,14150
BANK NIFTY FUTUR,20090616,12:40,7199.95,7208.50,7192.00,7192.00,17500
BANK NIFTY FUTUR,20090616,12:45,7192.00,7208.00,7188.00,7197.50,8300
BANK NIFTY FUTUR,20090616,12:50,7195.00,7195.00,7151.00,7177.80,18700
BANK NIFTY FUTUR,20090616,12:55,7177.80,7191.00,7172.60,7172.60,5500
BANK NIFTY FUTUR,20090616,13:00,7172.50,7179.90,7155.00,7178.00,8450
BANK NIFTY FUTUR,20090616,13:05,7175.25,7196.40,7175.00,7196.40,6250
BANK NIFTY FUTUR,20090616,13:10,7193.00,7193.00,7172.05,7173.95,6050
BANK NIFTY FUTUR,20090616,13:15,7172.30,7189.90,7170.00,7185.00,5800
BANK NIFTY FUTUR,20090616,13:20,7181.30,7185.00,7155.00,7172.60,8950
BANK NIFTY FUTUR,20090616,13:25,7171.00,7186.90,7165.35,7186.00,4700
BANK NIFTY FUTUR,20090616,13:30,7185.00,7188.00,7168.10,7176.55,4550
BANK NIFTY FUTUR,20090616,13:35,7173.00,7190.00,7173.00,7190.00,7450
BANK NIFTY FUTUR,20090616,13:40,7191.95,7205.00,7185.75,7200.00,19700
BANK NIFTY FUTUR,20090616,13:45,7199.85,7205.50,7189.70,7191.00,8400
BANK NIFTY FUTUR,20090616,13:50,7192.00,7214.00,7185.25,7214.00,12000
BANK NIFTY FUTUR,20090616,13:55,7214.00,7214.00,7179.00,7180.00,11150
BANK NIFTY FUTUR,20090616,14:00,7180.00,7205.05,7180.00,7202.20,10450
BANK NIFTY FUTUR,20090616,14:05,7201.40,7208.00,7193.00,7196.00,7100
BANK NIFTY FUTUR,20090616,14:10,7193.50,7210.50,7190.00,7204.50,9400
BANK NIFTY FUTUR,20090616,14:15,7204.95,7215.00,7200.00,7211.05,9700
BANK NIFTY FUTUR,20090616,14:20,7214.00,7220.00,7205.90,7215.00,14250
BANK NIFTY FUTUR,20090616,14:25,7214.00,7240.00,7210.05,7240.00,26350
BANK NIFTY FUTUR,20090616,14:30,7240.00,7254.00,7237.00,7254.00,57100
BANK NIFTY FUTUR,20090616,14:35,7252.00,7257.00,7245.00,7252.55,29550
BANK NIFTY FUTUR,20090616,14:40,7252.50,7252.95,7243.50,7247.35,6850
BANK NIFTY FUTUR,20090616,14:45,7247.30,7258.00,7235.00,7237.10,18400
BANK NIFTY FUTUR,20090616,14:50,7237.15,7249.90,7234.70,7235.00,15300
BANK NIFTY FUTUR,20090616,14:55,7235.05,7252.00,7230.95,7246.95,11300
BANK NIFTY FUTUR,20090616,15:00,7246.20,7280.00,7246.20,7277.00,24750
BANK NIFTY FUTUR,20090616,15:05,7278.85,7299.00,7272.15,7290.00,45150
BANK NIFTY FUTUR,20090616,15:10,7290.00,7306.00,7278.00,7300.05,41550
BANK NIFTY FUTUR,20090616,15:15,7300.05,7300.05,7268.00,7268.00,26650
BANK NIFTY FUTUR,20090616,15:20,7270.00,7281.00,7265.50,7270.00,39500
BANK NIFTY FUTUR,20090616,15:25,7268.35,7281.00,7260.00,7271.65,24650
BANK NIFTY FUTUR,20090616,15:30,7272.25,7281.00,7250.00,7270.00,64000
BANK NIFTY FUTUR,20090617,10:00,7243.00,7288.00,7225.00,7255.00,48400
BANK NIFTY FUTUR,20090617,10:05,7255.30,7272.90,7247.00,7265.00,29700
BANK NIFTY FUTUR,20090617,10:10,7265.00,7270.00,7251.80,7256.00,18500
BANK NIFTY FUTUR,20090617,10:15,7255.00,7265.05,7215.20,7220.00,29250
BANK NIFTY FUTUR,20090617,10:20,7220.00,7233.00,7200.00,7205.00,40950
BANK NIFTY FUTUR,20090617,10:25,7205.00,7214.80,7190.00,7200.00,25650
BANK NIFTY FUTUR,20090617,10:30,7195.50,7223.95,7195.50,7216.65,20700
BANK NIFTY FUTUR,20090617,10:35,7218.00,7220.00,7193.70,7204.00,12800
BANK NIFTY FUTUR,20090617,10:40,7206.95,7219.00,7206.95,7211.00,10800
BANK NIFTY FUTUR,20090617,10:45,7211.05,7241.00,7205.95,7223.50,17000
BANK NIFTY FUTUR,20090617,10:50,7225.00,7230.00,7205.00,7228.95,10900
BANK NIFTY FUTUR,20090617,10:55,7227.00,7234.50,7222.00,7228.00,5000
BANK NIFTY FUTUR,20090617,11:00,7226.55,7240.00,7216.20,7223.00,11500
BANK NIFTY FUTUR,20090617,11:05,7222.00,7225.00,7195.00,7203.00,15950
BANK NIFTY FUTUR,20090617,11:10,7205.00,7217.00,7190.00,7215.10,16700
BANK NIFTY FUTUR,20090617,11:15,7217.00,7233.95,7215.00,7224.90,12400
BANK NIFTY FUTUR,20090617,11:20,7222.35,7231.40,7213.00,7230.00,6950
BANK NIFTY FUTUR,20090617,11:25,7230.00,7259.00,7230.00,7245.60,31250
BANK NIFTY FUTUR,20090617,11:30,7247.50,7249.90,7217.00,7223.00,15800
BANK NIFTY FUTUR,20090617,11:35,7222.50,7233.00,7217.00,7231.50,6550
BANK NIFTY FUTUR,20090617,11:40,7232.75,7238.15,7223.00,7238.15,5100
BANK NIFTY FUTUR,20090617,11:45,7239.85,7249.00,7234.60,7245.00,5500
BANK NIFTY FUTUR,20090617,11:50,7245.00,7249.00,7223.00,7230.00,5650
BANK NIFTY FUTUR,20090617,11:55,7231.35,7239.00,7220.10,7236.00,5700
BANK NIFTY FUTUR,20090617,12:00,7237.00,7245.00,7230.05,7238.00,5600
BANK NIFTY FUTUR,20090617,12:05,7241.00,7255.00,7240.00,7250.00,16700
BANK NIFTY FUTUR,20090617,12:10,7250.00,7280.00,7250.00,7278.00,42600
BANK NIFTY FUTUR,20090617,12:15,7278.00,7283.00,7265.30,7267.00,22250
BANK NIFTY FUTUR,20090617,12:20,7268.00,7289.95,7265.50,7289.95,28350
BANK NIFTY FUTUR,20090617,12:25,7289.90,7314.00,7289.90,7307.00,56400
BANK NIFTY FUTUR,20090617,12:30,7303.30,7310.00,7284.00,7299.80,24900
BANK NIFTY FUTUR,20090617,12:35,7303.60,7312.00,7296.50,7309.00,21750
BANK NIFTY FUTUR,20090617,12:40,7309.50,7309.50,7285.10,7287.85,12850
BANK NIFTY FUTUR,20090617,12:45,7288.00,7294.10,7271.00,7281.00,17100
BANK NIFTY FUTUR,20090617,12:50,7285.40,7293.00,7275.25,7292.80,7150
BANK NIFTY FUTUR,20090617,12:55,7290.30,7324.40,7290.30,7322.00,37050
BANK NIFTY FUTUR,20090617,13:00,7321.00,7332.00,7300.00,7305.00,27050
BANK NIFTY FUTUR,20090617,13:05,7304.80,7310.00,7295.00,7310.00,11950
BANK NIFTY FUTUR,20090617,13:10,7307.90,7319.90,7300.00,7304.00,9550
BANK NIFTY FUTUR,20090617,13:15,7311.00,7311.00,7273.00,7282.00,33000
BANK NIFTY FUTUR,20090617,13:20,7283.40,7284.00,7253.20,7267.20,29000
BANK NIFTY FUTUR,20090617,13:25,7268.45,7268.45,7225.00,7239.00,37800
BANK NIFTY FUTUR,20090617,13:30,7239.00,7243.00,7181.20,7185.00,62450
BANK NIFTY FUTUR,20090617,13:35,7185.00,7207.40,7182.00,7203.00,32650
BANK NIFTY FUTUR,20090617,13:40,7201.00,7203.50,7148.00,7165.00,61250
BANK NIFTY FUTUR,20090617,13:45,7165.00,7165.00,7125.00,7150.00,41550
BANK NIFTY FUTUR,20090617,13:50,7150.00,7167.90,7145.00,7167.90,23650
BANK NIFTY FUTUR,20090617,13:55,7169.00,7170.00,7153.00,7170.00,15050
BANK NIFTY FUTUR,20090617,14:00,7174.00,7174.00,7135.00,7143.00,21100
BANK NIFTY FUTUR,20090617,14:05,7143.00,7161.00,7134.00,7155.00,15750
BANK NIFTY FUTUR,20090617,14:10,7153.50,7179.50,7147.10,7175.00,12300
BANK NIFTY FUTUR,20090617,14:15,7176.95,7180.00,7170.00,7173.30,13300
BANK NIFTY FUTUR,20090617,14:20,7176.45,7176.45,7145.00,7156.35,19500
BANK NIFTY FUTUR,20090617,14:25,7163.00,7168.80,7134.00,7140.00,24600
BANK NIFTY FUTUR,20090617,14:30,7143.50,7154.00,7126.50,7135.00,15100
BANK NIFTY FUTUR,20090617,14:35,7143.00,7150.00,7131.00,7148.00,11300
BANK NIFTY FUTUR,20090617,14:40,7144.00,7149.50,7127.50,7137.00,18900
BANK NIFTY FUTUR,20090617,14:45,7138.70,7169.00,7125.00,7160.00,24350
BANK NIFTY FUTUR,20090617,14:50,7165.00,7167.90,7140.00,7142.00,11000
BANK NIFTY FUTUR,20090617,14:55,7145.00,7157.00,7132.00,7133.00,10900
BANK NIFTY FUTUR,20090617,15:00,7135.00,7135.00,7106.05,7119.00,47450
BANK NIFTY FUTUR,20090617,15:05,7111.00,7111.00,7080.00,7080.00,63850
BANK NIFTY FUTUR,20090617,15:10,7080.00,7083.00,7060.00,7075.00,46200
BANK NIFTY FUTUR,20090617,15:15,7075.00,7079.00,7045.35,7047.95,25400
BANK NIFTY FUTUR,20090617,15:20,7052.00,7052.00,7010.00,7015.00,66450
BANK NIFTY FUTUR,20090617,15:25,7015.00,7024.00,6990.00,7012.00,76400
BANK NIFTY FUTUR,20090617,15:30,7015.00,7030.80,7000.00,7000.00,68150
BANK NIFTY FUTUR,20090618,10:00,7050.00,7089.00,7010.00,7080.00,45700
BANK NIFTY FUTUR,20090618,10:05,7080.00,7113.90,7075.00,7075.10,29300
BANK NIFTY FUTUR,20090618,10:10,7075.00,7077.00,7055.10,7073.50,19850
BANK NIFTY FUTUR,20090618,10:15,7078.80,7078.80,7022.30,7035.00,25250
BANK NIFTY FUTUR,20090618,10:20,7031.55,7034.85,6974.95,6989.00,43250
BANK NIFTY FUTUR,20090618,10:25,6985.00,7016.00,6976.10,7005.00,27450
BANK NIFTY FUTUR,20090618,10:30,7008.00,7048.00,7002.60,7040.00,22900
BANK NIFTY FUTUR,20090618,10:35,7040.00,7074.90,7040.00,7065.10,29100
BANK NIFTY FUTUR,20090618,10:40,7066.00,7074.90,7040.00,7040.00,17600
BANK NIFTY FUTUR,20090618,10:45,7040.00,7099.00,7022.00,7085.00,31700
BANK NIFTY FUTUR,20090618,10:50,7083.10,7098.00,7076.00,7098.00,20250
BANK NIFTY FUTUR,20090618,10:55,7097.50,7118.00,7082.50,7093.95,27600
BANK NIFTY FUTUR,20090618,11:00,7093.80,7124.00,7086.20,7123.00,21300
BANK NIFTY FUTUR,20090618,11:05,7120.00,7124.00,7092.00,7100.00,11050
BANK NIFTY FUTUR,20090618,11:10,7102.50,7120.10,7095.00,7105.05,16850
BANK NIFTY FUTUR,20090618,11:15,7105.00,7113.00,7072.00,7085.00,20800
BANK NIFTY FUTUR,20090618,11:20,7082.00,7099.85,7082.00,7085.05,8200
BANK NIFTY FUTUR,20090618,11:25,7091.20,7091.20,7055.10,7081.00,21850
BANK NIFTY FUTUR,20090618,11:30,7077.00,7097.50,7070.00,7089.50,11650
BANK NIFTY FUTUR,20090618,11:35,7089.75,7105.00,7089.75,7091.00,11300
BANK NIFTY FUTUR,20090618,11:40,7093.00,7093.00,7072.00,7083.00,14250
BANK NIFTY FUTUR,20090618,11:45,7082.00,7087.00,7061.00,7083.00,16750
BANK NIFTY FUTUR,20090618,11:50,7080.20,7107.00,7071.00,7095.45,18550
BANK NIFTY FUTUR,20090618,11:55,7104.50,7139.00,7090.85,7132.00,61450
BANK NIFTY FUTUR,20090618,12:00,7132.00,7146.40,7103.30,7140.00,40750
BANK NIFTY FUTUR,20090618,12:05,7140.00,7184.00,7140.00,7180.00,56400
BANK NIFTY FUTUR,20090618,12:10,7184.00,7190.00,7170.10,7175.00,47650
BANK NIFTY FUTUR,20090618,12:15,7175.00,7224.00,7171.00,7215.00,42750
BANK NIFTY FUTUR,20090618,12:20,7214.00,7240.00,7207.00,7228.95,35300
BANK NIFTY FUTUR,20090618,12:25,7229.00,7229.00,7195.00,7209.00,20200
BANK NIFTY FUTUR,20090618,12:30,7202.00,7202.00,7184.00,7195.00,36100
BANK NIFTY FUTUR,20090618,12:35,7194.95,7195.00,7154.00,7176.00,29000
BANK NIFTY FUTUR,20090618,12:40,7177.40,7183.15,7165.00,7177.35,10500
BANK NIFTY FUTUR,20090618,12:45,7180.00,7206.00,7166.35,7200.00,18150
BANK NIFTY FUTUR,20090618,12:50,7203.00,7203.00,7188.00,7190.50,6200
BANK NIFTY FUTUR,20090618,12:55,7190.55,7190.55,7142.20,7152.00,27200
BANK NIFTY FUTUR,20090618,13:00,7152.00,7161.00,7141.35,7156.50,18750
BANK NIFTY FUTUR,20090618,13:05,7155.00,7163.00,7106.00,7115.00,22900
BANK NIFTY FUTUR,20090618,13:10,7115.00,7134.90,7071.00,7071.00,33200
BANK NIFTY FUTUR,20090618,13:15,7074.95,7099.00,7054.40,7080.50,40950
BANK NIFTY FUTUR,20090618,13:20,7075.00,7098.95,7054.00,7080.00,30350
BANK NIFTY FUTUR,20090618,13:25,7078.80,7080.00,7002.00,7015.00,46450
BANK NIFTY FUTUR,20090618,13:30,7014.95,7048.00,7010.00,7039.80,22500
BANK NIFTY FUTUR,20090618,13:35,7039.00,7066.00,7028.10,7042.20,23150
BANK NIFTY FUTUR,20090618,13:40,7040.00,7040.00,6976.30,6976.30,44550
BANK NIFTY FUTUR,20090618,13:45,6980.00,7011.00,6967.20,7006.05,42700
BANK NIFTY FUTUR,20090618,13:50,7006.05,7032.15,7006.00,7007.00,24000
BANK NIFTY FUTUR,20090618,13:55,7011.00,7020.00,6975.00,6999.00,28050
BANK NIFTY FUTUR,20090618,14:00,6999.90,7002.00,6960.00,6960.00,44550
BANK NIFTY FUTUR,20090618,14:05,6960.00,6979.00,6920.00,6971.30,62400
BANK NIFTY FUTUR,20090618,14:10,6972.50,7010.00,6953.00,7010.00,19900
BANK NIFTY FUTUR,20090618,14:15,7004.80,7057.00,7002.00,7017.00,43950
BANK NIFTY FUTUR,20090618,14:20,7012.30,7050.00,7012.30,7037.00,26100
BANK NIFTY FUTUR,20090618,14:25,7044.00,7055.00,7020.30,7029.90,18200
BANK NIFTY FUTUR,20090618,14:30,7029.00,7063.00,7029.00,7063.00,20350
BANK NIFTY FUTUR,20090618,14:35,7063.00,7105.00,7060.00,7065.00,51150
BANK NIFTY FUTUR,20090618,14:40,7065.00,7065.50,7023.00,7028.00,23100
BANK NIFTY FUTUR,20090618,14:45,7034.65,7077.50,7028.00,7076.00,27450
BANK NIFTY FUTUR,20090618,14:50,7077.00,7077.00,7030.00,7046.45,15850
BANK NIFTY FUTUR,20090618,14:55,7042.00,7065.00,7034.90,7052.55,16150
BANK NIFTY FUTUR,20090618,15:00,7050.50,7054.80,6992.05,7012.05,34350
BANK NIFTY FUTUR,20090618,15:05,7012.00,7050.00,7010.00,7044.00,17000
BANK NIFTY FUTUR,20090618,15:10,7043.80,7053.95,7020.00,7047.00,20100
BANK NIFTY FUTUR,20090618,15:15,7042.30,7080.00,7042.30,7070.05,29750
BANK NIFTY FUTUR,20090618,15:20,7070.00,7090.00,7061.00,7090.00,19400
BANK NIFTY FUTUR,20090618,15:25,7090.00,7105.00,7080.20,7088.80,38500
BANK NIFTY FUTUR,20090618,15:30,7087.20,7110.00,7082.30,7110.00,34950
BANK NIFTY FUTUR,20090619,10:00,7150.80,7184.00,7150.80,7184.00,57050
BANK NIFTY FUTUR,20090619,10:05,7185.00,7189.00,7141.00,7154.00,50800
BANK NIFTY FUTUR,20090619,10:10,7153.00,7165.00,7141.00,7165.00,28650
BANK NIFTY FUTUR,20090619,10:15,7165.00,7200.00,7160.00,7187.00,57650
BANK NIFTY FUTUR,20090619,10:20,7187.00,7217.00,7185.00,7212.95,56700
BANK NIFTY FUTUR,20090619,10:25,7211.35,7219.00,7180.00,7182.50,22850
BANK NIFTY FUTUR,20090619,10:30,7185.10,7198.00,7166.20,7170.00,23600
BANK NIFTY FUTUR,20090619,10:35,7174.00,7189.50,7110.05,7119.00,44250
BANK NIFTY FUTUR,20090619,10:40,7115.00,7144.00,7081.50,7096.00,66900
BANK NIFTY FUTUR,20090619,10:45,7096.00,7119.00,7081.00,7115.00,28800
BANK NIFTY FUTUR,20090619,10:50,7115.00,7124.00,7101.15,7110.00,12900
BANK NIFTY FUTUR,20090619,10:55,7106.00,7127.95,7084.00,7122.00,19500
BANK NIFTY FUTUR,20090619,11:00,7122.00,7146.00,7115.00,7140.00,19850
BANK NIFTY FUTUR,20090619,11:05,7140.35,7170.00,7140.30,7161.00,36850
BANK NIFTY FUTUR,20090619,11:10,7164.00,7170.00,7132.40,7166.00,16800
BANK NIFTY FUTUR,20090619,11:15,7168.50,7178.50,7160.30,7169.50,18550
BANK NIFTY FUTUR,20090619,11:20,7170.00,7180.00,7143.00,7147.50,14950
BANK NIFTY FUTUR,20090619,11:25,7147.25,7174.00,7147.00,7173.00,10450
BANK NIFTY FUTUR,20090619,11:30,7172.15,7179.80,7154.00,7170.00,15850
BANK NIFTY FUTUR,20090619,11:35,7174.00,7188.00,7155.00,7155.00,17350
BANK NIFTY FUTUR,20090619,11:40,7155.00,7159.90,7140.20,7159.90,14150
BANK NIFTY FUTUR,20090619,11:45,7160.00,7174.00,7131.65,7139.00,14800
BANK NIFTY FUTUR,20090619,11:50,7140.00,7158.00,7134.90,7157.00,17950
BANK NIFTY FUTUR,20090619,11:55,7156.00,7159.00,7147.00,7158.00,5500
BANK NIFTY FUTUR,20090619,12:00,7158.75,7172.00,7155.50,7165.00,7300
BANK NIFTY FUTUR,20090619,12:05,7167.00,7170.00,7155.00,7164.00,6450
BANK NIFTY FUTUR,20090619,12:10,7164.20,7194.00,7162.00,7174.00,42750
BANK NIFTY FUTUR,20090619,12:15,7175.00,7184.00,7167.00,7184.00,8250
BANK NIFTY FUTUR,20090619,12:20,7185.50,7190.00,7168.15,7175.00,9350
BANK NIFTY FUTUR,20090619,12:25,7177.80,7180.00,7166.00,7180.00,9850
BANK NIFTY FUTUR,20090619,12:30,7177.05,7185.00,7170.10,7181.00,5150
BANK NIFTY FUTUR,20090619,12:35,7181.35,7190.00,7177.00,7184.80,4100
BANK NIFTY FUTUR,20090619,12:40,7185.00,7185.00,7114.00,7118.00,44050
BANK NIFTY FUTUR,20090619,12:45,7115.00,7135.05,7100.05,7122.55,32550
BANK NIFTY FUTUR,20090619,12:50,7126.00,7129.00,7082.30,7097.95,39400
BANK NIFTY FUTUR,20090619,12:55,7093.25,7094.00,7050.00,7069.40,64550
BANK NIFTY FUTUR,20090619,13:00,7068.00,7079.90,7058.00,7077.90,26400
BANK NIFTY FUTUR,20090619,13:05,7077.50,7089.80,7066.00,7072.35,21450
BANK NIFTY FUTUR,20090619,13:10,7071.05,7085.00,7065.00,7082.05,10900
BANK NIFTY FUTUR,20090619,13:15,7085.05,7109.90,7080.50,7100.00,20350
BANK NIFTY FUTUR,20090619,13:20,7105.00,7118.00,7096.00,7103.00,11300
BANK NIFTY FUTUR,20090619,13:25,7103.00,7107.00,7060.10,7070.00,30000
BANK NIFTY FUTUR,20090619,13:30,7069.00,7078.00,7025.50,7050.00,52450
BANK NIFTY FUTUR,20090619,13:35,7049.90,7069.80,7032.00,7037.95,34200
BANK NIFTY FUTUR,20090619,13:40,7037.95,7045.00,6995.05,7010.00,56500
BANK NIFTY FUTUR,20090619,13:45,7010.00,7048.00,7010.00,7040.00,30650
BANK NIFTY FUTUR,20090619,13:50,7035.10,7055.00,7025.00,7045.00,12750
BANK NIFTY FUTUR,20090619,13:55,7044.00,7075.00,7044.00,7061.00,20500
BANK NIFTY FUTUR,20090619,14:00,7058.00,7066.00,7042.20,7064.90,10600
BANK NIFTY FUTUR,20090619,14:05,7066.80,7094.00,7066.80,7093.00,23050
BANK NIFTY FUTUR,20090619,14:10,7095.00,7099.00,7076.00,7095.00,19150
BANK NIFTY FUTUR,20090619,14:15,7090.00,7098.00,7070.00,7085.10,18400
BANK NIFTY FUTUR,20090619,14:20,7082.00,7107.00,7080.00,7097.70,22300
BANK NIFTY FUTUR,20090619,14:25,7095.50,7120.00,7094.10,7114.25,32600
BANK NIFTY FUTUR,20090619,14:30,7116.25,7129.00,7100.20,7101.50,20100
BANK NIFTY FUTUR,20090619,14:35,7100.00,7121.05,7094.00,7105.00,24800
BANK NIFTY FUTUR,20090619,14:40,7105.30,7105.30,7081.25,7094.00,12350
BANK NIFTY FUTUR,20090619,14:45,7091.00,7098.00,7055.00,7094.00,24400
BANK NIFTY FUTUR,20090619,14:50,7093.00,7147.00,7093.00,7146.00,61300
BANK NIFTY FUTUR,20090619,14:55,7147.00,7170.00,7126.95,7164.00,54000
BANK NIFTY FUTUR,20090619,15:00,7161.00,7195.00,7155.50,7190.00,58650
BANK NIFTY FUTUR,20090619,15:05,7189.00,7189.80,7157.35,7160.00,28200
BANK NIFTY FUTUR,20090619,15:10,7159.00,7199.90,7159.00,7185.00,36050
BANK NIFTY FUTUR,20090619,15:15,7187.50,7245.00,7187.05,7237.95,81400
BANK NIFTY FUTUR,20090619,15:20,7237.95,7250.00,7226.00,7239.05,42200
BANK NIFTY FUTUR,20090619,15:25,7239.05,7255.00,7235.00,7246.95,33500
BANK NIFTY FUTUR,20090619,15:30,7243.00,7259.50,7230.10,7259.50,33350
BANK NIFTY FUTUR,20090622,10:00,7305.00,7318.85,7255.00,7284.85,56500
BANK NIFTY FUTUR,20090622,10:05,7284.85,7340.00,7284.85,7326.00,45100
BANK NIFTY FUTUR,20090622,10:10,7324.00,7326.00,7300.00,7316.00,33300
BANK NIFTY FUTUR,20090622,10:15,7318.80,7335.50,7312.00,7328.00,21800
BANK NIFTY FUTUR,20090622,10:20,7324.95,7337.00,7302.00,7310.00,29700
BANK NIFTY FUTUR,20090622,10:25,7315.00,7329.45,7291.30,7329.45,20750
BANK NIFTY FUTUR,20090622,10:30,7325.00,7325.55,7277.00,7290.00,27950
BANK NIFTY FUTUR,20090622,10:35,7290.55,7329.95,7288.00,7324.00,52250
BANK NIFTY FUTUR,20090622,10:40,7324.00,7345.00,7317.05,7340.15,36200
BANK NIFTY FUTUR,20090622,10:45,7341.00,7368.00,7341.00,7365.00,55400
BANK NIFTY FUTUR,20090622,10:50,7364.05,7380.00,7360.10,7377.85,36750
BANK NIFTY FUTUR,20090622,10:55,7375.05,7384.00,7355.00,7360.00,29400
BANK NIFTY FUTUR,20090622,11:00,7360.95,7368.00,7348.10,7368.00,25450
BANK NIFTY FUTUR,20090622,11:05,7369.00,7380.00,7366.60,7370.00,17850
BANK NIFTY FUTUR,20090622,11:10,7370.00,7370.00,7353.00,7360.00,14450
BANK NIFTY FUTUR,20090622,11:15,7360.00,7375.10,7353.15,7375.10,13050
BANK NIFTY FUTUR,20090622,11:20,7375.90,7410.05,7373.00,7390.00,61050
BANK NIFTY FUTUR,20090622,11:25,7387.00,7399.00,7377.00,7396.70,18350
BANK NIFTY FUTUR,20090622,11:30,7398.00,7407.00,7377.50,7379.05,22350
BANK NIFTY FUTUR,20090622,11:35,7375.00,7387.00,7365.00,7387.00,14450
BANK NIFTY FUTUR,20090622,11:40,7385.30,7399.85,7380.00,7395.15,9350
BANK NIFTY FUTUR,20090622,11:45,7397.15,7397.15,7388.10,7390.50,7050
BANK NIFTY FUTUR,20090622,11:50,7391.00,7391.00,7368.10,7368.10,9350
BANK NIFTY FUTUR,20090622,11:55,7372.00,7376.95,7352.00,7365.00,17200
BANK NIFTY FUTUR,20090622,12:00,7365.00,7371.00,7342.60,7368.00,24100
BANK NIFTY FUTUR,20090622,12:05,7367.90,7370.00,7320.00,7329.00,31400
BANK NIFTY FUTUR,20090622,12:10,7329.00,7343.00,7315.00,7315.00,23200
BANK NIFTY FUTUR,20090622,12:15,7320.00,7335.00,7305.30,7321.90,21400
BANK NIFTY FUTUR,20090622,12:20,7322.00,7344.00,7315.00,7340.00,16850
BANK NIFTY FUTUR,20090622,12:25,7340.00,7344.90,7331.10,7340.55,15350
BANK NIFTY FUTUR,20090622,12:30,7341.50,7346.00,7322.10,7329.90,19300
BANK NIFTY FUTUR,20090622,12:35,7329.90,7363.00,7327.55,7363.00,21350
BANK NIFTY FUTUR,20090622,12:40,7363.85,7363.85,7328.00,7350.00,26650
BANK NIFTY FUTUR,20090622,12:45,7350.00,7350.00,7321.00,7335.50,9000
BANK NIFTY FUTUR,20090622,12:50,7335.00,7345.00,7302.95,7323.00,26700
BANK NIFTY FUTUR,20090622,12:55,7324.00,7325.00,7314.00,7322.85,12750
BANK NIFTY FUTUR,20090622,13:00,7328.90,7328.90,7292.00,7297.00,49300
BANK NIFTY FUTUR,20090622,13:05,7300.00,7300.00,7280.00,7290.30,58000
BANK NIFTY FUTUR,20090622,13:10,7290.00,7293.00,7275.00,7280.00,20850
BANK NIFTY FUTUR,20090622,13:15,7280.00,7300.00,7277.00,7298.90,20000
BANK NIFTY FUTUR,20090622,13:20,7297.45,7310.00,7290.00,7290.00,11700
BANK NIFTY FUTUR,20090622,13:25,7292.00,7292.00,7248.15,7260.00,58700
BANK NIFTY FUTUR,20090622,13:30,7262.00,7280.00,7262.00,7266.05,20650
BANK NIFTY FUTUR,20090622,13:35,7265.00,7269.00,7241.65,7264.05,16450
BANK NIFTY FUTUR,20090622,13:40,7265.90,7270.10,7247.00,7270.10,10350
BANK NIFTY FUTUR,20090622,13:45,7269.00,7293.00,7260.00,7285.00,14550
BANK NIFTY FUTUR,20090622,13:50,7284.20,7290.00,7275.05,7280.00,10150
BANK NIFTY FUTUR,20090622,13:55,7280.00,7299.75,7279.25,7280.10,12850
BANK NIFTY FUTUR,20090622,14:00,7285.00,7285.00,7262.00,7283.95,13900
BANK NIFTY FUTUR,20090622,14:05,7286.00,7322.00,7282.45,7315.00,29000
BANK NIFTY FUTUR,20090622,14:10,7315.00,7315.00,7291.00,7310.55,14550
BANK NIFTY FUTUR,20090622,14:15,7313.50,7319.00,7277.15,7279.90,17300
BANK NIFTY FUTUR,20090622,14:20,7275.00,7278.00,7192.40,7210.00,94900
BANK NIFTY FUTUR,20090622,14:25,7210.00,7235.00,7205.00,7224.00,25600
BANK NIFTY FUTUR,20090622,14:30,7225.00,7244.00,7205.45,7210.00,19150
BANK NIFTY FUTUR,20090622,14:35,7211.50,7235.00,7191.00,7220.00,20550
BANK NIFTY FUTUR,20090622,14:40,7221.50,7221.50,7192.20,7200.00,30700
BANK NIFTY FUTUR,20090622,14:45,7199.00,7240.00,7195.05,7235.85,25100
BANK NIFTY FUTUR,20090622,14:50,7236.90,7266.40,7235.80,7250.20,41200
BANK NIFTY FUTUR,20090622,14:55,7250.00,7276.00,7247.00,7272.00,28750
BANK NIFTY FUTUR,20090622,15:00,7273.80,7294.85,7246.10,7246.10,34050
BANK NIFTY FUTUR,20090622,15:05,7246.10,7257.00,7230.00,7236.30,36800
BANK NIFTY FUTUR,20090622,15:10,7240.00,7240.00,7215.00,7225.00,32050
BANK NIFTY FUTUR,20090622,15:15,7225.00,7236.90,7199.90,7200.00,33100
BANK NIFTY FUTUR,20090622,15:20,7205.00,7230.00,7200.00,7227.95,26250
BANK NIFTY FUTUR,20090622,15:25,7227.95,7232.80,7211.50,7215.00,22300
BANK NIFTY FUTUR,20090622,15:30,7209.00,7215.00,7167.00,7180.00,66250
BANK NIFTY FUTUR,20090623,10:00,7071.55,7100.00,7040.00,7066.00,61750
BANK NIFTY FUTUR,20090623,10:05,7070.00,7097.00,7065.00,7069.45,32250
BANK NIFTY FUTUR,20090623,10:10,7067.00,7078.65,7053.55,7060.00,30200
BANK NIFTY FUTUR,20090623,10:15,7059.95,7116.95,7057.00,7112.00,51750
BANK NIFTY FUTUR,20090623,10:20,7113.50,7134.00,7101.70,7130.00,55500
BANK NIFTY FUTUR,20090623,10:25,7130.00,7130.00,7107.00,7110.00,29650
BANK NIFTY FUTUR,20090623,10:30,7110.10,7122.00,7086.05,7094.00,38450
BANK NIFTY FUTUR,20090623,10:35,7091.00,7103.00,7084.00,7099.00,29300
BANK NIFTY FUTUR,20090623,10:40,7097.60,7108.00,7088.00,7107.50,12750
BANK NIFTY FUTUR,20090623,10:45,7107.90,7114.95,7045.00,7055.00,52350
BANK NIFTY FUTUR,20090623,10:50,7058.00,7065.00,7025.00,7035.00,72650
BANK NIFTY FUTUR,20090623,10:55,7032.00,7043.90,7017.50,7027.00,32250
BANK NIFTY FUTUR,20090623,11:00,7028.00,7034.00,7017.00,7029.00,25000
BANK NIFTY FUTUR,20090623,11:05,7029.00,7030.00,6975.00,6990.00,65500
BANK NIFTY FUTUR,20090623,11:10,6987.00,7008.00,6984.00,7003.00,23600
BANK NIFTY FUTUR,20090623,11:15,7003.00,7016.00,6996.25,7014.65,26200
BANK NIFTY FUTUR,20090623,11:20,7014.90,7026.00,6996.20,7021.50,17450
BANK NIFTY FUTUR,20090623,11:25,7019.90,7020.00,7001.00,7017.00,11100
BANK NIFTY FUTUR,20090623,11:30,7019.70,7025.00,7010.00,7024.90,13300
BANK NIFTY FUTUR,20090623,11:35,7024.00,7026.00,7002.50,7015.00,8050
BANK NIFTY FUTUR,20090623,11:40,7019.00,7042.70,7013.20,7034.45,16450
BANK NIFTY FUTUR,20090623,11:45,7034.50,7039.00,7016.00,7035.50,8050
BANK NIFTY FUTUR,20090623,11:50,7035.00,7042.00,7030.15,7040.00,9350
BANK NIFTY FUTUR,20090623,11:55,7042.30,7053.00,7037.00,7042.70,22300
BANK NIFTY FUTUR,20090623,12:00,7040.50,7046.00,7026.00,7043.90,15150
BANK NIFTY FUTUR,20090623,12:05,7043.90,7055.05,7040.25,7052.00,11850
BANK NIFTY FUTUR,20090623,12:10,7054.95,7059.00,7042.40,7045.00,10300
BANK NIFTY FUTUR,20090623,12:15,7043.25,7045.00,7028.50,7033.30,10950
BANK NIFTY FUTUR,20090623,12:20,7034.50,7038.70,7027.00,7031.50,5650
BANK NIFTY FUTUR,20090623,12:25,7031.45,7036.00,7016.50,7024.90,13000
BANK NIFTY FUTUR,20090623,12:30,7024.80,7034.90,7016.50,7016.50,12100
BANK NIFTY FUTUR,20090623,12:35,7016.50,7043.00,7008.55,7043.00,16450
BANK NIFTY FUTUR,20090623,12:40,7044.00,7077.50,7039.00,7065.00,44700
BANK NIFTY FUTUR,20090623,12:45,7066.00,7089.00,7051.00,7085.50,28700
BANK NIFTY FUTUR,20090623,12:50,7083.00,7100.00,7074.10,7085.10,26200
BANK NIFTY FUTUR,20090623,12:55,7085.00,7104.00,7081.50,7092.15,24000
BANK NIFTY FUTUR,20090623,13:00,7092.60,7092.60,7074.50,7083.85,12000
BANK NIFTY FUTUR,20090623,13:05,7084.00,7127.00,7084.00,7104.60,37800
BANK NIFTY FUTUR,20090623,13:10,7104.55,7117.00,7095.75,7100.00,12800
BANK NIFTY FUTUR,20090623,13:15,7097.00,7100.50,7084.00,7100.50,13300
BANK NIFTY FUTUR,20090623,13:20,7097.00,7103.90,7085.00,7087.00,9050
BANK NIFTY FUTUR,20090623,13:25,7087.00,7090.00,7065.25,7067.00,16350
BANK NIFTY FUTUR,20090623,13:30,7067.00,7080.00,7052.25,7060.30,10800
BANK NIFTY FUTUR,20090623,13:35,7062.00,7067.60,7022.00,7035.00,40750
BANK NIFTY FUTUR,20090623,13:40,7036.45,7042.00,7008.00,7008.00,31300
BANK NIFTY FUTUR,20090623,13:45,7008.00,7035.00,7006.00,7015.00,18000
BANK NIFTY FUTUR,20090623,13:50,7013.00,7034.00,7002.00,7025.00,20900
BANK NIFTY FUTUR,20090623,13:55,7022.00,7044.35,7015.95,7043.05,11800
BANK NIFTY FUTUR,20090623,14:00,7044.35,7044.35,7020.00,7025.00,13650
BANK NIFTY FUTUR,20090623,14:05,7025.30,7037.00,7010.00,7032.00,15950
BANK NIFTY FUTUR,20090623,14:10,7032.00,7054.00,7030.00,7033.60,21800
BANK NIFTY FUTUR,20090623,14:15,7037.65,7077.55,7035.05,7072.00,21750
BANK NIFTY FUTUR,20090623,14:20,7072.00,7092.00,7065.35,7088.95,27400
BANK NIFTY FUTUR,20090623,14:25,7089.00,7095.15,7072.00,7082.00,18400
BANK NIFTY FUTUR,20090623,14:30,7085.00,7093.50,7066.50,7089.50,19000
BANK NIFTY FUTUR,20090623,14:35,7090.00,7110.00,7080.00,7110.00,23050
BANK NIFTY FUTUR,20090623,14:40,7105.35,7115.00,7080.00,7090.00,20400
BANK NIFTY FUTUR,20090623,14:45,7092.95,7105.00,7088.00,7095.05,14650
BANK NIFTY FUTUR,20090623,14:50,7098.00,7110.00,7095.05,7109.00,24250
BANK NIFTY FUTUR,20090623,14:55,7109.00,7109.00,7088.00,7092.35,28100
BANK NIFTY FUTUR,20090623,15:00,7095.00,7095.00,7078.35,7092.00,13050
BANK NIFTY FUTUR,20090623,15:05,7093.00,7114.00,7088.10,7106.35,15050
BANK NIFTY FUTUR,20090623,15:10,7111.00,7123.80,7106.65,7123.00,25200
BANK NIFTY FUTUR,20090623,15:15,7122.00,7125.00,7093.00,7095.00,22500
BANK NIFTY FUTUR,20090623,15:20,7092.00,7094.00,7072.25,7073.50,34250
BANK NIFTY FUTUR,20090623,15:25,7076.00,7083.50,7059.00,7062.45,29650
BANK NIFTY FUTUR,20090623,15:30,7060.00,7078.00,7055.00,7070.00,34050
BANK NIFTY FUTUR,20090624,10:00,7101.25,7145.00,7055.00,7060.00,45000
BANK NIFTY FUTUR,20090624,10:05,7058.00,7085.00,7052.50,7072.00,30050
BANK NIFTY FUTUR,20090624,10:10,7074.95,7086.50,7049.00,7060.00,16350
BANK NIFTY FUTUR,20090624,10:15,7058.50,7065.05,7039.95,7065.00,23950
BANK NIFTY FUTUR,20090624,10:20,7065.00,7073.00,7050.00,7050.00,14250
BANK NIFTY FUTUR,20090624,10:25,7052.00,7060.50,7025.00,7025.00,18200
BANK NIFTY FUTUR,20090624,10:30,7025.00,7049.80,7020.00,7046.80,42250
BANK NIFTY FUTUR,20090624,10:35,7046.00,7046.00,7021.40,7034.90,14650
BANK NIFTY FUTUR,20090624,10:40,7029.00,7069.00,7007.40,7025.00,37950
BANK NIFTY FUTUR,20090624,10:45,7021.00,7035.00,7017.00,7033.50,14700
BANK NIFTY FUTUR,20090624,10:50,7034.00,7035.05,7015.00,7024.50,7300
BANK NIFTY FUTUR,20090624,10:55,7023.50,7038.00,7021.50,7030.60,9100
BANK NIFTY FUTUR,20090624,11:00,7033.40,7040.50,7006.45,7015.00,17050
BANK NIFTY FUTUR,20090624,11:05,7015.00,7020.00,7000.15,7014.00,22550
BANK NIFTY FUTUR,20090624,11:10,7011.35,7029.85,7005.00,7029.85,17550
BANK NIFTY FUTUR,20090624,11:15,7030.00,7049.95,7030.00,7040.00,18850
BANK NIFTY FUTUR,20090624,11:20,7044.00,7054.00,7036.95,7040.20,12050
BANK NIFTY FUTUR,20090624,11:25,7041.00,7068.00,7040.00,7067.80,15850
BANK NIFTY FUTUR,20090624,11:30,7067.95,7075.00,7061.25,7061.25,22250
BANK NIFTY FUTUR,20090624,11:35,7060.50,7071.00,7057.30,7070.00,14750
BANK NIFTY FUTUR,20090624,11:40,7071.90,7080.00,7069.10,7075.00,17750
BANK NIFTY FUTUR,20090624,11:45,7075.00,7090.00,7072.50,7073.05,15700
BANK NIFTY FUTUR,20090624,11:50,7070.00,7083.00,7057.00,7058.55,9650
BANK NIFTY FUTUR,20090624,11:55,7059.10,7067.50,7051.25,7058.90,7400
BANK NIFTY FUTUR,20090624,12:00,7055.15,7056.00,7038.10,7050.00,22550
BANK NIFTY FUTUR,20090624,12:05,7051.00,7072.80,7050.00,7069.00,8550
BANK NIFTY FUTUR,20090624,12:10,7069.00,7085.00,7069.00,7081.70,16350
BANK NIFTY FUTUR,20090624,12:15,7082.00,7082.50,7060.00,7060.00,18250
BANK NIFTY FUTUR,20090624,12:20,7064.95,7072.00,7062.00,7065.10,10950
BANK NIFTY FUTUR,20090624,12:25,7063.15,7065.00,7050.00,7059.95,13850
BANK NIFTY FUTUR,20090624,12:30,7060.00,7083.30,7060.00,7080.00,15700
BANK NIFTY FUTUR,20090624,12:35,7078.75,7097.50,7078.75,7086.00,34350
BANK NIFTY FUTUR,20090624,12:40,7085.95,7086.95,7058.00,7071.50,17950
BANK NIFTY FUTUR,20090624,12:45,7068.10,7074.00,7055.00,7059.90,16200
BANK NIFTY FUTUR,20090624,12:50,7057.00,7070.00,7057.00,7061.30,9950
BANK NIFTY FUTUR,20090624,12:55,7065.00,7078.00,7058.00,7078.00,12600
BANK NIFTY FUTUR,20090624,13:00,7076.00,7076.00,7058.00,7063.00,14800
BANK NIFTY FUTUR,20090624,13:05,7060.10,7091.40,7060.00,7090.00,19550
BANK NIFTY FUTUR,20090624,13:10,7092.00,7092.80,7060.10,7075.00,27650
BANK NIFTY FUTUR,20090624,13:15,7079.45,7080.00,7063.40,7077.00,20950
BANK NIFTY FUTUR,20090624,13:20,7079.90,7089.00,7079.90,7083.00,9650
BANK NIFTY FUTUR,20090624,13:25,7082.35,7087.90,7075.00,7080.00,19950
BANK NIFTY FUTUR,20090624,13:30,7080.00,7110.00,7077.95,7107.00,31350
BANK NIFTY FUTUR,20090624,13:35,7105.05,7128.95,7105.00,7120.00,39550
BANK NIFTY FUTUR,20090624,13:40,7118.00,7126.00,7115.00,7117.00,22550
BANK NIFTY FUTUR,20090624,13:45,7116.45,7120.05,7104.00,7117.50,14250
BANK NIFTY FUTUR,20090624,13:50,7119.50,7127.00,7115.10,7120.00,21050
BANK NIFTY FUTUR,20090624,13:55,7118.30,7133.00,7118.00,7131.95,22900
BANK NIFTY FUTUR,20090624,14:00,7133.00,7138.00,7110.00,7113.10,32200
BANK NIFTY FUTUR,20090624,14:05,7113.00,7125.00,7100.50,7125.00,19050
BANK NIFTY FUTUR,20090624,14:10,7125.00,7132.00,7122.15,7129.00,14000
BANK NIFTY FUTUR,20090624,14:15,7128.00,7128.00,7107.00,7108.00,13100
BANK NIFTY FUTUR,20090624,14:20,7110.95,7127.80,7106.00,7125.00,9350
BANK NIFTY FUTUR,20090624,14:25,7123.00,7123.00,7089.00,7099.50,17700
BANK NIFTY FUTUR,20090624,14:30,7102.00,7119.95,7100.00,7119.00,7550
BANK NIFTY FUTUR,20090624,14:35,7120.05,7122.05,7106.35,7115.00,10400
BANK NIFTY FUTUR,20090624,14:40,7112.80,7112.80,7096.00,7107.00,19650
BANK NIFTY FUTUR,20090624,14:45,7110.00,7155.00,7108.00,7150.00,108250
BANK NIFTY FUTUR,20090624,14:50,7150.00,7161.00,7141.00,7148.00,37450
BANK NIFTY FUTUR,20090624,14:55,7147.10,7154.95,7136.35,7136.35,13350
BANK NIFTY FUTUR,20090624,15:00,7135.00,7152.90,7125.00,7150.00,19750
BANK NIFTY FUTUR,20090624,15:05,7147.50,7156.00,7140.00,7144.00,24400
BANK NIFTY FUTUR,20090624,15:10,7142.50,7147.95,7131.15,7136.00,10950
BANK NIFTY FUTUR,20090624,15:15,7135.05,7135.05,7111.00,7122.25,26650
BANK NIFTY FUTUR,20090624,15:20,7122.25,7126.00,7115.50,7124.75,16450
BANK NIFTY FUTUR,20090624,15:25,7124.75,7134.00,7121.50,7130.00,26200
BANK NIFTY FUTUR,20090624,15:30,7127.00,7127.00,7115.00,7125.00,37500
BANK NIFTY FUTUR,20090625,10:00,7165.00,7188.00,7161.50,7166.00,32700
BANK NIFTY FUTUR,20090625,10:05,7168.80,7169.95,7155.00,7163.90,19200
BANK NIFTY FUTUR,20090625,10:10,7165.00,7169.00,7146.10,7148.00,20500
BANK NIFTY FUTUR,20090625,10:15,7145.10,7177.10,7140.00,7170.05,29950
BANK NIFTY FUTUR,20090625,10:20,7173.00,7180.00,7165.00,7168.00,21100
BANK NIFTY FUTUR,20090625,10:25,7168.00,7169.00,7155.00,7158.00,8350
BANK NIFTY FUTUR,20090625,10:30,7156.00,7158.00,7141.20,7158.00,22450
BANK NIFTY FUTUR,20090625,10:35,7158.00,7161.80,7150.20,7150.20,5250
BANK NIFTY FUTUR,20090625,10:40,7151.00,7157.00,7146.00,7157.00,5750
BANK NIFTY FUTUR,20090625,10:45,7157.70,7168.00,7157.00,7166.00,7600
BANK NIFTY FUTUR,20090625,10:50,7167.90,7175.00,7151.00,7155.00,12350
BANK NIFTY FUTUR,20090625,10:55,7153.70,7158.80,7151.20,7155.00,12950
BANK NIFTY FUTUR,20090625,11:00,7156.65,7163.90,7155.00,7157.90,4100
BANK NIFTY FUTUR,20090625,11:05,7157.60,7169.90,7157.60,7160.10,10300
BANK NIFTY FUTUR,20090625,11:10,7162.35,7168.95,7155.00,7160.00,7000
BANK NIFTY FUTUR,20090625,11:15,7157.00,7166.00,7157.00,7160.00,9750
BANK NIFTY FUTUR,20090625,11:20,7158.45,7163.00,7151.95,7157.95,4600
BANK NIFTY FUTUR,20090625,11:25,7156.95,7156.95,7145.10,7148.00,4800
BANK NIFTY FUTUR,20090625,11:30,7145.00,7147.90,7122.00,7129.00,30000
BANK NIFTY FUTUR,20090625,11:35,7125.25,7133.00,7115.05,7125.00,23850
BANK NIFTY FUTUR,20090625,11:40,7125.10,7132.00,7116.00,7125.00,17850
BANK NIFTY FUTUR,20090625,11:45,7127.65,7136.00,7116.35,7136.00,14500
BANK NIFTY FUTUR,20090625,11:50,7135.15,7155.50,7131.00,7154.00,14900
BANK NIFTY FUTUR,20090625,11:55,7155.00,7163.00,7141.25,7141.25,21100
BANK NIFTY FUTUR,20090625,12:00,7146.00,7154.00,7142.10,7147.00,4350
BANK NIFTY FUTUR,20090625,12:05,7152.00,7153.00,7133.95,7135.00,8450
BANK NIFTY FUTUR,20090625,12:10,7136.65,7141.00,7135.05,7139.90,6600
BANK NIFTY FUTUR,20090625,12:15,7145.00,7168.90,7145.00,7165.00,13600
BANK NIFTY FUTUR,20090625,12:20,7164.35,7180.00,7164.35,7173.05,19850
BANK NIFTY FUTUR,20090625,12:25,7172.00,7212.00,7165.75,7208.00,52100
BANK NIFTY FUTUR,20090625,12:30,7209.00,7211.00,7196.50,7205.00,24450
BANK NIFTY FUTUR,20090625,12:35,7205.00,7205.20,7190.50,7195.20,14600
BANK NIFTY FUTUR,20090625,12:40,7197.00,7219.00,7195.60,7216.00,33500
BANK NIFTY FUTUR,20090625,12:45,7216.00,7237.90,7215.00,7223.20,29450
BANK NIFTY FUTUR,20090625,12:50,7225.00,7227.00,7219.00,7223.00,24350
BANK NIFTY FUTUR,20090625,12:55,7223.00,7226.30,7217.00,7218.00,24600
BANK NIFTY FUTUR,20090625,13:00,7217.00,7220.00,7200.00,7202.50,26450
BANK NIFTY FUTUR,20090625,13:05,7202.00,7210.00,7190.00,7205.00,17550
BANK NIFTY FUTUR,20090625,13:10,7207.00,7220.10,7205.00,7220.10,8650
BANK NIFTY FUTUR,20090625,13:15,7220.00,7220.00,7208.00,7220.00,5650
BANK NIFTY FUTUR,20090625,13:20,7215.50,7215.50,7198.00,7199.00,19600
BANK NIFTY FUTUR,20090625,13:25,7199.00,7223.45,7198.00,7215.00,8200
BANK NIFTY FUTUR,20090625,13:30,7215.05,7218.90,7209.00,7216.00,13050
BANK NIFTY FUTUR,20090625,13:35,7215.00,7241.00,7215.00,7228.00,16750
BANK NIFTY FUTUR,20090625,13:40,7226.35,7237.35,7223.25,7233.10,9100
BANK NIFTY FUTUR,20090625,13:45,7233.00,7250.00,7232.50,7249.00,16850
BANK NIFTY FUTUR,20090625,13:50,7246.00,7246.05,7230.50,7231.20,8450
BANK NIFTY FUTUR,20090625,13:55,7230.50,7230.50,7199.95,7200.00,23750
BANK NIFTY FUTUR,20090625,14:00,7200.00,7214.95,7196.20,7212.00,12800
BANK NIFTY FUTUR,20090625,14:05,7215.00,7236.05,7209.50,7225.10,8500
BANK NIFTY FUTUR,20090625,14:10,7225.00,7225.00,7206.05,7210.30,6750
BANK NIFTY FUTUR,20090625,14:15,7209.00,7209.00,7160.00,7172.50,34950
BANK NIFTY FUTUR,20090625,14:20,7170.00,7183.50,7142.00,7153.95,24650
BANK NIFTY FUTUR,20090625,14:25,7151.50,7173.95,7145.00,7170.00,14300
BANK NIFTY FUTUR,20090625,14:30,7168.45,7177.00,7162.20,7169.65,8050
BANK NIFTY FUTUR,20090625,14:35,7167.00,7178.50,7164.00,7165.05,11000
BANK NIFTY FUTUR,20090625,14:40,7166.00,7238.00,7165.05,7190.45,39850
BANK NIFTY FUTUR,20090625,14:45,7189.90,7189.90,7173.00,7187.00,8750
BANK NIFTY FUTUR,20090625,14:50,7185.00,7194.00,7175.00,7177.00,14850
BANK NIFTY FUTUR,20090625,14:55,7176.30,7179.05,7157.00,7165.00,16500
BANK NIFTY FUTUR,20090625,15:00,7170.00,7175.00,7151.55,7154.00,9700
BANK NIFTY FUTUR,20090625,15:05,7155.00,7157.00,7114.00,7130.20,45200
BANK NIFTY FUTUR,20090625,15:10,7130.10,7139.90,7121.00,7124.30,18600
BANK NIFTY FUTUR,20090625,15:15,7128.00,7133.00,7121.60,7123.50,12950
BANK NIFTY FUTUR,20090625,15:20,7124.45,7128.00,7115.00,7124.95,16200
BANK NIFTY FUTUR,20090625,15:25,7124.95,7129.90,7116.25,7124.90,26400
BANK NIFTY FUTUR,20090625,15:30,7124.90,7127.00,7121.50,7124.00,14900
BANK NIFTY FUTUR,20090626,10:00,7188.90,7195.00,7165.50,7181.25,24150
BANK NIFTY FUTUR,20090626,10:05,7185.00,7200.00,7171.05,7175.00,23350
BANK NIFTY FUTUR,20090626,10:10,7171.30,7199.00,7164.00,7193.00,19600
BANK NIFTY FUTUR,20090626,10:15,7192.00,7197.80,7180.00,7190.00,13250
BANK NIFTY FUTUR,20090626,10:20,7187.35,7192.00,7157.50,7168.00,30300
BANK NIFTY FUTUR,20090626,10:25,7169.00,7170.00,7151.30,7155.00,16650
BANK NIFTY FUTUR,20090626,10:30,7155.10,7174.00,7145.50,7172.00,18200
BANK NIFTY FUTUR,20090626,10:35,7174.00,7190.00,7170.00,7187.90,20200
BANK NIFTY FUTUR,20090626,10:40,7185.15,7195.00,7183.50,7187.95,12250
BANK NIFTY FUTUR,20090626,10:45,7182.00,7184.00,7170.00,7170.00,7600
BANK NIFTY FUTUR,20090626,10:50,7170.00,7184.90,7165.00,7181.00,5150
BANK NIFTY FUTUR,20090626,10:55,7185.00,7208.00,7183.00,7206.00,23850
BANK NIFTY FUTUR,20090626,11:00,7206.00,7217.10,7200.00,7207.60,29400
BANK NIFTY FUTUR,20090626,11:05,7203.00,7213.00,7185.00,7212.00,15900
BANK NIFTY FUTUR,20090626,11:10,7211.95,7214.00,7202.40,7205.10,5000
BANK NIFTY FUTUR,20090626,11:15,7203.00,7228.00,7195.00,7220.00,39650
BANK NIFTY FUTUR,20090626,11:20,7222.95,7227.70,7218.40,7222.00,14950
BANK NIFTY FUTUR,20090626,11:25,7221.00,7223.00,7211.20,7213.00,11550
BANK NIFTY FUTUR,20090626,11:30,7215.00,7228.00,7215.00,7220.00,12450
BANK NIFTY FUTUR,20090626,11:35,7224.80,7226.45,7212.05,7215.55,5400
BANK NIFTY FUTUR,20090626,11:40,7219.85,7219.85,7205.00,7210.05,7650
BANK NIFTY FUTUR,20090626,11:45,7207.10,7213.00,7200.00,7205.00,11400
BANK NIFTY FUTUR,20090626,11:50,7202.10,7203.00,7180.00,7185.00,21750
BANK NIFTY FUTUR,20090626,11:55,7185.00,7193.00,7179.00,7189.00,12200
BANK NIFTY FUTUR,20090626,12:00,7186.00,7196.00,7181.95,7193.10,4650
BANK NIFTY FUTUR,20090626,12:05,7190.00,7198.00,7182.00,7198.00,9400
BANK NIFTY FUTUR,20090626,12:10,7198.00,7204.00,7191.70,7200.40,7650
BANK NIFTY FUTUR,20090626,12:15,7200.35,7213.70,7200.35,7213.00,9600
BANK NIFTY FUTUR,20090626,12:20,7212.00,7212.00,7195.50,7200.00,7550
BANK NIFTY FUTUR,20090626,12:25,7199.90,7205.00,7195.50,7205.00,4950
BANK NIFTY FUTUR,20090626,12:30,7208.00,7215.00,7203.05,7212.50,6550
BANK NIFTY FUTUR,20090626,12:35,7214.90,7215.00,7205.35,7209.00,8000
BANK NIFTY FUTUR,20090626,12:40,7206.00,7240.00,7206.00,7235.00,36800
BANK NIFTY FUTUR,20090626,12:45,7235.00,7240.00,7230.00,7240.00,21050
BANK NIFTY FUTUR,20090626,12:50,7240.00,7250.00,7235.05,7237.65,39950
BANK NIFTY FUTUR,20090626,12:55,7240.00,7243.95,7230.00,7242.00,8950
BANK NIFTY FUTUR,20090626,13:00,7242.35,7250.00,7231.10,7248.80,15650
BANK NIFTY FUTUR,20090626,13:05,7248.65,7260.00,7243.00,7250.05,22100
BANK NIFTY FUTUR,20090626,13:10,7249.80,7260.00,7237.00,7260.00,14900
BANK NIFTY FUTUR,20090626,13:15,7260.00,7267.00,7256.50,7263.55,32050
BANK NIFTY FUTUR,20090626,13:20,7264.00,7265.00,7252.20,7261.00,7200
BANK NIFTY FUTUR,20090626,13:25,7263.95,7274.00,7256.50,7261.00,16600
BANK NIFTY FUTUR,20090626,13:30,7261.05,7265.00,7255.00,7260.00,5150
BANK NIFTY FUTUR,20090626,13:35,7262.00,7272.00,7253.30,7269.00,10950
BANK NIFTY FUTUR,20090626,13:40,7267.00,7290.00,7267.00,7280.00,35550
BANK NIFTY FUTUR,20090626,13:45,7281.00,7288.00,7272.65,7276.00,8900
BANK NIFTY FUTUR,20090626,13:50,7276.00,7290.00,7275.00,7290.00,11900
BANK NIFTY FUTUR,20090626,13:55,7288.90,7288.95,7270.00,7270.00,11850
BANK NIFTY FUTUR,20090626,14:00,7268.00,7278.00,7268.00,7270.00,5300
BANK NIFTY FUTUR,20090626,14:05,7270.00,7277.95,7261.65,7273.90,8000
BANK NIFTY FUTUR,20090626,14:10,7277.00,7298.50,7274.50,7286.00,22100
BANK NIFTY FUTUR,20090626,14:15,7286.00,7322.00,7285.50,7320.00,35550
BANK NIFTY FUTUR,20090626,14:20,7316.20,7325.00,7310.00,7316.00,28450
BANK NIFTY FUTUR,20090626,14:25,7312.50,7350.00,7312.00,7345.00,27300
BANK NIFTY FUTUR,20090626,14:30,7340.10,7360.00,7332.20,7332.20,44200
BANK NIFTY FUTUR,20090626,14:35,7333.55,7348.35,7333.55,7340.00,18150
BANK NIFTY FUTUR,20090626,14:40,7340.00,7367.00,7337.00,7367.00,19200
BANK NIFTY FUTUR,20090626,14:45,7373.00,7379.00,7359.90,7368.00,65750
BANK NIFTY FUTUR,20090626,14:50,7368.00,7394.00,7367.50,7388.80,32550
BANK NIFTY FUTUR,20090626,14:55,7385.60,7410.00,7385.00,7395.45,77600
BANK NIFTY FUTUR,20090626,15:00,7393.00,7405.00,7392.90,7395.00,40900
BANK NIFTY FUTUR,20090626,15:05,7394.95,7405.80,7385.00,7396.15,21900
BANK NIFTY FUTUR,20090626,15:10,7398.50,7422.00,7390.00,7415.05,37450
BANK NIFTY FUTUR,20090626,15:15,7416.50,7420.00,7405.00,7410.00,31200
BANK NIFTY FUTUR,20090626,15:20,7407.75,7410.00,7385.50,7400.00,38050
BANK NIFTY FUTUR,20090626,15:25,7400.00,7402.85,7386.20,7393.00,41550
BANK NIFTY FUTUR,20090626,15:30,7392.80,7413.95,7380.00,7413.95,54250
BANK NIFTY FUTUR,20090629,10:00,7417.30,7425.00,7385.00,7395.30,33100
BANK NIFTY FUTUR,20090629,10:05,7393.20,7397.95,7362.40,7389.90,36650
BANK NIFTY FUTUR,20090629,10:10,7381.00,7415.00,7377.00,7405.00,20450
BANK NIFTY FUTUR,20090629,10:15,7400.00,7409.00,7394.80,7408.50,19900
BANK NIFTY FUTUR,20090629,10:20,7409.00,7425.00,7409.00,7423.00,15250
BANK NIFTY FUTUR,20090629,10:25,7423.00,7436.00,7405.50,7424.50,25700
BANK NIFTY FUTUR,20090629,10:30,7421.00,7430.00,7401.00,7412.00,32900
BANK NIFTY FUTUR,20090629,10:35,7409.00,7432.00,7408.00,7420.20,32800
BANK NIFTY FUTUR,20090629,10:40,7424.00,7432.40,7416.00,7432.00,32000
BANK NIFTY FUTUR,20090629,10:45,7430.35,7438.00,7421.25,7438.00,41050
BANK NIFTY FUTUR,20090629,10:50,7437.00,7459.00,7435.60,7449.90,50950
BANK NIFTY FUTUR,20090629,10:55,7449.00,7455.00,7411.15,7423.95,28000
BANK NIFTY FUTUR,20090629,11:00,7424.00,7427.00,7411.00,7424.90,17250
BANK NIFTY FUTUR,20090629,11:05,7425.00,7440.00,7422.00,7440.00,6900
BANK NIFTY FUTUR,20090629,11:10,7442.00,7448.00,7435.00,7443.00,11750
BANK NIFTY FUTUR,20090629,11:15,7440.05,7443.00,7431.10,7440.10,12150
BANK NIFTY FUTUR,20090629,11:20,7440.00,7452.00,7440.00,7450.00,43350
BANK NIFTY FUTUR,20090629,11:25,7451.00,7453.40,7440.00,7449.00,9650
BANK NIFTY FUTUR,20090629,11:30,7451.00,7454.00,7440.50,7445.00,8050
BANK NIFTY FUTUR,20090629,11:35,7442.00,7447.50,7432.50,7441.00,7300
BANK NIFTY FUTUR,20090629,11:40,7445.00,7467.50,7445.00,7465.00,22850
BANK NIFTY FUTUR,20090629,11:45,7468.00,7477.90,7465.00,7471.90,33450
BANK NIFTY FUTUR,20090629,11:50,7475.00,7477.00,7464.65,7477.00,15050
BANK NIFTY FUTUR,20090629,11:55,7480.00,7495.00,7480.00,7487.00,29250
BANK NIFTY FUTUR,20090629,12:00,7487.05,7490.00,7473.50,7487.00,20250
BANK NIFTY FUTUR,20090629,12:05,7489.00,7489.90,7483.00,7486.85,14850
BANK NIFTY FUTUR,20090629,12:10,7486.00,7486.00,7470.00,7480.00,10550
BANK NIFTY FUTUR,20090629,12:15,7484.00,7484.00,7467.00,7471.35,13750
BANK NIFTY FUTUR,20090629,12:20,7471.35,7512.00,7471.35,7505.90,41500
BANK NIFTY FUTUR,20090629,12:25,7506.35,7507.00,7488.15,7491.90,16900
BANK NIFTY FUTUR,20090629,12:30,7491.75,7503.00,7489.00,7498.00,12650
BANK NIFTY FUTUR,20090629,12:35,7498.00,7499.80,7490.15,7492.00,7450
BANK NIFTY FUTUR,20090629,12:40,7492.00,7510.00,7482.05,7510.00,22200
BANK NIFTY FUTUR,20090629,12:45,7510.00,7524.00,7500.50,7522.00,31000
BANK NIFTY FUTUR,20090629,12:50,7522.00,7525.10,7508.15,7513.00,23300
BANK NIFTY FUTUR,20090629,12:55,7511.00,7524.00,7508.20,7520.00,8050
BANK NIFTY FUTUR,20090629,13:00,7520.00,7530.00,7517.00,7521.00,11750
BANK NIFTY FUTUR,20090629,13:05,7518.60,7535.00,7518.60,7530.00,13400
BANK NIFTY FUTUR,20090629,13:10,7530.00,7534.00,7518.00,7520.05,10550
BANK NIFTY FUTUR,20090629,13:15,7516.15,7540.00,7515.35,7539.50,15150
BANK NIFTY FUTUR,20090629,13:20,7536.00,7536.90,7525.00,7530.00,12450
BANK NIFTY FUTUR,20090629,13:25,7529.85,7529.85,7508.00,7528.00,14500
BANK NIFTY FUTUR,20090629,13:30,7526.00,7528.00,7508.00,7512.10,13000
BANK NIFTY FUTUR,20090629,13:35,7515.00,7525.00,7512.50,7515.05,11700
BANK NIFTY FUTUR,20090629,13:40,7515.05,7525.00,7502.10,7520.00,19100
BANK NIFTY FUTUR,20090629,13:45,7520.00,7539.50,7520.00,7535.00,9450
BANK NIFTY FUTUR,20090629,13:50,7537.00,7595.00,7535.05,7591.70,77300
BANK NIFTY FUTUR,20090629,13:55,7591.70,7599.00,7581.30,7581.30,31400
BANK NIFTY FUTUR,20090629,14:00,7580.55,7590.00,7571.20,7584.00,15950
BANK NIFTY FUTUR,20090629,14:05,7582.00,7595.00,7576.90,7595.00,9350
BANK NIFTY FUTUR,20090629,14:10,7595.00,7599.00,7581.00,7595.00,11000
BANK NIFTY FUTUR,20090629,14:15,7595.00,7609.70,7585.20,7603.00,30150
BANK NIFTY FUTUR,20090629,14:20,7607.00,7620.00,7598.00,7618.95,25050
BANK NIFTY FUTUR,20090629,14:25,7618.00,7623.50,7605.00,7605.00,24550
BANK NIFTY FUTUR,20090629,14:30,7605.00,7618.80,7592.00,7608.00,24200
BANK NIFTY FUTUR,20090629,14:35,7602.50,7619.90,7594.00,7600.00,17050
BANK NIFTY FUTUR,20090629,14:40,7601.10,7607.00,7591.10,7596.00,17450
BANK NIFTY FUTUR,20090629,14:45,7597.00,7602.50,7594.00,7594.00,16150
BANK NIFTY FUTUR,20090629,14:50,7595.00,7595.00,7561.00,7586.00,42050
BANK NIFTY FUTUR,20090629,14:55,7586.00,7587.95,7560.10,7565.50,27900
BANK NIFTY FUTUR,20090629,15:00,7565.50,7567.40,7543.10,7559.00,34950
BANK NIFTY FUTUR,20090629,15:05,7559.00,7563.50,7521.00,7521.00,40150
BANK NIFTY FUTUR,20090629,15:10,7521.00,7535.00,7501.00,7509.00,41700
BANK NIFTY FUTUR,20090629,15:15,7506.50,7524.50,7505.00,7511.35,21350
BANK NIFTY FUTUR,20090629,15:20,7508.00,7517.80,7501.00,7501.00,20350
BANK NIFTY FUTUR,20090629,15:25,7500.00,7500.00,7470.00,7483.00,50850
BANK NIFTY FUTUR,20090629,15:30,7482.00,7498.00,7475.00,7484.50,67900
BANK NIFTY FUTUR,20090630,10:00,7540.00,7550.00,7523.50,7538.95,42100
BANK NIFTY FUTUR,20090630,10:05,7538.00,7560.00,7530.20,7550.00,28950
BANK NIFTY FUTUR,20090630,10:10,7550.00,7553.00,7540.00,7552.40,21800
BANK NIFTY FUTUR,20090630,10:15,7553.50,7558.00,7515.00,7515.00,34000
BANK NIFTY FUTUR,20090630,10:20,7512.00,7522.90,7491.35,7495.00,48250
BANK NIFTY FUTUR,20090630,10:25,7494.10,7508.50,7484.00,7500.10,31000
BANK NIFTY FUTUR,20090630,10:30,7500.10,7510.05,7480.00,7485.00,39450
BANK NIFTY FUTUR,20090630,10:35,7485.00,7512.00,7479.95,7512.00,14250
BANK NIFTY FUTUR,20090630,10:40,7515.00,7534.00,7515.00,7522.00,31400
BANK NIFTY FUTUR,20090630,10:45,7524.00,7527.00,7504.35,7508.00,25300
BANK NIFTY FUTUR,20090630,10:50,7509.90,7514.00,7477.00,7484.95,35800
BANK NIFTY FUTUR,20090630,10:55,7486.00,7489.00,7458.00,7480.00,49500
BANK NIFTY FUTUR,20090630,11:00,7480.00,7496.80,7475.25,7476.65,19900
BANK NIFTY FUTUR,20090630,11:05,7478.00,7478.00,7440.10,7448.00,40800
BANK NIFTY FUTUR,20090630,11:10,7448.10,7463.00,7437.00,7460.00,41300
BANK NIFTY FUTUR,20090630,11:15,7460.20,7468.50,7434.30,7444.95,23150
BANK NIFTY FUTUR,20090630,11:20,7444.95,7453.00,7435.10,7450.60,21600
BANK NIFTY FUTUR,20090630,11:25,7450.00,7466.80,7450.00,7462.00,16050
BANK NIFTY FUTUR,20090630,11:30,7463.50,7466.00,7435.15,7439.80,38150
BANK NIFTY FUTUR,20090630,11:35,7441.00,7456.30,7425.00,7448.00,30800
BANK NIFTY FUTUR,20090630,11:40,7447.00,7455.00,7416.10,7419.90,35700
BANK NIFTY FUTUR,20090630,11:45,7419.95,7436.30,7403.00,7409.90,35250
BANK NIFTY FUTUR,20090630,11:50,7410.00,7435.00,7402.20,7433.00,28950
BANK NIFTY FUTUR,20090630,11:55,7434.65,7449.85,7430.00,7445.00,21650
BANK NIFTY FUTUR,20090630,12:00,7444.00,7449.70,7420.00,7432.00,9900
BANK NIFTY FUTUR,20090630,12:05,7430.00,7448.75,7430.00,7440.00,9500
BANK NIFTY FUTUR,20090630,12:10,7440.35,7441.00,7414.00,7424.75,11350
BANK NIFTY FUTUR,20090630,12:15,7420.05,7430.00,7408.10,7430.00,11950
BANK NIFTY FUTUR,20090630,12:20,7425.00,7425.00,7378.00,7378.00,50550
BANK NIFTY FUTUR,20090630,12:25,7378.00,7399.00,7378.00,7394.90,25000
BANK NIFTY FUTUR,20090630,12:30,7394.90,7406.00,7365.50,7371.00,36650
BANK NIFTY FUTUR,20090630,12:35,7370.00,7385.00,7366.55,7383.00,21450
BANK NIFTY FUTUR,20090630,12:40,7384.00,7392.35,7370.00,7392.35,17400
BANK NIFTY FUTUR,20090630,12:45,7394.00,7394.00,7378.10,7388.00,12300
BANK NIFTY FUTUR,20090630,12:50,7386.00,7390.00,7365.00,7371.30,26800
BANK NIFTY FUTUR,20090630,12:55,7371.30,7379.65,7365.75,7374.90,17350
BANK NIFTY FUTUR,20090630,13:00,7373.90,7388.00,7369.00,7385.00,14050
BANK NIFTY FUTUR,20090630,13:05,7385.00,7385.10,7355.00,7360.00,24350
BANK NIFTY FUTUR,20090630,13:10,7359.50,7359.50,7341.05,7352.20,27500
BANK NIFTY FUTUR,20090630,13:15,7352.95,7372.80,7345.10,7352.00,17800
BANK NIFTY FUTUR,20090630,13:20,7353.00,7370.00,7353.00,7355.00,15650
BANK NIFTY FUTUR,20090630,13:25,7353.05,7356.75,7338.00,7350.00,23200
BANK NIFTY FUTUR,20090630,13:30,7350.15,7363.65,7348.00,7359.00,9400
BANK NIFTY FUTUR,20090630,13:35,7360.00,7370.00,7358.00,7365.00,10600
BANK NIFTY FUTUR,20090630,13:40,7365.70,7368.00,7333.00,7357.00,13650
BANK NIFTY FUTUR,20090630,13:45,7358.50,7380.00,7358.50,7378.00,21350
BANK NIFTY FUTUR,20090630,13:50,7378.00,7379.80,7338.00,7340.00,21700
BANK NIFTY FUTUR,20090630,13:55,7337.10,7355.00,7319.25,7353.75,32250
BANK NIFTY FUTUR,20090630,14:00,7350.00,7353.95,7310.00,7324.00,28350
BANK NIFTY FUTUR,20090630,14:05,7323.95,7330.00,7315.05,7326.95,26700
BANK NIFTY FUTUR,20090630,14:10,7326.00,7335.00,7308.00,7332.80,26900
BANK NIFTY FUTUR,20090630,14:15,7332.80,7347.00,7329.00,7341.30,22350
BANK NIFTY FUTUR,20090630,14:20,7342.95,7360.00,7326.35,7346.00,22150
BANK NIFTY FUTUR,20090630,14:25,7347.00,7350.00,7335.00,7335.00,16050
BANK NIFTY FUTUR,20090630,14:30,7344.00,7375.00,7335.65,7360.00,24600
BANK NIFTY FUTUR,20090630,14:35,7365.00,7365.00,7315.00,7320.00,48550
BANK NIFTY FUTUR,20090630,14:40,7318.00,7326.05,7296.00,7313.00,58450
BANK NIFTY FUTUR,20090630,14:45,7313.00,7320.00,7305.00,7319.00,24150
BANK NIFTY FUTUR,20090630,14:50,7318.80,7320.00,7297.95,7300.00,13600
BANK NIFTY FUTUR,20090630,14:55,7301.30,7310.00,7285.50,7295.00,20850
BANK NIFTY FUTUR,20090630,15:00,7292.50,7310.10,7287.30,7310.00,24350
BANK NIFTY FUTUR,20090630,15:05,7310.00,7330.00,7303.10,7325.00,23200
BANK NIFTY FUTUR,20090630,15:10,7323.00,7332.00,7297.55,7298.05,36350
BANK NIFTY FUTUR,20090630,15:15,7300.20,7301.00,7275.00,7293.75,108850
BANK NIFTY FUTUR,20090630,15:20,7292.70,7325.30,7289.85,7324.85,40550
BANK NIFTY FUTUR,20090630,15:25,7321.30,7348.80,7316.00,7342.00,55000
BANK NIFTY FUTUR,20090630,15:30,7342.00,7347.40,7328.20,7341.00,61050
BANK NIFTY FUTUR,20090701,10:00,7312.00,7350.00,7312.00,7340.00,44950
BANK NIFTY FUTUR,20090701,10:05,7338.00,7338.00,7302.00,7318.00,33350
BANK NIFTY FUTUR,20090701,10:10,7318.00,7377.00,7318.00,7361.00,41850
BANK NIFTY FUTUR,20090701,10:15,7360.25,7390.00,7345.30,7383.00,35750
BANK NIFTY FUTUR,20090701,10:20,7383.05,7388.00,7366.30,7371.05,21700
BANK NIFTY FUTUR,20090701,10:25,7375.55,7404.95,7375.00,7385.10,47550
BANK NIFTY FUTUR,20090701,10:30,7385.55,7399.90,7385.55,7390.00,21300
BANK NIFTY FUTUR,20090701,10:35,7387.25,7399.50,7381.10,7383.00,25650
BANK NIFTY FUTUR,20090701,10:40,7383.00,7389.75,7366.10,7377.00,22600
BANK NIFTY FUTUR,20090701,10:45,7377.00,7386.50,7352.40,7380.00,26150
BANK NIFTY FUTUR,20090701,10:50,7380.00,7400.00,7377.10,7400.00,104900
BANK NIFTY FUTUR,20090701,10:55,7397.50,7403.85,7378.05,7390.00,24550
BANK NIFTY FUTUR,20090701,11:00,7390.50,7400.00,7365.00,7368.50,24550
BANK NIFTY FUTUR,20090701,11:05,7361.00,7371.00,7316.00,7325.10,41800
BANK NIFTY FUTUR,20090701,11:10,7326.30,7335.00,7310.00,7330.00,30000
BANK NIFTY FUTUR,20090701,11:15,7328.00,7335.00,7305.00,7323.65,30100
BANK NIFTY FUTUR,20090701,11:20,7323.00,7323.00,7295.00,7310.00,34200
BANK NIFTY FUTUR,20090701,11:25,7305.00,7305.00,7252.15,7261.00,134000
BANK NIFTY FUTUR,20090701,11:30,7263.00,7282.00,7255.70,7277.00,38150
BANK NIFTY FUTUR,20090701,11:35,7278.05,7279.00,7243.05,7265.00,24650
BANK NIFTY FUTUR,20090701,11:40,7262.95,7273.90,7245.00,7254.50,23000
BANK NIFTY FUTUR,20090701,11:45,7252.50,7272.00,7252.50,7270.00,9650
BANK NIFTY FUTUR,20090701,11:50,7270.00,7277.10,7260.00,7261.00,13450
BANK NIFTY FUTUR,20090701,11:55,7265.00,7273.70,7247.00,7273.70,18750
BANK NIFTY FUTUR,20090701,12:00,7274.00,7294.00,7272.10,7294.00,17700
BANK NIFTY FUTUR,20090701,12:05,7294.00,7295.00,7270.00,7291.30,12550
BANK NIFTY FUTUR,20090701,12:10,7293.80,7318.00,7288.00,7314.00,25700
BANK NIFTY FUTUR,20090701,12:15,7315.00,7319.00,7299.80,7303.50,18700
BANK NIFTY FUTUR,20090701,12:20,7305.00,7310.00,7291.00,7310.00,18500
BANK NIFTY FUTUR,20090701,12:25,7310.00,7319.85,7304.45,7308.00,23400
BANK NIFTY FUTUR,20090701,12:30,7304.00,7326.95,7295.00,7325.00,15600
BANK NIFTY FUTUR,20090701,12:35,7324.95,7333.00,7315.50,7321.45,21800
BANK NIFTY FUTUR,20090701,12:40,7322.00,7370.00,7320.00,7370.00,42050
BANK NIFTY FUTUR,20090701,12:45,7372.00,7400.00,7371.00,7388.30,53600
BANK NIFTY FUTUR,20090701,12:50,7388.00,7414.00,7373.00,7405.25,37700
BANK NIFTY FUTUR,20090701,12:55,7405.05,7405.05,7386.00,7395.00,23600
BANK NIFTY FUTUR,20090701,13:00,7394.00,7435.00,7390.20,7430.00,45450
BANK NIFTY FUTUR,20090701,13:05,7430.00,7441.00,7415.05,7424.95,37900
BANK NIFTY FUTUR,20090701,13:10,7425.00,7450.00,7423.00,7445.00,34050
BANK NIFTY FUTUR,20090701,13:15,7442.00,7450.00,7422.50,7425.00,26800
BANK NIFTY FUTUR,20090701,13:20,7425.00,7465.00,7422.10,7455.25,33250
BANK NIFTY FUTUR,20090701,13:25,7458.20,7463.00,7453.05,7453.50,21150
BANK NIFTY FUTUR,20090701,13:30,7454.90,7462.00,7435.35,7460.00,20950
BANK NIFTY FUTUR,20090701,13:35,7460.00,7462.00,7446.00,7449.50,13150
BANK NIFTY FUTUR,20090701,13:40,7451.80,7473.00,7448.00,7452.00,19500
BANK NIFTY FUTUR,20090701,13:45,7450.00,7450.00,7426.00,7432.30,30300
BANK NIFTY FUTUR,20090701,13:50,7432.00,7446.00,7417.10,7443.95,18500
BANK NIFTY FUTUR,20090701,13:55,7437.00,7437.00,7400.25,7407.30,35650
BANK NIFTY FUTUR,20090701,14:00,7407.00,7415.00,7386.00,7392.00,32150
BANK NIFTY FUTUR,20090701,14:05,7392.00,7448.00,7392.00,7439.00,29250
BANK NIFTY FUTUR,20090701,14:10,7439.00,7450.00,7436.00,7444.00,19600
BANK NIFTY FUTUR,20090701,14:15,7445.00,7473.10,7443.00,7469.35,31550
BANK NIFTY FUTUR,20090701,14:20,7465.00,7470.00,7446.15,7460.00,11700
BANK NIFTY FUTUR,20090701,14:25,7461.90,7467.00,7442.40,7460.00,15400
BANK NIFTY FUTUR,20090701,14:30,7460.00,7475.00,7450.00,7459.95,16600
BANK NIFTY FUTUR,20090701,14:35,7460.00,7468.00,7445.00,7450.00,19650
BANK NIFTY FUTUR,20090701,14:40,7448.00,7454.85,7441.55,7445.05,10150
BANK NIFTY FUTUR,20090701,14:45,7443.00,7455.00,7407.90,7416.00,44000
BANK NIFTY FUTUR,20090701,14:50,7418.50,7437.70,7407.90,7430.00,21050
BANK NIFTY FUTUR,20090701,14:55,7430.00,7439.00,7405.50,7420.00,12050
BANK NIFTY FUTUR,20090701,15:00,7417.00,7429.90,7405.00,7422.00,13950
BANK NIFTY FUTUR,20090701,15:05,7425.00,7445.00,7425.00,7435.65,13600
BANK NIFTY FUTUR,20090701,15:10,7436.00,7448.00,7432.00,7439.90,16500
BANK NIFTY FUTUR,20090701,15:15,7440.00,7453.00,7433.10,7448.30,17000
BANK NIFTY FUTUR,20090701,15:20,7445.00,7454.45,7438.05,7450.00,14250
BANK NIFTY FUTUR,20090701,15:25,7458.00,7458.00,7434.00,7436.00,31250
BANK NIFTY FUTUR,20090701,15:30,7436.00,7437.90,7425.00,7430.00,30850
BANK NIFTY FUTUR,20090702,10:00,7451.05,7460.00,7396.00,7401.10,30600
BANK NIFTY FUTUR,20090702,10:05,7400.00,7410.00,7376.00,7382.00,26450
BANK NIFTY FUTUR,20090702,10:10,7382.95,7398.00,7372.55,7377.00,23650
BANK NIFTY FUTUR,20090702,10:15,7375.00,7395.00,7371.20,7392.00,17300
BANK NIFTY FUTUR,20090702,10:20,7392.60,7393.40,7363.00,7370.00,26700
BANK NIFTY FUTUR,20090702,10:25,7370.00,7389.85,7367.00,7381.50,12450
BANK NIFTY FUTUR,20090702,10:30,7381.50,7398.00,7375.55,7398.00,22250
BANK NIFTY FUTUR,20090702,10:35,7390.00,7418.00,7389.00,7416.00,30150
BANK NIFTY FUTUR,20090702,10:40,7419.90,7419.90,7392.00,7402.00,15800
BANK NIFTY FUTUR,20090702,10:45,7402.00,7408.50,7382.00,7384.00,8550
BANK NIFTY FUTUR,20090702,10:50,7380.05,7394.90,7371.00,7394.90,18200
BANK NIFTY FUTUR,20090702,10:55,7393.00,7398.00,7382.50,7398.00,7850
BANK NIFTY FUTUR,20090702,11:00,7394.00,7405.00,7375.25,7385.00,13450
BANK NIFTY FUTUR,20090702,11:05,7385.00,7389.90,7371.00,7387.00,10050
BANK NIFTY FUTUR,20090702,11:10,7387.00,7388.65,7366.00,7382.50,9050
BANK NIFTY FUTUR,20090702,11:15,7383.80,7400.00,7383.80,7396.05,10100
BANK NIFTY FUTUR,20090702,11:20,7398.00,7414.20,7396.00,7404.80,18200
BANK NIFTY FUTUR,20090702,11:25,7401.15,7444.00,7397.00,7431.00,59250
BANK NIFTY FUTUR,20090702,11:30,7431.00,7434.00,7407.00,7420.00,16250
BANK NIFTY FUTUR,20090702,11:35,7419.00,7419.00,7384.00,7389.00,20750
BANK NIFTY FUTUR,20090702,11:40,7390.00,7399.00,7382.20,7399.00,9450
BANK NIFTY FUTUR,20090702,11:45,7400.00,7418.50,7400.00,7412.30,9950
BANK NIFTY FUTUR,20090702,11:50,7414.95,7417.00,7403.00,7404.00,6450
BANK NIFTY FUTUR,20090702,11:55,7404.30,7412.00,7375.00,7375.00,9750
BANK NIFTY FUTUR,20090702,12:00,7374.05,7400.00,7374.05,7394.00,9550
BANK NIFTY FUTUR,20090702,12:05,7395.10,7432.00,7395.10,7412.10,28000
BANK NIFTY FUTUR,20090702,12:10,7415.00,7434.90,7405.05,7434.60,22400
BANK NIFTY FUTUR,20090702,12:15,7434.40,7445.80,7420.20,7445.80,23050
BANK NIFTY FUTUR,20090702,12:20,7445.80,7448.00,7381.25,7400.00,50250
BANK NIFTY FUTUR,20090702,12:25,7400.00,7409.90,7357.00,7378.00,51800
BANK NIFTY FUTUR,20090702,12:30,7378.00,7390.00,7358.00,7362.00,31600
BANK NIFTY FUTUR,20090702,12:35,7363.00,7378.00,7352.00,7364.00,28050
BANK NIFTY FUTUR,20090702,12:40,7364.00,7368.00,7332.65,7352.80,52600
BANK NIFTY FUTUR,20090702,12:45,7352.00,7362.00,7337.75,7348.00,17950
BANK NIFTY FUTUR,20090702,12:50,7349.00,7350.00,7320.00,7325.00,41950
BANK NIFTY FUTUR,20090702,12:55,7327.70,7342.00,7323.00,7335.00,17950
BANK NIFTY FUTUR,20090702,13:00,7332.00,7336.95,7310.10,7312.10,17450
BANK NIFTY FUTUR,20090702,13:05,7311.20,7316.80,7293.40,7306.70,34600
BANK NIFTY FUTUR,20090702,13:10,7303.00,7308.00,7285.00,7290.00,30500
BANK NIFTY FUTUR,20090702,13:15,7290.95,7317.70,7290.00,7299.00,25700
BANK NIFTY FUTUR,20090702,13:20,7295.00,7298.00,7280.50,7295.00,18050
BANK NIFTY FUTUR,20090702,13:25,7295.00,7303.00,7266.00,7270.00,54000
BANK NIFTY FUTUR,20090702,13:30,7270.30,7278.00,7264.00,7276.00,47200
BANK NIFTY FUTUR,20090702,13:35,7279.00,7290.00,7272.80,7285.00,50
BANK NIFTY FUTUR,20090702,13:40,7287.00,7311.00,7287.00,7309.00,19700
BANK NIFTY FUTUR,20090702,13:45,7309.00,7311.00,7298.00,7299.00,12000
BANK NIFTY FUTUR,20090702,13:50,7297.55,7307.00,7286.90,7288.00,6500
BANK NIFTY FUTUR,20090702,13:55,7288.00,7298.00,7265.00,7275.00,15450
BANK NIFTY FUTUR,20090702,14:00,7270.30,7315.00,7270.30,7304.00,15300
BANK NIFTY FUTUR,20090702,14:05,7303.00,7315.00,7289.95,7312.00,16050
BANK NIFTY FUTUR,20090702,14:10,7309.00,7316.00,7300.00,7308.95,8150
BANK NIFTY FUTUR,20090702,14:15,7310.00,7327.05,7290.00,7295.00,14650
BANK NIFTY FUTUR,20090702,14:20,7294.95,7310.00,7290.00,7304.00,6600
BANK NIFTY FUTUR,20090702,14:25,7307.80,7328.00,7305.55,7310.75,12800
BANK NIFTY FUTUR,20090702,14:30,7310.00,7327.95,7300.00,7327.95,10850
BANK NIFTY FUTUR,20090702,14:35,7327.00,7334.40,7300.00,7300.00,13300
BANK NIFTY FUTUR,20090702,14:40,7299.00,7315.00,7291.00,7310.00,6400
BANK NIFTY FUTUR,20090702,14:45,7310.00,7375.00,7305.00,7375.00,43400
BANK NIFTY FUTUR,20090702,14:50,7365.00,7377.00,7341.50,7368.90,36650
BANK NIFTY FUTUR,20090702,14:55,7361.00,7375.00,7354.90,7358.00,14800
BANK NIFTY FUTUR,20090702,15:00,7356.00,7396.95,7356.00,7393.00,44450
BANK NIFTY FUTUR,20090702,15:05,7395.50,7405.00,7385.50,7404.95,37450
BANK NIFTY FUTUR,20090702,15:10,7403.00,7419.00,7380.00,7380.00,31600
BANK NIFTY FUTUR,20090702,15:15,7380.00,7384.30,7359.95,7370.00,27150
BANK NIFTY FUTUR,20090702,15:20,7368.80,7377.00,7358.00,7369.90,18850
BANK NIFTY FUTUR,20090702,15:25,7370.00,7379.95,7366.30,7366.30,14150
BANK NIFTY FUTUR,20090702,15:30,7365.55,7371.00,7340.55,7352.00,28050
BANK NIFTY FUTUR,20090703,10:00,7350.40,7357.50,7300.50,7332.60,33650
BANK NIFTY FUTUR,20090703,10:05,7332.00,7366.00,7331.00,7363.00,13850
BANK NIFTY FUTUR,20090703,10:10,7367.00,7367.00,7345.00,7351.50,18900
BANK NIFTY FUTUR,20090703,10:15,7353.80,7355.95,7335.00,7348.90,13200
BANK NIFTY FUTUR,20090703,10:20,7348.90,7360.00,7337.00,7348.55,9400
BANK NIFTY FUTUR,20090703,10:25,7354.00,7361.00,7341.00,7352.00,6450
BANK NIFTY FUTUR,20090703,10:30,7350.00,7374.00,7346.00,7373.00,16400
BANK NIFTY FUTUR,20090703,10:35,7375.00,7375.00,7363.70,7372.15,13100
BANK NIFTY FUTUR,20090703,10:40,7373.05,7378.00,7358.40,7371.00,13850
BANK NIFTY FUTUR,20090703,10:45,7374.00,7375.00,7360.50,7360.60,7850
BANK NIFTY FUTUR,20090703,10:50,7360.60,7374.90,7358.00,7373.05,5600
BANK NIFTY FUTUR,20090703,10:55,7374.85,7394.00,7372.25,7385.00,14650
BANK NIFTY FUTUR,20090703,11:00,7385.00,7397.00,7385.00,7390.00,13750
BANK NIFTY FUTUR,20090703,11:05,7387.95,7398.00,7383.10,7396.90,10550
BANK NIFTY FUTUR,20090703,11:10,7398.00,7408.00,7393.00,7395.00,26950
BANK NIFTY FUTUR,20090703,11:15,7393.20,7405.00,7392.10,7396.50,16300
BANK NIFTY FUTUR,20090703,11:20,7392.10,7400.00,7385.10,7395.00,11900
BANK NIFTY FUTUR,20090703,11:25,7396.00,7415.00,7395.00,7405.00,16550
BANK NIFTY FUTUR,20090703,11:30,7402.05,7406.00,7365.50,7379.00,32600
BANK NIFTY FUTUR,20090703,11:35,7379.00,7394.00,7375.00,7388.60,6150
BANK NIFTY FUTUR,20090703,11:40,7392.00,7415.00,7392.00,7411.00,18050
BANK NIFTY FUTUR,20090703,11:45,7410.00,7425.00,7407.10,7419.65,27250
BANK NIFTY FUTUR,20090703,11:50,7419.90,7435.00,7413.35,7430.00,25900
BANK NIFTY FUTUR,20090703,11:55,7430.00,7434.90,7422.05,7429.75,6550
BANK NIFTY FUTUR,20090703,12:00,7427.95,7444.00,7425.05,7436.00,19050
BANK NIFTY FUTUR,20090703,12:05,7436.90,7437.00,7428.00,7435.00,6550
BANK NIFTY FUTUR,20090703,12:10,7435.05,7447.90,7431.70,7445.00,9950
BANK NIFTY FUTUR,20090703,12:15,7445.80,7447.00,7435.85,7442.60,7700
BANK NIFTY FUTUR,20090703,12:20,7441.55,7442.75,7413.00,7420.00,14400
BANK NIFTY FUTUR,20090703,12:25,7420.00,7439.00,7405.00,7439.00,14350
BANK NIFTY FUTUR,20090703,12:30,7437.00,7442.00,7424.00,7430.00,4550
BANK NIFTY FUTUR,20090703,12:35,7430.00,7442.00,7425.00,7433.95,7850
BANK NIFTY FUTUR,20090703,12:40,7433.80,7441.90,7418.15,7429.00,8650
BANK NIFTY FUTUR,20090703,12:45,7432.95,7436.80,7412.55,7431.10,12750
BANK NIFTY FUTUR,20090703,12:50,7431.10,7440.00,7428.00,7436.00,39000
BANK NIFTY FUTUR,20090703,12:55,7435.50,7440.00,7432.05,7433.00,3500
BANK NIFTY FUTUR,20090703,13:00,7433.00,7437.00,7411.00,7427.90,15950
BANK NIFTY FUTUR,20090703,13:05,7427.90,7468.85,7424.00,7460.00,40100
BANK NIFTY FUTUR,20090703,13:10,7461.00,7496.00,7458.20,7481.30,51300
BANK NIFTY FUTUR,20090703,13:15,7485.00,7499.80,7482.10,7495.00,42150
BANK NIFTY FUTUR,20090703,13:20,7495.00,7495.00,7455.00,7460.00,40300
BANK NIFTY FUTUR,20090703,13:25,7459.00,7479.70,7459.00,7465.05,19050
BANK NIFTY FUTUR,20090703,13:30,7469.00,7475.00,7460.00,7470.00,14000
BANK NIFTY FUTUR,20090703,13:35,7472.00,7474.80,7453.00,7453.00,16350
BANK NIFTY FUTUR,20090703,13:40,7453.00,7466.45,7430.00,7434.15,29700
BANK NIFTY FUTUR,20090703,13:45,7435.00,7451.75,7430.00,7451.75,19100
BANK NIFTY FUTUR,20090703,13:50,7451.00,7463.00,7451.00,7455.00,6450
BANK NIFTY FUTUR,20090703,13:55,7457.00,7462.00,7440.00,7443.20,6100
BANK NIFTY FUTUR,20090703,14:00,7445.05,7450.05,7435.00,7450.00,10200
BANK NIFTY FUTUR,20090703,14:05,7450.65,7468.50,7450.00,7467.50,13000
BANK NIFTY FUTUR,20090703,14:10,7467.45,7480.00,7461.50,7480.00,27500
BANK NIFTY FUTUR,20090703,14:15,7480.35,7497.75,7480.35,7493.05,36550
BANK NIFTY FUTUR,20090703,14:20,7493.00,7493.00,7480.00,7490.00,16450
BANK NIFTY FUTUR,20090703,14:25,7490.00,7496.00,7485.20,7486.10,12050
BANK NIFTY FUTUR,20090703,14:30,7484.20,7522.00,7484.20,7518.95,44950
BANK NIFTY FUTUR,20090703,14:35,7516.80,7530.00,7511.30,7513.00,28100
BANK NIFTY FUTUR,20090703,14:40,7512.00,7549.00,7510.00,7549.00,47000
BANK NIFTY FUTUR,20090703,14:45,7550.00,7559.70,7546.25,7550.20,41000
BANK NIFTY FUTUR,20090703,14:50,7552.00,7569.00,7552.00,7564.90,20350
BANK NIFTY FUTUR,20090703,14:55,7567.00,7569.00,7555.00,7562.50,16300
BANK NIFTY FUTUR,20090703,15:00,7561.00,7584.00,7559.95,7570.00,45350
BANK NIFTY FUTUR,20090703,15:05,7574.00,7587.00,7567.10,7569.00,29500
BANK NIFTY FUTUR,20090703,15:10,7569.00,7590.00,7567.05,7586.90,21400
BANK NIFTY FUTUR,20090703,15:15,7589.95,7590.00,7566.00,7567.50,26350
BANK NIFTY FUTUR,20090703,15:20,7567.50,7573.00,7556.50,7565.00,49700
BANK NIFTY FUTUR,20090703,15:25,7565.00,7565.00,7545.10,7548.80,38050
BANK NIFTY FUTUR,20090703,15:30,7548.80,7560.00,7542.40,7553.00,61050
BANK NIFTY FUTUR,20090706,10:00,7516.00,7614.00,7516.00,7601.05,32750
BANK NIFTY FUTUR,20090706,10:05,7602.00,7624.00,7600.00,7610.35,33400
BANK NIFTY FUTUR,20090706,10:10,7611.00,7627.00,7611.00,7612.50,27650
BANK NIFTY FUTUR,20090706,10:15,7612.50,7625.95,7600.50,7606.00,16750
BANK NIFTY FUTUR,20090706,10:20,7608.90,7630.00,7608.90,7628.90,11500
BANK NIFTY FUTUR,20090706,10:25,7628.05,7628.05,7617.50,7623.80,7800
BANK NIFTY FUTUR,20090706,10:30,7620.20,7625.00,7600.00,7603.05,14300
BANK NIFTY FUTUR,20090706,10:35,7603.90,7613.00,7575.50,7592.00,41550
BANK NIFTY FUTUR,20090706,10:40,7592.40,7614.95,7592.00,7608.10,20450
BANK NIFTY FUTUR,20090706,10:45,7608.30,7615.00,7595.00,7607.00,18300
BANK NIFTY FUTUR,20090706,10:50,7608.00,7619.00,7600.00,7619.00,8550
BANK NIFTY FUTUR,20090706,10:55,7618.95,7624.00,7615.55,7620.00,8700
BANK NIFTY FUTUR,20090706,11:00,7620.10,7639.45,7620.00,7635.00,19350
BANK NIFTY FUTUR,20090706,11:05,7637.00,7654.45,7635.20,7640.00,28950
BANK NIFTY FUTUR,20090706,11:10,7636.10,7642.10,7625.00,7637.00,10200
BANK NIFTY FUTUR,20090706,11:15,7634.80,7669.00,7633.10,7667.00,14350
BANK NIFTY FUTUR,20090706,11:20,7667.00,7695.00,7662.50,7679.90,33250
BANK NIFTY FUTUR,20090706,11:25,7682.00,7682.00,7620.00,7621.10,45050
BANK NIFTY FUTUR,20090706,11:30,7622.00,7622.00,7509.00,7523.00,115650
BANK NIFTY FUTUR,20090706,11:35,7525.00,7550.00,7485.00,7515.00,61350
BANK NIFTY FUTUR,20090706,11:40,7520.00,7539.90,7471.00,7490.00,45700
BANK NIFTY FUTUR,20090706,11:45,7490.00,7494.00,7452.10,7459.00,42300
BANK NIFTY FUTUR,20090706,11:50,7458.05,7462.40,7415.00,7418.80,52700
BANK NIFTY FUTUR,20090706,11:55,7416.80,7420.20,7340.10,7390.00,50
BANK NIFTY FUTUR,20090706,12:00,7390.00,7434.00,7373.50,7425.00,48500
BANK NIFTY FUTUR,20090706,12:05,7428.00,7458.00,7362.00,7369.00,62700
BANK NIFTY FUTUR,20090706,12:10,7368.00,7380.00,7285.00,7290.00,103850
BANK NIFTY FUTUR,20090706,12:15,7299.00,7302.50,7245.50,7245.60,115750
BANK NIFTY FUTUR,20090706,12:20,7249.80,7258.00,7195.00,7210.00,62800
BANK NIFTY FUTUR,20090706,12:25,7204.00,7246.40,7182.15,7182.15,41500
BANK NIFTY FUTUR,20090706,12:30,7185.00,7240.00,7068.00,7088.00,92050
BANK NIFTY FUTUR,20090706,12:35,7090.05,7130.05,7056.00,7115.00,54450
BANK NIFTY FUTUR,20090706,12:40,7119.00,7148.00,7070.00,7070.20,43600
BANK NIFTY FUTUR,20090706,12:45,7070.00,7125.00,7053.00,7100.00,57400
BANK NIFTY FUTUR,20090706,12:50,7095.00,7180.50,7095.00,7172.50,50700
BANK NIFTY FUTUR,20090706,12:55,7171.05,7199.00,7160.00,7190.00,55800
BANK NIFTY FUTUR,20090706,13:00,7191.00,7194.00,7140.00,7144.95,31250
BANK NIFTY FUTUR,20090706,13:05,7141.10,7174.90,7139.70,7143.10,19300
BANK NIFTY FUTUR,20090706,13:10,7143.10,7148.00,7092.15,7105.00,51450
BANK NIFTY FUTUR,20090706,13:15,7117.00,7118.00,7081.50,7087.50,36550
BANK NIFTY FUTUR,20090706,13:20,7081.75,7085.00,7025.00,7046.25,79250
BANK NIFTY FUTUR,20090706,13:25,7049.85,7079.00,7045.00,7070.00,32800
BANK NIFTY FUTUR,20090706,13:30,7070.00,7088.00,7025.00,7027.00,40250
BANK NIFTY FUTUR,20090706,13:35,7030.00,7075.00,7022.00,7070.00,39000
BANK NIFTY FUTUR,20090706,13:40,7070.00,7075.00,7054.00,7060.00,9650
BANK NIFTY FUTUR,20090706,13:45,7060.00,7062.00,7005.50,7017.00,31800
BANK NIFTY FUTUR,20090706,13:50,7017.00,7029.00,7000.00,7020.00,44500
BANK NIFTY FUTUR,20090706,13:55,7019.00,7047.90,7019.00,7047.90,17050
BANK NIFTY FUTUR,20090706,14:00,7047.05,7048.90,6992.00,7000.50,33000
BANK NIFTY FUTUR,20090706,14:05,7003.80,7019.00,6982.00,7012.55,21500
BANK NIFTY FUTUR,20090706,14:10,7012.55,7021.00,6990.00,7004.50,21950
BANK NIFTY FUTUR,20090706,14:15,7008.00,7015.00,6955.00,6955.00,36700
BANK NIFTY FUTUR,20090706,14:20,6959.00,6968.00,6933.40,6940.00,47750
BANK NIFTY FUTUR,20090706,14:25,6932.40,6963.00,6924.00,6963.00,32150
BANK NIFTY FUTUR,20090706,14:30,6963.00,6976.90,6960.00,6966.55,12900
BANK NIFTY FUTUR,20090706,14:35,6969.50,6969.50,6901.25,6922.00,42750
BANK NIFTY FUTUR,20090706,14:40,6922.00,6948.00,6911.50,6942.00,16650
BANK NIFTY FUTUR,20090706,14:45,6936.20,6945.00,6880.00,6890.00,38350
BANK NIFTY FUTUR,20090706,14:50,6887.90,6887.95,6855.00,6858.00,40100
BANK NIFTY FUTUR,20090706,14:55,6858.00,6876.00,6805.00,6815.00,62550
BANK NIFTY FUTUR,20090706,15:00,6816.85,6863.95,6814.00,6860.00,34300
BANK NIFTY FUTUR,20090706,15:05,6865.00,6917.75,6850.00,6911.00,56350
BANK NIFTY FUTUR,20090706,15:10,6911.00,6921.65,6894.95,6912.50,47100
BANK NIFTY FUTUR,20090706,15:15,6920.00,6935.00,6879.95,6880.10,48250
BANK NIFTY FUTUR,20090706,15:20,6880.00,6880.00,6837.50,6870.00,53500
BANK NIFTY FUTUR,20090706,15:25,6870.00,6919.00,6865.30,6917.00,46700
BANK NIFTY FUTUR,20090706,15:30,6919.00,6960.05,6919.00,6940.00,87350
BANK NIFTY FUTUR,20090707,10:00,6950.00,7049.00,6950.00,7025.00,60200
BANK NIFTY FUTUR,20090707,10:05,7030.00,7060.00,7000.00,7020.00,40600
BANK NIFTY FUTUR,20090707,10:10,7020.00,7025.00,6985.50,6990.00,41900
BANK NIFTY FUTUR,20090707,10:15,6995.05,7018.00,6936.00,6962.00,47200
BANK NIFTY FUTUR,20090707,10:20,6965.00,6975.10,6922.00,6944.00,36000
BANK NIFTY FUTUR,20090707,10:25,6945.00,6949.00,6895.60,6905.00,44200
BANK NIFTY FUTUR,20090707,10:30,6902.20,6905.00,6878.00,6895.00,33400
BANK NIFTY FUTUR,20090707,10:35,6890.15,6950.00,6875.25,6949.90,31300
BANK NIFTY FUTUR,20090707,10:40,6948.00,6949.65,6916.00,6938.00,14800
BANK NIFTY FUTUR,20090707,10:45,6938.00,6965.00,6920.00,6940.05,22850
BANK NIFTY FUTUR,20090707,10:50,6942.60,6974.00,6938.10,6966.00,18050
BANK NIFTY FUTUR,20090707,10:55,6968.00,6990.00,6956.00,6987.95,29300
BANK NIFTY FUTUR,20090707,11:00,6987.95,7030.00,6959.00,7023.00,48200
BANK NIFTY FUTUR,20090707,11:05,7020.00,7030.00,7000.00,7003.05,22650
BANK NIFTY FUTUR,20090707,11:10,7006.05,7012.00,6982.75,6994.00,18700
BANK NIFTY FUTUR,20090707,11:15,6995.30,7000.00,6975.50,6980.00,12900
BANK NIFTY FUTUR,20090707,11:20,6980.00,6994.50,6970.00,6975.00,14800
BANK NIFTY FUTUR,20090707,11:25,6980.00,6984.40,6940.00,6960.20,25650
BANK NIFTY FUTUR,20090707,11:30,6958.95,6969.50,6950.00,6950.10,10750
BANK NIFTY FUTUR,20090707,11:35,6944.00,6958.00,6932.40,6950.20,18450
BANK NIFTY FUTUR,20090707,11:40,6955.00,6969.95,6945.00,6955.00,11050
BANK NIFTY FUTUR,20090707,11:45,6952.50,6961.00,6912.00,6929.95,27050
BANK NIFTY FUTUR,20090707,11:50,6929.95,6931.30,6906.00,6906.00,20150
BANK NIFTY FUTUR,20090707,11:55,6906.00,6933.00,6895.00,6927.00,21800
BANK NIFTY FUTUR,20090707,12:00,6925.00,6945.90,6915.10,6941.90,20700
BANK NIFTY FUTUR,20090707,12:05,6941.00,6946.00,6925.00,6928.00,7500
BANK NIFTY FUTUR,20090707,12:10,6939.00,6939.00,6920.00,6935.10,13200
BANK NIFTY FUTUR,20090707,12:15,6934.95,6940.00,6907.00,6911.00,24750
BANK NIFTY FUTUR,20090707,12:20,6911.00,6919.00,6903.00,6909.90,15850
BANK NIFTY FUTUR,20090707,12:25,6909.10,6919.00,6895.50,6919.00,19000
BANK NIFTY FUTUR,20090707,12:30,6913.00,6945.00,6913.00,6945.00,17200
BANK NIFTY FUTUR,20090707,12:35,6941.50,6968.95,6935.50,6946.00,20400
BANK NIFTY FUTUR,20090707,12:40,6945.00,6956.60,6940.30,6948.00,9150
BANK NIFTY FUTUR,20090707,12:45,6946.05,6949.00,6923.00,6925.00,9150
BANK NIFTY FUTUR,20090707,12:50,6922.50,6923.95,6905.30,6923.00,18900
BANK NIFTY FUTUR,20090707,12:55,6923.75,6936.00,6923.40,6936.00,6200
BANK NIFTY FUTUR,20090707,13:00,6938.00,6958.00,6931.05,6949.00,9100
BANK NIFTY FUTUR,20090707,13:05,6947.00,6950.00,6920.00,6925.00,7850
BANK NIFTY FUTUR,20090707,13:10,6924.70,6930.10,6905.05,6920.00,8400
BANK NIFTY FUTUR,20090707,13:15,6922.00,6934.00,6910.00,6928.00,8450
BANK NIFTY FUTUR,20090707,13:20,6925.10,6934.00,6902.40,6904.00,21050
BANK NIFTY FUTUR,20090707,13:25,6902.85,6918.50,6866.00,6886.95,55350
BANK NIFTY FUTUR,20090707,13:30,6889.95,6889.95,6840.10,6855.00,49800
BANK NIFTY FUTUR,20090707,13:35,6855.00,6878.40,6850.00,6867.00,22550
BANK NIFTY FUTUR,20090707,13:40,6868.00,6885.00,6850.00,6865.45,17500
BANK NIFTY FUTUR,20090707,13:45,6867.90,6875.00,6850.00,6855.20,13150
BANK NIFTY FUTUR,20090707,13:50,6860.00,6878.75,6855.00,6878.00,10300
BANK NIFTY FUTUR,20090707,13:55,6880.00,6940.15,6878.60,6930.00,60000
BANK NIFTY FUTUR,20090707,14:00,6926.00,6935.00,6905.20,6917.80,18400
BANK NIFTY FUTUR,20090707,14:05,6915.35,6942.00,6915.35,6941.90,25450
BANK NIFTY FUTUR,20090707,14:10,6941.00,6975.00,6932.00,6932.00,38950
BANK NIFTY FUTUR,20090707,14:15,6932.00,6948.00,6920.10,6930.00,13950
BANK NIFTY FUTUR,20090707,14:20,6927.00,6930.00,6908.10,6910.00,16850
BANK NIFTY FUTUR,20090707,14:25,6908.10,6920.00,6885.00,6920.00,26750
BANK NIFTY FUTUR,20090707,14:30,6921.00,6940.90,6915.00,6938.00,12500
BANK NIFTY FUTUR,20090707,14:35,6938.00,6943.00,6925.00,6930.00,17350
BANK NIFTY FUTUR,20090707,14:40,6930.00,6954.90,6922.20,6951.95,14150
BANK NIFTY FUTUR,20090707,14:45,6950.00,6985.00,6943.00,6970.00,49900
BANK NIFTY FUTUR,20090707,14:50,6970.00,6979.70,6958.00,6960.00,12150
BANK NIFTY FUTUR,20090707,14:55,6958.00,6974.95,6951.40,6968.00,7200
BANK NIFTY FUTUR,20090707,15:00,6968.90,6971.00,6948.00,6953.95,12500
BANK NIFTY FUTUR,20090707,15:05,6957.00,6958.00,6915.10,6920.00,29950
BANK NIFTY FUTUR,20090707,15:10,6920.00,6934.90,6915.10,6932.90,15500
BANK NIFTY FUTUR,20090707,15:15,6936.00,6945.00,6903.65,6920.00,15000
BANK NIFTY FUTUR,20090707,15:20,6921.00,6932.90,6911.05,6932.05,50
BANK NIFTY FUTUR,20090707,15:25,6932.90,6944.90,6932.00,6944.90,12800
BANK NIFTY FUTUR,20090707,15:30,6942.00,6945.00,6920.80,6934.00,33550
BANK NIFTY FUTUR,20090708,10:00,6820.00,6850.00,6752.00,6770.00,88650
BANK NIFTY FUTUR,20090708,10:05,6770.00,6790.00,6760.50,6785.00,62400
BANK NIFTY FUTUR,20090708,10:10,6785.00,6795.00,6744.00,6755.20,96650
BANK NIFTY FUTUR,20090708,10:15,6755.20,6772.00,6730.00,6730.00,50
BANK NIFTY FUTUR,20090708,10:20,6733.95,6746.00,6710.00,6717.00,50
BANK NIFTY FUTUR,20090708,10:25,6717.00,6740.00,6715.00,6725.00,50
BANK NIFTY FUTUR,20090708,10:30,6724.00,6736.95,6692.20,6695.00,50
BANK NIFTY FUTUR,20090708,10:35,6727.00,6727.00,6666.20,6685.00,50
BANK NIFTY FUTUR,20090708,10:40,6680.00,6682.95,6656.10,6671.00,29200
BANK NIFTY FUTUR,20090708,10:45,6671.00,6677.50,6646.20,6646.20,22750
BANK NIFTY FUTUR,20090708,10:50,6648.00,6677.00,6646.60,6674.80,21000
BANK NIFTY FUTUR,20090708,10:55,6671.60,6687.50,6668.20,6670.00,19450
BANK NIFTY FUTUR,20090708,11:00,6670.00,6677.00,6660.00,6675.00,11300
BANK NIFTY FUTUR,20090708,11:05,6677.00,6687.50,6667.00,6683.00,14200
BANK NIFTY FUTUR,20090708,11:10,6682.55,6682.55,6662.00,6669.00,6650
BANK NIFTY FUTUR,20090708,11:15,6666.00,6680.00,6656.20,6680.00,17750
BANK NIFTY FUTUR,20090708,11:20,6681.90,6684.00,6634.00,6640.00,23500
BANK NIFTY FUTUR,20090708,11:25,6640.00,6659.90,6625.00,6659.90,32700
BANK NIFTY FUTUR,20090708,11:30,6657.75,6671.00,6655.00,6657.10,24300
BANK NIFTY FUTUR,20090708,11:35,6659.90,6680.50,6659.90,6660.00,17350
BANK NIFTY FUTUR,20090708,11:40,6657.30,6663.05,6652.00,6658.90,23400
BANK NIFTY FUTUR,20090708,11:45,6658.00,6663.90,6653.20,6663.90,3400
BANK NIFTY FUTUR,20090708,11:50,6665.65,6675.05,6663.90,6664.00,5500
BANK NIFTY FUTUR,20090708,11:55,6661.90,6661.90,6633.00,6644.90,15300
BANK NIFTY FUTUR,20090708,12:00,6644.90,6667.50,6635.00,6635.00,15800
BANK NIFTY FUTUR,20090708,12:05,6636.00,6645.00,6610.20,6619.95,35700
BANK NIFTY FUTUR,20090708,12:10,6620.00,6639.80,6617.00,6639.80,10150
BANK NIFTY FUTUR,20090708,12:15,6639.90,6672.00,6630.05,6667.00,26100
BANK NIFTY FUTUR,20090708,12:20,6667.00,6695.00,6661.10,6685.00,36450
BANK NIFTY FUTUR,20090708,12:25,6682.30,6682.30,6669.95,6675.00,7950
BANK NIFTY FUTUR,20090708,12:30,6675.00,6677.00,6658.05,6676.10,9400
BANK NIFTY FUTUR,20090708,12:35,6675.00,6698.00,6675.00,6691.00,21600
BANK NIFTY FUTUR,20090708,12:40,6691.00,6715.00,6685.30,6703.00,25400
BANK NIFTY FUTUR,20090708,12:45,6701.00,6720.00,6692.15,6710.00,17650
BANK NIFTY FUTUR,20090708,12:50,6710.00,6724.00,6704.00,6710.00,22000
BANK NIFTY FUTUR,20090708,12:55,6715.10,6737.00,6710.00,6730.00,24300
BANK NIFTY FUTUR,20090708,13:00,6730.00,6739.00,6718.00,6724.55,18600
BANK NIFTY FUTUR,20090708,13:05,6724.00,6738.60,6715.00,6721.00,11900
BANK NIFTY FUTUR,20090708,13:10,6718.00,6730.00,6686.20,6689.95,17400
BANK NIFTY FUTUR,20090708,13:15,6690.00,6695.00,6672.00,6687.85,26150
BANK NIFTY FUTUR,20090708,13:20,6694.00,6696.00,6672.00,6674.95,13500
BANK NIFTY FUTUR,20090708,13:25,6674.00,6678.00,6650.00,6659.00,16200
BANK NIFTY FUTUR,20090708,13:30,6660.00,6677.00,6652.60,6672.00,7800
BANK NIFTY FUTUR,20090708,13:35,6675.00,6692.00,6675.00,6688.90,7200
BANK NIFTY FUTUR,20090708,13:40,6689.00,6699.15,6683.00,6685.05,8250
BANK NIFTY FUTUR,20090708,13:45,6683.10,6689.00,6672.00,6678.00,5700
BANK NIFTY FUTUR,20090708,13:50,6680.00,6690.00,6678.20,6690.00,6100
BANK NIFTY FUTUR,20090708,13:55,6690.00,6723.00,6686.65,6720.00,19950
BANK NIFTY FUTUR,20090708,14:00,6718.00,6735.00,6715.10,6734.00,24150
BANK NIFTY FUTUR,20090708,14:05,6735.00,6745.00,6723.00,6727.20,50
BANK NIFTY FUTUR,20090708,14:10,6727.00,6750.00,6711.20,6750.00,19950
BANK NIFTY FUTUR,20090708,14:15,6750.00,6755.00,6727.35,6740.00,20800
BANK NIFTY FUTUR,20090708,14:20,6740.10,6753.00,6730.00,6739.00,14150
BANK NIFTY FUTUR,20090708,14:25,6736.00,6745.00,6720.00,6720.00,10850
BANK NIFTY FUTUR,20090708,14:30,6720.00,6728.00,6692.55,6696.70,20000
BANK NIFTY FUTUR,20090708,14:35,6698.95,6730.05,6694.00,6727.90,11500
BANK NIFTY FUTUR,20090708,14:40,6720.00,6725.00,6713.00,6718.00,8900
BANK NIFTY FUTUR,20090708,14:45,6722.00,6726.00,6685.00,6717.00,14800
BANK NIFTY FUTUR,20090708,14:50,6715.05,6720.00,6680.00,6685.00,22750
BANK NIFTY FUTUR,20090708,14:55,6681.60,6684.70,6636.00,6642.00,49650
BANK NIFTY FUTUR,20090708,15:00,6641.00,6645.00,6624.00,6635.00,52000
BANK NIFTY FUTUR,20090708,15:05,6632.00,6635.00,6612.35,6631.90,37800
BANK NIFTY FUTUR,20090708,15:10,6632.00,6648.00,6622.50,6645.00,21250
BANK NIFTY FUTUR,20090708,15:15,6645.50,6654.00,6632.00,6650.00,22500
BANK NIFTY FUTUR,20090708,15:20,6650.00,6662.95,6640.10,6650.10,17650
BANK NIFTY FUTUR,20090708,15:25,6654.00,6655.00,6635.00,6635.00,22850
BANK NIFTY FUTUR,20090708,15:30,6634.00,6645.00,6630.00,6635.00,51450
BANK NIFTY FUTUR,20090709,10:00,6650.00,6690.00,6650.00,6653.00,46600
BANK NIFTY FUTUR,20090709,10:05,6654.00,6710.05,6637.50,6705.00,33600
BANK NIFTY FUTUR,20090709,10:10,6705.15,6712.00,6690.00,6692.55,19600
BANK NIFTY FUTUR,20090709,10:15,6695.00,6705.90,6683.85,6705.90,16000
BANK NIFTY FUTUR,20090709,10:20,6707.00,6709.90,6687.35,6690.95,12800
BANK NIFTY FUTUR,20090709,10:25,6686.30,6700.00,6662.50,6670.00,16050
BANK NIFTY FUTUR,20090709,10:30,6670.00,6682.00,6650.00,6657.00,19350
BANK NIFTY FUTUR,20090709,10:35,6660.15,6662.00,6623.00,6637.50,37550
BANK NIFTY FUTUR,20090709,10:40,6637.50,6657.00,6630.00,6650.00,14750
BANK NIFTY FUTUR,20090709,10:45,6645.00,6654.90,6642.70,6643.00,10900
BANK NIFTY FUTUR,20090709,10:50,6645.00,6660.00,6642.00,6645.00,20550
BANK NIFTY FUTUR,20090709,10:55,6645.00,6646.50,6635.00,6644.00,19600
BANK NIFTY FUTUR,20090709,11:00,6644.00,6654.30,6592.00,6596.15,21150
BANK NIFTY FUTUR,20090709,11:05,6600.00,6608.95,6570.00,6593.00,42850
BANK NIFTY FUTUR,20090709,11:10,6590.00,6596.70,6560.50,6567.80,24400
BANK NIFTY FUTUR,20090709,11:15,6561.50,6565.00,6546.50,6556.65,37600
BANK NIFTY FUTUR,20090709,11:20,6553.95,6555.00,6529.95,6545.10,38800
BANK NIFTY FUTUR,20090709,11:25,6550.00,6576.50,6550.00,6560.90,23850
BANK NIFTY FUTUR,20090709,11:30,6561.00,6579.90,6546.50,6578.80,13200
BANK NIFTY FUTUR,20090709,11:35,6578.60,6590.00,6575.00,6580.00,17200
BANK NIFTY FUTUR,20090709,11:40,6576.30,6590.00,6571.10,6583.10,8450
BANK NIFTY FUTUR,20090709,11:45,6587.00,6589.00,6565.00,6571.00,14300
BANK NIFTY FUTUR,20090709,11:50,6572.60,6591.00,6568.00,6591.00,14450
BANK NIFTY FUTUR,20090709,11:55,6591.00,6610.00,6589.00,6610.00,18700
BANK NIFTY FUTUR,20090709,12:00,6610.00,6627.50,6602.50,6622.20,21550
BANK NIFTY FUTUR,20090709,12:05,6622.20,6650.00,6616.00,6634.80,27000
BANK NIFTY FUTUR,20090709,12:10,6629.00,6645.00,6622.10,6638.95,17050
BANK NIFTY FUTUR,20090709,12:15,6638.00,6649.80,6633.00,6648.00,26100
BANK NIFTY FUTUR,20090709,12:20,6645.50,6665.00,6645.50,6660.00,46950
BANK NIFTY FUTUR,20090709,12:25,6657.00,6663.00,6650.00,6660.95,33250
BANK NIFTY FUTUR,20090709,12:30,6660.00,6695.00,6658.75,6690.00,38200
BANK NIFTY FUTUR,20090709,12:35,6685.00,6685.00,6651.05,6659.95,18600
BANK NIFTY FUTUR,20090709,12:40,6659.95,6675.00,6648.00,6669.50,11750
BANK NIFTY FUTUR,20090709,12:45,6665.00,6669.50,6642.45,6655.50,16950
BANK NIFTY FUTUR,20090709,12:50,6655.00,6698.00,6654.65,6692.00,28050
BANK NIFTY FUTUR,20090709,12:55,6690.00,6709.00,6680.15,6705.80,23100
BANK NIFTY FUTUR,20090709,13:00,6702.25,6738.00,6700.00,6710.25,55700
BANK NIFTY FUTUR,20090709,13:05,6712.95,6730.00,6710.00,6720.35,11300
BANK NIFTY FUTUR,20090709,13:10,6719.00,6725.00,6695.20,6698.00,10150
BANK NIFTY FUTUR,20090709,13:15,6698.00,6707.50,6690.10,6691.20,14350
BANK NIFTY FUTUR,20090709,13:20,6690.00,6718.45,6690.00,6707.50,7750
BANK NIFTY FUTUR,20090709,13:25,6707.50,6719.95,6696.00,6705.00,13000
BANK NIFTY FUTUR,20090709,13:30,6707.45,6710.00,6676.60,6688.90,15600
BANK NIFTY FUTUR,20090709,13:35,6685.55,6690.00,6655.60,6664.40,20550
BANK NIFTY FUTUR,20090709,13:40,6665.00,6665.00,6640.20,6645.00,28450
BANK NIFTY FUTUR,20090709,13:45,6643.10,6666.00,6638.00,6650.00,21750
BANK NIFTY FUTUR,20090709,13:50,6650.00,6650.00,6625.00,6635.00,23750
BANK NIFTY FUTUR,20090709,13:55,6636.00,6665.00,6633.60,6664.80,8750
BANK NIFTY FUTUR,20090709,14:00,6661.00,6681.00,6656.20,6681.00,10600
BANK NIFTY FUTUR,20090709,14:05,6683.00,6694.00,6673.00,6690.05,16200
BANK NIFTY FUTUR,20090709,14:10,6686.00,6703.00,6686.00,6696.00,14050
BANK NIFTY FUTUR,20090709,14:15,6695.00,6698.00,6672.50,6685.00,16200
BANK NIFTY FUTUR,20090709,14:20,6688.00,6710.00,6687.50,6696.00,21700
BANK NIFTY FUTUR,20090709,14:25,6692.50,6694.00,6674.95,6676.25,11950
BANK NIFTY FUTUR,20090709,14:30,6680.00,6689.00,6676.55,6687.90,6700
BANK NIFTY FUTUR,20090709,14:35,6687.90,6705.00,6685.00,6700.00,8650
BANK NIFTY FUTUR,20090709,14:40,6703.00,6706.05,6692.00,6696.05,8100
BANK NIFTY FUTUR,20090709,14:45,6700.00,6705.05,6678.00,6678.00,8250
BANK NIFTY FUTUR,20090709,14:50,6675.00,6682.00,6655.00,6679.90,22550
BANK NIFTY FUTUR,20090709,14:55,6680.00,6690.00,6670.00,6672.00,10450
BANK NIFTY FUTUR,20090709,15:00,6670.00,6685.00,6670.00,6678.00,8900
BANK NIFTY FUTUR,20090709,15:05,6676.20,6687.00,6663.00,6683.40,13850
BANK NIFTY FUTUR,20090709,15:10,6685.00,6685.00,6660.00,6664.50,7300
BANK NIFTY FUTUR,20090709,15:15,6661.15,6670.00,6641.00,6650.00,38000
BANK NIFTY FUTUR,20090709,15:20,6651.80,6669.00,6646.00,6652.50,18650
BANK NIFTY FUTUR,20090709,15:25,6653.10,6656.90,6643.00,6648.95,16650
BANK NIFTY FUTUR,20090709,15:30,6648.95,6654.95,6636.15,6642.00,38650
BANK NIFTY FUTUR,20090710,10:00,6660.00,6690.05,6652.10,6655.00,30500
BANK NIFTY FUTUR,20090710,10:05,6659.80,6680.00,6632.10,6670.00,32800
BANK NIFTY FUTUR,20090710,10:10,6670.00,6695.00,6670.00,6690.00,20000
BANK NIFTY FUTUR,20090710,10:15,6691.95,6695.90,6675.00,6676.05,16450
BANK NIFTY FUTUR,20090710,10:20,6670.00,6677.90,6661.20,6670.00,15750
BANK NIFTY FUTUR,20090710,10:25,6669.70,6684.00,6651.75,6666.20,22900
BANK NIFTY FUTUR,20090710,10:30,6667.35,6679.00,6651.00,6679.00,12400
BANK NIFTY FUTUR,20090710,10:35,6679.00,6680.00,6659.95,6680.00,8900
BANK NIFTY FUTUR,20090710,10:40,6679.00,6708.00,6676.35,6705.00,28800
BANK NIFTY FUTUR,20090710,10:45,6705.00,6710.00,6691.15,6702.00,12850
BANK NIFTY FUTUR,20090710,10:50,6700.20,6710.00,6682.40,6693.95,10650
BANK NIFTY FUTUR,20090710,10:55,6690.50,6697.90,6663.05,6670.00,17100
BANK NIFTY FUTUR,20090710,11:00,6674.50,6678.15,6660.15,6668.00,9250
BANK NIFTY FUTUR,20090710,11:05,6665.00,6674.00,6652.95,6674.00,14200
BANK NIFTY FUTUR,20090710,11:10,6675.00,6675.05,6636.00,6652.05,26950
BANK NIFTY FUTUR,20090710,11:15,6652.00,6653.00,6633.00,6635.05,15550
BANK NIFTY FUTUR,20090710,11:20,6647.00,6655.00,6641.10,6647.00,8400
BANK NIFTY FUTUR,20090710,11:25,6651.00,6663.00,6650.00,6662.00,6350
BANK NIFTY FUTUR,20090710,11:30,6660.00,6664.00,6653.00,6663.00,3900
BANK NIFTY FUTUR,20090710,11:35,6663.00,6665.00,6656.00,6658.20,6200
BANK NIFTY FUTUR,20090710,11:40,6657.40,6667.45,6656.00,6665.05,3650
BANK NIFTY FUTUR,20090710,11:45,6664.45,6677.00,6663.00,6673.00,13050
BANK NIFTY FUTUR,20090710,11:50,6674.50,6675.00,6663.00,6665.00,3950
BANK NIFTY FUTUR,20090710,11:55,6663.00,6674.90,6662.25,6665.00,3400
BANK NIFTY FUTUR,20090710,12:00,6664.25,6669.00,6653.00,6663.00,45500
BANK NIFTY FUTUR,20090710,12:05,6664.00,6700.00,6660.00,6686.50,23900
BANK NIFTY FUTUR,20090710,12:10,6686.00,6699.00,6674.00,6695.00,16250
BANK NIFTY FUTUR,20090710,12:15,6699.00,6699.00,6675.00,6681.50,9200
BANK NIFTY FUTUR,20090710,12:20,6685.00,6689.95,6676.55,6686.05,7800
BANK NIFTY FUTUR,20090710,12:25,6685.00,6689.00,6678.30,6689.00,6050
BANK NIFTY FUTUR,20090710,12:30,6689.00,6708.80,6684.05,6708.00,64700
BANK NIFTY FUTUR,20090710,12:35,6708.00,6725.00,6705.00,6716.00,58000
BANK NIFTY FUTUR,20090710,12:40,6713.50,6720.00,6702.00,6705.00,14700
BANK NIFTY FUTUR,20090710,12:45,6703.90,6729.90,6703.90,6724.00,12700
BANK NIFTY FUTUR,20090710,12:50,6728.00,6734.55,6715.00,6718.00,13150
BANK NIFTY FUTUR,20090710,12:55,6718.00,6720.00,6705.00,6710.00,11200
BANK NIFTY FUTUR,20090710,13:00,6710.00,6712.75,6690.50,6697.00,9550
BANK NIFTY FUTUR,20090710,13:05,6697.00,6700.50,6691.00,6691.95,8350
BANK NIFTY FUTUR,20090710,13:10,6692.00,6692.15,6673.10,6682.95,23950
BANK NIFTY FUTUR,20090710,13:15,6681.00,6688.45,6675.30,6685.00,7450
BANK NIFTY FUTUR,20090710,13:20,6685.00,6699.00,6683.50,6697.00,7850
BANK NIFTY FUTUR,20090710,13:25,6698.00,6710.00,6690.00,6694.30,8550
BANK NIFTY FUTUR,20090710,13:30,6695.05,6697.20,6687.10,6692.00,2950
BANK NIFTY FUTUR,20090710,13:35,6690.15,6698.00,6685.00,6697.00,1950
BANK NIFTY FUTUR,20090710,13:40,6696.00,6708.00,6688.00,6705.00,5350
BANK NIFTY FUTUR,20090710,13:45,6709.00,6722.00,6705.00,6719.80,16950
BANK NIFTY FUTUR,20090710,13:50,6720.00,6722.90,6712.00,6718.50,11900
BANK NIFTY FUTUR,20090710,13:55,6714.00,6719.00,6710.00,6715.95,6100
BANK NIFTY FUTUR,20090710,14:00,6721.00,6744.70,6717.00,6743.00,24650
BANK NIFTY FUTUR,20090710,14:05,6744.00,6750.00,6733.70,6744.00,33350
BANK NIFTY FUTUR,20090710,14:10,6746.95,6748.00,6722.50,6730.00,14250
BANK NIFTY FUTUR,20090710,14:15,6730.55,6738.90,6720.15,6737.00,8800
BANK NIFTY FUTUR,20090710,14:20,6737.00,6749.00,6732.00,6735.00,10750
BANK NIFTY FUTUR,20090710,14:25,6733.30,6737.00,6728.00,6728.00,6100
BANK NIFTY FUTUR,20090710,14:30,6729.05,6735.00,6702.20,6715.00,22750
BANK NIFTY FUTUR,20090710,14:35,6716.00,6722.90,6706.25,6722.90,6650
BANK NIFTY FUTUR,20090710,14:40,6722.90,6724.90,6706.60,6718.00,9100
BANK NIFTY FUTUR,20090710,14:45,6720.00,6722.00,6681.15,6681.15,26100
BANK NIFTY FUTUR,20090710,14:50,6682.00,6688.00,6663.30,6674.00,34800
BANK NIFTY FUTUR,20090710,14:55,6676.00,6680.50,6660.00,6667.00,20400
BANK NIFTY FUTUR,20090710,15:00,6665.00,6665.00,6580.00,6580.00,79800
BANK NIFTY FUTUR,20090710,15:05,6580.00,6581.00,6520.00,6526.00,91450
BANK NIFTY FUTUR,20090710,15:10,6529.75,6550.00,6467.00,6469.00,68000
BANK NIFTY FUTUR,20090710,15:15,6470.00,6480.00,6425.00,6430.00,64350
BANK NIFTY FUTUR,20090710,15:20,6435.00,6457.00,6403.00,6445.00,43350
BANK NIFTY FUTUR,20090710,15:25,6445.00,6471.00,6432.30,6471.00,31050
BANK NIFTY FUTUR,20090710,15:30,6470.00,6492.40,6453.80,6453.80,62500
BANK NIFTY FUTUR,20090713,10:00,6386.90,6429.95,6380.25,6425.00,65050
BANK NIFTY FUTUR,20090713,10:05,6427.00,6428.00,6382.50,6390.00,34850
BANK NIFTY FUTUR,20090713,10:10,6392.30,6435.45,6390.10,6432.00,28850
BANK NIFTY FUTUR,20090713,10:15,6430.00,6449.95,6425.00,6448.95,25100
BANK NIFTY FUTUR,20090713,10:20,6449.90,6460.00,6417.00,6423.50,50
BANK NIFTY FUTUR,20090713,10:25,6422.00,6442.00,6416.00,6440.00,16900
BANK NIFTY FUTUR,20090713,10:30,6440.00,6440.00,6411.00,6426.55,32450
BANK NIFTY FUTUR,20090713,10:35,6426.55,6438.90,6422.65,6435.00,16850
BANK NIFTY FUTUR,20090713,10:40,6435.00,6443.95,6425.00,6440.00,14500
BANK NIFTY FUTUR,20090713,10:45,6440.00,6468.00,6438.30,6461.70,29550
BANK NIFTY FUTUR,20090713,10:50,6461.80,6487.15,6457.20,6482.00,44100
BANK NIFTY FUTUR,20090713,10:55,6482.50,6482.50,6425.10,6435.00,24400
BANK NIFTY FUTUR,20090713,11:00,6433.00,6456.00,6425.00,6425.00,14100
BANK NIFTY FUTUR,20090713,11:05,6425.00,6435.00,6415.10,6429.95,11950
BANK NIFTY FUTUR,20090713,11:10,6431.75,6460.00,6431.20,6448.00,13550
BANK NIFTY FUTUR,20090713,11:15,6445.50,6460.00,6440.00,6442.00,11150
BANK NIFTY FUTUR,20090713,11:20,6444.00,6451.20,6436.15,6449.85,4400
BANK NIFTY FUTUR,20090713,11:25,6447.20,6447.20,6424.00,6425.00,10150
BANK NIFTY FUTUR,20090713,11:30,6425.00,6436.00,6419.00,6436.00,13700
BANK NIFTY FUTUR,20090713,11:35,6436.10,6439.90,6425.50,6439.90,4700
BANK NIFTY FUTUR,20090713,11:40,6439.70,6454.00,6437.00,6440.00,5800
BANK NIFTY FUTUR,20090713,11:45,6440.00,6442.80,6385.00,6390.00,52450
BANK NIFTY FUTUR,20090713,11:50,6390.00,6395.00,6366.00,6375.00,55150
BANK NIFTY FUTUR,20090713,11:55,6376.35,6389.80,6372.15,6388.00,13200
BANK NIFTY FUTUR,20090713,12:00,6387.90,6405.00,6383.30,6404.00,12400
BANK NIFTY FUTUR,20090713,12:05,6404.80,6408.90,6380.00,6385.50,10650
BANK NIFTY FUTUR,20090713,12:10,6387.35,6407.90,6372.00,6401.00,12100
BANK NIFTY FUTUR,20090713,12:15,6396.10,6410.00,6386.60,6408.00,8300
BANK NIFTY FUTUR,20090713,12:20,6406.00,6419.00,6403.70,6415.00,12500
BANK NIFTY FUTUR,20090713,12:25,6416.00,6424.75,6405.00,6408.00,11800
BANK NIFTY FUTUR,20090713,12:30,6409.70,6423.00,6407.00,6408.00,6350
BANK NIFTY FUTUR,20090713,12:35,6410.00,6420.00,6405.55,6406.55,6150
BANK NIFTY FUTUR,20090713,12:40,6405.00,6405.00,6387.00,6397.00,8050
BANK NIFTY FUTUR,20090713,12:45,6396.35,6420.65,6395.80,6420.00,5750
BANK NIFTY FUTUR,20090713,12:50,6420.00,6425.00,6412.00,6412.00,5550
BANK NIFTY FUTUR,20090713,12:55,6413.00,6424.00,6382.00,6385.50,13600
BANK NIFTY FUTUR,20090713,13:00,6386.45,6406.00,6383.05,6406.00,12200
BANK NIFTY FUTUR,20090713,13:05,6406.15,6416.00,6393.25,6414.85,4950
BANK NIFTY FUTUR,20090713,13:10,6411.35,6458.00,6409.75,6435.55,36300
BANK NIFTY FUTUR,20090713,13:15,6435.55,6462.90,6435.00,6455.00,26650
BANK NIFTY FUTUR,20090713,13:20,6452.10,6466.40,6440.00,6445.00,16650
BANK NIFTY FUTUR,20090713,13:25,6445.00,6481.00,6445.00,6472.50,29650
BANK NIFTY FUTUR,20090713,13:30,6475.00,6476.90,6455.05,6476.00,7550
BANK NIFTY FUTUR,20090713,13:35,6475.00,6480.00,6458.00,6465.00,15600
BANK NIFTY FUTUR,20090713,13:40,6465.00,6466.00,6443.00,6453.05,10500
BANK NIFTY FUTUR,20090713,13:45,6458.00,6464.90,6421.00,6435.00,0
BANK NIFTY FUTUR,20090713,13:50,6435.00,6480.00,6422.40,6480.00,21250
BANK NIFTY FUTUR,20090713,13:55,6480.00,6507.00,6479.80,6492.20,50950
BANK NIFTY FUTUR,20090713,14:00,6495.00,6520.00,6490.00,6490.00,38200
BANK NIFTY FUTUR,20090713,14:05,6490.00,6504.80,6481.50,6481.50,12950
BANK NIFTY FUTUR,20090713,14:10,6482.35,6488.00,6461.95,6481.00,20250
BANK NIFTY FUTUR,20090713,14:15,6484.00,6488.00,6460.10,6470.00,10700
BANK NIFTY FUTUR,20090713,14:20,6474.00,6512.00,6472.00,6491.00,19450
BANK NIFTY FUTUR,20090713,14:25,6494.00,6502.00,6432.05,6454.00,35550
BANK NIFTY FUTUR,20090713,14:30,6453.00,6453.00,6426.35,6446.95,24500
BANK NIFTY FUTUR,20090713,14:35,6448.00,6472.00,6435.00,6472.00,10500
BANK NIFTY FUTUR,20090713,14:40,6469.20,6478.00,6445.50,6475.00,14650
BANK NIFTY FUTUR,20090713,14:45,6471.50,6473.00,6441.00,6445.00,12950
BANK NIFTY FUTUR,20090713,14:50,6447.30,6470.90,6441.00,6470.90,14050
BANK NIFTY FUTUR,20090713,14:55,6470.90,6479.95,6460.80,6462.00,5550
BANK NIFTY FUTUR,20090713,15:00,6465.55,6478.95,6441.50,6450.05,15100
BANK NIFTY FUTUR,20090713,15:05,6450.05,6507.70,6446.50,6500.00,29700
BANK NIFTY FUTUR,20090713,15:10,6500.00,6504.00,6482.00,6488.05,28500
BANK NIFTY FUTUR,20090713,15:15,6485.35,6520.00,6480.00,6520.00,24300
BANK NIFTY FUTUR,20090713,15:20,6520.00,6544.00,6520.00,6536.10,44300
BANK NIFTY FUTUR,20090713,15:25,6536.10,6555.90,6528.20,6555.00,39050
BANK NIFTY FUTUR,20090713,15:30,6554.05,6554.05,6528.00,6542.00,50600
BANK NIFTY FUTUR,20090714,10:00,6624.85,6717.00,6616.85,6706.05,81950
BANK NIFTY FUTUR,20090714,10:05,6706.05,6711.55,6687.00,6705.45,37400
BANK NIFTY FUTUR,20090714,10:10,6705.45,6706.00,6687.00,6700.00,19600
BANK NIFTY FUTUR,20090714,10:15,6696.65,6710.00,6690.50,6697.50,20650
BANK NIFTY FUTUR,20090714,10:20,6698.85,6716.00,6698.20,6710.50,25950
BANK NIFTY FUTUR,20090714,10:25,6710.35,6718.00,6699.95,6704.50,9400
BANK NIFTY FUTUR,20090714,10:30,6705.80,6728.95,6705.80,6728.00,23450
BANK NIFTY FUTUR,20090714,10:35,6725.00,6740.00,6720.50,6726.10,23800
BANK NIFTY FUTUR,20090714,10:40,6726.00,6744.00,6720.00,6735.00,21450
BANK NIFTY FUTUR,20090714,10:45,6735.00,6738.00,6715.00,6715.00,14200
BANK NIFTY FUTUR,20090714,10:50,6716.30,6725.00,6700.00,6711.90,22500
BANK NIFTY FUTUR,20090714,10:55,6713.00,6730.00,6713.00,6721.00,12450
BANK NIFTY FUTUR,20090714,11:00,6721.95,6731.90,6719.00,6730.00,9700
BANK NIFTY FUTUR,20090714,11:05,6725.00,6750.00,6723.05,6745.00,34950
BANK NIFTY FUTUR,20090714,11:10,6744.00,6745.00,6726.50,6740.00,18450
BANK NIFTY FUTUR,20090714,11:15,6743.00,6745.00,6735.05,6742.00,12800
BANK NIFTY FUTUR,20090714,11:20,6745.00,6745.00,6729.00,6738.00,13350
BANK NIFTY FUTUR,20090714,11:25,6739.90,6739.90,6723.00,6724.10,8400
BANK NIFTY FUTUR,20090714,11:30,6724.00,6745.00,6720.00,6736.20,13500
BANK NIFTY FUTUR,20090714,11:35,6738.00,6748.00,6734.00,6746.00,15050
BANK NIFTY FUTUR,20090714,11:40,6745.90,6775.00,6742.40,6760.45,48600
BANK NIFTY FUTUR,20090714,11:45,6763.00,6768.00,6755.00,6759.00,10000
BANK NIFTY FUTUR,20090714,11:50,6757.70,6763.00,6747.10,6759.75,17550
BANK NIFTY FUTUR,20090714,11:55,6760.00,6764.70,6748.00,6755.00,10550
BANK NIFTY FUTUR,20090714,12:00,6752.00,6766.90,6751.00,6763.95,7850
BANK NIFTY FUTUR,20090714,12:05,6763.35,6772.00,6756.60,6770.00,13850
BANK NIFTY FUTUR,20090714,12:10,6768.50,6769.90,6749.00,6752.55,25850
BANK NIFTY FUTUR,20090714,12:15,6753.10,6759.00,6727.00,6734.90,19700
BANK NIFTY FUTUR,20090714,12:20,6733.00,6738.00,6724.00,6729.00,18800
BANK NIFTY FUTUR,20090714,12:25,6729.00,6739.00,6710.00,6715.00,37000
BANK NIFTY FUTUR,20090714,12:30,6719.00,6734.90,6715.00,6726.00,16850
BANK NIFTY FUTUR,20090714,12:35,6728.00,6728.00,6685.10,6690.00,69200
BANK NIFTY FUTUR,20090714,12:40,6690.00,6694.00,6680.10,6683.00,25400
BANK NIFTY FUTUR,20090714,12:45,6683.00,6695.00,6671.05,6688.00,30300
BANK NIFTY FUTUR,20090714,12:50,6685.00,6691.00,6678.00,6691.00,16450
BANK NIFTY FUTUR,20090714,12:55,6694.00,6708.00,6683.00,6685.00,20700
BANK NIFTY FUTUR,20090714,13:00,6684.95,6712.00,6684.95,6701.00,12150
BANK NIFTY FUTUR,20090714,13:05,6702.20,6710.00,6692.05,6707.00,7550
BANK NIFTY FUTUR,20090714,13:10,6709.95,6718.00,6705.55,6713.00,12600
BANK NIFTY FUTUR,20090714,13:15,6713.05,6725.00,6711.00,6719.25,15850
BANK NIFTY FUTUR,20090714,13:20,6721.00,6721.95,6711.35,6714.00,5700
BANK NIFTY FUTUR,20090714,13:25,6713.90,6717.95,6708.80,6716.00,5400
BANK NIFTY FUTUR,20090714,13:30,6715.00,6732.00,6713.00,6731.00,50
BANK NIFTY FUTUR,20090714,13:35,6730.00,6733.00,6723.00,6723.05,15250
BANK NIFTY FUTUR,20090714,13:40,6723.05,6725.00,6715.10,6715.10,6100
BANK NIFTY FUTUR,20090714,13:45,6714.95,6739.00,6712.00,6737.00,13950
BANK NIFTY FUTUR,20090714,13:50,6736.00,6736.50,6722.40,6728.80,9400
BANK NIFTY FUTUR,20090714,13:55,6728.00,6749.55,6722.20,6745.40,19750
BANK NIFTY FUTUR,20090714,14:00,6744.00,6744.00,6729.00,6730.00,5850
BANK NIFTY FUTUR,20090714,14:05,6728.00,6742.00,6721.00,6737.00,13500
BANK NIFTY FUTUR,20090714,14:10,6735.05,6743.80,6718.00,6718.00,10450
BANK NIFTY FUTUR,20090714,14:15,6717.95,6738.90,6715.00,6733.00,15950
BANK NIFTY FUTUR,20090714,14:20,6732.30,6744.60,6727.00,6730.00,10250
BANK NIFTY FUTUR,20090714,14:25,6728.30,6728.30,6700.25,6716.00,32000
BANK NIFTY FUTUR,20090714,14:30,6718.00,6738.00,6710.00,6736.90,14600
BANK NIFTY FUTUR,20090714,14:35,6732.95,6732.95,6690.00,6702.85,44050
BANK NIFTY FUTUR,20090714,14:40,6702.00,6715.40,6695.20,6714.35,17000
BANK NIFTY FUTUR,20090714,14:45,6714.35,6714.35,6691.75,6700.00,18400
BANK NIFTY FUTUR,20090714,14:50,6699.95,6699.95,6663.00,6675.00,50750
BANK NIFTY FUTUR,20090714,14:55,6679.75,6700.00,6666.10,6692.00,22350
BANK NIFTY FUTUR,20090714,15:00,6692.55,6704.40,6685.25,6700.00,17250
BANK NIFTY FUTUR,20090714,15:05,6700.00,6735.00,6700.00,6726.10,40400
BANK NIFTY FUTUR,20090714,15:10,6726.00,6749.00,6726.00,6742.00,29900
BANK NIFTY FUTUR,20090714,15:15,6741.60,6749.00,6733.30,6739.25,25350
BANK NIFTY FUTUR,20090714,15:20,6739.00,6754.00,6733.35,6737.60,30350
BANK NIFTY FUTUR,20090714,15:25,6739.00,6757.90,6739.00,6757.90,27150
BANK NIFTY FUTUR,20090714,15:30,6756.35,6774.00,6752.20,6772.00,65350
BANK NIFTY FUTUR,20090715,10:00,6795.00,6815.00,6770.00,6790.10,55750
BANK NIFTY FUTUR,20090715,10:05,6788.00,6788.50,6768.00,6788.00,28050
BANK NIFTY FUTUR,20090715,10:10,6788.00,6788.80,6752.00,6760.00,29150
BANK NIFTY FUTUR,20090715,10:15,6758.00,6783.00,6758.00,6782.00,18750
BANK NIFTY FUTUR,20090715,10:20,6779.00,6784.00,6770.00,6783.00,8800
BANK NIFTY FUTUR,20090715,10:25,6783.05,6785.00,6762.00,6764.00,14600
BANK NIFTY FUTUR,20090715,10:30,6762.00,6769.00,6736.00,6743.00,48000
BANK NIFTY FUTUR,20090715,10:35,6742.00,6760.00,6742.00,6742.55,16800
BANK NIFTY FUTUR,20090715,10:40,6741.55,6752.25,6732.20,6747.65,17100
BANK NIFTY FUTUR,20090715,10:45,6747.65,6763.00,6740.20,6755.00,8300
BANK NIFTY FUTUR,20090715,10:50,6752.50,6757.00,6741.05,6744.10,6550
BANK NIFTY FUTUR,20090715,10:55,6749.00,6760.00,6746.35,6760.00,5400
BANK NIFTY FUTUR,20090715,11:00,6760.00,6760.00,6754.00,6759.05,5150
BANK NIFTY FUTUR,20090715,11:05,6758.00,6778.75,6756.65,6775.50,11850
BANK NIFTY FUTUR,20090715,11:10,6772.15,6774.95,6745.00,6745.20,12550
BANK NIFTY FUTUR,20090715,11:15,6740.50,6745.00,6720.20,6737.80,41250
BANK NIFTY FUTUR,20090715,11:20,6733.15,6741.90,6702.00,6720.00,36250
BANK NIFTY FUTUR,20090715,11:25,6718.00,6726.90,6712.00,6721.00,12900
BANK NIFTY FUTUR,20090715,11:30,6720.10,6737.00,6720.00,6734.95,11850
BANK NIFTY FUTUR,20090715,11:35,6732.20,6743.90,6732.20,6735.00,11950
BANK NIFTY FUTUR,20090715,11:40,6735.00,6745.00,6733.00,6735.00,5750
BANK NIFTY FUTUR,20090715,11:45,6740.00,6756.00,6739.80,6753.15,20250
BANK NIFTY FUTUR,20090715,11:50,6751.00,6758.00,6745.00,6747.40,12700
BANK NIFTY FUTUR,20090715,11:55,6745.00,6746.00,6732.50,6737.35,8750
BANK NIFTY FUTUR,20090715,12:00,6740.00,6757.65,6740.00,6756.05,6950
BANK NIFTY FUTUR,20090715,12:05,6756.00,6756.00,6738.00,6738.10,12600
BANK NIFTY FUTUR,20090715,12:10,6740.00,6745.00,6738.10,6744.90,6250
BANK NIFTY FUTUR,20090715,12:15,6748.00,6783.00,6748.00,6779.00,21400
BANK NIFTY FUTUR,20090715,12:20,6776.15,6788.00,6762.50,6788.00,22050
BANK NIFTY FUTUR,20090715,12:25,6785.00,6792.45,6782.00,6788.00,24300
BANK NIFTY FUTUR,20090715,12:30,6786.10,6805.00,6780.15,6800.55,27800
BANK NIFTY FUTUR,20090715,12:35,6805.00,6827.70,6800.55,6812.00,52650
BANK NIFTY FUTUR,20090715,12:40,6812.00,6820.00,6803.50,6803.50,12800
BANK NIFTY FUTUR,20090715,12:45,6809.00,6825.00,6804.00,6825.00,15450
BANK NIFTY FUTUR,20090715,12:50,6824.90,6825.00,6795.00,6804.00,14050
BANK NIFTY FUTUR,20090715,12:55,6803.00,6809.90,6795.30,6803.25,8950
BANK NIFTY FUTUR,20090715,13:00,6803.00,6811.90,6802.00,6803.55,3400
BANK NIFTY FUTUR,20090715,13:05,6803.30,6803.30,6777.10,6780.00,28700
BANK NIFTY FUTUR,20090715,13:10,6780.20,6795.50,6778.05,6795.50,10650
BANK NIFTY FUTUR,20090715,13:15,6797.75,6810.00,6787.60,6804.00,11150
BANK NIFTY FUTUR,20090715,13:20,6808.00,6820.95,6804.00,6815.00,17800
BANK NIFTY FUTUR,20090715,13:25,6815.00,6815.00,6806.60,6809.00,7750
BANK NIFTY FUTUR,20090715,13:30,6808.00,6810.00,6797.00,6802.30,11550
BANK NIFTY FUTUR,20090715,13:35,6802.30,6810.00,6795.50,6795.50,15800
BANK NIFTY FUTUR,20090715,13:40,6792.00,6797.00,6778.00,6783.00,23850
BANK NIFTY FUTUR,20090715,13:45,6781.30,6803.00,6781.00,6800.50,10400
BANK NIFTY FUTUR,20090715,13:50,6799.00,6808.00,6795.75,6805.00,8600
BANK NIFTY FUTUR,20090715,13:55,6807.00,6814.00,6795.70,6798.00,9350
BANK NIFTY FUTUR,20090715,14:00,6797.95,6800.00,6785.00,6792.00,5000
BANK NIFTY FUTUR,20090715,14:05,6794.45,6815.00,6785.50,6811.00,9400
BANK NIFTY FUTUR,20090715,14:10,6809.85,6824.00,6805.50,6820.00,18400
BANK NIFTY FUTUR,20090715,14:15,6819.00,6819.00,6803.00,6806.30,8600
BANK NIFTY FUTUR,20090715,14:20,6806.00,6840.00,6806.00,6835.50,45300
BANK NIFTY FUTUR,20090715,14:25,6834.95,6870.00,6826.00,6863.00,54250
BANK NIFTY FUTUR,20090715,14:30,6863.50,6866.00,6852.50,6859.50,24250
BANK NIFTY FUTUR,20090715,14:35,6860.00,6894.00,6860.00,6894.00,40450
BANK NIFTY FUTUR,20090715,14:40,6898.00,6910.00,6890.00,6902.20,50150
BANK NIFTY FUTUR,20090715,14:45,6893.00,6918.00,6877.00,6918.00,25950
BANK NIFTY FUTUR,20090715,14:50,6908.10,6925.00,6902.00,6925.00,28900
BANK NIFTY FUTUR,20090715,14:55,6921.00,6939.00,6906.00,6909.00,40050
BANK NIFTY FUTUR,20090715,15:00,6910.00,6925.05,6900.00,6910.00,20500
BANK NIFTY FUTUR,20090715,15:05,6910.00,6918.00,6897.25,6916.00,16400
BANK NIFTY FUTUR,20090715,15:10,6914.00,6914.10,6880.00,6880.00,17400
BANK NIFTY FUTUR,20090715,15:15,6880.00,6919.90,6880.00,6919.90,18700
BANK NIFTY FUTUR,20090715,15:20,6919.00,6944.00,6917.00,6944.00,26600
BANK NIFTY FUTUR,20090715,15:25,6942.00,6965.00,6940.00,6964.95,51000
BANK NIFTY FUTUR,20090715,15:30,6962.05,6975.00,6956.00,6964.00,44900
BANK NIFTY FUTUR,20090716,10:00,7011.00,7099.00,7004.00,7026.00,45600
BANK NIFTY FUTUR,20090716,10:05,7025.25,7034.00,7017.00,7032.05,21100
BANK NIFTY FUTUR,20090716,10:10,7033.00,7035.00,7001.00,7004.00,25300
BANK NIFTY FUTUR,20090716,10:15,7003.95,7009.00,6987.50,6997.80,27500
BANK NIFTY FUTUR,20090716,10:20,6998.00,7000.00,6975.00,6995.00,22400
BANK NIFTY FUTUR,20090716,10:25,6995.00,7000.05,6985.00,6985.50,11750
BANK NIFTY FUTUR,20090716,10:30,6985.10,7014.00,6983.00,7011.00,22850
BANK NIFTY FUTUR,20090716,10:35,7012.00,7016.00,6989.00,6997.90,21700
BANK NIFTY FUTUR,20090716,10:40,6995.00,7006.00,6990.00,6995.25,7750
BANK NIFTY FUTUR,20090716,10:45,6995.30,7005.50,6984.40,6984.40,11700
BANK NIFTY FUTUR,20090716,10:50,6987.00,6990.00,6970.05,6975.10,25450
BANK NIFTY FUTUR,20090716,10:55,6972.50,6979.95,6958.90,6959.95,25250
BANK NIFTY FUTUR,20090716,11:00,6956.55,6983.00,6953.00,6983.00,15850
BANK NIFTY FUTUR,20090716,11:05,6980.20,6984.80,6966.80,6970.00,7450
BANK NIFTY FUTUR,20090716,11:10,6969.00,6970.30,6950.05,6956.20,20100
BANK NIFTY FUTUR,20090716,11:15,6957.10,6962.10,6940.00,6940.00,32300
BANK NIFTY FUTUR,20090716,11:20,6940.00,6963.00,6940.00,6954.00,18350
BANK NIFTY FUTUR,20090716,11:25,6954.55,6957.00,6935.60,6945.00,17100
BANK NIFTY FUTUR,20090716,11:30,6945.00,6948.00,6922.55,6930.20,28050
BANK NIFTY FUTUR,20090716,11:35,6934.00,6934.50,6906.00,6906.00,24200
BANK NIFTY FUTUR,20090716,11:40,6905.05,6907.00,6875.30,6875.30,54150
BANK NIFTY FUTUR,20090716,11:45,6878.90,6878.90,6855.00,6855.50,43550
BANK NIFTY FUTUR,20090716,11:50,6855.00,6887.70,6852.50,6871.15,21450
BANK NIFTY FUTUR,20090716,11:55,6870.00,6909.85,6865.25,6903.00,24900
BANK NIFTY FUTUR,20090716,12:00,6900.05,6909.95,6880.00,6880.00,21200
BANK NIFTY FUTUR,20090716,12:05,6877.00,6905.05,6873.95,6904.00,13700
BANK NIFTY FUTUR,20090716,12:10,6904.00,6915.00,6903.00,6903.30,21050
BANK NIFTY FUTUR,20090716,12:15,6903.00,6903.95,6882.00,6902.00,16050
BANK NIFTY FUTUR,20090716,12:20,6902.00,6907.00,6875.00,6875.00,12150
BANK NIFTY FUTUR,20090716,12:25,6879.90,6904.00,6879.80,6890.55,9800
BANK NIFTY FUTUR,20090716,12:30,6890.55,6903.00,6890.55,6903.00,8850
BANK NIFTY FUTUR,20090716,12:35,6904.00,6904.00,6850.30,6858.05,42850
BANK NIFTY FUTUR,20090716,12:40,6861.55,6885.00,6854.00,6874.00,18300
BANK NIFTY FUTUR,20090716,12:45,6866.40,6879.00,6861.10,6872.00,7250
BANK NIFTY FUTUR,20090716,12:50,6868.15,6879.00,6866.60,6874.00,6650
BANK NIFTY FUTUR,20090716,12:55,6878.95,6915.00,6876.00,6915.00,15100
BANK NIFTY FUTUR,20090716,13:00,6914.00,6915.00,6900.00,6900.00,24650
BANK NIFTY FUTUR,20090716,13:05,6900.00,6924.00,6900.00,6918.00,31050
BANK NIFTY FUTUR,20090716,13:10,6918.75,6920.00,6904.95,6918.80,13350
BANK NIFTY FUTUR,20090716,13:15,6916.00,6916.00,6902.15,6907.00,13350
BANK NIFTY FUTUR,20090716,13:20,6905.00,6910.00,6891.30,6894.00,8800
BANK NIFTY FUTUR,20090716,13:25,6892.00,6897.95,6876.50,6879.90,13000
BANK NIFTY FUTUR,20090716,13:30,6877.10,6894.80,6868.50,6890.10,10600
BANK NIFTY FUTUR,20090716,13:35,6890.10,6891.35,6862.00,6877.50,11050
BANK NIFTY FUTUR,20090716,13:40,6877.50,6879.90,6842.15,6850.05,26800
BANK NIFTY FUTUR,20090716,13:45,6850.20,6877.00,6850.00,6872.00,14950
BANK NIFTY FUTUR,20090716,13:50,6866.00,6892.00,6866.00,6880.05,15400
BANK NIFTY FUTUR,20090716,13:55,6880.05,6910.00,6877.00,6908.00,16400
BANK NIFTY FUTUR,20090716,14:00,6910.00,6913.80,6882.20,6883.00,23700
BANK NIFTY FUTUR,20090716,14:05,6881.00,6895.00,6870.05,6870.10,20450
BANK NIFTY FUTUR,20090716,14:10,6877.00,6892.20,6870.10,6890.00,11600
BANK NIFTY FUTUR,20090716,14:15,6889.00,6890.00,6845.00,6873.00,41600
BANK NIFTY FUTUR,20090716,14:20,6875.00,6875.00,6857.95,6860.75,26500
BANK NIFTY FUTUR,20090716,14:25,6867.20,6919.00,6867.20,6919.00,31400
BANK NIFTY FUTUR,20090716,14:30,6915.00,6966.00,6895.00,6958.00,68850
BANK NIFTY FUTUR,20090716,14:35,6959.80,6959.80,6930.00,6939.45,19500
BANK NIFTY FUTUR,20090716,14:40,6937.00,6963.00,6932.50,6960.00,20000
BANK NIFTY FUTUR,20090716,14:45,6960.00,6960.00,6926.10,6950.00,19650
BANK NIFTY FUTUR,20090716,14:50,6953.00,6958.90,6935.50,6942.00,19350
BANK NIFTY FUTUR,20090716,14:55,6940.00,6955.00,6940.00,6948.00,20350
BANK NIFTY FUTUR,20090716,15:00,6948.00,6950.00,6892.00,6893.00,47450
BANK NIFTY FUTUR,20090716,15:05,6895.10,6917.00,6875.00,6887.90,35300
BANK NIFTY FUTUR,20090716,15:10,6886.90,6889.00,6861.00,6887.00,25350
BANK NIFTY FUTUR,20090716,15:15,6885.00,6904.00,6882.50,6890.10,21050
BANK NIFTY FUTUR,20090716,15:20,6888.00,6900.00,6883.00,6896.95,21450
BANK NIFTY FUTUR,20090716,15:25,6900.00,6914.00,6895.00,6914.00,29000
BANK NIFTY FUTUR,20090716,15:30,6917.00,6925.00,6908.00,6920.00,45700
BANK NIFTY FUTUR,20090717,10:00,6949.45,6988.00,6949.45,6980.00,32000
BANK NIFTY FUTUR,20090717,10:05,6980.50,7005.00,6975.05,7000.00,43400
BANK NIFTY FUTUR,20090717,10:10,7000.00,7000.00,6976.50,6982.00,23950
BANK NIFTY FUTUR,20090717,10:15,6982.30,7014.00,6982.30,7013.50,22500
BANK NIFTY FUTUR,20090717,10:20,7009.00,7012.00,7002.20,7003.25,16800
BANK NIFTY FUTUR,20090717,10:25,7003.20,7010.00,6995.50,7008.80,15450
BANK NIFTY FUTUR,20090717,10:30,7008.80,7026.00,7004.00,7022.50,28450
BANK NIFTY FUTUR,20090717,10:35,7022.50,7022.50,6999.45,7011.90,26200
BANK NIFTY FUTUR,20090717,10:40,7012.00,7045.00,7012.00,7045.00,42650
BANK NIFTY FUTUR,20090717,10:45,7047.00,7054.05,7036.65,7040.50,45450
BANK NIFTY FUTUR,20090717,10:50,7046.00,7049.80,7040.00,7042.00,17250
BANK NIFTY FUTUR,20090717,10:55,7042.00,7058.00,7035.00,7038.00,24700
BANK NIFTY FUTUR,20090717,11:00,7035.00,7049.00,7030.00,7045.00,15850
BANK NIFTY FUTUR,20090717,11:05,7041.55,7045.00,7039.95,7042.95,7950
BANK NIFTY FUTUR,20090717,11:10,7041.60,7055.00,7040.35,7052.00,15800
BANK NIFTY FUTUR,20090717,11:15,7050.65,7055.00,7045.00,7045.00,8650
BANK NIFTY FUTUR,20090717,11:20,7045.05,7057.90,7042.50,7057.90,10950
BANK NIFTY FUTUR,20090717,11:25,7058.00,7085.00,7058.00,7085.00,36850
BANK NIFTY FUTUR,20090717,11:30,7085.00,7124.45,7082.00,7124.45,64200
BANK NIFTY FUTUR,20090717,11:35,7124.00,7124.80,7105.05,7106.00,23850
BANK NIFTY FUTUR,20090717,11:40,7105.00,7112.00,7091.55,7095.00,16700
BANK NIFTY FUTUR,20090717,11:45,7101.95,7115.00,7093.20,7112.00,9350
BANK NIFTY FUTUR,20090717,11:50,7115.00,7133.00,7113.90,7123.35,18700
BANK NIFTY FUTUR,20090717,11:55,7122.65,7122.65,7085.95,7099.85,19900
BANK NIFTY FUTUR,20090717,12:00,7099.85,7104.00,7088.25,7104.00,12000
BANK NIFTY FUTUR,20090717,12:05,7101.20,7122.00,7091.20,7116.00,8050
BANK NIFTY FUTUR,20090717,12:10,7112.50,7118.50,7104.00,7108.00,8100
BANK NIFTY FUTUR,20090717,12:15,7109.80,7117.95,7105.00,7111.50,5300
BANK NIFTY FUTUR,20090717,12:20,7111.00,7139.90,7110.00,7137.00,27600
BANK NIFTY FUTUR,20090717,12:25,7134.00,7153.00,7134.00,7150.00,25700
BANK NIFTY FUTUR,20090717,12:30,7152.40,7158.95,7140.20,7140.20,22650
BANK NIFTY FUTUR,20090717,12:35,7138.20,7145.00,7128.05,7135.00,14450
BANK NIFTY FUTUR,20090717,12:40,7135.00,7158.80,7134.00,7153.50,17800
BANK NIFTY FUTUR,20090717,12:45,7150.00,7183.95,7140.00,7175.00,34650
BANK NIFTY FUTUR,20090717,12:50,7175.00,7185.20,7171.00,7174.00,28800
BANK NIFTY FUTUR,20090717,12:55,7174.00,7179.00,7152.50,7168.00,17650
BANK NIFTY FUTUR,20090717,13:00,7172.90,7177.20,7162.10,7169.90,5850
BANK NIFTY FUTUR,20090717,13:05,7165.05,7175.00,7162.75,7173.95,3800
BANK NIFTY FUTUR,20090717,13:10,7167.15,7177.00,7163.00,7165.05,13700
BANK NIFTY FUTUR,20090717,13:15,7169.00,7169.00,7150.05,7156.00,12850
BANK NIFTY FUTUR,20090717,13:20,7158.00,7193.55,7152.50,7193.55,21850
BANK NIFTY FUTUR,20090717,13:25,7192.95,7193.00,7180.00,7191.00,11550
BANK NIFTY FUTUR,20090717,13:30,7190.00,7208.00,7188.00,7200.00,29750
BANK NIFTY FUTUR,20090717,13:35,7197.50,7218.00,7196.55,7208.55,21000
BANK NIFTY FUTUR,20090717,13:40,7215.95,7215.95,7190.50,7197.30,14600
BANK NIFTY FUTUR,20090717,13:45,7193.50,7236.00,7193.00,7236.00,24400
BANK NIFTY FUTUR,20090717,13:50,7230.00,7237.00,7215.80,7217.05,21150
BANK NIFTY FUTUR,20090717,13:55,7218.95,7230.00,7214.75,7225.00,9050
BANK NIFTY FUTUR,20090717,14:00,7227.90,7227.90,7197.00,7214.95,23200
BANK NIFTY FUTUR,20090717,14:05,7215.00,7220.00,7200.90,7204.00,7500
BANK NIFTY FUTUR,20090717,14:10,7204.00,7224.95,7196.30,7207.00,23250
BANK NIFTY FUTUR,20090717,14:15,7202.00,7212.00,7184.00,7202.00,20600
BANK NIFTY FUTUR,20090717,14:20,7204.00,7227.95,7200.00,7220.00,13350
BANK NIFTY FUTUR,20090717,14:25,7217.50,7245.00,7216.10,7245.00,19550
BANK NIFTY FUTUR,20090717,14:30,7242.00,7245.00,7210.00,7210.00,19550
BANK NIFTY FUTUR,20090717,14:35,7210.00,7242.35,7207.20,7230.05,27150
BANK NIFTY FUTUR,20090717,14:40,7231.10,7237.80,7217.00,7228.10,15800
BANK NIFTY FUTUR,20090717,14:45,7227.65,7227.65,7208.00,7224.00,18150
BANK NIFTY FUTUR,20090717,14:50,7220.00,7221.05,7207.05,7220.00,8600
BANK NIFTY FUTUR,20090717,14:55,7218.00,7220.00,7201.60,7215.00,11400
BANK NIFTY FUTUR,20090717,15:00,7215.00,7215.00,7190.00,7196.90,24100
BANK NIFTY FUTUR,20090717,15:05,7195.00,7210.00,7187.00,7210.00,13600
BANK NIFTY FUTUR,20090717,15:10,7210.00,7236.95,7210.00,7236.95,23400
BANK NIFTY FUTUR,20090717,15:15,7234.50,7239.75,7222.85,7227.00,21200
BANK NIFTY FUTUR,20090717,15:20,7227.00,7244.00,7222.85,7242.00,30600
BANK NIFTY FUTUR,20090717,15:25,7240.20,7256.00,7234.00,7234.00,48600
BANK NIFTY FUTUR,20090717,15:30,7235.00,7241.00,7227.95,7240.00,55050
BANK NIFTY FUTUR,20090720,10:00,7300.00,7325.00,7255.00,7269.95,39800
BANK NIFTY FUTUR,20090720,10:05,7267.00,7270.00,7240.00,7255.00,32950
BANK NIFTY FUTUR,20090720,10:10,7254.90,7287.90,7253.00,7276.40,18200
BANK NIFTY FUTUR,20090720,10:15,7277.50,7277.60,7245.00,7245.00,16750
BANK NIFTY FUTUR,20090720,10:20,7243.00,7256.60,7233.00,7237.00,20850
BANK NIFTY FUTUR,20090720,10:25,7235.00,7255.00,7233.30,7248.50,18300
BANK NIFTY FUTUR,20090720,10:30,7255.00,7255.00,7228.05,7238.50,19400
BANK NIFTY FUTUR,20090720,10:35,7240.75,7257.00,7240.75,7257.00,6700
BANK NIFTY FUTUR,20090720,10:40,7257.00,7270.00,7250.30,7260.10,16200
BANK NIFTY FUTUR,20090720,10:45,7260.50,7283.70,7257.30,7281.90,15900
BANK NIFTY FUTUR,20090720,10:50,7280.05,7285.00,7268.00,7275.00,10200
BANK NIFTY FUTUR,20090720,10:55,7272.50,7278.00,7262.00,7264.05,5750
BANK NIFTY FUTUR,20090720,11:00,7262.00,7274.95,7255.00,7265.00,11900
BANK NIFTY FUTUR,20090720,11:05,7270.00,7270.00,7261.00,7262.50,6750
BANK NIFTY FUTUR,20090720,11:10,7261.00,7285.00,7261.00,7283.50,9850
BANK NIFTY FUTUR,20090720,11:15,7281.50,7287.00,7280.00,7285.00,9250
BANK NIFTY FUTUR,20090720,11:20,7283.00,7283.80,7266.60,7270.00,7800
BANK NIFTY FUTUR,20090720,11:25,7269.00,7275.00,7247.20,7260.05,12700
BANK NIFTY FUTUR,20090720,11:30,7260.00,7260.00,7241.10,7255.00,11200
BANK NIFTY FUTUR,20090720,11:35,7257.00,7276.95,7254.05,7276.95,3800
BANK NIFTY FUTUR,20090720,11:40,7270.00,7278.95,7265.05,7272.00,3600
BANK NIFTY FUTUR,20090720,11:45,7267.00,7278.00,7266.05,7277.00,4200
BANK NIFTY FUTUR,20090720,11:50,7275.00,7275.05,7266.00,7269.00,2650
BANK NIFTY FUTUR,20090720,11:55,7268.70,7287.00,7265.00,7282.00,7850
BANK NIFTY FUTUR,20090720,12:00,7285.00,7310.00,7281.20,7297.25,31100
BANK NIFTY FUTUR,20090720,12:05,7300.00,7322.00,7298.05,7321.05,16350
BANK NIFTY FUTUR,20090720,12:10,7322.95,7351.00,7313.35,7351.00,36950
BANK NIFTY FUTUR,20090720,12:15,7350.00,7389.00,7345.00,7375.00,34700
BANK NIFTY FUTUR,20090720,12:20,7377.00,7386.80,7370.00,7370.00,21300
BANK NIFTY FUTUR,20090720,12:25,7370.00,7390.00,7367.00,7383.00,31550
BANK NIFTY FUTUR,20090720,12:30,7382.00,7398.00,7375.20,7395.00,12600
BANK NIFTY FUTUR,20090720,12:35,7392.90,7407.00,7388.10,7401.00,22300
BANK NIFTY FUTUR,20090720,12:40,7397.00,7398.35,7364.90,7377.00,23500
BANK NIFTY FUTUR,20090720,12:45,7377.90,7398.80,7363.35,7398.80,14950
BANK NIFTY FUTUR,20090720,12:50,7398.00,7407.95,7393.15,7395.00,20300
BANK NIFTY FUTUR,20090720,12:55,7394.95,7402.00,7387.20,7401.25,12350
BANK NIFTY FUTUR,20090720,13:00,7402.00,7417.65,7395.00,7416.70,16150
BANK NIFTY FUTUR,20090720,13:05,7417.00,7425.55,7414.50,7425.00,18350
BANK NIFTY FUTUR,20090720,13:10,7425.00,7434.00,7422.00,7431.00,16900
BANK NIFTY FUTUR,20090720,13:15,7435.00,7436.00,7417.65,7422.10,15450
BANK NIFTY FUTUR,20090720,13:20,7423.80,7434.00,7423.80,7433.90,10450
BANK NIFTY FUTUR,20090720,13:25,7435.00,7448.00,7420.00,7444.00,20950
BANK NIFTY FUTUR,20090720,13:30,7444.00,7480.00,7442.30,7480.00,43850
BANK NIFTY FUTUR,20090720,13:35,7484.00,7484.00,7470.40,7479.90,26750
BANK NIFTY FUTUR,20090720,13:40,7484.95,7492.60,7474.40,7474.40,22450
BANK NIFTY FUTUR,20090720,13:45,7475.05,7490.00,7470.00,7483.50,12650
BANK NIFTY FUTUR,20090720,13:50,7476.95,7481.70,7464.00,7471.20,16050
BANK NIFTY FUTUR,20090720,13:55,7470.00,7486.00,7452.10,7475.00,22950
BANK NIFTY FUTUR,20090720,14:00,7475.00,7485.55,7470.05,7470.05,16000
BANK NIFTY FUTUR,20090720,14:05,7470.05,7478.00,7455.00,7457.50,23800
BANK NIFTY FUTUR,20090720,14:10,7460.00,7472.00,7460.00,7465.00,11800
BANK NIFTY FUTUR,20090720,14:15,7465.00,7483.00,7465.00,7475.10,12550
BANK NIFTY FUTUR,20090720,14:20,7475.00,7497.00,7475.00,7490.00,26950
BANK NIFTY FUTUR,20090720,14:25,7493.00,7494.80,7480.00,7486.00,7700
BANK NIFTY FUTUR,20090720,14:30,7486.00,7524.00,7486.00,7518.00,33600
BANK NIFTY FUTUR,20090720,14:35,7517.00,7535.00,7516.35,7526.00,32550
BANK NIFTY FUTUR,20090720,14:40,7526.50,7532.00,7508.50,7530.00,22150
BANK NIFTY FUTUR,20090720,14:45,7528.10,7553.00,7525.50,7545.00,30600
BANK NIFTY FUTUR,20090720,14:50,7540.20,7555.00,7540.00,7548.00,20800
BANK NIFTY FUTUR,20090720,14:55,7548.50,7557.00,7535.00,7536.60,30650
BANK NIFTY FUTUR,20090720,15:00,7533.50,7536.00,7520.10,7528.70,19100
BANK NIFTY FUTUR,20090720,15:05,7528.00,7550.00,7528.00,7547.00,18850
BANK NIFTY FUTUR,20090720,15:10,7548.00,7550.00,7538.00,7545.00,20750
BANK NIFTY FUTUR,20090720,15:15,7546.80,7549.90,7536.00,7538.65,22200
BANK NIFTY FUTUR,20090720,15:20,7538.00,7557.90,7530.50,7557.90,28550
BANK NIFTY FUTUR,20090720,15:25,7557.00,7558.00,7543.50,7558.00,30150
BANK NIFTY FUTUR,20090720,15:30,7557.00,7558.00,7534.40,7557.00,42100
BANK NIFTY FUTUR,20090721,10:00,7549.80,7549.80,7480.00,7487.00,42350
BANK NIFTY FUTUR,20090721,10:05,7487.00,7487.00,7461.65,7470.00,42450
BANK NIFTY FUTUR,20090721,10:10,7465.05,7484.70,7465.05,7474.05,22150
BANK NIFTY FUTUR,20090721,10:15,7475.05,7477.00,7460.00,7466.20,20550
BANK NIFTY FUTUR,20090721,10:20,7465.00,7469.00,7445.50,7463.00,27800
BANK NIFTY FUTUR,20090721,10:25,7462.00,7475.00,7454.10,7454.10,15300
BANK NIFTY FUTUR,20090721,10:30,7457.30,7462.00,7425.00,7430.00,27400
BANK NIFTY FUTUR,20090721,10:35,7430.00,7448.50,7415.00,7448.50,20950
BANK NIFTY FUTUR,20090721,10:40,7448.90,7448.90,7431.10,7445.00,12350
BANK NIFTY FUTUR,20090721,10:45,7444.85,7462.00,7444.00,7451.05,10800
BANK NIFTY FUTUR,20090721,10:50,7451.00,7453.45,7432.05,7433.10,12850
BANK NIFTY FUTUR,20090721,10:55,7435.00,7470.00,7435.00,7467.95,16850
BANK NIFTY FUTUR,20090721,11:00,7465.00,7484.00,7457.20,7483.80,21550
BANK NIFTY FUTUR,20090721,11:05,7482.95,7490.00,7473.00,7486.20,19850
BANK NIFTY FUTUR,20090721,11:10,7495.00,7499.00,7480.40,7480.40,22550
BANK NIFTY FUTUR,20090721,11:15,7480.10,7498.00,7480.10,7495.00,12250
BANK NIFTY FUTUR,20090721,11:20,7495.05,7495.05,7471.95,7482.00,14350
BANK NIFTY FUTUR,20090721,11:25,7482.00,7484.95,7470.50,7473.00,9000
BANK NIFTY FUTUR,20090721,11:30,7474.00,7477.65,7455.50,7466.10,16500
BANK NIFTY FUTUR,20090721,11:35,7466.10,7472.00,7456.00,7467.00,5800
BANK NIFTY FUTUR,20090721,11:40,7467.00,7468.00,7454.00,7461.20,9900
BANK NIFTY FUTUR,20090721,11:45,7455.00,7496.90,7451.00,7496.90,26500
BANK NIFTY FUTUR,20090721,11:50,7496.00,7516.95,7495.05,7502.20,41050
BANK NIFTY FUTUR,20090721,11:55,7500.00,7507.65,7485.00,7487.90,12750
BANK NIFTY FUTUR,20090721,12:00,7487.90,7487.90,7466.00,7481.05,21000
BANK NIFTY FUTUR,20090721,12:05,7483.00,7483.00,7465.15,7466.00,7500
BANK NIFTY FUTUR,20090721,12:10,7466.00,7468.00,7450.50,7463.50,21900
BANK NIFTY FUTUR,20090721,12:15,7464.90,7467.00,7453.00,7455.50,12100
BANK NIFTY FUTUR,20090721,12:20,7457.00,7459.00,7417.00,7429.00,53750
BANK NIFTY FUTUR,20090721,12:25,7429.00,7434.95,7423.50,7425.00,22050
BANK NIFTY FUTUR,20090721,12:30,7425.00,7433.00,7401.05,7401.10,46300
BANK NIFTY FUTUR,20090721,12:35,7402.00,7411.00,7400.00,7409.50,44100
BANK NIFTY FUTUR,20090721,12:40,7408.00,7414.00,7388.00,7397.00,27800
BANK NIFTY FUTUR,20090721,12:45,7395.00,7426.00,7393.50,7418.00,20350
BANK NIFTY FUTUR,20090721,12:50,7417.10,7439.85,7417.10,7436.95,17200
BANK NIFTY FUTUR,20090721,12:55,7435.00,7435.00,7418.00,7426.95,8850
BANK NIFTY FUTUR,20090721,13:00,7426.95,7431.00,7421.00,7431.00,5000
BANK NIFTY FUTUR,20090721,13:05,7431.00,7449.00,7429.80,7437.00,18850
BANK NIFTY FUTUR,20090721,13:10,7436.05,7442.50,7435.00,7439.00,5400
BANK NIFTY FUTUR,20090721,13:15,7439.00,7440.00,7427.00,7427.00,8400
BANK NIFTY FUTUR,20090721,13:20,7430.00,7441.00,7428.00,7428.00,4150
BANK NIFTY FUTUR,20090721,13:25,7431.00,7455.00,7427.05,7453.10,14400
BANK NIFTY FUTUR,20090721,13:30,7451.30,7451.30,7435.90,7445.00,4900
BANK NIFTY FUTUR,20090721,13:35,7445.05,7477.00,7445.05,7470.00,26100
BANK NIFTY FUTUR,20090721,13:40,7470.00,7474.00,7435.20,7443.00,13900
BANK NIFTY FUTUR,20090721,13:45,7445.00,7465.00,7440.00,7440.00,9000
BANK NIFTY FUTUR,20090721,13:50,7441.00,7458.00,7441.00,7454.95,6450
BANK NIFTY FUTUR,20090721,13:55,7455.00,7466.00,7447.55,7454.00,8750
BANK NIFTY FUTUR,20090721,14:00,7455.30,7517.20,7455.25,7517.20,53800
BANK NIFTY FUTUR,20090721,14:05,7516.10,7516.15,7498.20,7498.20,39700
BANK NIFTY FUTUR,20090721,14:10,7495.00,7515.00,7495.00,7509.00,18400
BANK NIFTY FUTUR,20090721,14:15,7508.90,7510.00,7457.00,7475.00,35450
BANK NIFTY FUTUR,20090721,14:20,7473.95,7477.90,7454.00,7454.00,15200
BANK NIFTY FUTUR,20090721,14:25,7455.00,7472.50,7452.00,7455.00,10450
BANK NIFTY FUTUR,20090721,14:30,7460.00,7465.00,7452.00,7462.50,11400
BANK NIFTY FUTUR,20090721,14:35,7464.80,7485.00,7463.90,7485.00,18550
BANK NIFTY FUTUR,20090721,14:40,7483.00,7488.00,7465.00,7465.00,10250
BANK NIFTY FUTUR,20090721,14:45,7466.25,7473.95,7423.00,7423.00,28800
BANK NIFTY FUTUR,20090721,14:50,7416.00,7428.00,7409.00,7413.00,43200
BANK NIFTY FUTUR,20090721,14:55,7415.00,7428.80,7396.00,7425.05,42000
BANK NIFTY FUTUR,20090721,15:00,7430.00,7450.00,7430.00,7437.10,19700
BANK NIFTY FUTUR,20090721,15:05,7436.00,7450.00,7431.00,7448.40,7400
BANK NIFTY FUTUR,20090721,15:10,7447.00,7450.00,7422.10,7431.30,17350
BANK NIFTY FUTUR,20090721,15:15,7433.50,7440.00,7421.00,7440.00,13450
BANK NIFTY FUTUR,20090721,15:20,7441.00,7453.75,7437.50,7447.00,16250
BANK NIFTY FUTUR,20090721,15:25,7442.15,7452.00,7416.00,7427.00,25900
BANK NIFTY FUTUR,20090721,15:30,7429.00,7464.00,7420.50,7456.20,44650
BANK NIFTY FUTUR,20090722,10:00,7479.00,7523.00,7475.00,7489.00,34300
BANK NIFTY FUTUR,20090722,10:05,7493.70,7511.50,7487.00,7509.95,20350
BANK NIFTY FUTUR,20090722,10:10,7510.00,7535.25,7509.85,7528.00,39400
BANK NIFTY FUTUR,20090722,10:15,7534.80,7545.00,7531.45,7540.80,34050
BANK NIFTY FUTUR,20090722,10:20,7534.00,7534.00,7515.00,7522.25,25800
BANK NIFTY FUTUR,20090722,10:25,7523.95,7533.50,7510.00,7524.50,15400
BANK NIFTY FUTUR,20090722,10:30,7528.00,7540.00,7515.55,7535.00,14850
BANK NIFTY FUTUR,20090722,10:35,7534.05,7540.00,7530.00,7531.00,19350
BANK NIFTY FUTUR,20090722,10:40,7530.15,7532.00,7510.00,7520.00,17500
BANK NIFTY FUTUR,20090722,10:45,7523.20,7530.00,7520.00,7525.35,7400
BANK NIFTY FUTUR,20090722,10:50,7525.00,7535.00,7523.00,7530.00,5600
BANK NIFTY FUTUR,20090722,10:55,7528.05,7544.80,7520.50,7540.50,19150
BANK NIFTY FUTUR,20090722,11:00,7539.00,7544.50,7538.00,7544.50,9500
BANK NIFTY FUTUR,20090722,11:05,7542.50,7564.90,7542.50,7561.00,45250
BANK NIFTY FUTUR,20090722,11:10,7560.00,7583.00,7552.40,7583.00,24100
BANK NIFTY FUTUR,20090722,11:15,7582.00,7598.00,7578.20,7586.25,36700
BANK NIFTY FUTUR,20090722,11:20,7587.00,7618.00,7587.00,7605.00,31100
BANK NIFTY FUTUR,20090722,11:25,7603.15,7612.70,7593.00,7611.00,16650
BANK NIFTY FUTUR,20090722,11:30,7611.00,7612.00,7592.00,7593.25,15450
BANK NIFTY FUTUR,20090722,11:35,7593.25,7600.00,7588.00,7590.40,11650
BANK NIFTY FUTUR,20090722,11:40,7589.00,7599.90,7585.00,7593.00,10800
BANK NIFTY FUTUR,20090722,11:45,7593.00,7593.00,7580.05,7586.00,7900
BANK NIFTY FUTUR,20090722,11:50,7586.50,7588.80,7572.50,7575.00,18400
BANK NIFTY FUTUR,20090722,11:55,7577.95,7588.00,7575.05,7581.95,8800
BANK NIFTY FUTUR,20090722,12:00,7577.00,7588.00,7565.10,7580.00,10800
BANK NIFTY FUTUR,20090722,12:05,7585.00,7596.00,7575.75,7584.00,6450
BANK NIFTY FUTUR,20090722,12:10,7581.10,7585.95,7560.10,7567.00,16300
BANK NIFTY FUTUR,20090722,12:15,7568.00,7574.90,7550.05,7550.05,22000
BANK NIFTY FUTUR,20090722,12:20,7550.05,7573.50,7549.00,7560.05,15700
BANK NIFTY FUTUR,20090722,12:25,7564.00,7565.00,7546.00,7546.00,8050
BANK NIFTY FUTUR,20090722,12:30,7546.30,7546.30,7531.00,7540.00,33150
BANK NIFTY FUTUR,20090722,12:35,7538.95,7542.00,7500.00,7508.00,56450
BANK NIFTY FUTUR,20090722,12:40,7505.00,7520.00,7481.00,7481.00,42800
BANK NIFTY FUTUR,20090722,12:45,7486.80,7510.00,7481.10,7489.80,27550
BANK NIFTY FUTUR,20090722,12:50,7485.00,7485.00,7456.00,7457.10,45700
BANK NIFTY FUTUR,20090722,12:55,7457.05,7458.00,7430.00,7435.00,35900
BANK NIFTY FUTUR,20090722,13:00,7435.00,7435.00,7410.10,7410.10,39150
BANK NIFTY FUTUR,20090722,13:05,7410.00,7417.00,7390.00,7414.00,49200
BANK NIFTY FUTUR,20090722,13:10,7411.50,7424.00,7409.95,7415.05,29700
BANK NIFTY FUTUR,20090722,13:15,7415.20,7430.10,7375.00,7375.00,31850
BANK NIFTY FUTUR,20090722,13:20,7371.00,7380.00,7350.50,7373.50,34850
BANK NIFTY FUTUR,20090722,13:25,7379.95,7394.00,7370.00,7372.00,18700
BANK NIFTY FUTUR,20090722,13:30,7375.00,7375.00,7343.30,7345.00,25800
BANK NIFTY FUTUR,20090722,13:35,7340.10,7370.00,7337.00,7346.50,26900
BANK NIFTY FUTUR,20090722,13:40,7345.00,7375.00,7327.00,7375.00,25850
BANK NIFTY FUTUR,20090722,13:45,7370.00,7394.00,7365.00,7367.00,23550
BANK NIFTY FUTUR,20090722,13:50,7367.00,7370.00,7335.00,7356.00,14250
BANK NIFTY FUTUR,20090722,13:55,7356.00,7364.00,7331.50,7352.95,21850
BANK NIFTY FUTUR,20090722,14:00,7351.10,7363.05,7330.00,7332.50,19800
BANK NIFTY FUTUR,20090722,14:05,7335.00,7335.00,7305.05,7331.80,34250
BANK NIFTY FUTUR,20090722,14:10,7330.00,7350.00,7330.00,7340.00,12500
BANK NIFTY FUTUR,20090722,14:15,7340.55,7361.00,7335.50,7346.55,14500
BANK NIFTY FUTUR,20090722,14:20,7351.75,7379.00,7346.00,7373.00,22250
BANK NIFTY FUTUR,20090722,14:25,7373.00,7373.00,7347.00,7356.00,12800
BANK NIFTY FUTUR,20090722,14:30,7352.20,7375.00,7341.40,7363.95,17950
BANK NIFTY FUTUR,20090722,14:35,7365.00,7374.00,7315.50,7322.00,25500
BANK NIFTY FUTUR,20090722,14:40,7323.95,7343.00,7320.00,7340.00,15750
BANK NIFTY FUTUR,20090722,14:45,7340.00,7350.05,7330.00,7347.00,8850
BANK NIFTY FUTUR,20090722,14:50,7344.00,7351.00,7330.00,7343.00,6850
BANK NIFTY FUTUR,20090722,14:55,7343.70,7345.00,7320.00,7321.35,14600
BANK NIFTY FUTUR,20090722,15:00,7320.00,7325.00,7301.50,7315.00,30300
BANK NIFTY FUTUR,20090722,15:05,7310.00,7312.00,7282.00,7305.00,39800
BANK NIFTY FUTUR,20090722,15:10,7305.00,7320.00,7300.00,7315.00,10000
BANK NIFTY FUTUR,20090722,15:15,7318.75,7329.00,7307.50,7315.00,18350
BANK NIFTY FUTUR,20090722,15:20,7314.00,7339.90,7314.00,7333.50,20250
BANK NIFTY FUTUR,20090722,15:25,7332.00,7348.00,7328.10,7345.00,26600
BANK NIFTY FUTUR,20090722,15:30,7346.00,7385.00,7345.00,7375.00,82750
BANK NIFTY FUTUR,20090723,10:00,7449.00,7500.00,7449.00,7457.00,60150
BANK NIFTY FUTUR,20090723,10:05,7448.00,7491.05,7448.00,7480.00,42850
BANK NIFTY FUTUR,20090723,10:10,7485.00,7503.00,7481.60,7495.35,36450
BANK NIFTY FUTUR,20090723,10:15,7500.00,7502.80,7478.40,7482.00,18750
BANK NIFTY FUTUR,20090723,10:20,7482.00,7495.00,7480.00,7486.00,14650
BANK NIFTY FUTUR,20090723,10:25,7485.00,7514.10,7485.00,7512.00,27550
BANK NIFTY FUTUR,20090723,10:30,7512.00,7529.95,7512.00,7528.00,45400
BANK NIFTY FUTUR,20090723,10:35,7527.00,7527.00,7497.00,7508.00,25600
BANK NIFTY FUTUR,20090723,10:40,7510.00,7524.00,7510.00,7521.70,12350
BANK NIFTY FUTUR,20090723,10:45,7522.00,7522.65,7495.00,7495.00,12500
BANK NIFTY FUTUR,20090723,10:50,7495.20,7497.90,7483.00,7483.00,19350
BANK NIFTY FUTUR,20090723,10:55,7493.95,7493.95,7470.60,7487.00,18650
BANK NIFTY FUTUR,20090723,11:00,7485.00,7493.50,7480.00,7484.25,5800
BANK NIFTY FUTUR,20090723,11:05,7483.60,7505.00,7480.00,7480.00,9000
BANK NIFTY FUTUR,20090723,11:10,7478.00,7487.00,7457.80,7460.00,29900
BANK NIFTY FUTUR,20090723,11:15,7459.10,7473.90,7452.40,7460.00,26200
BANK NIFTY FUTUR,20090723,11:20,7460.00,7460.00,7422.00,7440.00,49300
BANK NIFTY FUTUR,20090723,11:25,7438.95,7448.00,7416.15,7427.00,30200
BANK NIFTY FUTUR,20090723,11:30,7428.00,7449.00,7416.00,7448.80,21900
BANK NIFTY FUTUR,20090723,11:35,7446.95,7455.00,7445.00,7455.00,20650
BANK NIFTY FUTUR,20090723,11:40,7455.00,7463.00,7453.00,7457.30,11800
BANK NIFTY FUTUR,20090723,11:45,7458.00,7468.80,7456.00,7468.80,11450
BANK NIFTY FUTUR,20090723,11:50,7469.00,7469.00,7436.50,7443.50,14300
BANK NIFTY FUTUR,20090723,11:55,7442.00,7454.00,7433.00,7440.00,18000
BANK NIFTY FUTUR,20090723,12:00,7440.00,7465.00,7432.50,7460.10,10550
BANK NIFTY FUTUR,20090723,12:05,7460.00,7460.00,7435.10,7435.10,7500
BANK NIFTY FUTUR,20090723,12:10,7435.10,7438.80,7415.00,7424.80,23550
BANK NIFTY FUTUR,20090723,12:15,7424.00,7424.80,7405.00,7417.00,24050
BANK NIFTY FUTUR,20090723,12:20,7415.00,7428.40,7412.30,7415.00,15150
BANK NIFTY FUTUR,20090723,12:25,7416.00,7433.00,7412.00,7431.00,10050
BANK NIFTY FUTUR,20090723,12:30,7433.05,7468.80,7433.00,7465.00,43100
BANK NIFTY FUTUR,20090723,12:35,7465.00,7475.00,7450.00,7463.30,21350
BANK NIFTY FUTUR,20090723,12:40,7463.30,7469.45,7448.00,7448.00,8800
BANK NIFTY FUTUR,20090723,12:45,7451.00,7451.00,7432.00,7440.00,9050
BANK NIFTY FUTUR,20090723,12:50,7440.00,7440.00,7384.00,7390.00,57900
BANK NIFTY FUTUR,20090723,12:55,7386.30,7397.00,7380.50,7395.50,24000
BANK NIFTY FUTUR,20090723,13:00,7395.50,7408.95,7388.65,7399.80,16050
BANK NIFTY FUTUR,20090723,13:05,7391.30,7421.75,7391.30,7415.00,14700
BANK NIFTY FUTUR,20090723,13:10,7415.00,7427.80,7413.10,7422.55,6850
BANK NIFTY FUTUR,20090723,13:15,7424.00,7437.95,7420.05,7436.00,16250
BANK NIFTY FUTUR,20090723,13:20,7436.80,7450.00,7432.00,7440.20,15700
BANK NIFTY FUTUR,20090723,13:25,7437.10,7440.00,7414.00,7419.00,9050
BANK NIFTY FUTUR,20090723,13:30,7416.55,7427.00,7406.00,7420.00,6250
BANK NIFTY FUTUR,20090723,13:35,7422.50,7432.50,7411.20,7417.00,8200
BANK NIFTY FUTUR,20090723,13:40,7415.00,7427.00,7388.50,7410.00,17100
BANK NIFTY FUTUR,20090723,13:45,7413.00,7423.95,7407.00,7412.00,9650
BANK NIFTY FUTUR,20090723,13:50,7412.00,7415.00,7401.35,7409.75,4300
BANK NIFTY FUTUR,20090723,13:55,7409.75,7418.00,7393.20,7415.00,11500
BANK NIFTY FUTUR,20090723,14:00,7416.00,7424.00,7407.50,7407.50,8200
BANK NIFTY FUTUR,20090723,14:05,7405.00,7428.00,7399.00,7428.00,14000
BANK NIFTY FUTUR,20090723,14:10,7428.00,7442.05,7425.00,7425.00,17250
BANK NIFTY FUTUR,20090723,14:15,7423.95,7428.00,7410.00,7418.00,11050
BANK NIFTY FUTUR,20090723,14:20,7420.00,7463.00,7419.70,7463.00,28050
BANK NIFTY FUTUR,20090723,14:25,7465.00,7476.00,7455.00,7465.50,40450
BANK NIFTY FUTUR,20090723,14:30,7465.55,7488.00,7465.55,7475.00,30750
BANK NIFTY FUTUR,20090723,14:35,7474.00,7480.00,7465.50,7475.00,14950
BANK NIFTY FUTUR,20090723,14:40,7475.50,7490.00,7472.00,7487.70,22900
BANK NIFTY FUTUR,20090723,14:45,7485.00,7488.00,7470.75,7474.90,11950
BANK NIFTY FUTUR,20090723,14:50,7472.00,7489.00,7466.50,7486.00,11000
BANK NIFTY FUTUR,20090723,14:55,7488.00,7509.95,7485.20,7509.95,27900
BANK NIFTY FUTUR,20090723,15:00,7506.00,7506.00,7493.05,7496.65,21150
BANK NIFTY FUTUR,20090723,15:05,7496.65,7509.00,7485.50,7491.00,21750
BANK NIFTY FUTUR,20090723,15:10,7490.00,7511.80,7485.65,7496.00,26550
BANK NIFTY FUTUR,20090723,15:15,7498.50,7500.00,7477.00,7480.00,24150
BANK NIFTY FUTUR,20090723,15:20,7481.00,7482.65,7470.00,7473.00,18900
BANK NIFTY FUTUR,20090723,15:25,7475.80,7481.95,7465.00,7465.00,15550
BANK NIFTY FUTUR,20090723,15:30,7464.00,7478.70,7463.00,7470.00,37750
BANK NIFTY FUTUR,20090724,10:00,7524.00,7536.00,7477.15,7486.90,57300
BANK NIFTY FUTUR,20090724,10:05,7485.00,7500.00,7465.00,7467.00,29800
BANK NIFTY FUTUR,20090724,10:10,7466.20,7475.05,7450.00,7459.00,31750
BANK NIFTY FUTUR,20090724,10:15,7460.00,7464.85,7422.60,7425.00,33900
BANK NIFTY FUTUR,20090724,10:20,7425.00,7449.00,7415.50,7447.90,30000
BANK NIFTY FUTUR,20090724,10:25,7445.00,7448.00,7428.00,7428.00,9950
BANK NIFTY FUTUR,20090724,10:30,7425.05,7457.00,7425.05,7448.00,14000
BANK NIFTY FUTUR,20090724,10:35,7449.00,7465.10,7445.50,7456.00,11800
BANK NIFTY FUTUR,20090724,10:40,7455.45,7458.00,7429.10,7429.10,9200
BANK NIFTY FUTUR,20090724,10:45,7430.00,7434.70,7416.00,7430.00,16150
BANK NIFTY FUTUR,20090724,10:50,7428.00,7436.50,7422.00,7422.00,7750
BANK NIFTY FUTUR,20090724,10:55,7425.00,7430.00,7412.20,7427.00,21400
BANK NIFTY FUTUR,20090724,11:00,7425.00,7436.00,7420.00,7430.00,11000
BANK NIFTY FUTUR,20090724,11:05,7431.95,7435.00,7426.25,7432.00,7600
BANK NIFTY FUTUR,20090724,11:10,7432.50,7448.95,7432.50,7444.75,10650
BANK NIFTY FUTUR,20090724,11:15,7443.05,7447.00,7429.00,7441.95,8300
BANK NIFTY FUTUR,20090724,11:20,7440.00,7440.00,7400.50,7400.50,34300
BANK NIFTY FUTUR,20090724,11:25,7399.00,7412.55,7397.10,7405.45,17400
BANK NIFTY FUTUR,20090724,11:30,7408.00,7415.00,7385.00,7388.50,23050
BANK NIFTY FUTUR,20090724,11:35,7388.50,7395.00,7380.50,7394.00,20300
BANK NIFTY FUTUR,20090724,11:40,7394.00,7394.00,7361.00,7363.10,37450
BANK NIFTY FUTUR,20090724,11:45,7365.00,7365.00,7341.05,7364.00,45800
BANK NIFTY FUTUR,20090724,11:50,7364.05,7385.00,7364.05,7381.90,22750
BANK NIFTY FUTUR,20090724,11:55,7379.55,7383.00,7360.40,7372.50,11250
BANK NIFTY FUTUR,20090724,12:00,7377.00,7384.30,7373.05,7380.40,5900
BANK NIFTY FUTUR,20090724,12:05,7377.30,7377.30,7362.55,7365.00,8900
BANK NIFTY FUTUR,20090724,12:10,7365.30,7375.00,7350.50,7362.05,23000
BANK NIFTY FUTUR,20090724,12:15,7364.00,7370.00,7356.50,7369.00,8550
BANK NIFTY FUTUR,20090724,12:20,7370.00,7395.00,7361.30,7389.00,16100
BANK NIFTY FUTUR,20090724,12:25,7388.00,7417.90,7388.00,7410.00,22400
BANK NIFTY FUTUR,20090724,12:30,7410.05,7424.00,7410.05,7422.80,15650
BANK NIFTY FUTUR,20090724,12:35,7425.00,7434.00,7395.00,7402.70,17800
BANK NIFTY FUTUR,20090724,12:40,7400.00,7404.00,7375.50,7383.00,15400
BANK NIFTY FUTUR,20090724,12:45,7380.00,7410.00,7375.25,7407.00,18550
BANK NIFTY FUTUR,20090724,12:50,7409.00,7421.35,7407.35,7414.00,15150
BANK NIFTY FUTUR,20090724,12:55,7417.00,7420.00,7396.00,7396.00,8500
BANK NIFTY FUTUR,20090724,13:00,7397.00,7405.20,7390.00,7401.40,11200
BANK NIFTY FUTUR,20090724,13:05,7401.40,7418.80,7398.00,7418.80,10500
BANK NIFTY FUTUR,20090724,13:10,7418.80,7419.90,7402.00,7409.95,8000
BANK NIFTY FUTUR,20090724,13:15,7410.00,7420.00,7404.55,7410.40,9550
BANK NIFTY FUTUR,20090724,13:20,7411.55,7437.95,7404.00,7437.95,15800
BANK NIFTY FUTUR,20090724,13:25,7438.00,7438.00,7421.00,7425.00,17150
BANK NIFTY FUTUR,20090724,13:30,7424.10,7427.50,7410.10,7420.00,11150
BANK NIFTY FUTUR,20090724,13:35,7425.00,7447.00,7422.05,7445.00,21650
BANK NIFTY FUTUR,20090724,13:40,7440.00,7455.00,7440.00,7449.25,28400
BANK NIFTY FUTUR,20090724,13:45,7450.00,7472.80,7446.00,7466.05,35300
BANK NIFTY FUTUR,20090724,13:50,7470.00,7473.00,7456.00,7458.00,18050
BANK NIFTY FUTUR,20090724,13:55,7460.00,7469.00,7452.00,7454.45,9850
BANK NIFTY FUTUR,20090724,14:00,7451.05,7458.00,7440.00,7449.95,14400
BANK NIFTY FUTUR,20090724,14:05,7443.00,7450.00,7438.00,7438.00,7650
BANK NIFTY FUTUR,20090724,14:10,7436.50,7449.00,7426.00,7430.00,13950
BANK NIFTY FUTUR,20090724,14:15,7422.00,7428.50,7389.00,7400.00,39700
BANK NIFTY FUTUR,20090724,14:20,7400.00,7415.00,7392.00,7407.70,22850
BANK NIFTY FUTUR,20090724,14:25,7408.00,7413.00,7398.10,7403.50,9450
BANK NIFTY FUTUR,20090724,14:30,7412.00,7415.00,7404.00,7413.70,4400
BANK NIFTY FUTUR,20090724,14:35,7410.00,7424.00,7410.00,7415.00,13350
BANK NIFTY FUTUR,20090724,14:40,7414.90,7425.00,7410.00,7425.00,10200
BANK NIFTY FUTUR,20090724,14:45,7428.00,7429.50,7409.80,7409.80,12400
BANK NIFTY FUTUR,20090724,14:50,7406.60,7406.60,7390.25,7399.00,31100
BANK NIFTY FUTUR,20090724,14:55,7399.70,7410.00,7395.00,7406.50,16450
BANK NIFTY FUTUR,20090724,15:00,7405.00,7405.00,7383.00,7390.00,23650
BANK NIFTY FUTUR,20090724,15:05,7390.00,7414.00,7390.00,7413.00,13750
BANK NIFTY FUTUR,20090724,15:10,7412.00,7424.00,7411.00,7414.00,21850
BANK NIFTY FUTUR,20090724,15:15,7413.45,7413.45,7385.10,7390.00,18400
BANK NIFTY FUTUR,20090724,15:20,7389.95,7408.00,7386.50,7404.95,10700
BANK NIFTY FUTUR,20090724,15:25,7406.00,7417.00,7401.55,7410.00,21900
BANK NIFTY FUTUR,20090724,15:30,7410.00,7415.00,7404.55,7414.00,37750
BANK NIFTY FUTUR,20090727,10:00,7440.50,7499.00,7440.50,7485.00,35400
BANK NIFTY FUTUR,20090727,10:05,7480.00,7480.00,7450.00,7461.05,18200
BANK NIFTY FUTUR,20090727,10:10,7469.00,7469.00,7445.50,7447.00,12250
BANK NIFTY FUTUR,20090727,10:15,7449.95,7450.00,7412.00,7420.00,18500
BANK NIFTY FUTUR,20090727,10:20,7420.00,7440.00,7419.00,7430.50,16100
BANK NIFTY FUTUR,20090727,10:25,7435.00,7450.00,7435.00,7440.55,12650
BANK NIFTY FUTUR,20090727,10:30,7440.50,7446.00,7425.00,7431.10,6700
BANK NIFTY FUTUR,20090727,10:35,7430.00,7430.00,7414.20,7415.10,8750
BANK NIFTY FUTUR,20090727,10:40,7416.10,7424.90,7414.00,7424.90,7700
BANK NIFTY FUTUR,20090727,10:45,7423.50,7429.00,7420.00,7420.00,4250
BANK NIFTY FUTUR,20090727,10:50,7418.15,7425.00,7418.00,7425.00,4900
BANK NIFTY FUTUR,20090727,10:55,7428.00,7443.00,7428.00,7441.00,5450
BANK NIFTY FUTUR,20090727,11:00,7441.00,7465.00,7440.00,7465.00,18300
BANK NIFTY FUTUR,20090727,11:05,7455.00,7468.00,7455.00,7465.50,10700
BANK NIFTY FUTUR,20090727,11:10,7467.75,7486.00,7467.00,7480.00,20700
BANK NIFTY FUTUR,20090727,11:15,7480.00,7486.95,7475.25,7480.10,13050
BANK NIFTY FUTUR,20090727,11:20,7484.70,7486.05,7475.25,7476.40,12300
BANK NIFTY FUTUR,20090727,11:25,7476.40,7476.40,7466.00,7472.00,8450
BANK NIFTY FUTUR,20090727,11:30,7472.00,7475.00,7467.00,7468.00,6550
BANK NIFTY FUTUR,20090727,11:35,7468.00,7478.00,7466.95,7467.00,2650
BANK NIFTY FUTUR,20090727,11:40,7471.00,7478.00,7457.00,7457.00,5550
BANK NIFTY FUTUR,20090727,11:45,7457.00,7460.00,7450.00,7450.00,8800
BANK NIFTY FUTUR,20090727,11:50,7450.00,7453.80,7428.00,7428.00,11450
BANK NIFTY FUTUR,20090727,11:55,7428.00,7428.00,7400.10,7401.10,26800
BANK NIFTY FUTUR,20090727,12:00,7405.00,7429.00,7405.00,7428.80,9850
BANK NIFTY FUTUR,20090727,12:05,7427.00,7429.90,7417.00,7418.05,7000
BANK NIFTY FUTUR,20090727,12:10,7415.25,7429.50,7406.00,7418.05,6300
BANK NIFTY FUTUR,20090727,12:15,7412.35,7443.00,7412.35,7436.95,11350
BANK NIFTY FUTUR,20090727,12:20,7431.00,7437.80,7417.00,7422.60,4950
BANK NIFTY FUTUR,20090727,12:25,7424.00,7424.00,7405.00,7411.00,6650
BANK NIFTY FUTUR,20090727,12:30,7415.00,7425.00,7401.10,7415.00,8550
BANK NIFTY FUTUR,20090727,12:35,7420.00,7427.00,7412.00,7416.00,6600
BANK NIFTY FUTUR,20090727,12:40,7415.00,7425.25,7413.00,7422.25,5550
BANK NIFTY FUTUR,20090727,12:45,7424.00,7426.00,7410.00,7411.50,6500
BANK NIFTY FUTUR,20090727,12:50,7410.00,7415.00,7385.00,7385.00,14750
BANK NIFTY FUTUR,20090727,12:55,7386.05,7386.05,7371.10,7375.00,18250
BANK NIFTY FUTUR,20090727,13:00,7375.00,7385.00,7360.00,7362.00,34800
BANK NIFTY FUTUR,20090727,13:05,7362.00,7367.00,7350.00,7365.00,24650
BANK NIFTY FUTUR,20090727,13:10,7365.00,7385.00,7365.00,7384.80,12850
BANK NIFTY FUTUR,20090727,13:15,7384.00,7385.10,7375.20,7377.20,8850
BANK NIFTY FUTUR,20090727,13:20,7380.20,7380.20,7358.00,7358.00,14500
BANK NIFTY FUTUR,20090727,13:25,7361.55,7403.05,7361.55,7403.05,12350
BANK NIFTY FUTUR,20090727,13:30,7404.00,7432.50,7404.00,7425.00,32000
BANK NIFTY FUTUR,20090727,13:35,7420.00,7420.00,7406.00,7414.50,12700
BANK NIFTY FUTUR,20090727,13:40,7415.00,7415.00,7407.05,7412.55,6750
BANK NIFTY FUTUR,20090727,13:45,7410.00,7410.00,7366.30,7370.00,24850
BANK NIFTY FUTUR,20090727,13:50,7372.50,7394.00,7369.95,7393.90,11850
BANK NIFTY FUTUR,20090727,13:55,7393.90,7394.00,7380.00,7383.90,8850
BANK NIFTY FUTUR,20090727,14:00,7383.90,7396.50,7380.00,7396.50,6750
BANK NIFTY FUTUR,20090727,14:05,7395.00,7398.00,7385.00,7398.00,7200
BANK NIFTY FUTUR,20090727,14:10,7398.00,7403.00,7360.00,7365.30,15400
BANK NIFTY FUTUR,20090727,14:15,7365.00,7385.00,7360.00,7384.80,9700
BANK NIFTY FUTUR,20090727,14:20,7389.00,7420.00,7379.00,7410.30,24600
BANK NIFTY FUTUR,20090727,14:25,7412.00,7420.00,7392.95,7404.00,13350
BANK NIFTY FUTUR,20090727,14:30,7393.00,7425.00,7393.00,7425.00,16350
BANK NIFTY FUTUR,20090727,14:35,7425.00,7426.00,7402.90,7418.00,10050
BANK NIFTY FUTUR,20090727,14:40,7422.70,7422.70,7393.00,7398.00,8600
BANK NIFTY FUTUR,20090727,14:45,7403.10,7408.80,7396.00,7407.50,5700
BANK NIFTY FUTUR,20090727,14:50,7405.00,7424.50,7405.00,7410.00,11300
BANK NIFTY FUTUR,20090727,14:55,7408.60,7425.00,7406.25,7425.00,11000
BANK NIFTY FUTUR,20090727,15:00,7425.00,7435.00,7415.00,7422.70,18350
BANK NIFTY FUTUR,20090727,15:05,7423.90,7435.00,7394.15,7400.00,23000
BANK NIFTY FUTUR,20090727,15:10,7404.50,7410.00,7395.00,7397.10,15050
BANK NIFTY FUTUR,20090727,15:15,7398.00,7412.00,7398.00,7407.95,11500
BANK NIFTY FUTUR,20090727,15:20,7407.95,7417.00,7406.00,7410.10,26400
BANK NIFTY FUTUR,20090727,15:25,7411.80,7419.00,7402.00,7415.00,18850
BANK NIFTY FUTUR,20090727,15:30,7415.00,7427.50,7410.00,7410.00,33450
BANK NIFTY FUTUR,20090728,10:00,7420.40,7440.00,7372.40,7374.90,43650
BANK NIFTY FUTUR,20090728,10:05,7375.00,7385.00,7335.35,7337.00,47550
BANK NIFTY FUTUR,20090728,10:10,7338.00,7355.00,7320.00,7345.00,39600
BANK NIFTY FUTUR,20090728,10:15,7350.00,7350.00,7338.00,7347.00,21700
BANK NIFTY FUTUR,20090728,10:20,7348.00,7349.00,7335.00,7342.00,16450
BANK NIFTY FUTUR,20090728,10:25,7342.00,7343.00,7322.00,7332.95,14550
BANK NIFTY FUTUR,20090728,10:30,7332.95,7335.00,7298.00,7308.00,36000
BANK NIFTY FUTUR,20090728,10:35,7310.00,7323.00,7306.70,7306.70,21550
BANK NIFTY FUTUR,20090728,10:40,7306.55,7313.95,7301.05,7310.00,17900
BANK NIFTY FUTUR,20090728,10:45,7313.00,7313.95,7290.50,7301.00,33500
BANK NIFTY FUTUR,20090728,10:50,7300.00,7328.50,7299.50,7324.90,19450
BANK NIFTY FUTUR,20090728,10:55,7322.00,7324.05,7315.00,7323.00,8150
BANK NIFTY FUTUR,20090728,11:00,7324.00,7325.00,7296.35,7300.00,12350
BANK NIFTY FUTUR,20090728,11:05,7300.00,7301.60,7285.05,7288.00,32250
BANK NIFTY FUTUR,20090728,11:10,7287.05,7312.00,7282.50,7310.00,13800
BANK NIFTY FUTUR,20090728,11:15,7309.90,7315.00,7290.00,7290.00,13850
BANK NIFTY FUTUR,20090728,11:20,7294.00,7374.00,7294.00,7332.00,97750
BANK NIFTY FUTUR,20090728,11:25,7332.00,7345.00,7322.05,7340.50,21900
BANK NIFTY FUTUR,20090728,11:30,7340.00,7340.00,7323.00,7325.95,16400
BANK NIFTY FUTUR,20090728,11:35,7324.90,7334.95,7323.00,7330.00,6300
BANK NIFTY FUTUR,20090728,11:40,7330.00,7332.45,7324.60,7328.00,5750
BANK NIFTY FUTUR,20090728,11:45,7330.00,7330.00,7308.00,7323.45,18150
BANK NIFTY FUTUR,20090728,11:50,7322.90,7322.90,7298.50,7305.00,26600
BANK NIFTY FUTUR,20090728,11:55,7307.00,7320.05,7305.00,7305.00,14700
BANK NIFTY FUTUR,20090728,12:00,7305.00,7320.00,7305.00,7310.00,8300
BANK NIFTY FUTUR,20090728,12:05,7308.10,7312.00,7300.10,7306.00,11250
BANK NIFTY FUTUR,20090728,12:10,7308.00,7310.00,7295.00,7295.50,14200
BANK NIFTY FUTUR,20090728,12:15,7297.95,7305.00,7297.00,7299.95,9150
BANK NIFTY FUTUR,20090728,12:20,7300.50,7306.00,7265.05,7270.30,42050
BANK NIFTY FUTUR,20090728,12:25,7275.00,7287.85,7270.05,7283.90,31800
BANK NIFTY FUTUR,20090728,12:30,7284.00,7284.00,7270.00,7270.00,15000
BANK NIFTY FUTUR,20090728,12:35,7274.05,7287.20,7270.00,7284.90,15150
BANK NIFTY FUTUR,20090728,12:40,7283.05,7314.80,7283.05,7303.55,20700
BANK NIFTY FUTUR,20090728,12:45,7305.00,7317.00,7301.90,7304.95,18650
BANK NIFTY FUTUR,20090728,12:50,7304.95,7328.00,7303.00,7327.00,14200
BANK NIFTY FUTUR,20090728,12:55,7327.45,7329.00,7295.00,7297.50,15400
BANK NIFTY FUTUR,20090728,13:00,7297.50,7308.55,7294.00,7297.10,8400
BANK NIFTY FUTUR,20090728,13:05,7300.00,7308.00,7297.00,7300.00,9000
BANK NIFTY FUTUR,20090728,13:10,7297.00,7300.00,7280.00,7295.50,16750
BANK NIFTY FUTUR,20090728,13:15,7300.00,7325.00,7295.50,7310.00,11000
BANK NIFTY FUTUR,20090728,13:20,7315.00,7325.00,7311.35,7324.00,8350
BANK NIFTY FUTUR,20090728,13:25,7319.00,7343.55,7318.00,7326.55,18750
BANK NIFTY FUTUR,20090728,13:30,7328.05,7333.00,7315.25,7315.25,11350
BANK NIFTY FUTUR,20090728,13:35,7315.50,7329.00,7310.00,7325.00,6100
BANK NIFTY FUTUR,20090728,13:40,7325.00,7365.00,7323.10,7364.00,37650
BANK NIFTY FUTUR,20090728,13:45,7362.10,7375.50,7355.00,7361.00,37450
BANK NIFTY FUTUR,20090728,13:50,7363.90,7364.00,7350.00,7363.00,14350
BANK NIFTY FUTUR,20090728,13:55,7362.80,7367.25,7357.00,7365.00,13450
BANK NIFTY FUTUR,20090728,14:00,7362.95,7369.00,7350.00,7350.00,7950
BANK NIFTY FUTUR,20090728,14:05,7349.00,7365.00,7348.05,7357.10,17800
BANK NIFTY FUTUR,20090728,14:10,7357.00,7358.50,7335.00,7339.75,23400
BANK NIFTY FUTUR,20090728,14:15,7339.75,7339.75,7317.00,7320.00,14400
BANK NIFTY FUTUR,20090728,14:20,7315.00,7325.00,7305.00,7305.00,13100
BANK NIFTY FUTUR,20090728,14:25,7302.00,7325.00,7301.50,7316.00,10900
BANK NIFTY FUTUR,20090728,14:30,7320.20,7325.00,7302.00,7317.20,14050
BANK NIFTY FUTUR,20090728,14:35,7317.00,7330.50,7315.05,7329.75,5150
BANK NIFTY FUTUR,20090728,14:40,7330.00,7345.00,7328.00,7329.95,17300
BANK NIFTY FUTUR,20090728,14:45,7328.00,7350.10,7321.00,7350.00,20950
BANK NIFTY FUTUR,20090728,14:50,7345.00,7350.00,7322.15,7324.10,14600
BANK NIFTY FUTUR,20090728,14:55,7325.00,7335.00,7292.00,7299.00,23300
BANK NIFTY FUTUR,20090728,15:00,7291.10,7310.00,7291.10,7304.30,18600
BANK NIFTY FUTUR,20090728,15:05,7307.50,7340.00,7307.50,7327.50,21600
BANK NIFTY FUTUR,20090728,15:10,7327.10,7333.00,7314.00,7330.00,9750
BANK NIFTY FUTUR,20090728,15:15,7330.00,7335.00,7317.65,7318.00,9950
BANK NIFTY FUTUR,20090728,15:20,7316.70,7319.00,7305.00,7310.00,12950
BANK NIFTY FUTUR,20090728,15:25,7310.00,7330.00,7308.00,7323.80,18100
BANK NIFTY FUTUR,20090728,15:30,7323.75,7332.05,7310.00,7314.45,36450
BANK NIFTY FUTUR,20090729,10:00,7298.00,7299.00,7246.00,7270.00,28800
BANK NIFTY FUTUR,20090729,10:05,7270.00,7282.00,7241.20,7242.00,31650
BANK NIFTY FUTUR,20090729,10:10,7244.00,7265.00,7230.00,7264.00,26950
BANK NIFTY FUTUR,20090729,10:15,7263.50,7285.00,7260.05,7280.00,18450
BANK NIFTY FUTUR,20090729,10:20,7279.95,7280.00,7261.00,7266.55,18200
BANK NIFTY FUTUR,20090729,10:25,7268.90,7269.90,7255.00,7267.50,12750
BANK NIFTY FUTUR,20090729,10:30,7268.00,7285.45,7268.00,7278.05,15600
BANK NIFTY FUTUR,20090729,10:35,7278.05,7285.80,7270.50,7277.00,14200
BANK NIFTY FUTUR,20090729,10:40,7275.50,7287.80,7275.50,7280.30,10400
BANK NIFTY FUTUR,20090729,10:45,7285.00,7298.00,7282.40,7289.00,17550
BANK NIFTY FUTUR,20090729,10:50,7288.00,7292.00,7280.00,7288.00,13900
BANK NIFTY FUTUR,20090729,10:55,7290.00,7291.95,7264.90,7272.50,14300
BANK NIFTY FUTUR,20090729,11:00,7272.00,7280.00,7272.00,7275.00,5550
BANK NIFTY FUTUR,20090729,11:05,7275.00,7286.00,7274.95,7283.90,5400
BANK NIFTY FUTUR,20090729,11:10,7282.00,7283.00,7261.95,7269.70,8450
BANK NIFTY FUTUR,20090729,11:15,7267.00,7269.70,7262.00,7267.95,5550
BANK NIFTY FUTUR,20090729,11:20,7264.10,7297.90,7264.00,7275.00,19250
BANK NIFTY FUTUR,20090729,11:25,7275.05,7290.00,7260.00,7288.00,13650
BANK NIFTY FUTUR,20090729,11:30,7287.00,7287.00,7266.30,7271.15,6050
BANK NIFTY FUTUR,20090729,11:35,7274.00,7293.70,7270.50,7290.00,6750
BANK NIFTY FUTUR,20090729,11:40,7291.00,7293.70,7277.00,7279.00,13050
BANK NIFTY FUTUR,20090729,11:45,7275.00,7280.00,7255.00,7255.00,13500
BANK NIFTY FUTUR,20090729,11:50,7256.50,7273.00,7247.00,7252.95,26500
BANK NIFTY FUTUR,20090729,11:55,7252.90,7257.00,7175.00,7185.05,75900
BANK NIFTY FUTUR,20090729,12:00,7195.00,7208.00,7160.00,7185.00,41800
BANK NIFTY FUTUR,20090729,12:05,7187.00,7198.20,7174.85,7184.95,25600
BANK NIFTY FUTUR,20090729,12:10,7184.95,7189.00,7155.25,7155.25,33950
BANK NIFTY FUTUR,20090729,12:15,7152.00,7155.50,7088.00,7090.00,54400
BANK NIFTY FUTUR,20090729,12:20,7090.00,7128.00,7090.00,7120.00,43550
BANK NIFTY FUTUR,20090729,12:25,7124.90,7155.00,7118.05,7137.00,16650
BANK NIFTY FUTUR,20090729,12:30,7138.00,7138.00,7115.00,7117.50,20350
BANK NIFTY FUTUR,20090729,12:35,7117.50,7129.00,7115.00,7123.95,28000
BANK NIFTY FUTUR,20090729,12:40,7120.00,7150.00,7118.00,7145.55,31350
BANK NIFTY FUTUR,20090729,12:45,7145.55,7175.00,7145.50,7170.00,41250
BANK NIFTY FUTUR,20090729,12:50,7170.00,7170.00,7130.00,7137.05,12850
BANK NIFTY FUTUR,20090729,12:55,7133.10,7142.00,7122.60,7135.00,7750
BANK NIFTY FUTUR,20090729,13:00,7135.00,7153.95,7135.00,7142.55,5550
BANK NIFTY FUTUR,20090729,13:05,7150.00,7165.00,7150.00,7155.00,7350
BANK NIFTY FUTUR,20090729,13:10,7160.00,7168.05,7147.00,7149.80,6100
BANK NIFTY FUTUR,20090729,13:15,7148.00,7174.60,7148.00,7158.30,20050
BANK NIFTY FUTUR,20090729,13:20,7154.50,7175.00,7154.50,7161.00,17200
BANK NIFTY FUTUR,20090729,13:25,7160.00,7174.00,7155.50,7170.00,5050
BANK NIFTY FUTUR,20090729,13:30,7168.00,7185.00,7164.00,7175.00,15200
BANK NIFTY FUTUR,20090729,13:35,7175.00,7189.90,7173.00,7188.00,11700
BANK NIFTY FUTUR,20090729,13:40,7188.05,7210.45,7176.90,7195.00,19750
BANK NIFTY FUTUR,20090729,13:45,7196.10,7197.00,7175.50,7193.00,10150
BANK NIFTY FUTUR,20090729,13:50,7194.90,7230.00,7194.00,7228.20,32900
BANK NIFTY FUTUR,20090729,13:55,7224.00,7247.00,7212.20,7230.00,27750
BANK NIFTY FUTUR,20090729,14:00,7226.15,7227.85,7211.00,7215.00,12750
BANK NIFTY FUTUR,20090729,14:05,7214.00,7224.00,7203.15,7213.20,12400
BANK NIFTY FUTUR,20090729,14:10,7212.00,7218.05,7202.30,7211.10,11750
BANK NIFTY FUTUR,20090729,14:15,7215.00,7220.00,7195.00,7195.00,9650
BANK NIFTY FUTUR,20090729,14:20,7195.20,7210.00,7185.25,7210.00,12450
BANK NIFTY FUTUR,20090729,14:25,7210.05,7231.00,7195.00,7230.00,17000
BANK NIFTY FUTUR,20090729,14:30,7230.00,7232.00,7222.00,7228.00,11250
BANK NIFTY FUTUR,20090729,14:35,7227.00,7227.00,7197.00,7212.00,13450
BANK NIFTY FUTUR,20090729,14:40,7215.00,7230.05,7212.00,7218.00,7150
BANK NIFTY FUTUR,20090729,14:45,7219.00,7234.00,7208.00,7232.00,7150
BANK NIFTY FUTUR,20090729,14:50,7230.00,7238.80,7221.00,7225.30,16600
BANK NIFTY FUTUR,20090729,14:55,7228.90,7229.00,7208.55,7221.95,9900
BANK NIFTY FUTUR,20090729,15:00,7221.95,7229.75,7218.00,7227.00,7250
BANK NIFTY FUTUR,20090729,15:05,7227.00,7251.00,7222.50,7247.00,18450
BANK NIFTY FUTUR,20090729,15:10,7247.00,7260.00,7230.00,7230.00,36250
BANK NIFTY FUTUR,20090729,15:15,7230.00,7241.00,7230.00,7236.00,16150
BANK NIFTY FUTUR,20090729,15:20,7236.00,7245.00,7235.00,7240.00,19350
BANK NIFTY FUTUR,20090729,15:25,7240.00,7245.00,7220.00,7220.00,19050
BANK NIFTY FUTUR,20090729,15:30,7221.00,7230.00,7215.50,7230.00,33300
BANK NIFTY FUTUR,20090730,10:00,7199.50,7268.95,7195.00,7256.00,51750
BANK NIFTY FUTUR,20090730,10:05,7257.00,7259.00,7226.50,7228.00,36300
BANK NIFTY FUTUR,20090730,10:10,7231.15,7236.00,7218.00,7230.00,18500
BANK NIFTY FUTUR,20090730,10:15,7230.05,7243.00,7230.00,7235.00,17800
BANK NIFTY FUTUR,20090730,10:20,7235.00,7238.00,7197.00,7210.00,29100
BANK NIFTY FUTUR,20090730,10:25,7208.50,7215.00,7185.20,7195.00,46150
BANK NIFTY FUTUR,20090730,10:30,7189.00,7204.00,7189.00,7204.00,5850
BANK NIFTY FUTUR,20090730,10:35,7200.00,7215.10,7182.00,7215.00,37250
BANK NIFTY FUTUR,20090730,10:40,7215.00,7229.00,7215.00,7224.00,27600
BANK NIFTY FUTUR,20090730,10:45,7224.00,7231.00,7218.35,7219.50,9550
BANK NIFTY FUTUR,20090730,10:50,7219.45,7234.00,7219.45,7233.00,9000
BANK NIFTY FUTUR,20090730,10:55,7229.50,7234.80,7225.00,7234.80,6600
BANK NIFTY FUTUR,20090730,11:00,7234.00,7239.00,7230.00,7231.10,10450
BANK NIFTY FUTUR,20090730,11:05,7230.00,7242.50,7226.20,7240.00,17850
BANK NIFTY FUTUR,20090730,11:10,7239.90,7251.00,7239.90,7245.00,20550
BANK NIFTY FUTUR,20090730,11:15,7245.00,7260.05,7240.00,7260.00,35900
BANK NIFTY FUTUR,20090730,11:20,7260.00,7260.00,7246.00,7246.05,9150
BANK NIFTY FUTUR,20090730,11:25,7248.00,7254.00,7246.10,7248.30,4500
BANK NIFTY FUTUR,20090730,11:30,7248.30,7248.30,7230.10,7240.65,20850
BANK NIFTY FUTUR,20090730,11:35,7242.00,7243.00,7215.80,7224.00,24600
BANK NIFTY FUTUR,20090730,11:40,7220.25,7238.00,7219.00,7238.00,4550
BANK NIFTY FUTUR,20090730,11:45,7235.00,7244.80,7223.10,7234.05,5900
BANK NIFTY FUTUR,20090730,11:50,7228.00,7252.00,7228.00,7249.50,6200
BANK NIFTY FUTUR,20090730,11:55,7252.00,7252.90,7242.20,7251.00,17900
BANK NIFTY FUTUR,20090730,12:00,7252.00,7256.80,7240.40,7256.80,8450
BANK NIFTY FUTUR,20090730,12:05,7256.80,7272.90,7253.00,7271.55,18350
BANK NIFTY FUTUR,20090730,12:10,7274.00,7274.00,7265.50,7266.25,9000
BANK NIFTY FUTUR,20090730,12:15,7268.50,7274.00,7261.95,7264.15,9200
BANK NIFTY FUTUR,20090730,12:20,7264.00,7268.00,7261.00,7266.50,7550
BANK NIFTY FUTUR,20090730,12:25,7263.15,7286.00,7263.15,7286.00,13850
BANK NIFTY FUTUR,20090730,12:30,7280.30,7286.00,7265.00,7281.10,13950
BANK NIFTY FUTUR,20090730,12:35,7283.50,7295.00,7272.00,7295.00,15800
BANK NIFTY FUTUR,20090730,12:40,7295.00,7299.00,7290.00,7296.05,14300
BANK NIFTY FUTUR,20090730,12:45,7299.00,7300.00,7268.25,7276.00,20100
BANK NIFTY FUTUR,20090730,12:50,7276.00,7308.00,7276.00,7302.80,31400
BANK NIFTY FUTUR,20090730,12:55,7300.00,7300.00,7283.00,7291.25,11650
BANK NIFTY FUTUR,20090730,13:00,7295.00,7304.80,7294.00,7301.50,8600
BANK NIFTY FUTUR,20090730,13:05,7301.60,7306.40,7285.00,7285.00,10700
BANK NIFTY FUTUR,20090730,13:10,7285.00,7289.00,7280.00,7286.90,6750
BANK NIFTY FUTUR,20090730,13:15,7285.00,7290.00,7276.25,7280.50,6450
BANK NIFTY FUTUR,20090730,13:20,7280.00,7284.90,7277.30,7277.30,5000
BANK NIFTY FUTUR,20090730,13:25,7277.30,7298.50,7277.30,7298.00,4300
BANK NIFTY FUTUR,20090730,13:30,7298.00,7298.00,7289.00,7292.10,4500
BANK NIFTY FUTUR,20090730,13:35,7295.00,7299.50,7293.00,7293.00,2650
BANK NIFTY FUTUR,20090730,13:40,7290.00,7292.90,7277.00,7277.00,4200
BANK NIFTY FUTUR,20090730,13:45,7279.90,7297.95,7277.25,7295.00,3300
BANK NIFTY FUTUR,20090730,13:50,7299.00,7320.00,7296.00,7318.00,21400
BANK NIFTY FUTUR,20090730,13:55,7319.00,7328.80,7311.25,7312.00,13700
BANK NIFTY FUTUR,20090730,14:00,7309.00,7310.00,7295.10,7305.05,7700
BANK NIFTY FUTUR,20090730,14:05,7303.00,7306.30,7298.00,7300.00,3900
BANK NIFTY FUTUR,20090730,14:10,7300.25,7314.00,7300.00,7310.00,1850
BANK NIFTY FUTUR,20090730,14:15,7306.00,7325.00,7306.00,7325.00,10900
BANK NIFTY FUTUR,20090730,14:20,7325.00,7327.00,7319.00,7320.00,11000
BANK NIFTY FUTUR,20090730,14:25,7322.00,7325.00,7311.00,7315.00,3950
BANK NIFTY FUTUR,20090730,14:30,7311.25,7327.00,7295.10,7326.80,15800
BANK NIFTY FUTUR,20090730,14:35,7324.70,7327.00,7311.00,7316.00,10950
BANK NIFTY FUTUR,20090730,14:40,7316.00,7318.00,7290.05,7304.00,12350
BANK NIFTY FUTUR,20090730,14:45,7300.65,7315.00,7300.00,7315.00,7300
BANK NIFTY FUTUR,20090730,14:50,7314.90,7314.90,7301.10,7308.00,2900
BANK NIFTY FUTUR,20090730,14:55,7308.00,7325.00,7308.00,7325.00,14100
BANK NIFTY FUTUR,20090730,15:00,7324.95,7351.55,7324.00,7330.95,23900
BANK NIFTY FUTUR,20090730,15:05,7330.00,7355.60,7325.10,7355.60,13550
BANK NIFTY FUTUR,20090730,15:10,7354.45,7360.05,7345.00,7355.00,12150
BANK NIFTY FUTUR,20090730,15:15,7354.65,7360.00,7350.00,7358.00,12050
BANK NIFTY FUTUR,20090730,15:20,7359.00,7374.95,7359.00,7374.50,17600
BANK NIFTY FUTUR,20090730,15:25,7373.00,7385.90,7370.00,7384.00,17350
BANK NIFTY FUTUR,20090730,15:30,7385.00,7390.00,7385.00,7387.60,23500
BANK NIFTY FUTUR,20090731,10:00,7480.00,7540.00,7472.50,7522.85,56600
BANK NIFTY FUTUR,20090731,10:05,7520.00,7551.00,7520.00,7542.60,52550
BANK NIFTY FUTUR,20090731,10:10,7536.05,7540.00,7524.00,7530.00,15850
BANK NIFTY FUTUR,20090731,10:15,7532.00,7558.00,7530.00,7554.00,18100
BANK NIFTY FUTUR,20090731,10:20,7550.00,7555.00,7542.00,7543.15,19500
BANK NIFTY FUTUR,20090731,10:25,7542.00,7569.00,7542.00,7569.00,20050
BANK NIFTY FUTUR,20090731,10:30,7570.95,7575.00,7561.00,7565.00,32750
BANK NIFTY FUTUR,20090731,10:35,7565.05,7576.60,7559.95,7568.00,15750
BANK NIFTY FUTUR,20090731,10:40,7566.10,7585.00,7563.55,7578.85,17150
BANK NIFTY FUTUR,20090731,10:45,7579.85,7587.00,7575.00,7579.65,24400
BANK NIFTY FUTUR,20090731,10:50,7582.00,7613.90,7582.00,7604.00,42800
BANK NIFTY FUTUR,20090731,10:55,7604.55,7619.80,7602.00,7608.70,23400
BANK NIFTY FUTUR,20090731,11:00,7606.00,7625.00,7603.30,7625.00,15900
BANK NIFTY FUTUR,20090731,11:05,7624.95,7630.00,7615.05,7627.10,15300
BANK NIFTY FUTUR,20090731,11:10,7628.50,7628.50,7621.00,7626.50,9600
BANK NIFTY FUTUR,20090731,11:15,7625.00,7626.60,7612.00,7615.00,9100
BANK NIFTY FUTUR,20090731,11:20,7613.00,7613.90,7584.00,7591.50,25450
BANK NIFTY FUTUR,20090731,11:25,7590.80,7598.00,7575.20,7576.00,15950
BANK NIFTY FUTUR,20090731,11:30,7577.90,7593.55,7577.90,7592.60,10150
BANK NIFTY FUTUR,20090731,11:35,7586.00,7598.00,7585.20,7586.20,11650
BANK NIFTY FUTUR,20090731,11:40,7585.50,7597.90,7585.50,7592.35,4800
BANK NIFTY FUTUR,20090731,11:45,7588.00,7595.00,7577.00,7584.00,8100
BANK NIFTY FUTUR,20090731,11:50,7580.10,7595.95,7575.95,7595.95,12850
BANK NIFTY FUTUR,20090731,11:55,7595.95,7610.00,7594.00,7605.00,15550
BANK NIFTY FUTUR,20090731,12:00,7605.00,7614.65,7603.15,7604.50,9650
BANK NIFTY FUTUR,20090731,12:05,7606.00,7622.95,7606.00,7619.95,23300
BANK NIFTY FUTUR,20090731,12:10,7621.00,7621.80,7607.00,7612.00,6100
BANK NIFTY FUTUR,20090731,12:15,7614.80,7614.80,7585.00,7585.00,12200
BANK NIFTY FUTUR,20090731,12:20,7589.00,7598.00,7585.00,7590.00,2500
BANK NIFTY FUTUR,20090731,12:25,7588.00,7598.00,7580.05,7597.95,9050
BANK NIFTY FUTUR,20090731,12:30,7598.90,7600.00,7587.20,7590.00,5450
BANK NIFTY FUTUR,20090731,12:35,7592.00,7593.00,7565.00,7576.05,34950
BANK NIFTY FUTUR,20090731,12:40,7579.35,7594.00,7577.05,7590.00,12650
BANK NIFTY FUTUR,20090731,12:45,7591.95,7604.90,7582.50,7600.10,8100
BANK NIFTY FUTUR,20090731,12:50,7602.00,7613.00,7588.00,7598.00,18000
BANK NIFTY FUTUR,20090731,12:55,7598.00,7613.00,7598.00,7611.00,7100
BANK NIFTY FUTUR,20090731,13:00,7611.00,7618.00,7606.40,7612.90,9700
BANK NIFTY FUTUR,20090731,13:05,7606.90,7613.00,7601.70,7612.05,4250
BANK NIFTY FUTUR,20090731,13:10,7616.00,7623.50,7607.65,7608.00,14550
BANK NIFTY FUTUR,20090731,13:15,7608.10,7612.75,7606.50,7606.50,3300
BANK NIFTY FUTUR,20090731,13:20,7608.50,7612.00,7602.75,7607.00,4450
BANK NIFTY FUTUR,20090731,13:25,7608.00,7608.05,7600.00,7602.05,5650
BANK NIFTY FUTUR,20090731,13:30,7603.60,7624.00,7600.10,7620.00,7550
BANK NIFTY FUTUR,20090731,13:35,7622.70,7625.00,7612.00,7617.00,9700
BANK NIFTY FUTUR,20090731,13:40,7615.00,7615.00,7588.55,7588.55,16700
BANK NIFTY FUTUR,20090731,13:45,7590.00,7600.10,7585.00,7592.00,15100
BANK NIFTY FUTUR,20090731,13:50,7590.00,7600.00,7583.50,7600.00,7650
BANK NIFTY FUTUR,20090731,13:55,7605.00,7610.00,7595.65,7605.00,4950
BANK NIFTY FUTUR,20090731,14:00,7605.00,7613.00,7593.85,7600.00,5550
BANK NIFTY FUTUR,20090731,14:05,7597.00,7605.00,7589.00,7593.30,15350
BANK NIFTY FUTUR,20090731,14:10,7597.00,7597.95,7556.00,7574.00,35300
BANK NIFTY FUTUR,20090731,14:15,7576.85,7580.00,7566.95,7580.00,18150
BANK NIFTY FUTUR,20090731,14:20,7580.00,7595.00,7576.05,7580.00,8450
BANK NIFTY FUTUR,20090731,14:25,7575.00,7579.80,7554.80,7565.00,26750
BANK NIFTY FUTUR,20090731,14:30,7565.00,7583.00,7561.50,7574.00,10400
BANK NIFTY FUTUR,20090731,14:35,7575.05,7585.00,7575.00,7578.00,10150
BANK NIFTY FUTUR,20090731,14:40,7577.00,7585.00,7565.00,7569.95,9000
BANK NIFTY FUTUR,20090731,14:45,7574.00,7577.00,7552.00,7562.00,12500
BANK NIFTY FUTUR,20090731,14:50,7561.00,7572.00,7554.30,7558.60,8600
BANK NIFTY FUTUR,20090731,14:55,7558.60,7562.00,7510.85,7538.00,39050
BANK NIFTY FUTUR,20090731,15:00,7538.00,7541.00,7501.00,7504.00,42850
BANK NIFTY FUTUR,20090731,15:05,7504.90,7545.00,7502.10,7545.00,26700
BANK NIFTY FUTUR,20090731,15:10,7543.80,7543.80,7515.20,7523.95,15350
BANK NIFTY FUTUR,20090731,15:15,7523.70,7565.00,7523.70,7565.00,26050
BANK NIFTY FUTUR,20090731,15:20,7564.00,7578.00,7560.00,7566.50,18900
BANK NIFTY FUTUR,20090731,15:25,7567.05,7575.00,7566.15,7570.00,21650
BANK NIFTY FUTUR,20090731,15:30,7570.00,7575.00,7557.05,7570.00,33700
BANK NIFTY FUTUR,20090803,10:00,7575.00,7584.40,7535.50,7550.00,25050
BANK NIFTY FUTUR,20090803,10:05,7550.00,7554.95,7525.00,7547.65,15200
BANK NIFTY FUTUR,20090803,10:10,7547.00,7567.00,7535.00,7562.00,18350
BANK NIFTY FUTUR,20090803,10:15,7563.50,7565.00,7547.60,7547.75,9700
BANK NIFTY FUTUR,20090803,10:20,7552.10,7565.00,7546.00,7565.00,6500
BANK NIFTY FUTUR,20090803,10:25,7569.00,7577.00,7558.05,7571.00,11300
BANK NIFTY FUTUR,20090803,10:30,7567.00,7571.00,7560.00,7560.00,6150
BANK NIFTY FUTUR,20090803,10:35,7561.20,7562.25,7545.00,7553.00,12450
BANK NIFTY FUTUR,20090803,10:40,7555.00,7585.00,7535.00,7536.00,34200
BANK NIFTY FUTUR,20090803,10:45,7534.80,7565.15,7534.80,7565.00,19050
BANK NIFTY FUTUR,20090803,10:50,7565.00,7569.00,7557.00,7569.00,4950
BANK NIFTY FUTUR,20090803,10:55,7567.65,7569.00,7555.00,7564.85,7400
BANK NIFTY FUTUR,20090803,11:00,7565.00,7579.50,7562.05,7579.50,15550
BANK NIFTY FUTUR,20090803,11:05,7577.35,7586.00,7567.25,7575.25,11650
BANK NIFTY FUTUR,20090803,11:10,7575.25,7584.65,7572.40,7584.65,9800
BANK NIFTY FUTUR,20090803,11:15,7585.00,7607.00,7578.50,7595.00,28750
BANK NIFTY FUTUR,20090803,11:20,7594.95,7610.50,7594.95,7597.00,17650
BANK NIFTY FUTUR,20090803,11:25,7596.50,7599.90,7588.00,7590.00,11500
BANK NIFTY FUTUR,20090803,11:30,7590.00,7599.95,7587.50,7599.95,9200
BANK NIFTY FUTUR,20090803,11:35,7600.00,7604.00,7592.50,7595.00,7700
BANK NIFTY FUTUR,20090803,11:40,7592.00,7593.00,7571.30,7576.50,15300
BANK NIFTY FUTUR,20090803,11:45,7579.00,7581.00,7572.00,7573.05,7200
BANK NIFTY FUTUR,20090803,11:50,7578.65,7583.95,7573.05,7580.00,2100
BANK NIFTY FUTUR,20090803,11:55,7580.00,7593.50,7578.00,7589.00,2900
BANK NIFTY FUTUR,20090803,12:00,7587.00,7591.00,7580.00,7580.00,2400
BANK NIFTY FUTUR,20090803,12:05,7580.00,7580.00,7571.00,7575.00,4250
BANK NIFTY FUTUR,20090803,12:10,7575.10,7591.00,7573.00,7590.00,3000
BANK NIFTY FUTUR,20090803,12:15,7590.00,7590.00,7552.65,7560.00,21850
BANK NIFTY FUTUR,20090803,12:20,7561.00,7567.00,7555.00,7567.00,12100
BANK NIFTY FUTUR,20090803,12:25,7567.00,7574.45,7545.00,7552.05,15900
BANK NIFTY FUTUR,20090803,12:30,7555.00,7565.00,7552.10,7564.60,4800
BANK NIFTY FUTUR,20090803,12:35,7566.00,7566.00,7508.00,7530.80,43950
BANK NIFTY FUTUR,20090803,12:40,7531.35,7549.00,7530.00,7544.00,12100
BANK NIFTY FUTUR,20090803,12:45,7548.00,7559.70,7545.00,7556.50,8500
BANK NIFTY FUTUR,20090803,12:50,7556.00,7564.35,7550.00,7557.35,5500
BANK NIFTY FUTUR,20090803,12:55,7557.00,7568.00,7557.00,7567.00,4300
BANK NIFTY FUTUR,20090803,13:00,7568.25,7577.00,7561.50,7568.00,9100
BANK NIFTY FUTUR,20090803,13:05,7565.05,7568.00,7552.00,7559.90,3150
BANK NIFTY FUTUR,20090803,13:10,7557.00,7564.00,7552.65,7552.65,3050
BANK NIFTY FUTUR,20090803,13:15,7553.05,7553.05,7540.30,7545.00,11550
BANK NIFTY FUTUR,20090803,13:20,7543.00,7564.40,7540.15,7550.05,6200
BANK NIFTY FUTUR,20090803,13:25,7540.15,7558.85,7539.95,7558.00,9600
BANK NIFTY FUTUR,20090803,13:30,7558.00,7565.75,7558.00,7564.95,6550
BANK NIFTY FUTUR,20090803,13:35,7560.50,7564.00,7541.00,7549.00,8350
BANK NIFTY FUTUR,20090803,13:40,7545.00,7560.00,7545.00,7559.85,6850
BANK NIFTY FUTUR,20090803,13:45,7560.00,7569.00,7557.00,7562.85,10100
BANK NIFTY FUTUR,20090803,13:50,7561.10,7578.00,7560.00,7578.00,11300
BANK NIFTY FUTUR,20090803,13:55,7579.55,7585.00,7579.55,7582.80,29650
BANK NIFTY FUTUR,20090803,14:00,7582.00,7589.35,7580.00,7585.00,12000
BANK NIFTY FUTUR,20090803,14:05,7582.50,7600.00,7582.50,7596.00,44500
BANK NIFTY FUTUR,20090803,14:10,7600.00,7602.95,7591.00,7596.80,11650
BANK NIFTY FUTUR,20090803,14:15,7599.00,7602.00,7582.60,7591.00,8700
BANK NIFTY FUTUR,20090803,14:20,7591.00,7593.00,7576.40,7584.05,8400
BANK NIFTY FUTUR,20090803,14:25,7583.00,7593.95,7582.00,7588.50,8350
BANK NIFTY FUTUR,20090803,14:30,7595.00,7609.00,7585.00,7588.00,32250
BANK NIFTY FUTUR,20090803,14:35,7588.00,7605.00,7588.00,7605.00,8550
BANK NIFTY FUTUR,20090803,14:40,7601.00,7605.00,7593.00,7600.00,6200
BANK NIFTY FUTUR,20090803,14:45,7597.20,7602.50,7591.00,7599.95,3750
BANK NIFTY FUTUR,20090803,14:50,7599.90,7610.00,7592.05,7610.00,7500
BANK NIFTY FUTUR,20090803,14:55,7610.00,7617.90,7605.05,7611.00,23250
BANK NIFTY FUTUR,20090803,15:00,7608.20,7636.90,7608.20,7635.05,29350
BANK NIFTY FUTUR,20090803,15:05,7637.00,7670.00,7635.00,7658.05,67900
BANK NIFTY FUTUR,20090803,15:10,7657.00,7670.00,7657.00,7662.70,19650
BANK NIFTY FUTUR,20090803,15:15,7663.05,7675.00,7662.00,7666.25,13700
BANK NIFTY FUTUR,20090803,15:20,7666.25,7672.00,7657.00,7663.00,16350
BANK NIFTY FUTUR,20090803,15:25,7664.90,7670.00,7657.00,7670.00,27300
BANK NIFTY FUTUR,20090803,15:30,7670.00,7708.00,7670.00,7698.00,54200
BANK NIFTY FUTUR,20090804,10:00,7660.00,7695.00,7629.00,7644.20,53900
BANK NIFTY FUTUR,20090804,10:05,7647.60,7676.00,7647.60,7665.00,41450
BANK NIFTY FUTUR,20090804,10:10,7662.50,7662.50,7640.50,7644.00,21300
BANK NIFTY FUTUR,20090804,10:15,7645.00,7660.00,7642.00,7650.00,11050
BANK NIFTY FUTUR,20090804,10:20,7645.00,7645.00,7605.00,7631.00,41000
BANK NIFTY FUTUR,20090804,10:25,7635.00,7642.50,7630.25,7640.00,13800
BANK NIFTY FUTUR,20090804,10:30,7640.00,7646.95,7628.90,7630.20,6550
BANK NIFTY FUTUR,20090804,10:35,7630.00,7640.00,7630.00,7636.00,9100
BANK NIFTY FUTUR,20090804,10:40,7640.00,7655.00,7638.70,7648.00,14850
BANK NIFTY FUTUR,20090804,10:45,7649.80,7674.00,7645.00,7670.00,18450
BANK NIFTY FUTUR,20090804,10:50,7673.00,7685.00,7655.15,7657.90,26400
BANK NIFTY FUTUR,20090804,10:55,7658.00,7661.80,7645.05,7651.30,17100
BANK NIFTY FUTUR,20090804,11:00,7655.00,7658.80,7635.00,7635.50,16950
BANK NIFTY FUTUR,20090804,11:05,7636.05,7644.00,7624.95,7628.00,18350
BANK NIFTY FUTUR,20090804,11:10,7628.20,7650.00,7628.20,7650.00,9050
BANK NIFTY FUTUR,20090804,11:15,7650.00,7658.00,7645.05,7651.00,8900
BANK NIFTY FUTUR,20090804,11:20,7652.00,7654.00,7644.15,7650.00,5400
BANK NIFTY FUTUR,20090804,11:25,7651.00,7654.80,7641.80,7649.05,8300
BANK NIFTY FUTUR,20090804,11:30,7651.00,7655.00,7647.15,7653.00,3700
BANK NIFTY FUTUR,20090804,11:35,7650.00,7653.00,7640.05,7640.90,5700
BANK NIFTY FUTUR,20090804,11:40,7640.05,7649.00,7637.50,7643.50,6100
BANK NIFTY FUTUR,20090804,11:45,7645.90,7668.00,7641.05,7663.85,14050
BANK NIFTY FUTUR,20090804,11:50,7663.85,7692.00,7661.00,7692.00,36900
BANK NIFTY FUTUR,20090804,11:55,7692.00,7710.00,7681.25,7703.00,46450
BANK NIFTY FUTUR,20090804,12:00,7703.00,7705.00,7690.00,7705.00,17500
BANK NIFTY FUTUR,20090804,12:05,7705.00,7729.00,7704.00,7720.00,36900
BANK NIFTY FUTUR,20090804,12:10,7719.95,7720.45,7687.00,7692.55,19750
BANK NIFTY FUTUR,20090804,12:15,7693.95,7701.50,7680.00,7686.50,19100
BANK NIFTY FUTUR,20090804,12:20,7688.95,7703.00,7686.15,7701.10,8500
BANK NIFTY FUTUR,20090804,12:25,7702.00,7714.90,7700.00,7711.50,13050
BANK NIFTY FUTUR,20090804,12:30,7710.00,7713.00,7700.20,7708.35,7450
BANK NIFTY FUTUR,20090804,12:35,7708.00,7708.00,7681.00,7696.00,14100
BANK NIFTY FUTUR,20090804,12:40,7696.00,7715.00,7685.00,7709.50,8800
BANK NIFTY FUTUR,20090804,12:45,7712.00,7715.00,7694.15,7710.00,8600
BANK NIFTY FUTUR,20090804,12:50,7707.95,7719.00,7704.95,7715.00,9400
BANK NIFTY FUTUR,20090804,12:55,7715.00,7722.00,7707.00,7707.00,13200
BANK NIFTY FUTUR,20090804,13:00,7705.00,7705.00,7695.50,7700.00,8050
BANK NIFTY FUTUR,20090804,13:05,7704.00,7704.00,7685.00,7685.05,11500
BANK NIFTY FUTUR,20090804,13:10,7683.50,7693.00,7682.00,7685.00,6600
BANK NIFTY FUTUR,20090804,13:15,7685.00,7690.00,7675.00,7685.15,14350
BANK NIFTY FUTUR,20090804,13:20,7685.05,7692.80,7681.20,7690.00,4300
BANK NIFTY FUTUR,20090804,13:25,7692.00,7696.95,7684.60,7695.00,2400
BANK NIFTY FUTUR,20090804,13:30,7695.00,7697.95,7688.00,7688.00,3000
BANK NIFTY FUTUR,20090804,13:35,7686.55,7692.00,7682.00,7692.00,1450
BANK NIFTY FUTUR,20090804,13:40,7693.00,7695.00,7681.10,7685.00,1800
BANK NIFTY FUTUR,20090804,13:45,7685.05,7685.05,7675.00,7680.00,9250
BANK NIFTY FUTUR,20090804,13:50,7680.00,7687.00,7663.00,7668.00,19050
BANK NIFTY FUTUR,20090804,13:55,7668.60,7670.00,7650.05,7659.00,28800
BANK NIFTY FUTUR,20090804,14:00,7655.70,7667.85,7650.00,7650.00,15750
BANK NIFTY FUTUR,20090804,14:05,7646.00,7647.00,7620.10,7626.00,53400
BANK NIFTY FUTUR,20090804,14:10,7630.00,7644.95,7630.00,7638.00,17150
BANK NIFTY FUTUR,20090804,14:15,7635.20,7643.00,7616.00,7620.00,24050
BANK NIFTY FUTUR,20090804,14:20,7620.00,7635.00,7619.80,7632.00,14300
BANK NIFTY FUTUR,20090804,14:25,7630.00,7634.00,7616.00,7616.00,23050
BANK NIFTY FUTUR,20090804,14:30,7619.95,7624.95,7593.00,7598.00,44200
BANK NIFTY FUTUR,20090804,14:35,7598.00,7603.50,7581.70,7586.30,32250
BANK NIFTY FUTUR,20090804,14:40,7585.00,7600.00,7576.00,7595.00,22250
BANK NIFTY FUTUR,20090804,14:45,7595.00,7599.00,7576.00,7595.00,18250
BANK NIFTY FUTUR,20090804,14:50,7592.50,7595.00,7575.00,7580.00,23450
BANK NIFTY FUTUR,20090804,14:55,7580.00,7593.70,7577.00,7593.70,11300
BANK NIFTY FUTUR,20090804,15:00,7593.50,7593.50,7568.00,7583.00,30700
BANK NIFTY FUTUR,20090804,15:05,7583.75,7583.75,7570.00,7575.00,9450
BANK NIFTY FUTUR,20090804,15:10,7575.15,7601.00,7570.50,7600.00,18900
BANK NIFTY FUTUR,20090804,15:15,7600.00,7626.00,7595.00,7617.00,46200
BANK NIFTY FUTUR,20090804,15:20,7618.00,7640.00,7615.00,7626.00,23750
BANK NIFTY FUTUR,20090804,15:25,7625.00,7643.85,7620.35,7640.00,26200
BANK NIFTY FUTUR,20090804,15:30,7638.10,7643.55,7615.00,7615.00,41100
BANK NIFTY FUTUR,20090805,10:00,7620.10,7638.55,7600.00,7623.55,26900
BANK NIFTY FUTUR,20090805,10:05,7625.00,7644.80,7623.00,7640.55,14600
BANK NIFTY FUTUR,20090805,10:10,7642.00,7654.00,7635.00,7649.00,19100
BANK NIFTY FUTUR,20090805,10:15,7650.00,7650.50,7636.30,7643.95,9850
BANK NIFTY FUTUR,20090805,10:20,7643.95,7647.00,7616.00,7617.35,11250
BANK NIFTY FUTUR,20090805,10:25,7620.00,7623.50,7605.10,7605.10,16200
BANK NIFTY FUTUR,20090805,10:30,7610.00,7610.20,7592.00,7604.00,22050
BANK NIFTY FUTUR,20090805,10:35,7602.20,7614.00,7575.00,7577.00,31400
BANK NIFTY FUTUR,20090805,10:40,7575.00,7594.00,7570.05,7580.00,19550
BANK NIFTY FUTUR,20090805,10:45,7577.00,7588.95,7570.00,7582.00,12150
BANK NIFTY FUTUR,20090805,10:50,7580.00,7582.00,7545.00,7545.00,33200
BANK NIFTY FUTUR,20090805,10:55,7545.00,7561.70,7541.00,7542.00,20550
BANK NIFTY FUTUR,20090805,11:00,7540.00,7553.30,7536.10,7548.00,21400
BANK NIFTY FUTUR,20090805,11:05,7545.05,7552.80,7525.05,7546.35,23300
BANK NIFTY FUTUR,20090805,11:10,7548.00,7567.90,7545.00,7560.00,17050
BANK NIFTY FUTUR,20090805,11:15,7558.50,7560.00,7546.00,7554.80,11600
BANK NIFTY FUTUR,20090805,11:20,7555.00,7563.00,7550.55,7550.55,6500
BANK NIFTY FUTUR,20090805,11:25,7550.00,7550.00,7533.00,7534.00,10300
BANK NIFTY FUTUR,20090805,11:30,7531.30,7537.95,7520.05,7529.35,18550
BANK NIFTY FUTUR,20090805,11:35,7525.20,7529.45,7510.00,7522.00,22050
BANK NIFTY FUTUR,20090805,11:40,7522.90,7540.00,7521.00,7537.00,10750
BANK NIFTY FUTUR,20090805,11:45,7537.00,7543.90,7532.00,7542.00,6550
BANK NIFTY FUTUR,20090805,11:50,7540.00,7559.00,7536.55,7558.10,13000
BANK NIFTY FUTUR,20090805,11:55,7560.00,7565.00,7553.15,7557.05,5750
BANK NIFTY FUTUR,20090805,12:00,7554.35,7562.00,7551.55,7562.00,5350
BANK NIFTY FUTUR,20090805,12:05,7560.00,7560.00,7536.00,7543.80,8900
BANK NIFTY FUTUR,20090805,12:10,7541.50,7542.35,7525.60,7536.00,14250
BANK NIFTY FUTUR,20090805,12:15,7536.00,7536.00,7522.00,7533.00,12800
BANK NIFTY FUTUR,20090805,12:20,7535.00,7537.65,7525.10,7526.20,3700
BANK NIFTY FUTUR,20090805,12:25,7530.00,7535.00,7525.10,7533.00,5350
BANK NIFTY FUTUR,20090805,12:30,7535.00,7540.00,7527.95,7533.00,4200
BANK NIFTY FUTUR,20090805,12:35,7534.80,7545.00,7525.30,7531.30,7600
BANK NIFTY FUTUR,20090805,12:40,7535.00,7544.00,7528.00,7541.00,7250
BANK NIFTY FUTUR,20090805,12:45,7542.50,7556.00,7538.70,7553.00,9700
BANK NIFTY FUTUR,20090805,12:50,7553.90,7593.75,7553.90,7593.40,42150
BANK NIFTY FUTUR,20090805,12:55,7595.00,7595.00,7562.35,7563.00,18850
BANK NIFTY FUTUR,20090805,13:00,7569.90,7576.00,7562.60,7573.00,6250
BANK NIFTY FUTUR,20090805,13:05,7575.00,7580.10,7565.00,7572.00,4300
BANK NIFTY FUTUR,20090805,13:10,7567.20,7570.00,7554.00,7559.95,6900
BANK NIFTY FUTUR,20090805,13:15,7558.00,7558.00,7541.95,7545.00,7150
BANK NIFTY FUTUR,20090805,13:20,7548.50,7570.00,7548.00,7569.00,6800
BANK NIFTY FUTUR,20090805,13:25,7568.80,7578.00,7560.00,7577.15,6200
BANK NIFTY FUTUR,20090805,13:30,7577.15,7580.90,7566.00,7571.00,5650
BANK NIFTY FUTUR,20090805,13:35,7571.50,7571.50,7556.05,7565.90,2500
BANK NIFTY FUTUR,20090805,13:40,7566.25,7585.00,7566.25,7574.10,5650
BANK NIFTY FUTUR,20090805,13:45,7577.90,7584.00,7567.50,7568.40,7900
BANK NIFTY FUTUR,20090805,13:50,7567.65,7575.00,7564.00,7566.95,5550
BANK NIFTY FUTUR,20090805,13:55,7565.00,7565.05,7542.60,7556.85,9850
BANK NIFTY FUTUR,20090805,14:00,7555.00,7564.00,7550.00,7564.00,3850
BANK NIFTY FUTUR,20090805,14:05,7566.00,7578.95,7566.00,7573.00,4700
BANK NIFTY FUTUR,20090805,14:10,7577.00,7577.00,7570.10,7576.00,3100
BANK NIFTY FUTUR,20090805,14:15,7575.00,7614.00,7575.00,7597.05,47950
BANK NIFTY FUTUR,20090805,14:20,7599.95,7616.00,7596.25,7606.20,21850
BANK NIFTY FUTUR,20090805,14:25,7606.00,7624.00,7605.00,7606.90,18550
BANK NIFTY FUTUR,20090805,14:30,7610.00,7618.85,7607.35,7610.00,7050
BANK NIFTY FUTUR,20090805,14:35,7611.95,7612.00,7587.25,7612.00,14600
BANK NIFTY FUTUR,20090805,14:40,7612.75,7635.00,7612.75,7625.00,21050
BANK NIFTY FUTUR,20090805,14:45,7625.00,7632.00,7618.00,7630.00,11600
BANK NIFTY FUTUR,20090805,14:50,7629.45,7645.00,7624.05,7627.00,15800
BANK NIFTY FUTUR,20090805,14:55,7626.00,7635.00,7616.00,7624.00,8300
BANK NIFTY FUTUR,20090805,15:00,7625.00,7635.95,7625.00,7635.95,7250
BANK NIFTY FUTUR,20090805,15:05,7636.00,7650.00,7631.50,7647.95,15800
BANK NIFTY FUTUR,20090805,15:10,7645.10,7652.00,7640.00,7640.00,20950
BANK NIFTY FUTUR,20090805,15:15,7635.90,7638.00,7616.35,7617.05,13050
BANK NIFTY FUTUR,20090805,15:20,7617.00,7622.90,7611.00,7614.95,16350
BANK NIFTY FUTUR,20090805,15:25,7613.00,7616.50,7603.00,7609.80,18250
BANK NIFTY FUTUR,20090805,15:30,7610.00,7621.00,7606.20,7615.00,20150
BANK NIFTY FUTUR,20090806,10:00,7590.00,7605.00,7575.00,7587.00,25550
BANK NIFTY FUTUR,20090806,10:05,7585.00,7595.00,7575.00,7590.00,19300
BANK NIFTY FUTUR,20090806,10:10,7580.00,7585.00,7545.00,7560.00,36050
BANK NIFTY FUTUR,20090806,10:15,7559.90,7566.05,7550.00,7565.90,20500
BANK NIFTY FUTUR,20090806,10:20,7566.00,7577.00,7560.00,7576.05,21100
BANK NIFTY FUTUR,20090806,10:25,7576.00,7592.00,7572.00,7575.00,13200
BANK NIFTY FUTUR,20090806,10:30,7577.00,7590.10,7567.35,7585.50,13450
BANK NIFTY FUTUR,20090806,10:35,7585.15,7616.00,7585.00,7615.00,33950
BANK NIFTY FUTUR,20090806,10:40,7615.00,7632.10,7609.35,7618.50,29300
BANK NIFTY FUTUR,20090806,10:45,7620.00,7623.00,7611.30,7615.50,11100
BANK NIFTY FUTUR,20090806,10:50,7617.00,7620.00,7610.00,7615.00,8850
BANK NIFTY FUTUR,20090806,10:55,7615.00,7632.00,7615.00,7625.00,22300
BANK NIFTY FUTUR,20090806,11:00,7622.05,7625.00,7600.10,7606.20,15200
BANK NIFTY FUTUR,20090806,11:05,7614.00,7618.00,7607.00,7613.05,7450
BANK NIFTY FUTUR,20090806,11:10,7614.00,7614.00,7592.50,7599.00,13750
BANK NIFTY FUTUR,20090806,11:15,7599.00,7604.00,7596.00,7597.15,7100
BANK NIFTY FUTUR,20090806,11:20,7602.50,7609.70,7601.50,7609.50,2150
BANK NIFTY FUTUR,20090806,11:25,7609.80,7619.00,7606.05,7615.00,6900
BANK NIFTY FUTUR,20090806,11:30,7615.00,7617.00,7602.00,7605.00,5000
BANK NIFTY FUTUR,20090806,11:35,7607.00,7640.00,7607.00,7634.00,29600
BANK NIFTY FUTUR,20090806,11:40,7634.00,7634.00,7615.00,7615.05,10950
BANK NIFTY FUTUR,20090806,11:45,7615.05,7626.00,7613.00,7626.00,4400
BANK NIFTY FUTUR,20090806,11:50,7627.00,7635.00,7620.10,7632.30,5250
BANK NIFTY FUTUR,20090806,11:55,7631.00,7643.00,7626.00,7635.20,12550
BANK NIFTY FUTUR,20090806,12:00,7635.20,7643.00,7627.70,7634.90,8300
BANK NIFTY FUTUR,20090806,12:05,7634.75,7641.25,7629.00,7635.00,8150
BANK NIFTY FUTUR,20090806,12:10,7635.00,7641.95,7626.00,7641.85,10600
BANK NIFTY FUTUR,20090806,12:15,7639.85,7639.85,7622.00,7629.70,9700
BANK NIFTY FUTUR,20090806,12:20,7629.65,7634.35,7618.00,7634.35,4000
BANK NIFTY FUTUR,20090806,12:25,7635.00,7636.10,7620.15,7620.15,3600
BANK NIFTY FUTUR,20090806,12:30,7617.50,7623.95,7612.00,7614.05,10050
BANK NIFTY FUTUR,20090806,12:35,7614.00,7629.85,7606.00,7626.05,11150
BANK NIFTY FUTUR,20090806,12:40,7627.95,7643.50,7626.05,7640.00,15400
BANK NIFTY FUTUR,20090806,12:45,7641.00,7643.00,7632.00,7641.00,7650
BANK NIFTY FUTUR,20090806,12:50,7641.00,7662.95,7638.55,7661.85,41700
BANK NIFTY FUTUR,20090806,12:55,7660.00,7662.50,7637.20,7637.25,17750
BANK NIFTY FUTUR,20090806,13:00,7638.00,7665.00,7637.25,7665.00,13900
BANK NIFTY FUTUR,20090806,13:05,7663.95,7669.00,7653.60,7665.00,13300
BANK NIFTY FUTUR,20090806,13:10,7664.95,7675.00,7661.25,7674.00,18450
BANK NIFTY FUTUR,20090806,13:15,7675.00,7675.00,7655.15,7665.00,12300
BANK NIFTY FUTUR,20090806,13:20,7670.00,7676.00,7662.00,7662.50,11900
BANK NIFTY FUTUR,20090806,13:25,7663.00,7671.00,7663.00,7666.15,5500
BANK NIFTY FUTUR,20090806,13:30,7666.00,7670.00,7660.05,7669.90,4100
BANK NIFTY FUTUR,20090806,13:35,7669.00,7674.00,7665.00,7665.05,5300
BANK NIFTY FUTUR,20090806,13:40,7663.55,7677.00,7660.00,7669.30,7150
BANK NIFTY FUTUR,20090806,13:45,7669.00,7674.00,7667.20,7670.00,5600
BANK NIFTY FUTUR,20090806,13:50,7670.00,7686.00,7666.10,7685.90,16050
BANK NIFTY FUTUR,20090806,13:55,7690.00,7700.00,7683.00,7696.05,40950
BANK NIFTY FUTUR,20090806,14:00,7696.25,7703.50,7686.00,7686.60,24500
BANK NIFTY FUTUR,20090806,14:05,7685.10,7689.00,7670.00,7689.00,16700
BANK NIFTY FUTUR,20090806,14:10,7689.95,7692.00,7683.10,7689.95,4150
BANK NIFTY FUTUR,20090806,14:15,7690.00,7697.00,7688.00,7690.45,7500
BANK NIFTY FUTUR,20090806,14:20,7690.85,7696.85,7675.00,7683.00,14300
BANK NIFTY FUTUR,20090806,14:25,7683.00,7690.00,7637.00,7645.00,40150
BANK NIFTY FUTUR,20090806,14:30,7648.00,7651.95,7620.00,7620.00,49800
BANK NIFTY FUTUR,20090806,14:35,7621.00,7621.00,7580.00,7608.00,68400
BANK NIFTY FUTUR,20090806,14:40,7610.00,7610.00,7545.00,7560.00,105550
BANK NIFTY FUTUR,20090806,14:45,7562.00,7568.00,7530.00,7530.00,47150
BANK NIFTY FUTUR,20090806,14:50,7525.00,7536.15,7500.00,7530.05,61200
BANK NIFTY FUTUR,20090806,14:55,7532.00,7536.00,7486.65,7500.00,53900
BANK NIFTY FUTUR,20090806,15:00,7503.90,7518.00,7466.35,7475.00,51550
BANK NIFTY FUTUR,20090806,15:05,7479.00,7483.00,7435.00,7478.00,50000
BANK NIFTY FUTUR,20090806,15:10,7475.00,7485.00,7466.00,7468.00,25800
BANK NIFTY FUTUR,20090806,15:15,7475.00,7494.00,7463.70,7463.70,19050
BANK NIFTY FUTUR,20090806,15:20,7465.50,7471.05,7437.00,7440.00,37300
BANK NIFTY FUTUR,20090806,15:25,7442.25,7480.00,7442.00,7477.00,29000
BANK NIFTY FUTUR,20090806,15:30,7477.00,7486.80,7455.00,7455.00,60800
BANK NIFTY FUTUR,20090807,10:00,7401.25,7450.00,7401.25,7445.70,36150
BANK NIFTY FUTUR,20090807,10:05,7446.00,7446.00,7415.00,7445.10,23650
BANK NIFTY FUTUR,20090807,10:10,7446.95,7464.00,7441.00,7460.10,14550
BANK NIFTY FUTUR,20090807,10:15,7458.45,7459.00,7411.30,7430.00,21250
BANK NIFTY FUTUR,20090807,10:20,7430.00,7443.80,7426.00,7438.00,13600
BANK NIFTY FUTUR,20090807,10:25,7439.00,7442.00,7430.00,7430.10,10450
BANK NIFTY FUTUR,20090807,10:30,7435.00,7448.00,7420.00,7429.00,12800
BANK NIFTY FUTUR,20090807,10:35,7428.80,7439.00,7417.50,7434.95,12200
BANK NIFTY FUTUR,20090807,10:40,7440.00,7440.00,7403.00,7413.40,23100
BANK NIFTY FUTUR,20090807,10:45,7408.95,7417.00,7375.55,7380.10,43250
BANK NIFTY FUTUR,20090807,10:50,7381.05,7395.00,7378.00,7388.20,24400
BANK NIFTY FUTUR,20090807,10:55,7388.00,7388.00,7324.40,7324.40,48550
BANK NIFTY FUTUR,20090807,11:00,7324.40,7344.90,7324.40,7331.50,27100
BANK NIFTY FUTUR,20090807,11:05,7335.00,7356.00,7335.00,7353.00,10450
BANK NIFTY FUTUR,20090807,11:10,7353.00,7363.00,7349.75,7362.00,12400
BANK NIFTY FUTUR,20090807,11:15,7362.60,7383.00,7357.00,7361.55,16850
BANK NIFTY FUTUR,20090807,11:20,7360.00,7375.00,7352.30,7370.00,9900
BANK NIFTY FUTUR,20090807,11:25,7370.55,7376.85,7365.00,7365.00,7000
BANK NIFTY FUTUR,20090807,11:30,7365.00,7369.95,7346.80,7358.00,6800
BANK NIFTY FUTUR,20090807,11:35,7353.50,7356.00,7340.90,7347.00,11200
BANK NIFTY FUTUR,20090807,11:40,7346.00,7357.20,7343.00,7353.00,9400
BANK NIFTY FUTUR,20090807,11:45,7354.95,7367.00,7351.75,7365.00,5950
BANK NIFTY FUTUR,20090807,11:50,7367.00,7378.80,7365.50,7366.50,13650
BANK NIFTY FUTUR,20090807,11:55,7368.00,7375.00,7362.10,7365.95,3950
BANK NIFTY FUTUR,20090807,12:00,7366.00,7366.00,7345.05,7358.90,5900
BANK NIFTY FUTUR,20090807,12:05,7358.00,7362.85,7346.10,7361.00,4500
BANK NIFTY FUTUR,20090807,12:10,7363.00,7366.00,7356.00,7357.20,3450
BANK NIFTY FUTUR,20090807,12:15,7357.25,7357.30,7334.00,7344.70,17100
BANK NIFTY FUTUR,20090807,12:20,7344.00,7344.75,7330.00,7338.00,12450
BANK NIFTY FUTUR,20090807,12:25,7338.90,7342.15,7308.95,7315.00,34750
BANK NIFTY FUTUR,20090807,12:30,7315.00,7328.00,7307.25,7328.00,18750
BANK NIFTY FUTUR,20090807,12:35,7328.00,7332.00,7305.00,7305.00,10450
BANK NIFTY FUTUR,20090807,12:40,7308.00,7325.00,7305.10,7321.90,9900
BANK NIFTY FUTUR,20090807,12:45,7320.00,7333.90,7310.00,7311.00,10350
BANK NIFTY FUTUR,20090807,12:50,7318.00,7329.85,7315.00,7317.00,14250
BANK NIFTY FUTUR,20090807,12:55,7318.90,7337.00,7318.90,7335.00,9750
BANK NIFTY FUTUR,20090807,13:00,7334.00,7334.00,7310.00,7316.00,9850
BANK NIFTY FUTUR,20090807,13:05,7316.95,7316.95,7284.00,7285.00,34650
BANK NIFTY FUTUR,20090807,13:10,7285.50,7307.90,7284.00,7307.90,16600
BANK NIFTY FUTUR,20090807,13:15,7308.95,7311.00,7300.00,7305.00,9900
BANK NIFTY FUTUR,20090807,13:20,7303.20,7305.00,7285.00,7299.80,7800
BANK NIFTY FUTUR,20090807,13:25,7300.75,7300.75,7277.95,7295.00,15450
BANK NIFTY FUTUR,20090807,13:30,7296.55,7317.00,7296.55,7313.05,18350
BANK NIFTY FUTUR,20090807,13:35,7313.00,7318.00,7302.10,7310.00,13600
BANK NIFTY FUTUR,20090807,13:40,7310.20,7325.00,7309.00,7324.95,15500
BANK NIFTY FUTUR,20090807,13:45,7324.85,7325.00,7306.00,7306.25,6800
BANK NIFTY FUTUR,20090807,13:50,7308.00,7323.00,7300.15,7315.45,7550
BANK NIFTY FUTUR,20090807,13:55,7315.45,7327.00,7305.55,7309.80,10900
BANK NIFTY FUTUR,20090807,14:00,7309.85,7309.85,7268.00,7280.00,27700
BANK NIFTY FUTUR,20090807,14:05,7280.55,7283.00,7250.00,7250.00,41750
BANK NIFTY FUTUR,20090807,14:10,7250.00,7283.00,7248.00,7280.00,22650
BANK NIFTY FUTUR,20090807,14:15,7280.00,7288.00,7265.00,7265.00,29650
BANK NIFTY FUTUR,20090807,14:20,7265.00,7289.80,7256.40,7273.30,15350
BANK NIFTY FUTUR,20090807,14:25,7270.50,7282.00,7265.10,7280.00,10050
BANK NIFTY FUTUR,20090807,14:30,7270.00,7283.90,7267.00,7279.95,5550
BANK NIFTY FUTUR,20090807,14:35,7278.95,7299.90,7278.95,7294.00,14950
BANK NIFTY FUTUR,20090807,14:40,7292.00,7294.00,7270.00,7278.00,7750
BANK NIFTY FUTUR,20090807,14:45,7282.90,7283.30,7270.00,7283.00,5100
BANK NIFTY FUTUR,20090807,14:50,7287.00,7299.00,7275.10,7283.00,10300
BANK NIFTY FUTUR,20090807,14:55,7280.00,7299.00,7280.00,7295.00,5050
BANK NIFTY FUTUR,20090807,15:00,7299.00,7315.00,7293.50,7305.00,17000
BANK NIFTY FUTUR,20090807,15:05,7305.00,7305.00,7282.00,7284.75,10050
BANK NIFTY FUTUR,20090807,15:10,7283.30,7284.95,7235.00,7239.00,42550
BANK NIFTY FUTUR,20090807,15:15,7238.00,7257.00,7231.40,7257.00,26700
BANK NIFTY FUTUR,20090807,15:20,7255.50,7257.95,7228.20,7244.00,22200
BANK NIFTY FUTUR,20090807,15:25,7244.00,7248.65,7235.00,7241.50,23650
BANK NIFTY FUTUR,20090807,15:30,7244.95,7259.00,7240.00,7252.00,51550
BANK NIFTY FUTUR,20090810,10:00,7360.00,7401.10,7332.00,7345.15,59750
BANK NIFTY FUTUR,20090810,10:05,7345.25,7351.00,7324.95,7339.50,25950
BANK NIFTY FUTUR,20090810,10:10,7335.60,7340.00,7291.00,7292.20,24800
BANK NIFTY FUTUR,20090810,10:15,7290.50,7308.00,7288.50,7308.00,29450
BANK NIFTY FUTUR,20090810,10:20,7310.00,7312.85,7280.00,7288.95,20700
BANK NIFTY FUTUR,20090810,10:25,7281.00,7290.00,7273.10,7286.00,10900
BANK NIFTY FUTUR,20090810,10:30,7286.90,7288.00,7254.00,7264.00,25100
BANK NIFTY FUTUR,20090810,10:35,7263.55,7263.55,7206.00,7212.00,50600
BANK NIFTY FUTUR,20090810,10:40,7214.00,7240.00,7214.00,7226.95,38650
BANK NIFTY FUTUR,20090810,10:45,7227.25,7235.00,7172.00,7183.00,46650
BANK NIFTY FUTUR,20090810,10:50,7186.95,7220.50,7185.00,7220.00,18750
BANK NIFTY FUTUR,20090810,10:55,7220.00,7225.00,7195.00,7195.00,9000
BANK NIFTY FUTUR,20090810,11:00,7190.00,7200.95,7177.00,7198.00,15500
BANK NIFTY FUTUR,20090810,11:05,7205.00,7205.00,7174.50,7174.50,18850
BANK NIFTY FUTUR,20090810,11:10,7174.45,7177.20,7155.00,7170.00,36800
BANK NIFTY FUTUR,20090810,11:15,7167.00,7174.00,7160.00,7166.95,11250
BANK NIFTY FUTUR,20090810,11:20,7166.95,7172.00,7126.25,7157.50,26300
BANK NIFTY FUTUR,20090810,11:25,7155.00,7170.00,7144.00,7168.00,9950
BANK NIFTY FUTUR,20090810,11:30,7165.00,7172.00,7152.00,7162.30,9450
BANK NIFTY FUTUR,20090810,11:35,7165.00,7180.00,7165.00,7171.00,18200
BANK NIFTY FUTUR,20090810,11:40,7171.00,7174.00,7157.00,7162.00,9100
BANK NIFTY FUTUR,20090810,11:45,7164.00,7207.00,7164.00,7207.00,17150
BANK NIFTY FUTUR,20090810,11:50,7204.00,7214.00,7195.00,7200.00,20850
BANK NIFTY FUTUR,20090810,11:55,7200.00,7223.00,7200.00,7200.00,10850
BANK NIFTY FUTUR,20090810,12:00,7198.05,7212.00,7190.00,7203.95,15900
BANK NIFTY FUTUR,20090810,12:05,7208.95,7208.95,7182.00,7193.65,13100
BANK NIFTY FUTUR,20090810,12:10,7193.50,7196.35,7184.75,7194.00,4850
BANK NIFTY FUTUR,20090810,12:15,7194.50,7207.55,7192.00,7206.00,9650
BANK NIFTY FUTUR,20090810,12:20,7206.00,7235.20,7206.00,7229.00,42450
BANK NIFTY FUTUR,20090810,12:25,7228.40,7243.00,7228.40,7230.00,18900
BANK NIFTY FUTUR,20090810,12:30,7233.00,7241.90,7224.05,7241.70,8900
BANK NIFTY FUTUR,20090810,12:35,7241.50,7241.90,7189.00,7196.00,26300
BANK NIFTY FUTUR,20090810,12:40,7200.50,7214.50,7195.10,7213.90,9250
BANK NIFTY FUTUR,20090810,12:45,7213.90,7242.20,7212.00,7239.00,15600
BANK NIFTY FUTUR,20090810,12:50,7235.00,7265.00,7230.50,7258.00,30450
BANK NIFTY FUTUR,20090810,12:55,7258.00,7269.00,7240.00,7265.00,17550
BANK NIFTY FUTUR,20090810,13:00,7261.20,7270.00,7255.35,7268.00,9950
BANK NIFTY FUTUR,20090810,13:05,7264.95,7295.00,7263.10,7280.00,34000
BANK NIFTY FUTUR,20090810,13:10,7280.00,7287.95,7272.00,7275.65,13550
BANK NIFTY FUTUR,20090810,13:15,7275.65,7278.00,7263.00,7278.00,9700
BANK NIFTY FUTUR,20090810,13:20,7280.00,7293.90,7273.85,7278.00,13800
BANK NIFTY FUTUR,20090810,13:25,7274.00,7278.75,7257.00,7268.00,7400
BANK NIFTY FUTUR,20090810,13:30,7265.00,7267.00,7221.00,7233.00,16200
BANK NIFTY FUTUR,20090810,13:35,7233.00,7240.00,7228.25,7230.00,11950
BANK NIFTY FUTUR,20090810,13:40,7226.00,7226.00,7196.00,7204.80,30650
BANK NIFTY FUTUR,20090810,13:45,7203.70,7219.70,7193.20,7204.00,16100
BANK NIFTY FUTUR,20090810,13:50,7205.00,7225.00,7204.00,7225.00,10250
BANK NIFTY FUTUR,20090810,13:55,7225.00,7230.00,7207.50,7219.90,11350
BANK NIFTY FUTUR,20090810,14:00,7220.00,7231.10,7210.60,7224.00,14050
BANK NIFTY FUTUR,20090810,14:05,7224.00,7246.90,7224.00,7239.50,15050
BANK NIFTY FUTUR,20090810,14:10,7237.95,7237.95,7213.00,7231.10,5750
BANK NIFTY FUTUR,20090810,14:15,7235.00,7249.90,7228.00,7244.90,8900
BANK NIFTY FUTUR,20090810,14:20,7244.00,7255.05,7232.00,7252.00,13350
BANK NIFTY FUTUR,20090810,14:25,7252.00,7257.25,7230.00,7230.00,22600
BANK NIFTY FUTUR,20090810,14:30,7230.00,7235.00,7212.00,7216.50,16100
BANK NIFTY FUTUR,20090810,14:35,7216.00,7235.00,7215.00,7221.00,12250
BANK NIFTY FUTUR,20090810,14:40,7222.00,7255.00,7222.00,7242.00,18600
BANK NIFTY FUTUR,20090810,14:45,7244.00,7256.00,7238.10,7256.00,10650
BANK NIFTY FUTUR,20090810,14:50,7263.00,7277.80,7242.00,7257.05,25150
BANK NIFTY FUTUR,20090810,14:55,7260.00,7260.35,7200.00,7205.00,47600
BANK NIFTY FUTUR,20090810,15:00,7208.50,7213.50,7183.00,7190.00,46650
BANK NIFTY FUTUR,20090810,15:05,7189.00,7210.00,7172.80,7195.00,34100
BANK NIFTY FUTUR,20090810,15:10,7195.00,7195.00,7159.00,7173.00,30750
BANK NIFTY FUTUR,20090810,15:15,7175.00,7180.00,7152.00,7166.50,18450
BANK NIFTY FUTUR,20090810,15:20,7164.00,7184.90,7160.00,7172.60,11350
BANK NIFTY FUTUR,20090810,15:25,7174.80,7182.00,7134.00,7145.00,56650
BANK NIFTY FUTUR,20090810,15:30,7147.00,7157.00,7130.00,7130.00,49750
BANK NIFTY FUTUR,20090811,10:00,7151.00,7195.00,7145.00,7180.00,57750
BANK NIFTY FUTUR,20090811,10:05,7180.00,7202.00,7177.60,7187.50,38200
BANK NIFTY FUTUR,20090811,10:10,7183.00,7190.00,7150.05,7190.00,35050
BANK NIFTY FUTUR,20090811,10:15,7193.90,7205.00,7180.60,7193.25,20900
BANK NIFTY FUTUR,20090811,10:20,7194.90,7228.85,7190.10,7219.00,44100
BANK NIFTY FUTUR,20090811,10:25,7220.00,7235.00,7211.00,7225.00,19250
BANK NIFTY FUTUR,20090811,10:30,7224.00,7224.00,7205.10,7223.00,13600
BANK NIFTY FUTUR,20090811,10:35,7223.35,7225.00,7208.95,7215.00,8550
BANK NIFTY FUTUR,20090811,10:40,7214.95,7244.00,7214.80,7239.80,27600
BANK NIFTY FUTUR,20090811,10:45,7238.20,7254.90,7232.10,7251.00,25800
BANK NIFTY FUTUR,20090811,10:50,7250.00,7254.50,7228.00,7235.00,21850
BANK NIFTY FUTUR,20090811,10:55,7238.00,7244.10,7231.20,7240.00,6750
BANK NIFTY FUTUR,20090811,11:00,7240.00,7244.00,7225.00,7238.00,15350
BANK NIFTY FUTUR,20090811,11:05,7237.00,7237.00,7214.90,7236.00,16600
BANK NIFTY FUTUR,20090811,11:10,7235.00,7235.55,7206.60,7212.35,15800
BANK NIFTY FUTUR,20090811,11:15,7216.00,7226.00,7208.15,7221.00,10650
BANK NIFTY FUTUR,20090811,11:20,7225.00,7227.90,7212.25,7213.00,6150
BANK NIFTY FUTUR,20090811,11:25,7215.00,7225.00,7213.00,7213.00,3950
BANK NIFTY FUTUR,20090811,11:30,7213.00,7213.00,7191.00,7200.00,23400
BANK NIFTY FUTUR,20090811,11:35,7199.00,7204.90,7188.10,7204.75,12700
BANK NIFTY FUTUR,20090811,11:40,7204.90,7229.00,7204.00,7221.05,20500
BANK NIFTY FUTUR,20090811,11:45,7223.00,7228.05,7195.00,7205.00,12500
BANK NIFTY FUTUR,20090811,11:50,7200.00,7207.00,7190.00,7204.50,11300
BANK NIFTY FUTUR,20090811,11:55,7202.00,7217.50,7201.00,7210.00,5550
BANK NIFTY FUTUR,20090811,12:00,7210.00,7232.00,7210.00,7225.00,11950
BANK NIFTY FUTUR,20090811,12:05,7228.00,7233.00,7219.00,7220.45,12850
BANK NIFTY FUTUR,20090811,12:10,7218.05,7230.00,7217.00,7227.00,6950
BANK NIFTY FUTUR,20090811,12:15,7222.40,7245.00,7222.40,7245.00,14150
BANK NIFTY FUTUR,20090811,12:20,7242.00,7254.50,7233.15,7242.00,17250
BANK NIFTY FUTUR,20090811,12:25,7242.00,7247.00,7233.00,7240.00,12850
BANK NIFTY FUTUR,20090811,12:30,7243.90,7263.00,7236.20,7260.00,24350
BANK NIFTY FUTUR,20090811,12:35,7263.00,7264.00,7234.05,7243.35,28650
BANK NIFTY FUTUR,20090811,12:40,7244.90,7248.00,7227.90,7240.00,13950
BANK NIFTY FUTUR,20090811,12:45,7238.05,7242.95,7236.00,7240.00,2650
BANK NIFTY FUTUR,20090811,12:50,7241.00,7262.95,7238.35,7256.05,17200
BANK NIFTY FUTUR,20090811,12:55,7256.50,7258.00,7237.00,7243.95,11700
BANK NIFTY FUTUR,20090811,13:00,7240.00,7247.90,7237.00,7247.00,5900
BANK NIFTY FUTUR,20090811,13:05,7245.00,7255.00,7241.10,7250.00,8550
BANK NIFTY FUTUR,20090811,13:10,7250.00,7255.00,7239.00,7251.00,6550
BANK NIFTY FUTUR,20090811,13:15,7250.55,7250.55,7238.00,7240.00,6450
BANK NIFTY FUTUR,20090811,13:20,7240.10,7245.00,7233.50,7240.10,5550
BANK NIFTY FUTUR,20090811,13:25,7236.85,7265.00,7236.85,7259.10,18050
BANK NIFTY FUTUR,20090811,13:30,7262.00,7285.00,7262.00,7275.00,34200
BANK NIFTY FUTUR,20090811,13:35,7278.00,7286.00,7275.00,7276.95,13350
BANK NIFTY FUTUR,20090811,13:40,7277.50,7287.50,7271.50,7276.00,7900
BANK NIFTY FUTUR,20090811,13:45,7273.10,7288.50,7270.10,7281.00,16400
BANK NIFTY FUTUR,20090811,13:50,7278.00,7285.00,7272.00,7285.00,8100
BANK NIFTY FUTUR,20090811,13:55,7284.90,7284.90,7275.00,7276.00,5950
BANK NIFTY FUTUR,20090811,14:00,7278.65,7293.90,7275.50,7293.90,6550
BANK NIFTY FUTUR,20090811,14:05,7293.75,7300.00,7281.00,7300.00,18900
BANK NIFTY FUTUR,20090811,14:10,7300.00,7300.00,7285.00,7285.00,8500
BANK NIFTY FUTUR,20090811,14:15,7287.00,7306.00,7284.15,7305.35,13600
BANK NIFTY FUTUR,20090811,14:20,7305.35,7305.35,7273.00,7273.00,16700
BANK NIFTY FUTUR,20090811,14:25,7257.00,7270.00,7236.00,7260.00,43000
BANK NIFTY FUTUR,20090811,14:30,7260.00,7265.00,7237.00,7246.00,13450
BANK NIFTY FUTUR,20090811,14:35,7245.00,7268.95,7245.00,7262.00,12150
BANK NIFTY FUTUR,20090811,14:40,7255.50,7265.00,7250.00,7257.30,5900
BANK NIFTY FUTUR,20090811,14:45,7254.50,7255.00,7172.00,7185.00,62700
BANK NIFTY FUTUR,20090811,14:50,7186.00,7195.00,7135.05,7135.05,54250
BANK NIFTY FUTUR,20090811,14:55,7130.05,7171.80,7130.05,7160.00,47550
BANK NIFTY FUTUR,20090811,15:00,7161.10,7190.00,7158.60,7190.00,14200
BANK NIFTY FUTUR,20090811,15:05,7193.00,7213.00,7185.75,7194.00,19800
BANK NIFTY FUTUR,20090811,15:10,7194.05,7235.00,7193.00,7232.05,24050
BANK NIFTY FUTUR,20090811,15:15,7239.70,7239.70,7221.50,7228.00,13900
BANK NIFTY FUTUR,20090811,15:20,7228.00,7235.00,7220.00,7226.40,12850
BANK NIFTY FUTUR,20090811,15:25,7226.00,7230.00,7202.00,7220.00,14100
BANK NIFTY FUTUR,20090811,15:30,7220.00,7228.00,7209.00,7227.80,28450
BANK NIFTY FUTUR,20090812,10:00,7145.00,7150.00,7115.00,7125.00,54350
BANK NIFTY FUTUR,20090812,10:05,7124.00,7135.00,7105.00,7105.00,50950
BANK NIFTY FUTUR,20090812,10:10,7105.00,7124.50,7105.00,7120.00,22300
BANK NIFTY FUTUR,20090812,10:15,7119.50,7119.90,7070.05,7075.00,52550
BANK NIFTY FUTUR,20090812,10:20,7074.95,7098.80,7074.95,7089.00,24850
BANK NIFTY FUTUR,20090812,10:25,7089.00,7100.50,7085.00,7085.00,16150
BANK NIFTY FUTUR,20090812,10:30,7085.15,7101.00,7075.00,7098.00,14850
BANK NIFTY FUTUR,20090812,10:35,7098.00,7120.00,7095.00,7105.00,20500
BANK NIFTY FUTUR,20090812,10:40,7105.00,7111.10,7093.50,7108.00,11200
BANK NIFTY FUTUR,20090812,10:45,7105.00,7110.00,7080.00,7082.00,19400
BANK NIFTY FUTUR,20090812,10:50,7080.00,7086.00,7076.05,7085.00,12000
BANK NIFTY FUTUR,20090812,10:55,7085.00,7085.00,7060.05,7063.10,17450
BANK NIFTY FUTUR,20090812,11:00,7065.05,7081.00,7055.50,7065.00,18600
BANK NIFTY FUTUR,20090812,11:05,7061.50,7076.95,7055.60,7076.95,13300
BANK NIFTY FUTUR,20090812,11:10,7074.80,7077.50,7051.95,7054.00,9600
BANK NIFTY FUTUR,20090812,11:15,7065.00,7065.00,7045.00,7057.00,29100
BANK NIFTY FUTUR,20090812,11:20,7056.90,7074.00,7050.05,7070.00,11850
BANK NIFTY FUTUR,20090812,11:25,7070.00,7074.85,7065.00,7065.50,9100
BANK NIFTY FUTUR,20090812,11:30,7065.20,7070.00,7061.20,7065.00,8200
BANK NIFTY FUTUR,20090812,11:35,7066.00,7085.00,7065.00,7080.00,8600
BANK NIFTY FUTUR,20090812,11:40,7078.50,7080.00,7057.00,7064.00,8550
BANK NIFTY FUTUR,20090812,11:45,7064.00,7064.00,7041.25,7044.00,16350
BANK NIFTY FUTUR,20090812,11:50,7035.90,7049.00,7020.00,7038.95,42150
BANK NIFTY FUTUR,20090812,11:55,7035.00,7069.00,7035.00,7040.00,44800
BANK NIFTY FUTUR,20090812,12:00,7047.00,7063.40,7040.00,7050.00,16400
BANK NIFTY FUTUR,20090812,12:05,7048.95,7048.95,7026.50,7044.00,12400
BANK NIFTY FUTUR,20090812,12:10,7040.00,7050.00,7035.00,7045.00,10300
BANK NIFTY FUTUR,20090812,12:15,7044.00,7049.00,7027.20,7040.00,8850
BANK NIFTY FUTUR,20090812,12:20,7042.00,7054.00,7041.35,7052.00,5200
BANK NIFTY FUTUR,20090812,12:25,7048.30,7048.30,7022.70,7025.00,11650
BANK NIFTY FUTUR,20090812,12:30,7023.50,7026.90,7011.50,7022.00,21650
BANK NIFTY FUTUR,20090812,12:35,7015.50,7052.00,7015.50,7046.85,17650
BANK NIFTY FUTUR,20090812,12:40,7046.00,7049.55,7025.00,7026.00,12450
BANK NIFTY FUTUR,20090812,12:45,7025.00,7026.00,7000.00,7009.00,44150
BANK NIFTY FUTUR,20090812,12:50,7010.00,7016.00,6983.00,6985.00,43700
BANK NIFTY FUTUR,20090812,12:55,6998.00,7001.00,6974.00,7001.00,34050
BANK NIFTY FUTUR,20090812,13:00,7003.00,7004.00,6991.15,6991.15,11000
BANK NIFTY FUTUR,20090812,13:05,6992.55,7004.70,6992.55,6999.95,8200
BANK NIFTY FUTUR,20090812,13:10,6999.95,7015.00,6999.95,7015.00,9050
BANK NIFTY FUTUR,20090812,13:15,7015.05,7017.65,7004.90,7013.00,6850
BANK NIFTY FUTUR,20090812,13:20,7010.00,7015.00,6996.00,7001.50,9450
BANK NIFTY FUTUR,20090812,13:25,7000.10,7005.00,6996.45,6999.95,5200
BANK NIFTY FUTUR,20090812,13:30,6995.00,7024.90,6995.00,7024.90,9300
BANK NIFTY FUTUR,20090812,13:35,7024.00,7033.00,7015.00,7032.00,12700
BANK NIFTY FUTUR,20090812,13:40,7033.00,7037.20,7024.00,7025.00,12850
BANK NIFTY FUTUR,20090812,13:45,7025.00,7035.00,7018.00,7030.00,8150
BANK NIFTY FUTUR,20090812,13:50,7032.00,7037.00,7020.00,7029.00,3400
BANK NIFTY FUTUR,20090812,13:55,7028.60,7045.00,7028.00,7038.00,12300
BANK NIFTY FUTUR,20090812,14:00,7040.00,7040.00,7028.05,7032.00,7000
BANK NIFTY FUTUR,20090812,14:05,7035.00,7071.00,7035.00,7070.00,28700
BANK NIFTY FUTUR,20090812,14:10,7070.00,7073.00,7050.00,7050.00,24200
BANK NIFTY FUTUR,20090812,14:15,7050.00,7055.95,7042.70,7055.95,10300
BANK NIFTY FUTUR,20090812,14:20,7055.00,7106.00,7055.00,7099.00,55400
BANK NIFTY FUTUR,20090812,14:25,7100.00,7101.25,7075.10,7086.00,23400
BANK NIFTY FUTUR,20090812,14:30,7088.95,7100.95,7084.95,7092.90,12050
BANK NIFTY FUTUR,20090812,14:35,7092.90,7110.00,7087.95,7097.00,21450
BANK NIFTY FUTUR,20090812,14:40,7090.00,7122.00,7081.50,7120.00,31200
BANK NIFTY FUTUR,20090812,14:45,7122.00,7131.00,7112.20,7115.25,38550
BANK NIFTY FUTUR,20090812,14:50,7118.10,7138.00,7118.10,7130.00,13600
BANK NIFTY FUTUR,20090812,14:55,7133.00,7155.00,7125.50,7140.00,29950
BANK NIFTY FUTUR,20090812,15:00,7142.05,7147.45,7122.00,7131.10,17600
BANK NIFTY FUTUR,20090812,15:05,7138.00,7164.00,7128.00,7160.10,27950
BANK NIFTY FUTUR,20090812,15:10,7161.00,7173.00,7151.00,7170.00,25000
BANK NIFTY FUTUR,20090812,15:15,7170.50,7184.00,7163.00,7166.00,25150
BANK NIFTY FUTUR,20090812,15:20,7167.00,7189.60,7162.25,7187.00,20800
BANK NIFTY FUTUR,20090812,15:25,7183.00,7189.90,7172.35,7182.80,28600
BANK NIFTY FUTUR,20090812,15:30,7181.65,7215.00,7181.65,7210.00,44000
BANK NIFTY FUTUR,20090813,10:00,7289.70,7341.00,7289.70,7330.00,66800
BANK NIFTY FUTUR,20090813,10:05,7325.00,7348.05,7325.00,7339.90,52750
BANK NIFTY FUTUR,20090813,10:10,7336.35,7339.00,7323.20,7335.95,22950
BANK NIFTY FUTUR,20090813,10:15,7337.70,7353.00,7335.00,7338.80,36400
BANK NIFTY FUTUR,20090813,10:20,7338.00,7350.00,7337.00,7349.90,22650
BANK NIFTY FUTUR,20090813,10:25,7345.15,7349.80,7335.05,7340.05,11500
BANK NIFTY FUTUR,20090813,10:30,7338.05,7349.90,7331.15,7346.00,14450
BANK NIFTY FUTUR,20090813,10:35,7345.00,7352.00,7343.00,7350.00,8550
BANK NIFTY FUTUR,20090813,10:40,7349.00,7361.00,7349.00,7361.00,21900
BANK NIFTY FUTUR,20090813,10:45,7362.00,7367.00,7356.05,7356.05,17350
BANK NIFTY FUTUR,20090813,10:50,7356.05,7376.85,7355.50,7375.00,16750
BANK NIFTY FUTUR,20090813,10:55,7373.20,7382.80,7370.05,7379.35,16950
BANK NIFTY FUTUR,20090813,11:00,7381.00,7383.50,7370.00,7379.00,15950
BANK NIFTY FUTUR,20090813,11:05,7378.00,7379.95,7366.05,7368.80,8400
BANK NIFTY FUTUR,20090813,11:10,7368.35,7377.90,7368.00,7377.00,6700
BANK NIFTY FUTUR,20090813,11:15,7377.00,7382.00,7372.65,7373.00,13750
BANK NIFTY FUTUR,20090813,11:20,7372.00,7373.95,7365.00,7368.75,7500
BANK NIFTY FUTUR,20090813,11:25,7365.00,7385.00,7365.00,7378.00,7650
BANK NIFTY FUTUR,20090813,11:30,7377.00,7385.00,7377.00,7381.75,5400
BANK NIFTY FUTUR,20090813,11:35,7380.00,7381.80,7372.00,7377.00,3150
BANK NIFTY FUTUR,20090813,11:40,7378.00,7381.00,7367.00,7370.00,6150
BANK NIFTY FUTUR,20090813,11:45,7373.90,7375.00,7369.00,7373.00,2050
BANK NIFTY FUTUR,20090813,11:50,7373.00,7382.00,7372.00,7382.00,3650
BANK NIFTY FUTUR,20090813,11:55,7382.00,7385.00,7374.65,7377.00,4900
BANK NIFTY FUTUR,20090813,12:00,7377.00,7381.00,7373.00,7376.10,3150
BANK NIFTY FUTUR,20090813,12:05,7376.00,7387.70,7376.00,7386.00,8100
BANK NIFTY FUTUR,20090813,12:10,7386.05,7386.75,7375.00,7375.00,5200
BANK NIFTY FUTUR,20090813,12:15,7380.05,7390.00,7376.00,7383.30,12900
BANK NIFTY FUTUR,20090813,12:20,7385.55,7400.00,7381.00,7396.10,19550
BANK NIFTY FUTUR,20090813,12:25,7404.00,7404.00,7387.50,7387.50,11900
BANK NIFTY FUTUR,20090813,12:30,7389.90,7393.85,7378.00,7378.00,6300
BANK NIFTY FUTUR,20090813,12:35,7378.10,7380.00,7365.10,7374.00,16200
BANK NIFTY FUTUR,20090813,12:40,7373.95,7384.00,7365.00,7380.00,8150
BANK NIFTY FUTUR,20090813,12:45,7382.00,7391.00,7381.00,7385.20,6700
BANK NIFTY FUTUR,20090813,12:50,7388.00,7388.00,7375.00,7381.35,3200
BANK NIFTY FUTUR,20090813,12:55,7381.35,7387.00,7381.00,7386.50,1700
BANK NIFTY FUTUR,20090813,13:00,7388.00,7404.00,7387.00,7404.00,13100
BANK NIFTY FUTUR,20090813,13:05,7404.00,7408.00,7396.50,7398.60,16550
BANK NIFTY FUTUR,20090813,13:10,7398.60,7404.55,7397.00,7400.00,5700
BANK NIFTY FUTUR,20090813,13:15,7401.00,7418.50,7397.50,7415.00,12650
BANK NIFTY FUTUR,20090813,13:20,7415.00,7418.85,7410.00,7410.10,12650
BANK NIFTY FUTUR,20090813,13:25,7410.10,7416.00,7405.00,7408.00,15900
BANK NIFTY FUTUR,20090813,13:30,7407.10,7410.00,7393.05,7396.00,8750
BANK NIFTY FUTUR,20090813,13:35,7395.05,7396.05,7385.00,7390.00,9400
BANK NIFTY FUTUR,20090813,13:40,7388.70,7395.00,7380.55,7385.00,8200
BANK NIFTY FUTUR,20090813,13:45,7388.00,7394.95,7366.00,7366.50,23800
BANK NIFTY FUTUR,20090813,13:50,7369.00,7378.00,7348.35,7378.00,33450
BANK NIFTY FUTUR,20090813,13:55,7375.00,7396.00,7375.00,7393.25,12150
BANK NIFTY FUTUR,20090813,14:00,7392.00,7395.00,7388.00,7391.35,5300
BANK NIFTY FUTUR,20090813,14:05,7394.75,7405.00,7385.05,7405.00,10750
BANK NIFTY FUTUR,20090813,14:10,7409.00,7415.00,7399.00,7403.65,12250
BANK NIFTY FUTUR,20090813,14:15,7401.55,7440.00,7397.25,7440.00,36250
BANK NIFTY FUTUR,20090813,14:20,7439.00,7442.00,7422.40,7430.00,16350
BANK NIFTY FUTUR,20090813,14:25,7430.55,7435.00,7419.00,7428.00,6250
BANK NIFTY FUTUR,20090813,14:30,7429.00,7432.90,7411.50,7417.00,10200
BANK NIFTY FUTUR,20090813,14:35,7419.00,7437.00,7412.10,7436.00,10500
BANK NIFTY FUTUR,20090813,14:40,7430.20,7446.00,7428.10,7446.00,22550
BANK NIFTY FUTUR,20090813,14:45,7445.00,7467.70,7441.65,7466.95,46300
BANK NIFTY FUTUR,20090813,14:50,7464.95,7471.00,7460.00,7463.00,24200
BANK NIFTY FUTUR,20090813,14:55,7460.60,7495.00,7460.20,7493.60,30700
BANK NIFTY FUTUR,20090813,15:00,7494.00,7495.70,7485.00,7490.00,15950
BANK NIFTY FUTUR,20090813,15:05,7494.00,7495.55,7465.10,7488.00,17050
BANK NIFTY FUTUR,20090813,15:10,7487.00,7495.00,7483.10,7487.00,12750
BANK NIFTY FUTUR,20090813,15:15,7486.00,7492.00,7475.00,7482.20,14250
BANK NIFTY FUTUR,20090813,15:20,7482.70,7485.00,7475.00,7477.65,16550
BANK NIFTY FUTUR,20090813,15:25,7478.30,7496.90,7477.20,7496.90,22650
BANK NIFTY FUTUR,20090813,15:30,7495.05,7506.00,7495.00,7505.00,56500
BANK NIFTY FUTUR,20090814,10:00,7485.50,7525.00,7451.00,7488.00,33550
BANK NIFTY FUTUR,20090814,10:05,7481.25,7484.05,7450.00,7468.35,21100
BANK NIFTY FUTUR,20090814,10:10,7465.20,7478.05,7460.10,7471.00,11250
BANK NIFTY FUTUR,20090814,10:15,7467.50,7480.00,7458.10,7458.10,14700
BANK NIFTY FUTUR,20090814,10:20,7460.05,7475.00,7433.60,7433.60,22900
BANK NIFTY FUTUR,20090814,10:25,7438.60,7450.00,7429.00,7435.00,20250
BANK NIFTY FUTUR,20090814,10:30,7434.00,7439.50,7416.40,7437.00,22950
BANK NIFTY FUTUR,20090814,10:35,7439.00,7439.00,7425.00,7437.00,7000
BANK NIFTY FUTUR,20090814,10:40,7430.00,7430.00,7412.40,7415.10,16450
BANK NIFTY FUTUR,20090814,10:45,7421.25,7449.45,7421.25,7448.00,11800
BANK NIFTY FUTUR,20090814,10:50,7450.00,7458.00,7440.50,7440.50,12900
BANK NIFTY FUTUR,20090814,10:55,7449.85,7449.85,7415.50,7416.00,9450
BANK NIFTY FUTUR,20090814,11:00,7420.00,7428.80,7410.00,7416.00,24400
BANK NIFTY FUTUR,20090814,11:05,7417.00,7428.00,7417.00,7420.00,7050
BANK NIFTY FUTUR,20090814,11:10,7418.05,7435.00,7418.05,7435.00,4100
BANK NIFTY FUTUR,20090814,11:15,7434.00,7461.00,7433.00,7452.00,19100
BANK NIFTY FUTUR,20090814,11:20,7452.00,7457.80,7446.35,7452.00,8450
BANK NIFTY FUTUR,20090814,11:25,7451.00,7457.00,7443.15,7443.15,5300
BANK NIFTY FUTUR,20090814,11:30,7443.15,7445.05,7436.70,7443.00,13400
BANK NIFTY FUTUR,20090814,11:35,7439.95,7443.00,7423.65,7441.90,7450
BANK NIFTY FUTUR,20090814,11:40,7440.00,7440.00,7424.00,7430.10,10300
BANK NIFTY FUTUR,20090814,11:45,7432.50,7436.00,7429.00,7435.00,2100
BANK NIFTY FUTUR,20090814,11:50,7432.00,7436.00,7426.45,7433.80,3900
BANK NIFTY FUTUR,20090814,11:55,7431.10,7447.95,7431.00,7445.00,6800
BANK NIFTY FUTUR,20090814,12:00,7442.95,7453.00,7440.00,7452.95,9450
BANK NIFTY FUTUR,20090814,12:05,7460.00,7465.00,7438.00,7438.35,25400
BANK NIFTY FUTUR,20090814,12:10,7438.00,7440.00,7432.00,7432.35,5850
BANK NIFTY FUTUR,20090814,12:15,7432.35,7435.00,7422.00,7427.20,9050
BANK NIFTY FUTUR,20090814,12:20,7428.25,7428.25,7380.00,7390.50,66450
BANK NIFTY FUTUR,20090814,12:25,7391.20,7423.00,7390.50,7405.00,20300
BANK NIFTY FUTUR,20090814,12:30,7404.10,7404.10,7373.00,7380.05,36400
BANK NIFTY FUTUR,20090814,12:35,7377.00,7395.00,7367.00,7395.00,19200
BANK NIFTY FUTUR,20090814,12:40,7399.00,7409.00,7380.15,7385.00,14950
BANK NIFTY FUTUR,20090814,12:45,7385.00,7400.00,7380.00,7393.50,11850
BANK NIFTY FUTUR,20090814,12:50,7385.30,7392.00,7368.15,7379.00,14650
BANK NIFTY FUTUR,20090814,12:55,7380.00,7403.00,7377.00,7396.15,13350
BANK NIFTY FUTUR,20090814,13:00,7398.00,7416.35,7394.00,7408.00,13400
BANK NIFTY FUTUR,20090814,13:05,7405.00,7408.60,7396.35,7405.55,3450
BANK NIFTY FUTUR,20090814,13:10,7405.00,7416.00,7400.60,7410.45,3600
BANK NIFTY FUTUR,20090814,13:15,7410.45,7431.15,7410.40,7428.65,13200
BANK NIFTY FUTUR,20090814,13:20,7431.65,7434.00,7423.15,7424.00,9100
BANK NIFTY FUTUR,20090814,13:25,7425.00,7440.00,7425.00,7437.00,10850
BANK NIFTY FUTUR,20090814,13:30,7432.50,7470.00,7432.50,7457.50,40750
BANK NIFTY FUTUR,20090814,13:35,7459.00,7462.00,7435.00,7451.95,12650
BANK NIFTY FUTUR,20090814,13:40,7451.00,7466.95,7440.00,7440.00,15100
BANK NIFTY FUTUR,20090814,13:45,7440.50,7462.00,7437.50,7440.00,10800
BANK NIFTY FUTUR,20090814,13:50,7440.00,7458.00,7439.95,7446.10,6550
BANK NIFTY FUTUR,20090814,13:55,7445.00,7445.00,7425.10,7440.00,12200
BANK NIFTY FUTUR,20090814,14:00,7440.00,7446.05,7425.10,7430.00,4400
BANK NIFTY FUTUR,20090814,14:05,7428.35,7428.35,7405.25,7420.00,19800
BANK NIFTY FUTUR,20090814,14:10,7422.00,7427.00,7411.45,7426.00,7500
BANK NIFTY FUTUR,20090814,14:15,7426.95,7439.00,7419.95,7420.00,6900
BANK NIFTY FUTUR,20090814,14:20,7423.60,7426.00,7401.50,7409.90,13750
BANK NIFTY FUTUR,20090814,14:25,7410.00,7442.00,7410.00,7428.00,19050
BANK NIFTY FUTUR,20090814,14:30,7430.00,7440.00,7415.35,7437.20,14300
BANK NIFTY FUTUR,20090814,14:35,7436.95,7443.05,7426.15,7436.00,7500
BANK NIFTY FUTUR,20090814,14:40,7434.00,7437.95,7425.00,7433.90,4550
BANK NIFTY FUTUR,20090814,14:45,7430.50,7430.50,7386.00,7395.50,27650
BANK NIFTY FUTUR,20090814,14:50,7396.00,7423.00,7395.00,7416.00,11500
BANK NIFTY FUTUR,20090814,14:55,7415.00,7445.00,7410.00,7421.00,18250
BANK NIFTY FUTUR,20090814,15:00,7420.95,7436.00,7420.95,7430.00,4450
BANK NIFTY FUTUR,20090814,15:05,7430.00,7432.00,7417.00,7423.50,10250
BANK NIFTY FUTUR,20090814,15:10,7428.05,7442.00,7426.50,7439.95,10800
BANK NIFTY FUTUR,20090814,15:15,7440.00,7440.00,7406.55,7410.00,16750
BANK NIFTY FUTUR,20090814,15:20,7405.00,7420.00,7393.15,7420.00,19800
BANK NIFTY FUTUR,20090814,15:25,7421.00,7421.00,7410.00,7411.00,14350
BANK NIFTY FUTUR,20090814,15:30,7411.00,7418.35,7400.00,7410.10,43700
BANK NIFTY FUTUR,20090817,10:00,7311.00,7311.00,7255.00,7255.00,80450
BANK NIFTY FUTUR,20090817,10:05,7251.00,7251.00,7226.50,7235.00,48100
BANK NIFTY FUTUR,20090817,10:10,7232.05,7259.00,7232.05,7259.00,24450
BANK NIFTY FUTUR,20090817,10:15,7259.00,7270.00,7251.10,7257.80,18550
BANK NIFTY FUTUR,20090817,10:20,7255.00,7255.00,7242.00,7255.00,10900
BANK NIFTY FUTUR,20090817,10:25,7254.25,7274.50,7247.25,7261.05,13000
BANK NIFTY FUTUR,20090817,10:30,7264.50,7268.00,7250.00,7255.80,12900
BANK NIFTY FUTUR,20090817,10:35,7252.95,7255.55,7240.00,7252.45,14750
BANK NIFTY FUTUR,20090817,10:40,7248.00,7252.00,7238.00,7252.00,9050
BANK NIFTY FUTUR,20090817,10:45,7253.90,7260.00,7245.00,7260.00,10850
BANK NIFTY FUTUR,20090817,10:50,7262.00,7262.00,7238.00,7239.05,7950
BANK NIFTY FUTUR,20090817,10:55,7240.00,7265.00,7238.50,7250.60,12200
BANK NIFTY FUTUR,20090817,11:00,7255.00,7257.45,7233.00,7236.00,13850
BANK NIFTY FUTUR,20090817,11:05,7235.00,7242.90,7227.00,7239.85,13950
BANK NIFTY FUTUR,20090817,11:10,7237.00,7243.80,7232.00,7241.50,7550
BANK NIFTY FUTUR,20090817,11:15,7241.85,7244.95,7237.20,7240.10,3300
BANK NIFTY FUTUR,20090817,11:20,7239.60,7246.75,7232.00,7244.50,3650
BANK NIFTY FUTUR,20090817,11:25,7244.00,7250.00,7240.00,7250.00,2700
BANK NIFTY FUTUR,20090817,11:30,7248.00,7254.55,7245.20,7249.00,6150
BANK NIFTY FUTUR,20090817,11:35,7247.00,7252.00,7230.00,7241.00,8750
BANK NIFTY FUTUR,20090817,11:40,7235.55,7239.70,7204.00,7204.00,32950
BANK NIFTY FUTUR,20090817,11:45,7204.00,7222.90,7204.00,7222.90,16850
BANK NIFTY FUTUR,20090817,11:50,7221.95,7221.95,7211.15,7211.15,8000
BANK NIFTY FUTUR,20090817,11:55,7215.00,7225.00,7209.65,7224.00,6300
BANK NIFTY FUTUR,20090817,12:00,7222.80,7224.00,7209.95,7209.95,7000
BANK NIFTY FUTUR,20090817,12:05,7210.00,7214.95,7200.10,7203.05,20600
BANK NIFTY FUTUR,20090817,12:10,7203.10,7213.80,7195.00,7200.00,18100
BANK NIFTY FUTUR,20090817,12:15,7196.30,7202.95,7184.00,7192.00,28500
BANK NIFTY FUTUR,20090817,12:20,7192.60,7198.90,7192.60,7198.90,8600
BANK NIFTY FUTUR,20090817,12:25,7198.90,7206.20,7195.00,7205.00,5350
BANK NIFTY FUTUR,20090817,12:30,7205.00,7205.00,7195.25,7195.25,7700
BANK NIFTY FUTUR,20090817,12:35,7198.80,7201.00,7193.00,7193.10,6250
BANK NIFTY FUTUR,20090817,12:40,7193.10,7193.10,7181.00,7185.00,11650
BANK NIFTY FUTUR,20090817,12:45,7187.50,7187.90,7175.00,7187.85,12500
BANK NIFTY FUTUR,20090817,12:50,7187.70,7193.80,7182.65,7192.50,8700
BANK NIFTY FUTUR,20090817,12:55,7193.00,7197.90,7185.05,7197.85,3700
BANK NIFTY FUTUR,20090817,13:00,7194.00,7208.70,7194.00,7205.00,8950
BANK NIFTY FUTUR,20090817,13:05,7202.05,7214.00,7200.00,7204.00,7200
BANK NIFTY FUTUR,20090817,13:10,7205.00,7208.00,7189.00,7191.10,6000
BANK NIFTY FUTUR,20090817,13:15,7190.00,7194.00,7167.70,7170.00,17900
BANK NIFTY FUTUR,20090817,13:20,7170.50,7179.00,7170.50,7175.80,8050
BANK NIFTY FUTUR,20090817,13:25,7175.85,7180.00,7165.10,7180.00,8250
BANK NIFTY FUTUR,20090817,13:30,7180.00,7183.95,7167.00,7169.00,5500
BANK NIFTY FUTUR,20090817,13:35,7167.05,7177.00,7165.35,7167.20,6600
BANK NIFTY FUTUR,20090817,13:40,7171.90,7175.00,7157.00,7170.00,8250
BANK NIFTY FUTUR,20090817,13:45,7170.00,7172.90,7150.70,7158.80,14950
BANK NIFTY FUTUR,20090817,13:50,7158.70,7165.00,7155.00,7162.05,3300
BANK NIFTY FUTUR,20090817,13:55,7160.00,7160.00,7150.00,7159.00,11400
BANK NIFTY FUTUR,20090817,14:00,7160.00,7164.60,7154.15,7164.60,8250
BANK NIFTY FUTUR,20090817,14:05,7165.00,7173.00,7161.00,7161.95,7300
BANK NIFTY FUTUR,20090817,14:10,7160.35,7171.00,7160.35,7163.10,6950
BANK NIFTY FUTUR,20090817,14:15,7160.00,7168.45,7160.00,7164.70,5000
BANK NIFTY FUTUR,20090817,14:20,7168.00,7168.00,7152.00,7152.00,4550
BANK NIFTY FUTUR,20090817,14:25,7156.60,7158.00,7136.20,7143.05,19700
BANK NIFTY FUTUR,20090817,14:30,7143.00,7161.00,7142.10,7161.00,11250
BANK NIFTY FUTUR,20090817,14:35,7163.00,7163.00,7127.00,7131.00,15100
BANK NIFTY FUTUR,20090817,14:40,7131.00,7132.00,7113.00,7118.00,21250
BANK NIFTY FUTUR,20090817,14:45,7119.00,7127.90,7107.00,7117.20,23900
BANK NIFTY FUTUR,20090817,14:50,7117.10,7123.00,7103.00,7109.75,22750
BANK NIFTY FUTUR,20090817,14:55,7103.25,7108.80,7101.00,7103.00,12500
BANK NIFTY FUTUR,20090817,15:00,7104.10,7104.10,7085.00,7090.00,29300
BANK NIFTY FUTUR,20090817,15:05,7091.75,7092.90,7065.10,7071.00,25950
BANK NIFTY FUTUR,20090817,15:10,7072.00,7095.00,7072.00,7083.00,19800
BANK NIFTY FUTUR,20090817,15:15,7085.00,7102.80,7083.00,7100.00,12050
BANK NIFTY FUTUR,20090817,15:20,7102.80,7102.80,7080.00,7080.00,20050
BANK NIFTY FUTUR,20090817,15:25,7077.00,7086.00,7066.00,7086.00,41050
BANK NIFTY FUTUR,20090817,15:30,7087.80,7118.00,7087.80,7103.00,42850
BANK NIFTY FUTUR,20090818,10:00,7076.00,7155.00,7076.00,7132.05,34850
BANK NIFTY FUTUR,20090818,10:05,7137.00,7150.00,7121.00,7129.95,21450
BANK NIFTY FUTUR,20090818,10:10,7129.95,7148.00,7121.50,7135.00,28400
BANK NIFTY FUTUR,20090818,10:15,7137.00,7139.95,7133.20,7137.00,6400
BANK NIFTY FUTUR,20090818,10:20,7135.25,7137.70,7105.00,7110.00,17450
BANK NIFTY FUTUR,20090818,10:25,7107.25,7113.05,7091.65,7110.00,12750
BANK NIFTY FUTUR,20090818,10:30,7110.00,7121.45,7092.95,7107.00,7700
BANK NIFTY FUTUR,20090818,10:35,7107.00,7150.00,7106.10,7142.50,18600
BANK NIFTY FUTUR,20090818,10:40,7145.00,7180.00,7143.00,7175.00,40850
BANK NIFTY FUTUR,20090818,10:45,7176.00,7195.00,7170.10,7192.00,26500
BANK NIFTY FUTUR,20090818,10:50,7192.00,7216.65,7187.00,7210.00,30150
BANK NIFTY FUTUR,20090818,10:55,7215.00,7224.00,7209.00,7220.00,24100
BANK NIFTY FUTUR,20090818,11:00,7224.50,7245.00,7217.55,7233.00,41100
BANK NIFTY FUTUR,20090818,11:05,7233.00,7237.00,7215.00,7220.05,11700
BANK NIFTY FUTUR,20090818,11:10,7225.00,7234.00,7217.25,7219.90,7350
BANK NIFTY FUTUR,20090818,11:15,7219.50,7224.00,7214.00,7214.00,3850
BANK NIFTY FUTUR,20090818,11:20,7212.15,7231.45,7210.00,7228.00,6950
BANK NIFTY FUTUR,20090818,11:25,7228.00,7231.90,7220.00,7225.00,5050
BANK NIFTY FUTUR,20090818,11:30,7225.05,7225.05,7213.20,7222.00,7400
BANK NIFTY FUTUR,20090818,11:35,7219.00,7221.00,7192.10,7197.00,21500
BANK NIFTY FUTUR,20090818,11:40,7200.00,7230.00,7200.00,7230.00,7600
BANK NIFTY FUTUR,20090818,11:45,7226.00,7239.00,7219.00,7227.00,11850
BANK NIFTY FUTUR,20090818,11:50,7227.00,7244.00,7220.55,7244.00,10600
BANK NIFTY FUTUR,20090818,11:55,7243.95,7243.95,7235.00,7235.05,6550
BANK NIFTY FUTUR,20090818,12:00,7235.00,7244.00,7234.00,7242.55,7850
BANK NIFTY FUTUR,20090818,12:05,7242.00,7243.30,7234.00,7235.00,12800
BANK NIFTY FUTUR,20090818,12:10,7236.85,7263.00,7234.00,7261.00,16200
BANK NIFTY FUTUR,20090818,12:15,7261.00,7280.00,7261.00,7275.05,43250
BANK NIFTY FUTUR,20090818,12:20,7272.00,7274.70,7260.05,7260.05,11100
BANK NIFTY FUTUR,20090818,12:25,7260.00,7264.00,7252.20,7255.00,5600
BANK NIFTY FUTUR,20090818,12:30,7255.05,7260.00,7253.35,7256.90,3050
BANK NIFTY FUTUR,20090818,12:35,7259.50,7270.00,7254.00,7269.00,6650
BANK NIFTY FUTUR,20090818,12:40,7270.00,7275.00,7265.00,7272.00,19250
BANK NIFTY FUTUR,20090818,12:45,7271.50,7280.00,7270.00,7271.50,9200
BANK NIFTY FUTUR,20090818,12:50,7271.55,7279.00,7268.00,7275.05,18000
BANK NIFTY FUTUR,20090818,12:55,7275.00,7278.40,7269.95,7271.60,6150
BANK NIFTY FUTUR,20090818,13:00,7272.95,7295.00,7272.95,7294.00,21850
BANK NIFTY FUTUR,20090818,13:05,7294.90,7300.00,7287.20,7295.00,19200
BANK NIFTY FUTUR,20090818,13:10,7294.95,7294.95,7267.00,7267.00,10900
BANK NIFTY FUTUR,20090818,13:15,7266.00,7270.00,7261.50,7265.00,17600
BANK NIFTY FUTUR,20090818,13:20,7264.00,7274.80,7262.35,7265.80,7450
BANK NIFTY FUTUR,20090818,13:25,7265.00,7265.00,7242.00,7242.00,17350
BANK NIFTY FUTUR,20090818,13:30,7238.10,7254.00,7224.50,7225.00,28950
BANK NIFTY FUTUR,20090818,13:35,7222.00,7228.40,7206.65,7218.00,27400
BANK NIFTY FUTUR,20090818,13:40,7220.00,7224.00,7182.45,7217.00,40150
BANK NIFTY FUTUR,20090818,13:45,7217.00,7236.00,7217.00,7222.00,10150
BANK NIFTY FUTUR,20090818,13:50,7222.20,7230.00,7195.75,7195.75,7350
BANK NIFTY FUTUR,20090818,13:55,7192.40,7200.00,7186.00,7196.50,21950
BANK NIFTY FUTUR,20090818,14:00,7191.00,7195.00,7162.60,7167.90,30300
BANK NIFTY FUTUR,20090818,14:05,7168.00,7185.00,7165.00,7182.25,20050
BANK NIFTY FUTUR,20090818,14:10,7185.00,7212.00,7175.00,7208.00,19650
BANK NIFTY FUTUR,20090818,14:15,7205.00,7218.00,7202.05,7203.00,10850
BANK NIFTY FUTUR,20090818,14:20,7202.05,7212.30,7196.50,7212.30,5200
BANK NIFTY FUTUR,20090818,14:25,7214.00,7235.00,7214.00,7232.00,18750
BANK NIFTY FUTUR,20090818,14:30,7233.00,7267.00,7228.00,7254.50,54400
BANK NIFTY FUTUR,20090818,14:35,7254.80,7265.00,7251.00,7251.25,18750
BANK NIFTY FUTUR,20090818,14:40,7251.00,7253.00,7235.00,7244.00,17750
BANK NIFTY FUTUR,20090818,14:45,7240.20,7245.00,7230.20,7235.00,9550
BANK NIFTY FUTUR,20090818,14:50,7234.95,7235.00,7198.00,7208.20,17450
BANK NIFTY FUTUR,20090818,14:55,7212.05,7234.90,7190.00,7233.00,22250
BANK NIFTY FUTUR,20090818,15:00,7234.90,7236.00,7223.05,7226.20,7550
BANK NIFTY FUTUR,20090818,15:05,7226.00,7232.00,7205.00,7225.00,13300
BANK NIFTY FUTUR,20090818,15:10,7222.50,7235.00,7215.00,7235.00,8250
BANK NIFTY FUTUR,20090818,15:15,7235.00,7244.00,7215.00,7215.30,12350
BANK NIFTY FUTUR,20090818,15:20,7216.35,7224.95,7200.50,7202.00,16750
BANK NIFTY FUTUR,20090818,15:25,7208.00,7219.95,7201.00,7219.95,13800
BANK NIFTY FUTUR,20090818,15:30,7220.00,7223.95,7210.00,7214.00,38450
BANK NIFTY FUTUR,20090819,10:00,7198.50,7235.00,7198.50,7212.10,33450
BANK NIFTY FUTUR,20090819,10:05,7213.00,7237.00,7210.50,7229.90,14350
BANK NIFTY FUTUR,20090819,10:10,7228.80,7244.90,7221.00,7240.00,9800
BANK NIFTY FUTUR,20090819,10:15,7237.95,7238.00,7193.00,7196.00,26350
BANK NIFTY FUTUR,20090819,10:20,7195.00,7204.00,7191.20,7204.00,17400
BANK NIFTY FUTUR,20090819,10:25,7205.00,7228.00,7205.00,7226.05,9750
BANK NIFTY FUTUR,20090819,10:30,7225.00,7226.00,7208.00,7215.00,11400
BANK NIFTY FUTUR,20090819,10:35,7215.05,7221.00,7205.00,7205.00,6150
BANK NIFTY FUTUR,20090819,10:40,7204.95,7212.95,7191.00,7203.15,9000
BANK NIFTY FUTUR,20090819,10:45,7200.00,7203.50,7171.00,7171.00,28550
BANK NIFTY FUTUR,20090819,10:50,7175.00,7175.00,7137.00,7165.95,46150
BANK NIFTY FUTUR,20090819,10:55,7165.00,7171.00,7145.00,7167.00,14950
BANK NIFTY FUTUR,20090819,11:00,7168.95,7174.70,7125.05,7125.05,24150
BANK NIFTY FUTUR,20090819,11:05,7130.45,7130.45,7088.10,7099.75,77750
BANK NIFTY FUTUR,20090819,11:10,7100.00,7113.95,7091.05,7100.00,24250
BANK NIFTY FUTUR,20090819,11:15,7095.00,7102.00,7075.00,7083.00,24650
BANK NIFTY FUTUR,20090819,11:20,7082.00,7090.25,7072.45,7073.95,22850
BANK NIFTY FUTUR,20090819,11:25,7072.40,7074.45,7052.30,7071.00,30150
BANK NIFTY FUTUR,20090819,11:30,7070.80,7085.00,7069.15,7076.00,24150
BANK NIFTY FUTUR,20090819,11:35,7075.40,7095.00,7075.00,7090.00,12450
BANK NIFTY FUTUR,20090819,11:40,7090.00,7104.00,7086.50,7089.00,11600
BANK NIFTY FUTUR,20090819,11:45,7090.00,7093.00,7045.00,7045.00,27700
BANK NIFTY FUTUR,20090819,11:50,7043.00,7043.00,7025.00,7033.50,44250
BANK NIFTY FUTUR,20090819,11:55,7033.15,7038.00,6998.45,7000.00,47150
BANK NIFTY FUTUR,20090819,12:00,7000.00,7031.45,6995.00,7024.00,27450
BANK NIFTY FUTUR,20090819,12:05,7027.00,7033.95,7008.00,7017.05,17550
BANK NIFTY FUTUR,20090819,12:10,7019.75,7032.00,7015.00,7020.00,14800
BANK NIFTY FUTUR,20090819,12:15,7020.50,7037.00,7005.00,7012.00,20100
BANK NIFTY FUTUR,20090819,12:20,7007.10,7007.10,6985.00,7006.00,33250
BANK NIFTY FUTUR,20090819,12:25,7004.95,7024.95,7004.95,7024.85,13550
BANK NIFTY FUTUR,20090819,12:30,7024.85,7025.00,7016.00,7020.00,5750
BANK NIFTY FUTUR,20090819,12:35,7023.50,7036.85,7016.00,7032.00,8500
BANK NIFTY FUTUR,20090819,12:40,7030.05,7030.05,7020.00,7023.00,7300
BANK NIFTY FUTUR,20090819,12:45,7026.00,7050.00,7020.00,7049.00,15350
BANK NIFTY FUTUR,20090819,12:50,7050.00,7055.90,7037.00,7050.00,10800
BANK NIFTY FUTUR,20090819,12:55,7049.00,7049.00,7035.00,7038.00,5750
BANK NIFTY FUTUR,20090819,13:00,7037.05,7042.00,7030.00,7039.95,10200
BANK NIFTY FUTUR,20090819,13:05,7040.00,7044.00,7011.00,7021.30,13900
BANK NIFTY FUTUR,20090819,13:10,7023.00,7043.00,7017.00,7043.00,9450
BANK NIFTY FUTUR,20090819,13:15,7040.00,7043.00,7031.00,7041.00,5000
BANK NIFTY FUTUR,20090819,13:20,7042.00,7045.95,7021.65,7031.00,4600
BANK NIFTY FUTUR,20090819,13:25,7030.55,7040.00,7028.00,7039.85,2600
BANK NIFTY FUTUR,20090819,13:30,7040.00,7049.05,7040.00,7045.00,6800
BANK NIFTY FUTUR,20090819,13:35,7045.15,7066.70,7044.90,7055.00,13350
BANK NIFTY FUTUR,20090819,13:40,7057.00,7061.95,7046.00,7060.00,10650
BANK NIFTY FUTUR,20090819,13:45,7054.55,7075.00,7052.00,7066.00,17050
BANK NIFTY FUTUR,20090819,13:50,7068.00,7088.00,7060.00,7087.80,11750
BANK NIFTY FUTUR,20090819,13:55,7085.00,7089.00,7050.00,7052.00,23350
BANK NIFTY FUTUR,20090819,14:00,7052.00,7079.00,7049.90,7076.15,11950
BANK NIFTY FUTUR,20090819,14:05,7075.00,7075.00,7047.20,7048.20,12800
BANK NIFTY FUTUR,20090819,14:10,7048.00,7068.85,7047.10,7066.30,7250
BANK NIFTY FUTUR,20090819,14:15,7065.00,7125.00,7065.00,7124.00,75350
BANK NIFTY FUTUR,20090819,14:20,7127.00,7134.55,7115.00,7118.00,34450
BANK NIFTY FUTUR,20090819,14:25,7116.00,7118.00,7098.00,7098.00,20950
BANK NIFTY FUTUR,20090819,14:30,7098.00,7123.00,7078.80,7113.95,21550
BANK NIFTY FUTUR,20090819,14:35,7113.00,7132.50,7113.00,7115.75,18550
BANK NIFTY FUTUR,20090819,14:40,7115.00,7125.00,7106.00,7120.75,11100
BANK NIFTY FUTUR,20090819,14:45,7122.20,7122.20,7106.00,7116.00,7000
BANK NIFTY FUTUR,20090819,14:50,7111.05,7157.80,7111.05,7153.00,44000
BANK NIFTY FUTUR,20090819,14:55,7150.00,7151.00,7077.00,7085.00,39850
BANK NIFTY FUTUR,20090819,15:00,7085.00,7116.70,7085.00,7100.00,16300
BANK NIFTY FUTUR,20090819,15:05,7095.05,7114.95,7083.35,7087.20,11150
BANK NIFTY FUTUR,20090819,15:10,7086.00,7086.00,7066.10,7073.05,31950
BANK NIFTY FUTUR,20090819,15:15,7074.00,7095.00,7074.00,7085.00,12050
BANK NIFTY FUTUR,20090819,15:20,7088.00,7088.00,7070.00,7083.00,18200
BANK NIFTY FUTUR,20090819,15:25,7081.55,7118.00,7081.55,7117.50,31950
BANK NIFTY FUTUR,20090819,15:30,7115.20,7140.00,7111.10,7130.00,43350
BANK NIFTY FUTUR,20090820,10:00,7197.00,7250.00,7197.00,7225.00,76300
BANK NIFTY FUTUR,20090820,10:05,7225.00,7251.50,7223.60,7251.50,39650
BANK NIFTY FUTUR,20090820,10:10,7250.00,7263.00,7237.00,7262.00,35350
BANK NIFTY FUTUR,20090820,10:15,7265.00,7278.00,7261.30,7263.00,52200
BANK NIFTY FUTUR,20090820,10:20,7257.00,7264.40,7245.00,7245.00,28900
BANK NIFTY FUTUR,20090820,10:25,7248.90,7254.00,7233.00,7252.00,32750
BANK NIFTY FUTUR,20090820,10:30,7252.00,7256.50,7246.10,7252.00,8950
BANK NIFTY FUTUR,20090820,10:35,7254.80,7255.30,7234.90,7240.00,8150
BANK NIFTY FUTUR,20090820,10:40,7240.00,7240.00,7221.60,7234.10,17300
BANK NIFTY FUTUR,20090820,10:45,7233.50,7254.45,7233.25,7248.00,11700
BANK NIFTY FUTUR,20090820,10:50,7243.15,7250.00,7236.50,7239.60,5200
BANK NIFTY FUTUR,20090820,10:55,7239.05,7250.00,7238.55,7243.05,2400
BANK NIFTY FUTUR,20090820,11:00,7241.50,7250.00,7231.50,7233.60,12950
BANK NIFTY FUTUR,20090820,11:05,7233.00,7235.00,7222.25,7234.00,17400
BANK NIFTY FUTUR,20090820,11:10,7234.50,7241.00,7234.50,7239.10,2500
BANK NIFTY FUTUR,20090820,11:15,7240.00,7247.70,7234.95,7241.05,3900
BANK NIFTY FUTUR,20090820,11:20,7247.75,7263.95,7244.00,7262.10,16850
BANK NIFTY FUTUR,20090820,11:25,7261.95,7270.00,7257.00,7268.95,14100
BANK NIFTY FUTUR,20090820,11:30,7268.50,7275.00,7263.10,7265.05,17950
BANK NIFTY FUTUR,20090820,11:35,7265.00,7272.00,7254.00,7266.30,18750
BANK NIFTY FUTUR,20090820,11:40,7269.00,7269.50,7258.50,7261.80,6200
BANK NIFTY FUTUR,20090820,11:45,7261.75,7261.75,7248.00,7248.00,8350
BANK NIFTY FUTUR,20090820,11:50,7246.60,7254.00,7235.00,7252.00,9200
BANK NIFTY FUTUR,20090820,11:55,7252.05,7252.05,7243.00,7249.95,3350
BANK NIFTY FUTUR,20090820,12:00,7250.00,7254.00,7243.00,7245.00,1950
BANK NIFTY FUTUR,20090820,12:05,7252.00,7258.00,7248.00,7258.00,3950
BANK NIFTY FUTUR,20090820,12:10,7257.95,7263.00,7253.00,7258.00,3750
BANK NIFTY FUTUR,20090820,12:15,7262.00,7263.95,7256.05,7256.05,3300
BANK NIFTY FUTUR,20090820,12:20,7260.00,7269.20,7252.00,7267.00,3650
BANK NIFTY FUTUR,20090820,12:25,7267.85,7269.25,7256.55,7265.00,9250
BANK NIFTY FUTUR,20090820,12:30,7263.00,7269.70,7261.70,7262.25,8650
BANK NIFTY FUTUR,20090820,12:35,7261.15,7268.00,7255.20,7263.00,7250
BANK NIFTY FUTUR,20090820,12:40,7265.80,7273.00,7264.65,7266.00,9000
BANK NIFTY FUTUR,20090820,12:45,7265.30,7268.10,7262.50,7265.00,2750
BANK NIFTY FUTUR,20090820,12:50,7263.20,7263.20,7254.00,7260.00,10450
BANK NIFTY FUTUR,20090820,12:55,7260.00,7265.05,7253.00,7265.05,4600
BANK NIFTY FUTUR,20090820,13:00,7266.00,7270.00,7254.10,7260.00,8400
BANK NIFTY FUTUR,20090820,13:05,7265.00,7273.00,7264.55,7267.55,7550
BANK NIFTY FUTUR,20090820,13:10,7269.00,7295.50,7264.55,7295.00,29550
BANK NIFTY FUTUR,20090820,13:15,7295.00,7299.00,7286.05,7286.05,19900
BANK NIFTY FUTUR,20090820,13:20,7287.00,7294.00,7282.00,7283.00,7400
BANK NIFTY FUTUR,20090820,13:25,7283.00,7283.00,7267.00,7276.95,15450
BANK NIFTY FUTUR,20090820,13:30,7276.00,7295.00,7276.00,7285.00,6850
BANK NIFTY FUTUR,20090820,13:35,7286.00,7291.80,7273.00,7288.20,10500
BANK NIFTY FUTUR,20090820,13:40,7288.00,7289.00,7272.00,7277.80,6550
BANK NIFTY FUTUR,20090820,13:45,7280.00,7280.00,7241.00,7249.90,31800
BANK NIFTY FUTUR,20090820,13:50,7249.90,7272.00,7249.80,7267.90,12350
BANK NIFTY FUTUR,20090820,13:55,7265.05,7269.00,7258.00,7265.00,3700
BANK NIFTY FUTUR,20090820,14:00,7269.00,7275.00,7265.00,7275.00,6950
BANK NIFTY FUTUR,20090820,14:05,7275.00,7286.00,7268.00,7282.00,10200
BANK NIFTY FUTUR,20090820,14:10,7282.00,7284.00,7271.75,7275.00,3350
BANK NIFTY FUTUR,20090820,14:15,7272.70,7285.05,7270.15,7273.10,7100
BANK NIFTY FUTUR,20090820,14:20,7273.00,7281.00,7272.00,7280.00,4600
BANK NIFTY FUTUR,20090820,14:25,7280.00,7306.00,7278.50,7300.00,45650
BANK NIFTY FUTUR,20090820,14:30,7297.10,7315.00,7295.30,7308.20,47150
BANK NIFTY FUTUR,20090820,14:35,7310.00,7325.00,7297.00,7300.00,30200
BANK NIFTY FUTUR,20090820,14:40,7302.00,7308.00,7295.40,7305.00,17250
BANK NIFTY FUTUR,20090820,14:45,7305.00,7305.05,7300.00,7301.60,12450
BANK NIFTY FUTUR,20090820,14:50,7301.60,7315.05,7295.30,7307.50,12200
BANK NIFTY FUTUR,20090820,14:55,7313.00,7320.00,7301.00,7304.00,10300
BANK NIFTY FUTUR,20090820,15:00,7304.05,7315.00,7295.30,7295.30,18300
BANK NIFTY FUTUR,20090820,15:05,7290.00,7292.00,7270.00,7275.00,32800
BANK NIFTY FUTUR,20090820,15:10,7275.00,7288.00,7275.00,7277.55,11650
BANK NIFTY FUTUR,20090820,15:15,7274.00,7274.00,7250.00,7260.00,49100
BANK NIFTY FUTUR,20090820,15:20,7260.00,7261.90,7227.60,7241.00,55600
BANK NIFTY FUTUR,20090820,15:25,7241.95,7258.90,7233.00,7255.30,14350
BANK NIFTY FUTUR,20090820,15:30,7258.00,7258.90,7239.80,7255.00,24600
BANK NIFTY FUTUR,20090821,10:00,7218.00,7218.00,7180.00,7181.00,39350
BANK NIFTY FUTUR,20090821,10:05,7181.10,7194.90,7163.00,7170.00,40750
BANK NIFTY FUTUR,20090821,10:10,7169.00,7177.00,7163.10,7169.95,31550
BANK NIFTY FUTUR,20090821,10:15,7170.00,7170.00,7151.05,7151.05,36150
BANK NIFTY FUTUR,20090821,10:20,7155.00,7156.00,7140.10,7156.00,23000
BANK NIFTY FUTUR,20090821,10:25,7158.45,7170.00,7154.30,7170.00,7200
BANK NIFTY FUTUR,20090821,10:30,7172.50,7173.90,7156.50,7164.90,11450
BANK NIFTY FUTUR,20090821,10:35,7165.00,7169.00,7162.50,7168.90,16550
BANK NIFTY FUTUR,20090821,10:40,7167.00,7173.85,7152.00,7152.65,12900
BANK NIFTY FUTUR,20090821,10:45,7155.00,7158.00,7131.30,7139.50,25000
BANK NIFTY FUTUR,20090821,10:50,7140.00,7155.00,7128.05,7155.00,24050
BANK NIFTY FUTUR,20090821,10:55,7155.50,7169.00,7154.00,7164.50,16600
BANK NIFTY FUTUR,20090821,11:00,7166.00,7168.80,7155.00,7160.00,6750
BANK NIFTY FUTUR,20090821,11:05,7160.95,7161.00,7150.45,7154.00,6100
BANK NIFTY FUTUR,20090821,11:10,7152.00,7168.15,7152.00,7167.00,6150
BANK NIFTY FUTUR,20090821,11:15,7166.00,7187.00,7160.00,7181.10,17750
BANK NIFTY FUTUR,20090821,11:20,7182.10,7202.80,7181.35,7185.00,33100
BANK NIFTY FUTUR,20090821,11:25,7185.00,7193.00,7181.15,7193.00,5850
BANK NIFTY FUTUR,20090821,11:30,7192.75,7209.00,7192.75,7205.00,19650
BANK NIFTY FUTUR,20090821,11:35,7204.05,7225.00,7201.50,7223.00,29350
BANK NIFTY FUTUR,20090821,11:40,7225.00,7232.00,7207.00,7208.95,24050
BANK NIFTY FUTUR,20090821,11:45,7206.05,7234.00,7205.50,7229.90,14900
BANK NIFTY FUTUR,20090821,11:50,7229.90,7229.90,7216.65,7223.00,7300
BANK NIFTY FUTUR,20090821,11:55,7225.00,7255.00,7221.10,7253.00,43600
BANK NIFTY FUTUR,20090821,12:00,7255.00,7256.00,7227.50,7234.80,36900
BANK NIFTY FUTUR,20090821,12:05,7231.00,7234.80,7218.00,7228.80,19600
BANK NIFTY FUTUR,20090821,12:10,7227.00,7240.00,7227.00,7239.00,9650
BANK NIFTY FUTUR,20090821,12:15,7239.10,7244.95,7234.00,7243.50,5750
BANK NIFTY FUTUR,20090821,12:20,7245.00,7255.00,7242.05,7242.05,17950
BANK NIFTY FUTUR,20090821,12:25,7243.15,7247.90,7236.10,7238.00,8350
BANK NIFTY FUTUR,20090821,12:30,7238.05,7243.95,7227.00,7235.00,8900
BANK NIFTY FUTUR,20090821,12:35,7237.00,7237.00,7221.25,7225.00,7850
BANK NIFTY FUTUR,20090821,12:40,7227.00,7249.95,7227.00,7244.25,9050
BANK NIFTY FUTUR,20090821,12:45,7245.00,7270.00,7237.15,7270.00,17750
BANK NIFTY FUTUR,20090821,12:50,7270.00,7278.00,7265.50,7274.95,21550
BANK NIFTY FUTUR,20090821,12:55,7274.95,7290.00,7270.15,7290.00,27550
BANK NIFTY FUTUR,20090821,13:00,7288.00,7293.00,7280.00,7285.00,29350
BANK NIFTY FUTUR,20090821,13:05,7284.00,7300.00,7279.85,7300.00,29500
BANK NIFTY FUTUR,20090821,13:10,7300.00,7307.50,7287.00,7290.05,16100
BANK NIFTY FUTUR,20090821,13:15,7290.40,7304.95,7290.40,7302.00,13150
BANK NIFTY FUTUR,20090821,13:20,7301.70,7309.00,7286.50,7288.95,15700
BANK NIFTY FUTUR,20090821,13:25,7286.00,7293.50,7280.00,7290.00,12400
BANK NIFTY FUTUR,20090821,13:30,7290.65,7303.00,7288.00,7303.00,6900
BANK NIFTY FUTUR,20090821,13:35,7305.00,7318.00,7302.55,7305.00,19450
BANK NIFTY FUTUR,20090821,13:40,7305.00,7306.90,7288.85,7291.00,13250
BANK NIFTY FUTUR,20090821,13:45,7293.00,7296.75,7284.55,7292.60,4350
BANK NIFTY FUTUR,20090821,13:50,7292.00,7295.00,7285.05,7295.00,5650
BANK NIFTY FUTUR,20090821,13:55,7295.00,7295.00,7265.25,7275.00,16150
BANK NIFTY FUTUR,20090821,14:00,7276.00,7284.30,7273.50,7279.95,6550
BANK NIFTY FUTUR,20090821,14:05,7281.80,7290.00,7273.25,7273.25,4600
BANK NIFTY FUTUR,20090821,14:10,7273.30,7278.00,7261.20,7278.00,14600
BANK NIFTY FUTUR,20090821,14:15,7278.00,7299.80,7278.00,7296.50,10650
BANK NIFTY FUTUR,20090821,14:20,7296.60,7317.00,7292.40,7315.00,23500
BANK NIFTY FUTUR,20090821,14:25,7316.00,7317.00,7302.10,7306.00,9450
BANK NIFTY FUTUR,20090821,14:30,7305.00,7325.00,7300.45,7313.00,17650
BANK NIFTY FUTUR,20090821,14:35,7315.00,7348.00,7315.00,7346.00,45000
BANK NIFTY FUTUR,20090821,14:40,7345.10,7367.00,7344.90,7361.00,57500
BANK NIFTY FUTUR,20090821,14:45,7362.00,7368.00,7349.00,7365.00,25900
BANK NIFTY FUTUR,20090821,14:50,7365.00,7375.00,7358.50,7360.00,18250
BANK NIFTY FUTUR,20090821,14:55,7362.00,7367.95,7357.00,7365.00,10450
BANK NIFTY FUTUR,20090821,15:00,7365.20,7380.00,7360.00,7376.15,30950
BANK NIFTY FUTUR,20090821,15:05,7379.00,7417.50,7378.00,7410.10,53450
BANK NIFTY FUTUR,20090821,15:10,7415.00,7416.95,7397.00,7416.00,30900
BANK NIFTY FUTUR,20090821,15:15,7417.00,7424.00,7395.90,7398.95,30500
BANK NIFTY FUTUR,20090821,15:20,7398.00,7406.35,7387.05,7390.00,15350
BANK NIFTY FUTUR,20090821,15:25,7388.10,7389.00,7375.50,7385.50,24850
BANK NIFTY FUTUR,20090821,15:30,7386.10,7390.00,7373.40,7385.00,44900
BANK NIFTY FUTUR,20090824,10:00,7510.00,7540.00,7506.10,7520.00,55400
BANK NIFTY FUTUR,20090824,10:05,7520.00,7535.00,7520.00,7534.00,22850
BANK NIFTY FUTUR,20090824,10:10,7534.00,7540.00,7520.00,7526.20,16800
BANK NIFTY FUTUR,20090824,10:15,7528.00,7532.50,7516.40,7532.50,15650
BANK NIFTY FUTUR,20090824,10:20,7530.05,7538.95,7527.10,7529.00,6750
BANK NIFTY FUTUR,20090824,10:25,7529.00,7532.00,7513.60,7514.55,9300
BANK NIFTY FUTUR,20090824,10:30,7514.00,7523.50,7514.00,7515.00,6200
BANK NIFTY FUTUR,20090824,10:35,7515.00,7523.95,7512.60,7523.75,6200
BANK NIFTY FUTUR,20090824,10:40,7523.00,7533.00,7515.25,7520.00,8400
BANK NIFTY FUTUR,20090824,10:45,7523.05,7525.00,7518.00,7525.00,4400
BANK NIFTY FUTUR,20090824,10:50,7526.90,7526.90,7518.00,7520.45,2500
BANK NIFTY FUTUR,20090824,10:55,7520.95,7523.00,7514.00,7517.00,5900
BANK NIFTY FUTUR,20090824,11:00,7516.60,7517.80,7507.00,7510.00,7000
BANK NIFTY FUTUR,20090824,11:05,7510.00,7514.90,7501.00,7512.75,11650
BANK NIFTY FUTUR,20090824,11:10,7510.50,7528.00,7509.20,7525.00,5700
BANK NIFTY FUTUR,20090824,11:15,7523.15,7525.00,7517.00,7520.00,5050
BANK NIFTY FUTUR,20090824,11:20,7525.60,7529.90,7521.20,7529.65,6900
BANK NIFTY FUTUR,20090824,11:25,7528.15,7545.00,7528.00,7543.05,15800
BANK NIFTY FUTUR,20090824,11:30,7543.00,7544.00,7522.00,7522.00,11850
BANK NIFTY FUTUR,20090824,11:35,7525.95,7534.45,7522.05,7534.00,4400
BANK NIFTY FUTUR,20090824,11:40,7535.00,7543.75,7535.00,7535.00,2850
BANK NIFTY FUTUR,20090824,11:45,7536.00,7536.00,7525.00,7525.15,3700
BANK NIFTY FUTUR,20090824,11:50,7529.85,7529.85,7515.50,7519.00,7350
BANK NIFTY FUTUR,20090824,11:55,7519.50,7540.00,7518.00,7540.00,7750
BANK NIFTY FUTUR,20090824,12:00,7540.00,7543.70,7535.00,7540.00,6100
BANK NIFTY FUTUR,20090824,12:05,7539.80,7539.95,7525.25,7533.00,6050
BANK NIFTY FUTUR,20090824,12:10,7535.80,7535.80,7523.00,7523.00,6300
BANK NIFTY FUTUR,20090824,12:15,7525.00,7538.00,7520.05,7534.95,5650
BANK NIFTY FUTUR,20090824,12:20,7533.20,7534.90,7522.10,7534.00,6200
BANK NIFTY FUTUR,20090824,12:25,7532.90,7532.90,7517.15,7530.00,6200
BANK NIFTY FUTUR,20090824,12:30,7530.00,7535.05,7529.15,7529.45,3500
BANK NIFTY FUTUR,20090824,12:35,7529.50,7530.00,7518.20,7525.00,14200
BANK NIFTY FUTUR,20090824,12:40,7526.00,7529.80,7519.35,7529.50,10900
BANK NIFTY FUTUR,20090824,12:45,7528.00,7530.00,7524.00,7529.85,1900
BANK NIFTY FUTUR,20090824,12:50,7528.00,7549.50,7527.05,7541.95,10150
BANK NIFTY FUTUR,20090824,12:55,7540.10,7559.00,7537.50,7559.00,22100
BANK NIFTY FUTUR,20090824,13:00,7558.95,7560.00,7550.00,7550.00,22600
BANK NIFTY FUTUR,20090824,13:05,7550.00,7556.00,7546.00,7555.00,3200
BANK NIFTY FUTUR,20090824,13:10,7555.00,7558.00,7550.00,7555.25,4500
BANK NIFTY FUTUR,20090824,13:15,7555.00,7557.95,7545.25,7549.45,5250
BANK NIFTY FUTUR,20090824,13:20,7546.00,7557.30,7545.00,7556.95,2000
BANK NIFTY FUTUR,20090824,13:25,7554.90,7554.90,7535.00,7535.00,12600
BANK NIFTY FUTUR,20090824,13:30,7535.00,7539.40,7532.00,7537.05,6100
BANK NIFTY FUTUR,20090824,13:35,7537.00,7538.25,7495.95,7496.95,35650
BANK NIFTY FUTUR,20090824,13:40,7496.00,7513.00,7490.00,7507.95,29400
BANK NIFTY FUTUR,20090824,13:45,7506.00,7514.70,7503.00,7512.25,5400
BANK NIFTY FUTUR,20090824,13:50,7514.00,7522.50,7512.00,7520.00,11800
BANK NIFTY FUTUR,20090824,13:55,7519.50,7520.00,7513.80,7517.70,3950
BANK NIFTY FUTUR,20090824,14:00,7518.00,7521.90,7512.00,7515.00,8800
BANK NIFTY FUTUR,20090824,14:05,7511.95,7533.00,7511.95,7524.05,8800
BANK NIFTY FUTUR,20090824,14:10,7525.00,7525.00,7500.00,7501.10,15450
BANK NIFTY FUTUR,20090824,14:15,7501.60,7520.00,7501.60,7520.00,4900
BANK NIFTY FUTUR,20090824,14:20,7518.00,7528.50,7516.50,7519.00,4000
BANK NIFTY FUTUR,20090824,14:25,7518.50,7525.00,7511.50,7525.00,7150
BANK NIFTY FUTUR,20090824,14:30,7525.10,7526.00,7520.00,7526.00,5000
BANK NIFTY FUTUR,20090824,14:35,7516.90,7539.00,7511.60,7520.00,15500
BANK NIFTY FUTUR,20090824,14:40,7523.90,7534.00,7518.25,7531.00,7200
BANK NIFTY FUTUR,20090824,14:45,7530.00,7531.10,7522.00,7531.10,4900
BANK NIFTY FUTUR,20090824,14:50,7533.00,7536.95,7523.05,7530.00,7050
BANK NIFTY FUTUR,20090824,14:55,7526.00,7526.00,7503.00,7511.90,18600
BANK NIFTY FUTUR,20090824,15:00,7512.00,7524.80,7510.05,7518.00,10550
BANK NIFTY FUTUR,20090824,15:05,7515.10,7546.00,7515.10,7543.40,19100
BANK NIFTY FUTUR,20090824,15:10,7541.00,7550.00,7540.00,7542.05,14250
BANK NIFTY FUTUR,20090824,15:15,7540.00,7542.00,7527.50,7527.50,10150
BANK NIFTY FUTUR,20090824,15:20,7530.00,7534.00,7520.00,7520.10,14450
BANK NIFTY FUTUR,20090824,15:25,7520.30,7527.00,7518.00,7518.00,14000
BANK NIFTY FUTUR,20090824,15:30,7518.00,7518.00,7495.00,7500.00,44000
BANK NIFTY FUTUR,20090825,10:00,7470.00,7470.00,7442.35,7455.00,38250
BANK NIFTY FUTUR,20090825,10:05,7455.00,7474.00,7455.00,7467.30,14300
BANK NIFTY FUTUR,20090825,10:10,7467.25,7472.00,7456.00,7456.00,12450
BANK NIFTY FUTUR,20090825,10:15,7455.05,7469.95,7455.00,7466.00,6200
BANK NIFTY FUTUR,20090825,10:20,7468.00,7470.00,7463.00,7463.80,8000
BANK NIFTY FUTUR,20090825,10:25,7462.00,7464.00,7455.25,7458.80,15000
BANK NIFTY FUTUR,20090825,10:30,7459.00,7464.95,7455.10,7459.05,12350
BANK NIFTY FUTUR,20090825,10:35,7459.10,7471.00,7459.10,7464.00,10750
BANK NIFTY FUTUR,20090825,10:40,7467.00,7471.90,7461.15,7461.15,8300
BANK NIFTY FUTUR,20090825,10:45,7463.80,7463.80,7443.00,7443.00,14350
BANK NIFTY FUTUR,20090825,10:50,7443.00,7443.00,7403.50,7418.00,56700
BANK NIFTY FUTUR,20090825,10:55,7418.00,7425.00,7406.00,7415.00,18950
BANK NIFTY FUTUR,20090825,11:00,7416.30,7417.45,7394.50,7405.00,32550
BANK NIFTY FUTUR,20090825,11:05,7405.00,7419.90,7401.00,7418.00,13550
BANK NIFTY FUTUR,20090825,11:10,7417.00,7417.90,7390.00,7397.00,31650
BANK NIFTY FUTUR,20090825,11:15,7398.00,7414.00,7398.00,7407.20,26550
BANK NIFTY FUTUR,20090825,11:20,7412.00,7412.00,7392.25,7400.00,12150
BANK NIFTY FUTUR,20090825,11:25,7398.00,7409.90,7398.00,7408.70,12650
BANK NIFTY FUTUR,20090825,11:30,7408.80,7412.00,7394.00,7396.55,24800
BANK NIFTY FUTUR,20090825,11:35,7392.00,7392.00,7381.50,7387.50,20250
BANK NIFTY FUTUR,20090825,11:40,7387.50,7395.00,7381.30,7385.00,22050
BANK NIFTY FUTUR,20090825,11:45,7391.50,7391.50,7376.00,7387.05,12900
BANK NIFTY FUTUR,20090825,11:50,7390.00,7395.80,7387.05,7390.05,14500
BANK NIFTY FUTUR,20090825,11:55,7390.00,7418.80,7390.00,7415.00,22800
BANK NIFTY FUTUR,20090825,12:00,7415.10,7415.10,7405.00,7406.00,14750
BANK NIFTY FUTUR,20090825,12:05,7409.00,7429.00,7405.35,7429.00,22200
BANK NIFTY FUTUR,20090825,12:10,7428.95,7439.00,7420.00,7435.00,20950
BANK NIFTY FUTUR,20090825,12:15,7432.00,7461.60,7430.00,7456.05,31700
BANK NIFTY FUTUR,20090825,12:20,7456.50,7467.00,7456.10,7466.00,19950
BANK NIFTY FUTUR,20090825,12:25,7465.00,7470.00,7452.25,7455.00,15800
BANK NIFTY FUTUR,20090825,12:30,7455.00,7472.85,7455.00,7469.00,8250
BANK NIFTY FUTUR,20090825,12:35,7469.00,7488.00,7465.10,7482.25,26050
BANK NIFTY FUTUR,20090825,12:40,7482.00,7483.00,7450.00,7458.00,16550
BANK NIFTY FUTUR,20090825,12:45,7459.95,7470.00,7459.00,7462.00,6900
BANK NIFTY FUTUR,20090825,12:50,7463.70,7465.00,7443.00,7450.00,12150
BANK NIFTY FUTUR,20090825,12:55,7455.10,7474.00,7450.50,7473.00,5750
BANK NIFTY FUTUR,20090825,13:00,7475.00,7489.40,7470.50,7485.00,13450
BANK NIFTY FUTUR,20090825,13:05,7485.00,7485.00,7468.10,7470.00,13150
BANK NIFTY FUTUR,20090825,13:10,7466.90,7473.00,7462.00,7468.05,4550
BANK NIFTY FUTUR,20090825,13:15,7470.20,7470.20,7453.05,7459.90,6900
BANK NIFTY FUTUR,20090825,13:20,7462.50,7466.50,7457.00,7458.00,12500
BANK NIFTY FUTUR,20090825,13:25,7458.65,7462.00,7452.50,7458.00,8650
BANK NIFTY FUTUR,20090825,13:30,7458.95,7460.00,7450.00,7457.00,31250
BANK NIFTY FUTUR,20090825,13:35,7456.50,7459.90,7449.70,7454.00,7750
BANK NIFTY FUTUR,20090825,13:40,7455.00,7476.00,7455.00,7469.85,7900
BANK NIFTY FUTUR,20090825,13:45,7471.00,7472.00,7463.55,7466.90,2600
BANK NIFTY FUTUR,20090825,13:50,7467.95,7468.00,7461.05,7468.00,2500
BANK NIFTY FUTUR,20090825,13:55,7468.00,7468.15,7454.50,7454.50,5600
BANK NIFTY FUTUR,20090825,14:00,7455.00,7458.00,7443.00,7458.00,14900
BANK NIFTY FUTUR,20090825,14:05,7459.50,7464.00,7455.00,7464.00,3200
BANK NIFTY FUTUR,20090825,14:10,7465.00,7470.00,7450.00,7462.20,6200
BANK NIFTY FUTUR,20090825,14:15,7462.15,7462.15,7430.00,7431.50,18600
BANK NIFTY FUTUR,20090825,14:20,7433.85,7433.85,7405.00,7430.00,20700
BANK NIFTY FUTUR,20090825,14:25,7430.00,7442.00,7430.00,7442.00,10950
BANK NIFTY FUTUR,20090825,14:30,7443.90,7457.00,7440.45,7457.00,9400
BANK NIFTY FUTUR,20090825,14:35,7457.00,7465.00,7450.35,7455.00,10450
BANK NIFTY FUTUR,20090825,14:40,7455.00,7467.95,7455.00,7463.00,9700
BANK NIFTY FUTUR,20090825,14:45,7461.00,7467.00,7457.00,7458.10,5600
BANK NIFTY FUTUR,20090825,14:50,7459.25,7462.00,7448.40,7462.00,10300
BANK NIFTY FUTUR,20090825,14:55,7462.05,7465.00,7457.00,7462.00,5000
BANK NIFTY FUTUR,20090825,15:00,7463.00,7463.50,7440.30,7450.00,16000
BANK NIFTY FUTUR,20090825,15:05,7450.00,7460.00,7450.00,7452.00,5200
BANK NIFTY FUTUR,20090825,15:10,7449.00,7449.00,7430.00,7443.00,14950
BANK NIFTY FUTUR,20090825,15:15,7443.00,7449.00,7435.55,7439.95,9650
BANK NIFTY FUTUR,20090825,15:20,7438.00,7446.00,7430.00,7430.00,10100
BANK NIFTY FUTUR,20090825,15:25,7431.00,7434.00,7421.10,7433.80,20500
BANK NIFTY FUTUR,20090825,15:30,7431.95,7444.00,7430.00,7436.90,29100
BANK NIFTY FUTUR,20090826,10:00,7450.00,7475.00,7450.00,7470.00,22350
BANK NIFTY FUTUR,20090826,10:05,7471.80,7479.00,7466.00,7469.00,12850
BANK NIFTY FUTUR,20090826,10:10,7470.00,7470.00,7457.20,7464.95,7100
BANK NIFTY FUTUR,20090826,10:15,7463.95,7465.00,7448.00,7449.90,9900
BANK NIFTY FUTUR,20090826,10:20,7446.40,7465.90,7445.00,7465.90,10350
BANK NIFTY FUTUR,20090826,10:25,7468.80,7469.95,7450.00,7451.00,9400
BANK NIFTY FUTUR,20090826,10:30,7453.00,7457.65,7442.30,7445.00,7900
BANK NIFTY FUTUR,20090826,10:35,7440.10,7450.00,7440.10,7447.00,5350
BANK NIFTY FUTUR,20090826,10:40,7447.00,7472.00,7447.00,7469.00,12050
BANK NIFTY FUTUR,20090826,10:45,7465.00,7473.25,7465.00,7469.85,12600
BANK NIFTY FUTUR,20090826,10:50,7468.10,7472.00,7465.00,7469.00,3700
BANK NIFTY FUTUR,20090826,10:55,7466.00,7468.50,7446.50,7450.05,9400
BANK NIFTY FUTUR,20090826,11:00,7449.95,7456.00,7440.05,7456.00,8950
BANK NIFTY FUTUR,20090826,11:05,7455.00,7464.80,7452.10,7454.20,2700
BANK NIFTY FUTUR,20090826,11:10,7455.95,7475.00,7453.05,7466.30,4900
BANK NIFTY FUTUR,20090826,11:15,7469.00,7470.05,7463.00,7463.00,4650
BANK NIFTY FUTUR,20090826,11:20,7464.00,7464.00,7456.00,7457.00,3350
BANK NIFTY FUTUR,20090826,11:25,7455.00,7458.00,7453.15,7457.90,4350
BANK NIFTY FUTUR,20090826,11:30,7453.20,7453.20,7443.00,7446.05,8500
BANK NIFTY FUTUR,20090826,11:35,7447.60,7455.00,7444.00,7455.00,6200
BANK NIFTY FUTUR,20090826,11:40,7454.00,7455.00,7447.00,7451.80,24150
BANK NIFTY FUTUR,20090826,11:45,7450.00,7457.00,7442.00,7457.00,15950
BANK NIFTY FUTUR,20090826,11:50,7455.00,7463.50,7455.00,7459.00,9700
BANK NIFTY FUTUR,20090826,11:55,7460.00,7462.00,7455.10,7457.85,8850
BANK NIFTY FUTUR,20090826,12:00,7455.50,7458.90,7448.20,7448.20,2800
BANK NIFTY FUTUR,20090826,12:05,7446.25,7446.25,7427.30,7437.00,32550
BANK NIFTY FUTUR,20090826,12:10,7439.00,7439.00,7431.10,7431.10,7750
BANK NIFTY FUTUR,20090826,12:15,7427.05,7429.75,7414.00,7421.00,20650
BANK NIFTY FUTUR,20090826,12:20,7420.00,7422.00,7405.10,7408.00,20100
BANK NIFTY FUTUR,20090826,12:25,7401.00,7420.00,7398.05,7415.00,20550
BANK NIFTY FUTUR,20090826,12:30,7412.00,7420.00,7405.05,7416.00,7250
BANK NIFTY FUTUR,20090826,12:35,7413.05,7420.00,7397.60,7415.10,11650
BANK NIFTY FUTUR,20090826,12:40,7402.50,7423.85,7402.50,7422.80,6750
BANK NIFTY FUTUR,20090826,12:45,7422.00,7428.80,7420.10,7425.00,8600
BANK NIFTY FUTUR,20090826,12:50,7425.20,7442.00,7425.20,7433.00,14300
BANK NIFTY FUTUR,20090826,12:55,7433.00,7442.00,7433.00,7440.00,14750
BANK NIFTY FUTUR,20090826,13:00,7440.00,7454.00,7438.20,7453.00,12850
BANK NIFTY FUTUR,20090826,13:05,7455.00,7456.00,7432.55,7440.00,5500
BANK NIFTY FUTUR,20090826,13:10,7438.30,7440.00,7427.55,7427.55,3650
BANK NIFTY FUTUR,20090826,13:15,7430.00,7430.20,7427.55,7430.20,3150
BANK NIFTY FUTUR,20090826,13:20,7430.00,7450.00,7429.10,7441.00,12950
BANK NIFTY FUTUR,20090826,13:25,7449.90,7451.50,7436.00,7436.00,3950
BANK NIFTY FUTUR,20090826,13:30,7435.00,7444.00,7434.00,7443.00,2350
BANK NIFTY FUTUR,20090826,13:35,7443.00,7450.00,7428.00,7428.00,7400
BANK NIFTY FUTUR,20090826,13:40,7428.00,7436.00,7425.00,7425.00,8150
BANK NIFTY FUTUR,20090826,13:45,7425.00,7425.00,7408.00,7421.00,12050
BANK NIFTY FUTUR,20090826,13:50,7419.90,7428.00,7417.00,7419.70,1600
BANK NIFTY FUTUR,20090826,13:55,7419.85,7422.00,7405.05,7412.00,11300
BANK NIFTY FUTUR,20090826,14:00,7412.20,7422.10,7410.00,7422.10,10250
BANK NIFTY FUTUR,20090826,14:05,7422.10,7428.00,7419.90,7428.00,7800
BANK NIFTY FUTUR,20090826,14:10,7425.00,7428.00,7418.10,7422.05,5150
BANK NIFTY FUTUR,20090826,14:15,7422.85,7423.00,7387.00,7388.50,24000
BANK NIFTY FUTUR,20090826,14:20,7390.05,7417.45,7390.05,7414.00,11250
BANK NIFTY FUTUR,20090826,14:25,7415.00,7415.00,7392.05,7407.95,8650
BANK NIFTY FUTUR,20090826,14:30,7403.50,7418.00,7402.50,7413.00,6250
BANK NIFTY FUTUR,20090826,14:35,7412.40,7430.00,7412.40,7425.30,10500
BANK NIFTY FUTUR,20090826,14:40,7428.00,7428.00,7415.00,7422.50,5700
BANK NIFTY FUTUR,20090826,14:45,7418.00,7444.95,7409.95,7443.90,13300
BANK NIFTY FUTUR,20090826,14:50,7445.00,7453.70,7436.00,7444.00,19800
BANK NIFTY FUTUR,20090826,14:55,7440.75,7450.00,7438.00,7438.00,7000
BANK NIFTY FUTUR,20090826,15:00,7437.00,7438.20,7406.00,7410.10,10300
BANK NIFTY FUTUR,20090826,15:05,7409.20,7422.00,7404.00,7417.95,7850
BANK NIFTY FUTUR,20090826,15:10,7417.95,7430.00,7417.95,7427.95,11100
BANK NIFTY FUTUR,20090826,15:15,7428.00,7440.00,7426.15,7440.00,4050
BANK NIFTY FUTUR,20090826,15:20,7441.90,7441.90,7421.05,7424.00,9000
BANK NIFTY FUTUR,20090826,15:25,7426.50,7440.40,7425.10,7440.40,12050
BANK NIFTY FUTUR,20090826,15:30,7441.00,7442.00,7430.00,7430.00,25700
BANK NIFTY FUTUR,20090827,10:00,7373.00,7403.00,7373.00,7392.00,27950
BANK NIFTY FUTUR,20090827,10:05,7390.00,7407.95,7388.10,7403.00,8850
BANK NIFTY FUTUR,20090827,10:10,7404.00,7417.85,7401.00,7404.00,8250
BANK NIFTY FUTUR,20090827,10:15,7404.00,7408.00,7393.00,7395.00,6050
BANK NIFTY FUTUR,20090827,10:20,7394.10,7409.95,7390.05,7409.95,5300
BANK NIFTY FUTUR,20090827,10:25,7408.00,7419.90,7399.00,7400.10,16100
BANK NIFTY FUTUR,20090827,10:30,7402.95,7413.00,7400.00,7410.00,5050
BANK NIFTY FUTUR,20090827,10:35,7414.50,7424.00,7414.50,7418.00,9500
BANK NIFTY FUTUR,20090827,10:40,7416.10,7419.70,7403.05,7405.00,4900
BANK NIFTY FUTUR,20090827,10:45,7407.00,7413.00,7404.00,7407.00,6700
BANK NIFTY FUTUR,20090827,10:50,7408.90,7408.90,7395.00,7397.00,11100
BANK NIFTY FUTUR,20090827,10:55,7396.05,7413.50,7395.00,7409.80,6200
BANK NIFTY FUTUR,20090827,11:00,7410.50,7410.50,7394.95,7400.00,5900
BANK NIFTY FUTUR,20090827,11:05,7395.15,7403.95,7395.00,7403.40,4050
BANK NIFTY FUTUR,20090827,11:10,7402.55,7404.40,7396.00,7396.00,5200
BANK NIFTY FUTUR,20090827,11:15,7396.00,7404.90,7390.75,7399.90,4400
BANK NIFTY FUTUR,20090827,11:20,7399.50,7405.00,7392.05,7405.00,5450
BANK NIFTY FUTUR,20090827,11:25,7399.00,7400.10,7390.00,7396.00,9450
BANK NIFTY FUTUR,20090827,11:30,7395.10,7397.90,7394.00,7395.50,4850
BANK NIFTY FUTUR,20090827,11:35,7395.50,7408.00,7395.00,7407.00,5350
BANK NIFTY FUTUR,20090827,11:40,7407.50,7411.15,7407.00,7411.00,8450
BANK NIFTY FUTUR,20090827,11:45,7407.05,7410.95,7393.00,7410.95,6500
BANK NIFTY FUTUR,20090827,11:50,7410.95,7425.50,7409.25,7425.00,13600
BANK NIFTY FUTUR,20090827,11:55,7421.05,7425.00,7413.50,7418.00,7200
BANK NIFTY FUTUR,20090827,12:00,7419.70,7426.95,7417.00,7426.95,5550
BANK NIFTY FUTUR,20090827,12:05,7425.15,7430.00,7422.30,7430.00,8900
BANK NIFTY FUTUR,20090827,12:10,7428.95,7428.95,7418.00,7418.00,5400
BANK NIFTY FUTUR,20090827,12:15,7417.05,7422.80,7415.60,7422.80,2050
BANK NIFTY FUTUR,20090827,12:20,7422.00,7425.00,7417.05,7417.05,4050
BANK NIFTY FUTUR,20090827,12:25,7415.00,7419.80,7413.05,7416.95,1200
BANK NIFTY FUTUR,20090827,12:30,7416.90,7421.35,7416.90,7418.00,2200
BANK NIFTY FUTUR,20090827,12:35,7415.05,7418.00,7413.00,7418.00,2350
BANK NIFTY FUTUR,20090827,12:40,7421.50,7428.50,7421.10,7422.00,4650
BANK NIFTY FUTUR,20090827,12:45,7422.00,7435.10,7420.00,7435.10,8750
BANK NIFTY FUTUR,20090827,12:50,7435.00,7438.90,7430.00,7431.65,4350
BANK NIFTY FUTUR,20090827,12:55,7431.70,7431.70,7420.05,7431.00,6950
BANK NIFTY FUTUR,20090827,13:00,7432.50,7439.80,7430.95,7435.15,4450
BANK NIFTY FUTUR,20090827,13:05,7437.55,7449.00,7437.55,7438.00,10500
BANK NIFTY FUTUR,20090827,13:10,7439.95,7448.95,7430.00,7430.00,9500
BANK NIFTY FUTUR,20090827,13:15,7434.00,7434.95,7422.75,7423.30,6000
BANK NIFTY FUTUR,20090827,13:20,7421.10,7428.35,7415.00,7428.35,10400
BANK NIFTY FUTUR,20090827,13:25,7426.00,7432.00,7423.35,7429.00,3100
BANK NIFTY FUTUR,20090827,13:30,7427.00,7432.90,7425.10,7425.10,7000
BANK NIFTY FUTUR,20090827,13:35,7421.00,7425.00,7415.10,7422.90,7750
BANK NIFTY FUTUR,20090827,13:40,7420.00,7430.60,7420.00,7430.00,6900
BANK NIFTY FUTUR,20090827,13:45,7430.00,7430.80,7422.00,7423.80,5800
BANK NIFTY FUTUR,20090827,13:50,7423.80,7424.00,7409.00,7414.50,16950
BANK NIFTY FUTUR,20090827,13:55,7413.50,7424.00,7412.00,7424.00,5600
BANK NIFTY FUTUR,20090827,14:00,7423.50,7424.00,7419.00,7423.00,2400
BANK NIFTY FUTUR,20090827,14:05,7419.25,7422.00,7412.00,7413.80,2450
BANK NIFTY FUTUR,20090827,14:10,7413.25,7421.00,7410.05,7420.00,2900
BANK NIFTY FUTUR,20090827,14:15,7416.00,7416.00,7404.00,7406.90,4800
BANK NIFTY FUTUR,20090827,14:20,7402.75,7414.90,7400.25,7410.00,9350
BANK NIFTY FUTUR,20090827,14:25,7411.00,7411.20,7400.05,7401.95,5950
BANK NIFTY FUTUR,20090827,14:30,7402.15,7418.00,7402.15,7414.55,3800
BANK NIFTY FUTUR,20090827,14:35,7414.05,7414.05,7403.00,7410.00,3250
BANK NIFTY FUTUR,20090827,14:40,7408.00,7413.90,7399.25,7401.75,4650
BANK NIFTY FUTUR,20090827,14:45,7395.25,7395.25,7380.00,7388.50,24000
BANK NIFTY FUTUR,20090827,14:50,7388.50,7392.00,7384.00,7390.40,10900
BANK NIFTY FUTUR,20090827,14:55,7389.95,7415.55,7388.50,7407.50,11150
BANK NIFTY FUTUR,20090827,15:00,7406.00,7408.00,7391.00,7391.00,7400
BANK NIFTY FUTUR,20090827,15:05,7390.50,7390.50,7370.00,7385.00,17900
BANK NIFTY FUTUR,20090827,15:10,7386.00,7396.50,7382.00,7382.00,9950
BANK NIFTY FUTUR,20090827,15:15,7383.05,7387.60,7380.15,7381.55,20550
BANK NIFTY FUTUR,20090827,15:20,7381.95,7383.90,7376.00,7382.95,18600
BANK NIFTY FUTUR,20090827,15:25,7381.00,7385.70,7376.60,7385.25,22800
BANK NIFTY FUTUR,20090827,15:30,7385.00,7386.90,7382.15,7386.90,29650
BANK NIFTY FUTUR,20090828,10:00,7405.50,7458.80,7405.50,7449.00,30550
BANK NIFTY FUTUR,20090828,10:05,7449.00,7454.00,7446.00,7446.05,19050
BANK NIFTY FUTUR,20090828,10:10,7446.05,7446.05,7428.00,7439.00,13150
BANK NIFTY FUTUR,20090828,10:15,7439.00,7443.00,7426.50,7439.70,9200
BANK NIFTY FUTUR,20090828,10:20,7440.00,7444.00,7432.05,7432.05,11000
BANK NIFTY FUTUR,20090828,10:25,7432.15,7442.00,7432.15,7440.00,4400
BANK NIFTY FUTUR,20090828,10:30,7442.00,7445.00,7424.00,7432.00,15750
BANK NIFTY FUTUR,20090828,10:35,7435.00,7439.00,7425.15,7428.80,5700
BANK NIFTY FUTUR,20090828,10:40,7426.15,7434.00,7421.25,7422.00,6400
BANK NIFTY FUTUR,20090828,10:45,7423.70,7424.00,7405.25,7406.20,30100
BANK NIFTY FUTUR,20090828,10:50,7406.30,7426.00,7406.00,7426.00,11300
BANK NIFTY FUTUR,20090828,10:55,7426.50,7428.90,7413.60,7420.00,5650
BANK NIFTY FUTUR,20090828,11:00,7420.00,7428.00,7420.00,7428.00,6150
BANK NIFTY FUTUR,20090828,11:05,7428.00,7444.80,7428.00,7439.25,16400
BANK NIFTY FUTUR,20090828,11:10,7438.95,7454.00,7437.20,7454.00,24050
BANK NIFTY FUTUR,20090828,11:15,7454.50,7454.50,7445.25,7449.00,10000
BANK NIFTY FUTUR,20090828,11:20,7447.30,7454.90,7447.00,7448.05,6750
BANK NIFTY FUTUR,20090828,11:25,7447.15,7447.15,7441.00,7445.00,5100
BANK NIFTY FUTUR,20090828,11:30,7444.95,7445.00,7434.95,7434.95,5050
BANK NIFTY FUTUR,20090828,11:35,7434.00,7438.00,7430.10,7435.00,8650
BANK NIFTY FUTUR,20090828,11:40,7438.40,7440.00,7435.00,7436.00,1200
BANK NIFTY FUTUR,20090828,11:45,7438.90,7442.00,7435.35,7440.25,1650
BANK NIFTY FUTUR,20090828,11:50,7441.00,7441.00,7435.00,7437.00,2850
BANK NIFTY FUTUR,20090828,11:55,7437.00,7439.70,7427.95,7427.95,3050
BANK NIFTY FUTUR,20090828,12:00,7428.00,7432.00,7422.10,7428.00,9900
BANK NIFTY FUTUR,20090828,12:05,7428.05,7432.00,7424.10,7432.00,11350
BANK NIFTY FUTUR,20090828,12:10,7434.00,7442.00,7432.00,7440.50,4600
BANK NIFTY FUTUR,20090828,12:15,7433.00,7448.00,7433.00,7447.00,5900
BANK NIFTY FUTUR,20090828,12:20,7448.00,7450.00,7443.00,7446.00,4900
BANK NIFTY FUTUR,20090828,12:25,7449.05,7455.00,7445.75,7451.00,12000
BANK NIFTY FUTUR,20090828,12:30,7450.20,7451.80,7444.40,7444.40,4450
BANK NIFTY FUTUR,20090828,12:35,7445.05,7455.00,7432.60,7433.15,14650
BANK NIFTY FUTUR,20090828,12:40,7436.00,7438.00,7415.00,7418.00,27750
BANK NIFTY FUTUR,20090828,12:45,7418.00,7421.50,7401.00,7409.00,25450
BANK NIFTY FUTUR,20090828,12:50,7409.80,7426.00,7409.80,7425.00,7050
BANK NIFTY FUTUR,20090828,12:55,7425.00,7427.00,7404.00,7404.00,7800
BANK NIFTY FUTUR,20090828,13:00,7405.05,7418.90,7405.05,7417.45,5000
BANK NIFTY FUTUR,20090828,13:05,7415.00,7416.75,7395.00,7395.00,20500
BANK NIFTY FUTUR,20090828,13:10,7393.00,7398.90,7381.20,7384.05,22900
BANK NIFTY FUTUR,20090828,13:15,7384.05,7403.00,7384.05,7400.00,10900
BANK NIFTY FUTUR,20090828,13:20,7397.00,7403.00,7392.00,7398.05,10800
BANK NIFTY FUTUR,20090828,13:25,7398.00,7412.00,7395.25,7412.00,9950
BANK NIFTY FUTUR,20090828,13:30,7412.00,7416.00,7403.00,7403.00,4600
BANK NIFTY FUTUR,20090828,13:35,7402.50,7407.90,7402.00,7402.00,3800
BANK NIFTY FUTUR,20090828,13:40,7402.00,7416.00,7400.00,7415.00,11650
BANK NIFTY FUTUR,20090828,13:45,7415.00,7430.00,7412.00,7429.50,9700
BANK NIFTY FUTUR,20090828,13:50,7429.50,7434.00,7424.00,7427.00,11050
BANK NIFTY FUTUR,20090828,13:55,7425.05,7440.00,7421.10,7435.00,13700
BANK NIFTY FUTUR,20090828,14:00,7436.00,7449.00,7436.00,7449.00,21650
BANK NIFTY FUTUR,20090828,14:05,7448.00,7450.00,7435.00,7436.05,8900
BANK NIFTY FUTUR,20090828,14:10,7440.00,7478.00,7437.25,7475.00,41400
BANK NIFTY FUTUR,20090828,14:15,7475.05,7486.90,7470.00,7470.00,37150
BANK NIFTY FUTUR,20090828,14:20,7470.00,7500.00,7466.20,7492.50,40500
BANK NIFTY FUTUR,20090828,14:25,7493.50,7521.00,7486.35,7515.00,39050
BANK NIFTY FUTUR,20090828,14:30,7517.00,7540.00,7515.20,7538.00,44900
BANK NIFTY FUTUR,20090828,14:35,7537.00,7537.95,7517.00,7530.00,19500
BANK NIFTY FUTUR,20090828,14:40,7530.00,7539.00,7528.00,7530.00,15400
BANK NIFTY FUTUR,20090828,14:45,7525.50,7541.00,7521.05,7538.00,19450
BANK NIFTY FUTUR,20090828,14:50,7540.00,7548.00,7517.00,7519.05,23300
BANK NIFTY FUTUR,20090828,14:55,7520.00,7535.00,7520.00,7522.00,8600
BANK NIFTY FUTUR,20090828,15:00,7520.30,7533.90,7510.00,7525.10,17150
BANK NIFTY FUTUR,20090828,15:05,7530.00,7534.85,7523.10,7523.10,7900
BANK NIFTY FUTUR,20090828,15:10,7523.10,7526.50,7515.00,7519.00,8750
BANK NIFTY FUTUR,20090828,15:15,7519.90,7520.00,7512.00,7515.00,13300
BANK NIFTY FUTUR,20090828,15:20,7515.00,7515.05,7491.00,7498.00,32350
BANK NIFTY FUTUR,20090828,15:25,7496.00,7508.80,7496.00,7503.50,17150
BANK NIFTY FUTUR,20090828,15:30,7505.00,7506.00,7491.05,7496.00,32050
BANK NIFTY FUTUR,20090831,10:00,7420.00,7436.50,7400.00,7436.00,42400
BANK NIFTY FUTUR,20090831,10:05,7436.50,7440.00,7425.00,7438.00,15650
BANK NIFTY FUTUR,20090831,10:10,7435.00,7448.80,7435.00,7437.10,10500
BANK NIFTY FUTUR,20090831,10:15,7437.25,7439.00,7428.00,7435.00,14300
BANK NIFTY FUTUR,20090831,10:20,7435.00,7455.00,7435.00,7448.00,9750
BANK NIFTY FUTUR,20090831,10:25,7446.05,7446.25,7432.65,7439.80,10250
BANK NIFTY FUTUR,20090831,10:30,7439.95,7447.00,7437.55,7447.00,5550
BANK NIFTY FUTUR,20090831,10:35,7447.40,7454.90,7442.05,7454.50,7250
BANK NIFTY FUTUR,20090831,10:40,7452.20,7454.70,7442.00,7444.00,8650
BANK NIFTY FUTUR,20090831,10:45,7442.00,7448.80,7439.25,7445.00,6900
BANK NIFTY FUTUR,20090831,10:50,7440.25,7440.25,7430.00,7434.00,10450
BANK NIFTY FUTUR,20090831,10:55,7436.00,7437.70,7427.05,7435.80,9600
BANK NIFTY FUTUR,20090831,11:00,7435.00,7442.00,7421.40,7425.00,14300
BANK NIFTY FUTUR,20090831,11:05,7429.95,7447.00,7421.50,7443.25,21700
BANK NIFTY FUTUR,20090831,11:10,7441.40,7447.80,7440.35,7447.00,5000
BANK NIFTY FUTUR,20090831,11:15,7445.00,7450.95,7443.55,7448.65,4300
BANK NIFTY FUTUR,20090831,11:20,7446.00,7448.80,7438.10,7445.00,4700
BANK NIFTY FUTUR,20090831,11:25,7444.95,7460.00,7440.05,7455.00,12150
BANK NIFTY FUTUR,20090831,11:30,7455.00,7466.00,7453.00,7458.00,14100
BANK NIFTY FUTUR,20090831,11:35,7460.00,7461.90,7450.50,7458.00,4200
BANK NIFTY FUTUR,20090831,11:40,7457.00,7460.00,7451.05,7453.30,3450
BANK NIFTY FUTUR,20090831,11:45,7458.95,7470.50,7455.10,7466.95,8800
BANK NIFTY FUTUR,20090831,11:50,7466.00,7475.00,7463.55,7472.00,15950
BANK NIFTY FUTUR,20090831,11:55,7472.00,7480.00,7466.25,7467.95,11050
BANK NIFTY FUTUR,20090831,12:00,7467.05,7468.00,7458.10,7458.10,8400
BANK NIFTY FUTUR,20090831,12:05,7458.15,7461.50,7442.00,7448.45,15900
BANK NIFTY FUTUR,20090831,12:10,7450.00,7456.80,7440.00,7450.00,10350
BANK NIFTY FUTUR,20090831,12:15,7450.05,7451.95,7425.00,7425.00,19900
BANK NIFTY FUTUR,20090831,12:20,7424.80,7428.00,7413.50,7420.00,39950
BANK NIFTY FUTUR,20090831,12:25,7420.00,7435.00,7417.00,7428.00,15500
BANK NIFTY FUTUR,20090831,12:30,7428.00,7435.00,7422.05,7425.00,8000
BANK NIFTY FUTUR,20090831,12:35,7424.00,7437.45,7420.00,7434.00,6100
BANK NIFTY FUTUR,20090831,12:40,7434.60,7444.00,7432.05,7436.05,7200
BANK NIFTY FUTUR,20090831,12:45,7435.00,7440.20,7435.00,7438.65,1300
BANK NIFTY FUTUR,20090831,12:50,7440.00,7440.00,7428.35,7439.00,6800
BANK NIFTY FUTUR,20090831,12:55,7439.00,7444.65,7437.50,7438.00,5950
BANK NIFTY FUTUR,20090831,13:00,7443.10,7444.05,7435.00,7442.00,9050
BANK NIFTY FUTUR,20090831,13:05,7440.65,7442.80,7428.00,7430.00,5500
BANK NIFTY FUTUR,20090831,13:10,7431.00,7432.00,7420.50,7421.15,6100
BANK NIFTY FUTUR,20090831,13:15,7421.05,7427.35,7415.05,7425.90,8900
BANK NIFTY FUTUR,20090831,13:20,7427.85,7435.00,7426.00,7426.10,3950
BANK NIFTY FUTUR,20090831,13:25,7426.00,7426.05,7412.00,7424.85,10700
BANK NIFTY FUTUR,20090831,13:30,7426.10,7436.00,7422.80,7430.40,2150
BANK NIFTY FUTUR,20090831,13:35,7430.00,7431.00,7393.00,7393.00,50150
BANK NIFTY FUTUR,20090831,13:40,7398.20,7412.75,7398.20,7408.00,14450
BANK NIFTY FUTUR,20090831,13:45,7408.30,7414.90,7400.05,7405.00,9250
BANK NIFTY FUTUR,20090831,13:50,7406.05,7410.00,7390.75,7400.00,17450
BANK NIFTY FUTUR,20090831,13:55,7404.00,7414.90,7400.90,7410.00,8000
BANK NIFTY FUTUR,20090831,14:00,7410.00,7413.00,7404.05,7410.80,6000
BANK NIFTY FUTUR,20090831,14:05,7410.55,7410.55,7387.00,7396.00,21400
BANK NIFTY FUTUR,20090831,14:10,7396.00,7424.95,7395.00,7422.80,9900
BANK NIFTY FUTUR,20090831,14:15,7422.05,7440.00,7415.00,7430.00,26750
BANK NIFTY FUTUR,20090831,14:20,7430.00,7432.00,7420.30,7431.50,11650
BANK NIFTY FUTUR,20090831,14:25,7430.00,7435.00,7425.00,7428.95,10100
BANK NIFTY FUTUR,20090831,14:30,7428.80,7434.50,7423.30,7427.95,3100
BANK NIFTY FUTUR,20090831,14:35,7427.95,7447.00,7427.95,7444.00,12300
BANK NIFTY FUTUR,20090831,14:40,7446.90,7455.00,7446.90,7451.00,23250
BANK NIFTY FUTUR,20090831,14:45,7451.75,7452.25,7436.25,7443.90,9600
BANK NIFTY FUTUR,20090831,14:50,7442.00,7449.90,7440.00,7446.50,2200
BANK NIFTY FUTUR,20090831,14:55,7448.90,7467.75,7445.00,7453.50,12000
BANK NIFTY FUTUR,20090831,15:00,7453.60,7453.60,7442.25,7445.25,8000
BANK NIFTY FUTUR,20090831,15:05,7447.00,7450.00,7438.00,7443.55,7000
BANK NIFTY FUTUR,20090831,15:10,7444.00,7455.00,7442.00,7446.10,7000
BANK NIFTY FUTUR,20090831,15:15,7445.00,7454.45,7445.00,7446.95,3900
BANK NIFTY FUTUR,20090831,15:20,7447.15,7451.00,7440.25,7451.00,11000
BANK NIFTY FUTUR,20090831,15:25,7450.00,7452.50,7446.05,7450.00,19000
BANK NIFTY FUTUR,20090831,15:30,7447.25,7463.00,7447.05,7459.05,44650
BANK NIFTY FUTUR,20090901,10:00,7485.50,7515.00,7481.00,7485.50,24800
BANK NIFTY FUTUR,20090901,10:05,7485.10,7505.00,7485.10,7505.00,19850
BANK NIFTY FUTUR,20090901,10:10,7502.00,7508.00,7495.00,7496.85,12750
BANK NIFTY FUTUR,20090901,10:15,7495.20,7501.95,7490.00,7490.30,10300
BANK NIFTY FUTUR,20090901,10:20,7488.10,7498.15,7481.50,7497.00,8800
BANK NIFTY FUTUR,20090901,10:25,7497.00,7510.00,7495.05,7510.00,9500
BANK NIFTY FUTUR,20090901,10:30,7509.00,7520.00,7509.00,7515.00,17400
BANK NIFTY FUTUR,20090901,10:35,7515.00,7533.50,7515.00,7530.00,24750
BANK NIFTY FUTUR,20090901,10:40,7530.20,7531.00,7522.95,7523.00,10650
BANK NIFTY FUTUR,20090901,10:45,7522.25,7525.00,7520.00,7523.25,11250
BANK NIFTY FUTUR,20090901,10:50,7523.25,7525.00,7522.55,7525.00,8200
BANK NIFTY FUTUR,20090901,10:55,7528.25,7550.00,7528.25,7549.90,29250
BANK NIFTY FUTUR,20090901,11:00,7550.00,7559.00,7544.00,7559.00,20700
BANK NIFTY FUTUR,20090901,11:05,7560.00,7590.00,7560.00,7590.00,54750
BANK NIFTY FUTUR,20090901,11:10,7589.90,7595.50,7585.00,7587.70,49050
BANK NIFTY FUTUR,20090901,11:15,7587.65,7596.00,7585.00,7587.00,20400
BANK NIFTY FUTUR,20090901,11:20,7589.50,7600.00,7588.00,7592.20,15800
BANK NIFTY FUTUR,20090901,11:25,7591.00,7600.00,7590.10,7591.30,6950
BANK NIFTY FUTUR,20090901,11:30,7591.20,7599.00,7591.20,7594.00,15900
BANK NIFTY FUTUR,20090901,11:35,7594.00,7596.00,7585.30,7590.00,5150
BANK NIFTY FUTUR,20090901,11:40,7590.10,7600.00,7585.15,7588.00,12250
BANK NIFTY FUTUR,20090901,11:45,7588.00,7592.00,7572.00,7572.00,7350
BANK NIFTY FUTUR,20090901,11:50,7573.00,7585.00,7572.00,7585.00,8850
BANK NIFTY FUTUR,20090901,11:55,7583.30,7590.00,7575.15,7578.00,7150
BANK NIFTY FUTUR,20090901,12:00,7580.00,7584.95,7575.00,7575.00,4900
BANK NIFTY FUTUR,20090901,12:05,7576.55,7580.00,7569.00,7570.10,9450
BANK NIFTY FUTUR,20090901,12:10,7572.00,7576.80,7562.00,7575.00,16200
BANK NIFTY FUTUR,20090901,12:15,7577.60,7578.00,7574.65,7576.20,4500
BANK NIFTY FUTUR,20090901,12:20,7575.00,7577.70,7567.25,7572.00,6300
BANK NIFTY FUTUR,20090901,12:25,7570.35,7573.00,7568.00,7570.05,5100
BANK NIFTY FUTUR,20090901,12:30,7570.85,7574.00,7565.15,7572.95,4450
BANK NIFTY FUTUR,20090901,12:35,7577.80,7589.50,7575.25,7587.95,6750
BANK NIFTY FUTUR,20090901,12:40,7589.00,7589.00,7576.15,7582.15,4150
BANK NIFTY FUTUR,20090901,12:45,7582.05,7582.05,7576.00,7580.00,3600
BANK NIFTY FUTUR,20090901,12:50,7581.00,7584.95,7577.00,7580.00,2650
BANK NIFTY FUTUR,20090901,12:55,7583.95,7589.45,7581.00,7581.35,3600
BANK NIFTY FUTUR,20090901,13:00,7579.10,7582.85,7564.00,7572.00,8300
BANK NIFTY FUTUR,20090901,13:05,7570.55,7580.00,7570.15,7579.80,2500
BANK NIFTY FUTUR,20090901,13:10,7576.20,7585.00,7576.00,7578.00,3100
BANK NIFTY FUTUR,20090901,13:15,7578.00,7578.10,7574.00,7576.00,900
BANK NIFTY FUTUR,20090901,13:20,7577.95,7577.95,7553.80,7553.80,18050
BANK NIFTY FUTUR,20090901,13:25,7554.00,7559.85,7541.00,7553.00,26950
BANK NIFTY FUTUR,20090901,13:30,7555.00,7557.95,7547.60,7550.05,8450
BANK NIFTY FUTUR,20090901,13:35,7553.80,7554.90,7525.50,7533.00,50850
BANK NIFTY FUTUR,20090901,13:40,7533.00,7539.85,7511.10,7511.50,34150
BANK NIFTY FUTUR,20090901,13:45,7514.00,7515.00,7447.00,7460.00,85650
BANK NIFTY FUTUR,20090901,13:50,7458.00,7458.00,7408.65,7436.60,71350
BANK NIFTY FUTUR,20090901,13:55,7433.05,7460.00,7430.00,7445.50,40050
BANK NIFTY FUTUR,20090901,14:00,7450.00,7460.00,7396.30,7404.05,64200
BANK NIFTY FUTUR,20090901,14:05,7406.00,7413.90,7353.00,7377.00,68350
BANK NIFTY FUTUR,20090901,14:10,7385.00,7400.00,7380.00,7384.00,23800
BANK NIFTY FUTUR,20090901,14:15,7380.05,7399.00,7376.00,7390.00,25800
BANK NIFTY FUTUR,20090901,14:20,7390.00,7394.00,7375.55,7392.95,23900
BANK NIFTY FUTUR,20090901,14:25,7389.95,7396.00,7370.00,7395.00,20950
BANK NIFTY FUTUR,20090901,14:30,7392.95,7400.00,7380.00,7381.00,18150
BANK NIFTY FUTUR,20090901,14:35,7381.05,7384.00,7355.00,7355.00,33650
BANK NIFTY FUTUR,20090901,14:40,7355.00,7368.00,7354.50,7367.70,28750
BANK NIFTY FUTUR,20090901,14:45,7368.90,7390.00,7368.90,7384.00,11400
BANK NIFTY FUTUR,20090901,14:50,7380.00,7381.90,7366.00,7376.00,9950
BANK NIFTY FUTUR,20090901,14:55,7378.95,7385.00,7372.50,7374.00,13550
BANK NIFTY FUTUR,20090901,15:00,7374.95,7389.00,7350.00,7350.10,46500
BANK NIFTY FUTUR,20090901,15:05,7354.95,7365.00,7342.00,7364.95,20150
BANK NIFTY FUTUR,20090901,15:10,7366.00,7370.00,7355.10,7370.00,15800
BANK NIFTY FUTUR,20090901,15:15,7368.00,7394.00,7365.00,7386.85,37050
BANK NIFTY FUTUR,20090901,15:20,7388.00,7398.00,7384.95,7390.00,19900
BANK NIFTY FUTUR,20090901,15:25,7392.00,7396.00,7380.60,7380.60,14700
BANK NIFTY FUTUR,20090901,15:30,7380.75,7387.00,7371.50,7375.00,36800
BANK NIFTY FUTUR,20090902,10:00,7335.00,7355.00,7305.10,7352.80,47750
BANK NIFTY FUTUR,20090902,10:05,7355.00,7378.00,7351.00,7375.00,23000
BANK NIFTY FUTUR,20090902,10:10,7375.00,7391.05,7367.30,7390.00,16550
BANK NIFTY FUTUR,20090902,10:15,7390.90,7394.80,7378.40,7394.80,13600
BANK NIFTY FUTUR,20090902,10:20,7394.80,7410.00,7383.45,7387.40,26750
BANK NIFTY FUTUR,20090902,10:25,7385.00,7395.00,7371.15,7395.00,15900
BANK NIFTY FUTUR,20090902,10:30,7395.05,7405.00,7390.50,7395.00,11450
BANK NIFTY FUTUR,20090902,10:35,7392.50,7395.00,7380.00,7389.00,9650
BANK NIFTY FUTUR,20090902,10:40,7390.00,7390.00,7381.55,7385.00,4800
BANK NIFTY FUTUR,20090902,10:45,7382.60,7391.00,7368.00,7376.45,9900
BANK NIFTY FUTUR,20090902,10:50,7372.00,7377.00,7365.25,7367.00,18900
BANK NIFTY FUTUR,20090902,10:55,7366.00,7370.00,7355.00,7370.00,23650
BANK NIFTY FUTUR,20090902,11:00,7369.50,7373.50,7352.50,7352.50,7100
BANK NIFTY FUTUR,20090902,11:05,7356.05,7362.00,7347.00,7358.00,13950
BANK NIFTY FUTUR,20090902,11:10,7358.00,7365.00,7354.50,7365.00,6250
BANK NIFTY FUTUR,20090902,11:15,7364.85,7364.85,7343.00,7350.00,10100
BANK NIFTY FUTUR,20090902,11:20,7350.00,7368.00,7345.00,7366.00,9500
BANK NIFTY FUTUR,20090902,11:25,7366.00,7374.00,7361.40,7371.00,6450
BANK NIFTY FUTUR,20090902,11:30,7373.00,7376.00,7370.00,7373.00,7850
BANK NIFTY FUTUR,20090902,11:35,7374.95,7375.00,7368.55,7368.55,6650
BANK NIFTY FUTUR,20090902,11:40,7368.50,7374.00,7363.00,7374.00,2850
BANK NIFTY FUTUR,20090902,11:45,7373.15,7388.00,7373.15,7386.00,24550
BANK NIFTY FUTUR,20090902,11:50,7385.60,7405.00,7385.00,7400.00,32000
BANK NIFTY FUTUR,20090902,11:55,7400.00,7405.00,7394.30,7402.00,11550
BANK NIFTY FUTUR,20090902,12:00,7400.00,7417.90,7397.20,7416.00,22750
BANK NIFTY FUTUR,20090902,12:05,7418.95,7419.00,7390.05,7391.90,13050
BANK NIFTY FUTUR,20090902,12:10,7390.20,7402.00,7380.00,7398.05,13400
BANK NIFTY FUTUR,20090902,12:15,7400.00,7410.00,7398.00,7405.00,8100
BANK NIFTY FUTUR,20090902,12:20,7406.00,7408.90,7401.10,7408.90,5200
BANK NIFTY FUTUR,20090902,12:25,7408.75,7414.90,7390.00,7390.00,6000
BANK NIFTY FUTUR,20090902,12:30,7390.00,7408.85,7382.15,7398.00,6050
BANK NIFTY FUTUR,20090902,12:35,7398.00,7407.00,7396.00,7399.95,5300
BANK NIFTY FUTUR,20090902,12:40,7395.85,7395.85,7355.00,7355.00,32500
BANK NIFTY FUTUR,20090902,12:45,7362.00,7387.50,7360.55,7371.00,12900
BANK NIFTY FUTUR,20090902,12:50,7371.15,7384.00,7369.00,7383.90,7650
BANK NIFTY FUTUR,20090902,12:55,7383.00,7383.00,7365.00,7366.00,9300
BANK NIFTY FUTUR,20090902,13:00,7363.00,7385.00,7363.00,7375.00,7500
BANK NIFTY FUTUR,20090902,13:05,7377.50,7384.00,7376.10,7384.00,7000
BANK NIFTY FUTUR,20090902,13:10,7385.00,7386.00,7376.35,7377.00,3600
BANK NIFTY FUTUR,20090902,13:15,7375.00,7379.95,7370.00,7374.00,6650
BANK NIFTY FUTUR,20090902,13:20,7374.00,7376.95,7365.05,7367.05,8100
BANK NIFTY FUTUR,20090902,13:25,7370.00,7383.50,7363.00,7381.50,8650
BANK NIFTY FUTUR,20090902,13:30,7380.10,7380.10,7366.00,7372.90,8300
BANK NIFTY FUTUR,20090902,13:35,7372.00,7372.00,7350.00,7352.50,14950
BANK NIFTY FUTUR,20090902,13:40,7353.95,7369.90,7353.95,7358.00,4650
BANK NIFTY FUTUR,20090902,13:45,7363.00,7366.05,7354.00,7360.40,4350
BANK NIFTY FUTUR,20090902,13:50,7364.00,7370.00,7355.65,7366.95,3000
BANK NIFTY FUTUR,20090902,13:55,7367.00,7378.90,7367.00,7370.00,4500
BANK NIFTY FUTUR,20090902,14:00,7370.00,7386.00,7370.00,7380.00,6400
BANK NIFTY FUTUR,20090902,14:05,7379.00,7379.00,7356.00,7370.00,4350
BANK NIFTY FUTUR,20090902,14:10,7370.00,7386.00,7365.50,7378.00,7300
BANK NIFTY FUTUR,20090902,14:15,7380.10,7388.00,7376.00,7383.85,6700
BANK NIFTY FUTUR,20090902,14:20,7382.85,7383.45,7367.10,7372.00,5900
BANK NIFTY FUTUR,20090902,14:25,7373.70,7384.00,7370.50,7373.75,3300
BANK NIFTY FUTUR,20090902,14:30,7375.00,7382.00,7373.25,7380.00,3550
BANK NIFTY FUTUR,20090902,14:35,7373.00,7378.35,7366.25,7373.05,5200
BANK NIFTY FUTUR,20090902,14:40,7374.00,7383.90,7372.00,7383.90,7500
BANK NIFTY FUTUR,20090902,14:45,7383.95,7388.50,7377.00,7384.95,7000
BANK NIFTY FUTUR,20090902,14:50,7380.00,7383.00,7371.55,7375.00,5050
BANK NIFTY FUTUR,20090902,14:55,7375.00,7382.00,7366.00,7368.00,5550
BANK NIFTY FUTUR,20090902,15:00,7369.95,7375.00,7360.00,7367.40,15000
BANK NIFTY FUTUR,20090902,15:05,7370.00,7375.00,7365.00,7374.00,5400
BANK NIFTY FUTUR,20090902,15:10,7374.50,7381.00,7370.00,7375.00,16850
BANK NIFTY FUTUR,20090902,15:15,7377.85,7377.85,7352.00,7358.45,25850
BANK NIFTY FUTUR,20090902,15:20,7357.00,7360.30,7344.00,7360.30,25350
BANK NIFTY FUTUR,20090902,15:25,7360.00,7364.00,7351.10,7363.00,14850
BANK NIFTY FUTUR,20090902,15:30,7364.00,7364.55,7356.00,7359.00,25750
BANK NIFTY FUTUR,20090903,10:00,7382.50,7405.00,7382.50,7397.00,25900
BANK NIFTY FUTUR,20090903,10:05,7398.00,7405.20,7395.00,7395.00,15750
BANK NIFTY FUTUR,20090903,10:10,7395.00,7400.00,7384.10,7390.00,9950
BANK NIFTY FUTUR,20090903,10:15,7387.95,7391.95,7365.00,7368.05,15750
BANK NIFTY FUTUR,20090903,10:20,7369.80,7380.00,7360.00,7362.00,17850
BANK NIFTY FUTUR,20090903,10:25,7361.00,7361.00,7330.00,7347.00,35000
BANK NIFTY FUTUR,20090903,10:30,7347.00,7359.00,7345.30,7358.95,14950
BANK NIFTY FUTUR,20090903,10:35,7360.00,7379.95,7360.00,7371.00,16150
BANK NIFTY FUTUR,20090903,10:40,7370.00,7393.50,7365.00,7387.00,16700
BANK NIFTY FUTUR,20090903,10:45,7385.00,7386.90,7375.00,7375.00,7550
BANK NIFTY FUTUR,20090903,10:50,7375.05,7383.00,7366.00,7378.00,9350
BANK NIFTY FUTUR,20090903,10:55,7379.80,7386.00,7374.00,7380.50,9000
BANK NIFTY FUTUR,20090903,11:00,7380.95,7380.95,7368.00,7371.95,12250
BANK NIFTY FUTUR,20090903,11:05,7370.00,7379.00,7368.10,7377.85,3100
BANK NIFTY FUTUR,20090903,11:10,7377.75,7389.00,7377.75,7387.00,6300
BANK NIFTY FUTUR,20090903,11:15,7387.00,7400.00,7387.00,7399.90,27850
BANK NIFTY FUTUR,20090903,11:20,7396.10,7400.00,7390.00,7395.00,10150
BANK NIFTY FUTUR,20090903,11:25,7395.00,7405.05,7390.00,7390.00,14800
BANK NIFTY FUTUR,20090903,11:30,7392.00,7400.00,7385.75,7387.00,6150
BANK NIFTY FUTUR,20090903,11:35,7389.50,7405.00,7385.10,7402.55,11200
BANK NIFTY FUTUR,20090903,11:40,7397.50,7400.00,7393.30,7395.00,4250
BANK NIFTY FUTUR,20090903,11:45,7393.60,7397.00,7391.00,7395.00,4550
BANK NIFTY FUTUR,20090903,11:50,7396.00,7407.00,7393.40,7404.00,7850
BANK NIFTY FUTUR,20090903,11:55,7404.00,7407.00,7398.80,7403.00,11600
BANK NIFTY FUTUR,20090903,12:00,7400.00,7409.90,7400.00,7408.50,7100
BANK NIFTY FUTUR,20090903,12:05,7413.00,7415.00,7391.05,7392.50,15300
BANK NIFTY FUTUR,20090903,12:10,7394.00,7400.00,7390.00,7391.10,4900
BANK NIFTY FUTUR,20090903,12:15,7393.95,7399.00,7382.60,7397.00,11500
BANK NIFTY FUTUR,20090903,12:20,7397.00,7410.00,7394.05,7404.95,8800
BANK NIFTY FUTUR,20090903,12:25,7402.00,7433.00,7402.00,7430.10,23250
BANK NIFTY FUTUR,20090903,12:30,7428.50,7433.00,7420.10,7422.00,12400
BANK NIFTY FUTUR,20090903,12:35,7430.00,7434.90,7417.00,7420.10,10100
BANK NIFTY FUTUR,20090903,12:40,7416.75,7425.00,7416.50,7418.00,6400
BANK NIFTY FUTUR,20090903,12:45,7417.00,7422.75,7413.00,7413.05,6650
BANK NIFTY FUTUR,20090903,12:50,7413.00,7414.75,7405.85,7413.95,10850
BANK NIFTY FUTUR,20090903,12:55,7414.95,7415.00,7406.05,7415.00,3050
BANK NIFTY FUTUR,20090903,13:00,7414.95,7416.95,7411.05,7415.00,1700
BANK NIFTY FUTUR,20090903,13:05,7413.10,7415.00,7410.00,7410.00,1600
BANK NIFTY FUTUR,20090903,13:10,7410.05,7419.00,7408.00,7414.70,2150
BANK NIFTY FUTUR,20090903,13:15,7414.00,7420.00,7412.55,7420.00,1450
BANK NIFTY FUTUR,20090903,13:20,7419.95,7419.95,7413.55,7413.55,3150
BANK NIFTY FUTUR,20090903,13:25,7411.00,7416.00,7407.05,7411.00,1800
BANK NIFTY FUTUR,20090903,13:30,7411.15,7414.00,7392.00,7410.00,14600
BANK NIFTY FUTUR,20090903,13:35,7410.00,7410.00,7396.00,7402.00,5200
BANK NIFTY FUTUR,20090903,13:40,7403.50,7408.00,7402.00,7408.00,2850
BANK NIFTY FUTUR,20090903,13:45,7408.00,7414.00,7398.10,7400.00,4400
BANK NIFTY FUTUR,20090903,13:50,7400.00,7400.00,7375.00,7387.00,28400
BANK NIFTY FUTUR,20090903,13:55,7389.00,7392.45,7380.25,7390.00,8300
BANK NIFTY FUTUR,20090903,14:00,7390.00,7403.00,7390.00,7393.00,4700
BANK NIFTY FUTUR,20090903,14:05,7390.65,7394.00,7382.25,7390.00,4950
BANK NIFTY FUTUR,20090903,14:10,7390.00,7402.00,7390.00,7400.00,5100
BANK NIFTY FUTUR,20090903,14:15,7395.00,7401.45,7391.00,7392.05,2450
BANK NIFTY FUTUR,20090903,14:20,7392.05,7400.00,7389.00,7390.00,2750
BANK NIFTY FUTUR,20090903,14:25,7390.05,7394.00,7380.00,7392.00,5600
BANK NIFTY FUTUR,20090903,14:30,7392.25,7397.40,7392.00,7397.00,3450
BANK NIFTY FUTUR,20090903,14:35,7397.50,7410.00,7396.00,7405.50,13650
BANK NIFTY FUTUR,20090903,14:40,7407.00,7410.00,7383.00,7385.00,9850
BANK NIFTY FUTUR,20090903,14:45,7389.00,7390.00,7374.95,7375.90,23300
BANK NIFTY FUTUR,20090903,14:50,7375.90,7385.00,7373.00,7384.80,8950
BANK NIFTY FUTUR,20090903,14:55,7385.00,7388.95,7377.30,7377.30,3950
BANK NIFTY FUTUR,20090903,15:00,7379.95,7380.15,7362.00,7378.00,20500
BANK NIFTY FUTUR,20090903,15:05,7377.00,7380.00,7354.20,7357.00,21450
BANK NIFTY FUTUR,20090903,15:10,7359.00,7363.00,7351.40,7355.00,22850
BANK NIFTY FUTUR,20090903,15:15,7355.65,7360.00,7341.00,7346.50,25350
BANK NIFTY FUTUR,20090903,15:20,7343.65,7365.00,7343.65,7360.50,17350
BANK NIFTY FUTUR,20090903,15:25,7363.00,7364.50,7354.00,7356.00,15850
BANK NIFTY FUTUR,20090903,15:30,7356.00,7369.90,7355.00,7362.80,38150
BANK NIFTY FUTUR,20090904,10:00,7372.00,7400.00,7371.20,7397.00,22900
BANK NIFTY FUTUR,20090904,10:05,7396.00,7400.00,7382.00,7397.10,10600
BANK NIFTY FUTUR,20090904,10:10,7400.00,7400.00,7386.00,7390.00,8300
BANK NIFTY FUTUR,20090904,10:15,7390.05,7397.95,7380.00,7380.05,10250
BANK NIFTY FUTUR,20090904,10:20,7384.00,7394.00,7381.00,7384.70,11900
BANK NIFTY FUTUR,20090904,10:25,7383.00,7387.50,7359.00,7359.00,19550
BANK NIFTY FUTUR,20090904,10:30,7367.25,7377.00,7355.25,7377.00,13850
BANK NIFTY FUTUR,20090904,10:35,7377.00,7385.00,7371.00,7385.00,5950
BANK NIFTY FUTUR,20090904,10:40,7385.00,7385.00,7371.00,7371.00,5600
BANK NIFTY FUTUR,20090904,10:45,7373.95,7376.00,7362.95,7374.00,3650
BANK NIFTY FUTUR,20090904,10:50,7373.00,7373.95,7357.00,7368.00,12200
BANK NIFTY FUTUR,20090904,10:55,7369.00,7377.00,7365.00,7370.00,9250
BANK NIFTY FUTUR,20090904,11:00,7369.00,7375.00,7365.10,7370.00,3650
BANK NIFTY FUTUR,20090904,11:05,7373.25,7385.00,7373.25,7377.00,5050
BANK NIFTY FUTUR,20090904,11:10,7377.00,7377.00,7366.00,7366.00,3900
BANK NIFTY FUTUR,20090904,11:15,7365.00,7374.00,7365.00,7373.90,4400
BANK NIFTY FUTUR,20090904,11:20,7374.00,7380.00,7370.05,7379.00,2850
BANK NIFTY FUTUR,20090904,11:25,7380.00,7385.00,7377.00,7381.30,3350
BANK NIFTY FUTUR,20090904,11:30,7381.20,7392.00,7381.00,7389.50,10950
BANK NIFTY FUTUR,20090904,11:35,7385.90,7389.95,7381.00,7381.10,3650
BANK NIFTY FUTUR,20090904,11:40,7380.00,7380.00,7372.20,7376.00,2150
BANK NIFTY FUTUR,20090904,11:45,7378.00,7388.00,7375.00,7385.00,3050
BANK NIFTY FUTUR,20090904,11:50,7385.00,7385.00,7372.00,7383.00,2950
BANK NIFTY FUTUR,20090904,11:55,7381.85,7383.95,7372.90,7375.00,2400
BANK NIFTY FUTUR,20090904,12:00,7373.00,7373.00,7361.05,7369.00,10300
BANK NIFTY FUTUR,20090904,12:05,7369.00,7374.90,7367.00,7371.00,3350
BANK NIFTY FUTUR,20090904,12:10,7373.00,7385.00,7370.00,7370.00,8950
BANK NIFTY FUTUR,20090904,12:15,7370.05,7371.00,7358.10,7362.10,14350
BANK NIFTY FUTUR,20090904,12:20,7363.70,7373.15,7359.95,7373.15,5350
BANK NIFTY FUTUR,20090904,12:25,7373.00,7382.00,7371.00,7378.10,5300
BANK NIFTY FUTUR,20090904,12:30,7378.00,7382.00,7376.60,7379.95,2750
BANK NIFTY FUTUR,20090904,12:35,7380.00,7393.90,7380.00,7389.80,12200
BANK NIFTY FUTUR,20090904,12:40,7391.00,7400.00,7390.10,7400.00,20250
BANK NIFTY FUTUR,20090904,12:45,7404.00,7419.00,7404.00,7408.00,41250
BANK NIFTY FUTUR,20090904,12:50,7410.00,7425.00,7410.00,7418.55,22350
BANK NIFTY FUTUR,20090904,12:55,7419.00,7425.00,7413.50,7424.00,14400
BANK NIFTY FUTUR,20090904,13:00,7425.00,7434.80,7422.00,7430.00,26100
BANK NIFTY FUTUR,20090904,13:05,7431.05,7432.00,7418.00,7425.20,9900
BANK NIFTY FUTUR,20090904,13:10,7429.00,7430.00,7421.50,7428.50,7050
BANK NIFTY FUTUR,20090904,13:15,7423.25,7440.00,7423.25,7437.00,15550
BANK NIFTY FUTUR,20090904,13:20,7431.15,7449.00,7431.15,7436.05,20650
BANK NIFTY FUTUR,20090904,13:25,7440.00,7444.00,7435.00,7440.00,5100
BANK NIFTY FUTUR,20090904,13:30,7440.00,7449.00,7438.00,7443.05,14300
BANK NIFTY FUTUR,20090904,13:35,7446.00,7449.00,7425.35,7430.55,9400
BANK NIFTY FUTUR,20090904,13:40,7429.35,7441.00,7422.00,7441.00,10400
BANK NIFTY FUTUR,20090904,13:45,7436.50,7439.90,7430.00,7435.50,4650
BANK NIFTY FUTUR,20090904,13:50,7437.00,7440.00,7430.00,7437.50,2150
BANK NIFTY FUTUR,20090904,13:55,7439.75,7442.00,7432.00,7438.00,4750
BANK NIFTY FUTUR,20090904,14:00,7433.75,7443.00,7433.00,7440.00,2200
BANK NIFTY FUTUR,20090904,14:05,7440.00,7458.95,7440.00,7456.00,26400
BANK NIFTY FUTUR,20090904,14:10,7456.55,7474.45,7455.00,7469.00,30700
BANK NIFTY FUTUR,20090904,14:15,7471.00,7475.15,7465.00,7470.00,19450
BANK NIFTY FUTUR,20090904,14:20,7470.00,7482.70,7468.00,7480.20,24500
BANK NIFTY FUTUR,20090904,14:25,7480.00,7490.00,7476.50,7484.35,19300
BANK NIFTY FUTUR,20090904,14:30,7488.00,7491.00,7478.00,7480.00,17700
BANK NIFTY FUTUR,20090904,14:35,7480.00,7492.00,7480.00,7487.05,12850
BANK NIFTY FUTUR,20090904,14:40,7487.00,7490.00,7481.55,7482.00,13000
BANK NIFTY FUTUR,20090904,14:45,7481.00,7489.00,7475.65,7485.65,7950
BANK NIFTY FUTUR,20090904,14:50,7485.60,7499.00,7482.65,7487.00,15750
BANK NIFTY FUTUR,20090904,14:55,7485.00,7488.80,7468.60,7472.00,11650
BANK NIFTY FUTUR,20090904,15:00,7475.00,7477.95,7470.95,7473.00,3100
BANK NIFTY FUTUR,20090904,15:05,7474.00,7495.00,7472.00,7488.00,10250
BANK NIFTY FUTUR,20090904,15:10,7489.00,7491.95,7476.00,7476.00,7050
BANK NIFTY FUTUR,20090904,15:15,7475.30,7478.00,7465.00,7470.00,21750
BANK NIFTY FUTUR,20090904,15:20,7470.00,7476.35,7465.50,7474.00,9000
BANK NIFTY FUTUR,20090904,15:25,7477.00,7481.00,7474.00,7478.80,9800
BANK NIFTY FUTUR,20090904,15:30,7480.00,7487.00,7474.00,7487.00,24900
BANK NIFTY FUTUR,20090907,10:00,7510.00,7526.00,7499.80,7512.95,26050
BANK NIFTY FUTUR,20090907,10:05,7514.95,7520.00,7510.00,7516.25,14950
BANK NIFTY FUTUR,20090907,10:10,7519.00,7550.00,7519.00,7544.00,32600
BANK NIFTY FUTUR,20090907,10:15,7544.00,7558.00,7543.80,7550.00,24850
BANK NIFTY FUTUR,20090907,10:20,7550.00,7555.00,7542.00,7546.60,11250
BANK NIFTY FUTUR,20090907,10:25,7549.00,7558.00,7545.35,7555.00,10900
BANK NIFTY FUTUR,20090907,10:30,7555.00,7556.00,7540.00,7540.00,6900
BANK NIFTY FUTUR,20090907,10:35,7540.20,7544.00,7535.00,7543.90,5850
BANK NIFTY FUTUR,20090907,10:40,7544.00,7551.05,7535.00,7551.05,4250
BANK NIFTY FUTUR,20090907,10:45,7553.80,7556.90,7549.95,7556.80,6600
BANK NIFTY FUTUR,20090907,10:50,7552.05,7555.00,7542.00,7542.00,15850
BANK NIFTY FUTUR,20090907,10:55,7542.20,7546.00,7536.00,7546.00,4350
BANK NIFTY FUTUR,20090907,11:00,7543.20,7547.85,7535.00,7540.05,5900
BANK NIFTY FUTUR,20090907,11:05,7544.90,7547.00,7533.00,7538.50,3600
BANK NIFTY FUTUR,20090907,11:10,7536.05,7544.95,7533.10,7538.90,2100
BANK NIFTY FUTUR,20090907,11:15,7538.90,7555.95,7535.05,7551.05,3650
BANK NIFTY FUTUR,20090907,11:20,7553.00,7556.00,7547.35,7548.15,2850
BANK NIFTY FUTUR,20090907,11:25,7549.00,7552.00,7542.05,7545.05,2350
BANK NIFTY FUTUR,20090907,11:30,7545.00,7553.00,7540.00,7540.00,3300
BANK NIFTY FUTUR,20090907,11:35,7535.65,7550.00,7535.00,7550.00,3250
BANK NIFTY FUTUR,20090907,11:40,7550.00,7555.00,7547.05,7548.00,8800
BANK NIFTY FUTUR,20090907,11:45,7548.00,7553.00,7545.30,7548.80,3550
BANK NIFTY FUTUR,20090907,11:50,7548.00,7548.00,7536.50,7537.00,3800
BANK NIFTY FUTUR,20090907,11:55,7537.30,7540.00,7530.50,7540.00,9950
BANK NIFTY FUTUR,20090907,12:00,7540.00,7549.90,7534.50,7548.00,2900
BANK NIFTY FUTUR,20090907,12:05,7548.05,7554.00,7541.75,7545.00,15250
BANK NIFTY FUTUR,20090907,12:10,7545.00,7549.00,7540.00,7548.95,5500
BANK NIFTY FUTUR,20090907,12:15,7547.00,7553.00,7546.00,7549.95,2000
BANK NIFTY FUTUR,20090907,12:20,7549.50,7554.00,7545.10,7552.95,3800
BANK NIFTY FUTUR,20090907,12:25,7551.15,7554.00,7547.25,7549.55,1600
BANK NIFTY FUTUR,20090907,12:30,7549.90,7567.15,7548.00,7567.15,10300
BANK NIFTY FUTUR,20090907,12:35,7565.00,7570.40,7562.55,7570.40,11600
BANK NIFTY FUTUR,20090907,12:40,7570.05,7575.00,7565.00,7575.00,13800
BANK NIFTY FUTUR,20090907,12:45,7574.85,7578.00,7568.45,7573.00,9850
BANK NIFTY FUTUR,20090907,12:50,7574.90,7575.00,7565.00,7565.00,6900
BANK NIFTY FUTUR,20090907,12:55,7565.00,7570.00,7562.00,7564.00,4050
BANK NIFTY FUTUR,20090907,13:00,7563.00,7564.00,7555.00,7558.00,7300
BANK NIFTY FUTUR,20090907,13:05,7560.00,7574.00,7557.05,7563.05,2650
BANK NIFTY FUTUR,20090907,13:10,7565.05,7570.00,7561.30,7569.50,1100
BANK NIFTY FUTUR,20090907,13:15,7564.00,7573.65,7564.00,7573.00,3400
BANK NIFTY FUTUR,20090907,13:20,7573.00,7579.00,7570.50,7579.00,8500
BANK NIFTY FUTUR,20090907,13:25,7578.90,7585.45,7578.00,7582.50,11250
BANK NIFTY FUTUR,20090907,13:30,7581.00,7590.00,7581.00,7582.00,12900
BANK NIFTY FUTUR,20090907,13:35,7583.05,7584.00,7573.00,7581.00,6800
BANK NIFTY FUTUR,20090907,13:40,7580.00,7589.00,7580.00,7587.00,3300
BANK NIFTY FUTUR,20090907,13:45,7589.00,7595.00,7582.00,7589.75,12050
BANK NIFTY FUTUR,20090907,13:50,7587.00,7589.00,7579.00,7579.00,3550
BANK NIFTY FUTUR,20090907,13:55,7572.50,7585.00,7572.50,7582.00,5750
BANK NIFTY FUTUR,20090907,14:00,7584.00,7584.00,7576.00,7581.20,4000
BANK NIFTY FUTUR,20090907,14:05,7582.00,7587.00,7576.50,7584.00,3400
BANK NIFTY FUTUR,20090907,14:10,7577.00,7587.00,7577.00,7585.00,2600
BANK NIFTY FUTUR,20090907,14:15,7587.65,7603.90,7585.00,7600.00,18300
BANK NIFTY FUTUR,20090907,14:20,7603.50,7604.80,7599.00,7603.95,9900
BANK NIFTY FUTUR,20090907,14:25,7603.90,7639.00,7602.00,7639.00,36550
BANK NIFTY FUTUR,20090907,14:30,7639.00,7649.00,7635.00,7645.55,29150
BANK NIFTY FUTUR,20090907,14:35,7645.55,7649.90,7640.15,7645.65,19350
BANK NIFTY FUTUR,20090907,14:40,7645.65,7650.00,7640.20,7649.00,15950
BANK NIFTY FUTUR,20090907,14:45,7650.00,7653.65,7645.00,7650.00,14600
BANK NIFTY FUTUR,20090907,14:50,7650.90,7661.00,7650.00,7655.00,17000
BANK NIFTY FUTUR,20090907,14:55,7655.00,7657.00,7645.00,7646.00,10450
BANK NIFTY FUTUR,20090907,15:00,7646.00,7647.00,7626.00,7640.05,17600
BANK NIFTY FUTUR,20090907,15:05,7640.00,7655.00,7633.00,7655.00,13150
BANK NIFTY FUTUR,20090907,15:10,7654.00,7690.00,7653.00,7690.00,49400
BANK NIFTY FUTUR,20090907,15:15,7683.50,7689.00,7670.00,7670.20,28150
BANK NIFTY FUTUR,20090907,15:20,7672.00,7683.00,7667.10,7678.10,13200
BANK NIFTY FUTUR,20090907,15:25,7680.00,7680.00,7667.00,7672.00,12600
BANK NIFTY FUTUR,20090907,15:30,7673.45,7688.00,7670.00,7687.00,40250
BANK NIFTY FUTUR,20090908,10:00,7700.00,7725.00,7700.00,7702.00,36850
BANK NIFTY FUTUR,20090908,10:05,7698.05,7725.00,7695.00,7725.00,23950
BANK NIFTY FUTUR,20090908,10:10,7727.00,7728.80,7710.25,7720.00,14700
BANK NIFTY FUTUR,20090908,10:15,7716.50,7721.00,7707.00,7707.00,11350
BANK NIFTY FUTUR,20090908,10:20,7705.00,7709.00,7680.00,7690.00,28550
BANK NIFTY FUTUR,20090908,10:25,7689.00,7700.00,7686.00,7698.00,18600
BANK NIFTY FUTUR,20090908,10:30,7698.90,7704.95,7690.00,7703.95,13300
BANK NIFTY FUTUR,20090908,10:35,7703.95,7707.50,7700.00,7700.05,12650
BANK NIFTY FUTUR,20090908,10:40,7700.05,7703.90,7686.30,7703.00,20050
BANK NIFTY FUTUR,20090908,10:45,7703.05,7703.05,7688.00,7698.00,4750
BANK NIFTY FUTUR,20090908,10:50,7694.55,7712.00,7693.50,7712.00,6250
BANK NIFTY FUTUR,20090908,10:55,7712.95,7734.00,7707.75,7729.00,18550
BANK NIFTY FUTUR,20090908,11:00,7733.05,7737.00,7724.00,7724.00,18650
BANK NIFTY FUTUR,20090908,11:05,7724.00,7726.95,7715.00,7726.95,5450
BANK NIFTY FUTUR,20090908,11:10,7726.90,7726.90,7705.05,7713.10,8000
BANK NIFTY FUTUR,20090908,11:15,7713.00,7721.00,7711.00,7715.00,6150
BANK NIFTY FUTUR,20090908,11:20,7716.00,7721.80,7707.90,7707.90,8400
BANK NIFTY FUTUR,20090908,11:25,7707.00,7712.00,7700.00,7700.00,15050
BANK NIFTY FUTUR,20090908,11:30,7702.20,7705.00,7691.00,7693.45,9400
BANK NIFTY FUTUR,20090908,11:35,7690.30,7690.30,7655.05,7675.90,46000
BANK NIFTY FUTUR,20090908,11:40,7676.00,7694.00,7676.00,7685.00,13000
BANK NIFTY FUTUR,20090908,11:45,7685.90,7698.45,7684.00,7696.00,5850
BANK NIFTY FUTUR,20090908,11:50,7696.00,7696.50,7680.10,7681.40,5650
BANK NIFTY FUTUR,20090908,11:55,7684.00,7693.00,7681.05,7688.00,4900
BANK NIFTY FUTUR,20090908,12:00,7688.00,7697.90,7688.00,7696.00,8550
BANK NIFTY FUTUR,20090908,12:05,7697.00,7712.00,7694.95,7707.10,19950
BANK NIFTY FUTUR,20090908,12:10,7705.00,7712.00,7702.00,7709.00,6250
BANK NIFTY FUTUR,20090908,12:15,7711.00,7714.00,7705.00,7705.05,11200
BANK NIFTY FUTUR,20090908,12:20,7707.75,7718.00,7706.00,7717.90,10550
BANK NIFTY FUTUR,20090908,12:25,7718.80,7727.65,7713.00,7727.65,15750
BANK NIFTY FUTUR,20090908,12:30,7731.00,7757.00,7730.05,7740.00,64450
BANK NIFTY FUTUR,20090908,12:35,7740.05,7755.00,7735.00,7755.00,17750
BANK NIFTY FUTUR,20090908,12:40,7755.00,7763.45,7750.10,7755.05,26550
BANK NIFTY FUTUR,20090908,12:45,7755.05,7757.15,7740.00,7742.00,15200
BANK NIFTY FUTUR,20090908,12:50,7742.05,7749.00,7732.25,7745.00,14200
BANK NIFTY FUTUR,20090908,12:55,7749.00,7751.00,7741.00,7745.00,4150
BANK NIFTY FUTUR,20090908,13:00,7745.00,7756.40,7745.00,7749.95,12100
BANK NIFTY FUTUR,20090908,13:05,7750.00,7755.00,7745.15,7749.00,3400
BANK NIFTY FUTUR,20090908,13:10,7754.00,7755.00,7735.00,7737.00,6900
BANK NIFTY FUTUR,20090908,13:15,7743.50,7756.00,7734.05,7754.00,6950
BANK NIFTY FUTUR,20090908,13:20,7754.80,7765.00,7750.65,7757.50,15750
BANK NIFTY FUTUR,20090908,13:25,7757.00,7760.00,7741.00,7742.75,7450
BANK NIFTY FUTUR,20090908,13:30,7742.75,7749.00,7735.00,7738.00,7700
BANK NIFTY FUTUR,20090908,13:35,7742.00,7748.35,7735.10,7747.50,6150
BANK NIFTY FUTUR,20090908,13:40,7748.90,7762.00,7739.00,7762.00,11350
BANK NIFTY FUTUR,20090908,13:45,7760.00,7768.00,7758.50,7767.80,12100
BANK NIFTY FUTUR,20090908,13:50,7765.50,7783.70,7765.50,7778.00,29200
BANK NIFTY FUTUR,20090908,13:55,7776.10,7787.50,7768.00,7787.00,12900
BANK NIFTY FUTUR,20090908,14:00,7785.70,7794.90,7779.00,7791.85,19450
BANK NIFTY FUTUR,20090908,14:05,7794.00,7795.00,7768.00,7773.10,10750
BANK NIFTY FUTUR,20090908,14:10,7771.05,7790.00,7771.05,7784.00,5350
BANK NIFTY FUTUR,20090908,14:15,7784.95,7784.95,7757.90,7770.00,16650
BANK NIFTY FUTUR,20090908,14:20,7769.80,7770.00,7736.50,7740.00,18100
BANK NIFTY FUTUR,20090908,14:25,7740.00,7754.00,7721.00,7732.00,45650
BANK NIFTY FUTUR,20090908,14:30,7730.00,7734.80,7690.00,7708.00,61350
BANK NIFTY FUTUR,20090908,14:35,7708.00,7725.00,7708.00,7710.50,22000
BANK NIFTY FUTUR,20090908,14:40,7716.00,7718.00,7699.85,7715.50,20750
BANK NIFTY FUTUR,20090908,14:45,7713.90,7725.00,7706.00,7706.55,11450
BANK NIFTY FUTUR,20090908,14:50,7712.95,7721.95,7707.35,7713.00,8200
BANK NIFTY FUTUR,20090908,14:55,7718.00,7728.00,7717.90,7719.10,7750
BANK NIFTY FUTUR,20090908,15:00,7724.00,7740.00,7718.65,7739.80,11050
BANK NIFTY FUTUR,20090908,15:05,7738.50,7779.00,7730.00,7772.00,43950
BANK NIFTY FUTUR,20090908,15:10,7774.90,7779.80,7745.00,7745.00,22600
BANK NIFTY FUTUR,20090908,15:15,7745.10,7755.20,7741.10,7748.10,15400
BANK NIFTY FUTUR,20090908,15:20,7748.90,7750.00,7735.00,7735.95,15550
BANK NIFTY FUTUR,20090908,15:25,7735.05,7735.05,7710.00,7722.00,29100
BANK NIFTY FUTUR,20090908,15:30,7724.00,7730.00,7718.10,7725.00,32000
BANK NIFTY FUTUR,20090909,10:00,7700.00,7727.00,7682.00,7715.50,27300
BANK NIFTY FUTUR,20090909,10:05,7715.30,7744.50,7714.05,7733.00,20950
BANK NIFTY FUTUR,20090909,10:10,7734.00,7741.40,7720.35,7720.35,15100
BANK NIFTY FUTUR,20090909,10:15,7725.50,7732.00,7718.00,7719.00,12500
BANK NIFTY FUTUR,20090909,10:20,7721.90,7722.50,7706.00,7717.90,10700
BANK NIFTY FUTUR,20090909,10:25,7719.00,7727.20,7718.00,7720.00,8200
BANK NIFTY FUTUR,20090909,10:30,7718.00,7720.00,7704.00,7707.60,11850
BANK NIFTY FUTUR,20090909,10:35,7708.00,7731.00,7707.50,7731.00,13700
BANK NIFTY FUTUR,20090909,10:40,7730.00,7734.00,7722.00,7732.00,7500
BANK NIFTY FUTUR,20090909,10:45,7732.00,7734.50,7725.00,7726.00,4850
BANK NIFTY FUTUR,20090909,10:50,7730.00,7740.10,7724.20,7740.00,10050
BANK NIFTY FUTUR,20090909,10:55,7740.50,7744.00,7737.00,7740.00,11400
BANK NIFTY FUTUR,20090909,11:00,7738.00,7738.95,7730.00,7737.95,5900
BANK NIFTY FUTUR,20090909,11:05,7738.00,7744.00,7737.00,7742.50,7350
BANK NIFTY FUTUR,20090909,11:10,7741.30,7742.00,7732.50,7736.55,7450
BANK NIFTY FUTUR,20090909,11:15,7737.40,7755.00,7737.40,7748.10,21450
BANK NIFTY FUTUR,20090909,11:20,7748.00,7750.00,7742.00,7745.05,7250
BANK NIFTY FUTUR,20090909,11:25,7748.80,7750.00,7742.50,7747.00,3450
BANK NIFTY FUTUR,20090909,11:30,7747.00,7748.00,7745.00,7746.00,3800
BANK NIFTY FUTUR,20090909,11:35,7746.00,7751.00,7745.00,7751.00,4950
BANK NIFTY FUTUR,20090909,11:40,7750.05,7750.05,7735.00,7736.50,8950
BANK NIFTY FUTUR,20090909,11:45,7736.50,7738.80,7727.00,7730.00,12100
BANK NIFTY FUTUR,20090909,11:50,7732.00,7741.55,7732.00,7738.35,3850
BANK NIFTY FUTUR,20090909,11:55,7743.00,7743.00,7729.05,7731.00,3600
BANK NIFTY FUTUR,20090909,12:00,7731.00,7737.90,7730.15,7736.75,3450
BANK NIFTY FUTUR,20090909,12:05,7736.75,7753.00,7727.00,7728.00,17350
BANK NIFTY FUTUR,20090909,12:10,7728.00,7744.40,7715.00,7726.00,18650
BANK NIFTY FUTUR,20090909,12:15,7728.00,7758.00,7726.00,7758.00,14100
BANK NIFTY FUTUR,20090909,12:20,7756.00,7774.00,7756.00,7769.95,39400
BANK NIFTY FUTUR,20090909,12:25,7772.00,7772.00,7755.00,7755.00,14050
BANK NIFTY FUTUR,20090909,12:30,7755.00,7757.00,7742.05,7746.15,14750
BANK NIFTY FUTUR,20090909,12:35,7747.00,7752.00,7730.00,7750.00,16350
BANK NIFTY FUTUR,20090909,12:40,7751.00,7754.85,7745.00,7752.00,5450
BANK NIFTY FUTUR,20090909,12:45,7751.85,7754.05,7749.95,7754.00,4200
BANK NIFTY FUTUR,20090909,12:50,7753.75,7767.70,7753.00,7760.05,9050
BANK NIFTY FUTUR,20090909,12:55,7760.05,7767.00,7751.30,7751.30,6300
BANK NIFTY FUTUR,20090909,13:00,7751.30,7754.80,7735.60,7745.00,11000
BANK NIFTY FUTUR,20090909,13:05,7742.05,7747.00,7716.05,7720.00,22300
BANK NIFTY FUTUR,20090909,13:10,7720.00,7739.00,7716.00,7730.00,12500
BANK NIFTY FUTUR,20090909,13:15,7727.95,7735.00,7726.10,7726.10,4650
BANK NIFTY FUTUR,20090909,13:20,7726.25,7738.00,7726.25,7733.30,3300
BANK NIFTY FUTUR,20090909,13:25,7733.25,7733.25,7720.00,7725.00,6000
BANK NIFTY FUTUR,20090909,13:30,7722.00,7729.10,7720.00,7729.10,7350
BANK NIFTY FUTUR,20090909,13:35,7729.50,7743.85,7729.50,7740.05,5950
BANK NIFTY FUTUR,20090909,13:40,7743.00,7750.00,7738.00,7738.00,5100
BANK NIFTY FUTUR,20090909,13:45,7737.95,7748.95,7735.50,7736.00,1700
BANK NIFTY FUTUR,20090909,13:50,7736.00,7737.90,7724.00,7729.80,4700
BANK NIFTY FUTUR,20090909,13:55,7731.00,7733.00,7719.90,7724.20,10450
BANK NIFTY FUTUR,20090909,14:00,7720.00,7725.90,7711.00,7721.05,11200
BANK NIFTY FUTUR,20090909,14:05,7722.00,7740.00,7722.00,7734.90,8800
BANK NIFTY FUTUR,20090909,14:10,7733.95,7738.45,7733.05,7733.05,1900
BANK NIFTY FUTUR,20090909,14:15,7733.00,7755.00,7729.00,7747.00,9750
BANK NIFTY FUTUR,20090909,14:20,7747.55,7766.50,7743.50,7766.50,20400
BANK NIFTY FUTUR,20090909,14:25,7767.00,7772.00,7760.00,7762.00,16700
BANK NIFTY FUTUR,20090909,14:30,7765.00,7777.00,7764.95,7773.00,27350
BANK NIFTY FUTUR,20090909,14:35,7775.00,7775.00,7755.00,7761.00,13950
BANK NIFTY FUTUR,20090909,14:40,7760.05,7770.00,7752.45,7770.00,14350
BANK NIFTY FUTUR,20090909,14:45,7770.45,7801.90,7766.05,7801.90,75650
BANK NIFTY FUTUR,20090909,14:50,7803.00,7816.95,7795.00,7801.00,54400
BANK NIFTY FUTUR,20090909,14:55,7801.00,7805.00,7793.60,7794.00,17550
BANK NIFTY FUTUR,20090909,15:00,7794.00,7802.05,7787.00,7792.00,9650
BANK NIFTY FUTUR,20090909,15:05,7793.00,7793.50,7780.75,7785.50,16350
BANK NIFTY FUTUR,20090909,15:10,7785.50,7795.90,7777.50,7794.00,13600
BANK NIFTY FUTUR,20090909,15:15,7792.00,7800.00,7789.00,7796.10,9600
BANK NIFTY FUTUR,20090909,15:20,7796.00,7803.00,7793.00,7795.00,29050
BANK NIFTY FUTUR,20090909,15:25,7795.00,7795.00,7780.00,7789.00,24900
BANK NIFTY FUTUR,20090909,15:30,7789.00,7795.00,7787.50,7795.00,39000
BANK NIFTY FUTUR,20090910,10:00,7891.00,7906.00,7849.00,7882.00,65500
BANK NIFTY FUTUR,20090910,10:05,7882.00,7903.90,7882.00,7891.75,27800
BANK NIFTY FUTUR,20090910,10:10,7892.00,7928.90,7890.00,7926.10,37400
BANK NIFTY FUTUR,20090910,10:15,7926.10,7939.90,7917.00,7933.00,20400
BANK NIFTY FUTUR,20090910,10:20,7933.00,7948.00,7930.20,7947.90,20450
BANK NIFTY FUTUR,20090910,10:25,7948.00,7948.00,7940.00,7944.00,9700
BANK NIFTY FUTUR,20090910,10:30,7943.00,7943.00,7930.00,7935.00,14600
BANK NIFTY FUTUR,20090910,10:35,7936.00,7940.00,7929.00,7929.00,10400
BANK NIFTY FUTUR,20090910,10:40,7932.15,7945.00,7932.15,7943.00,8400
BANK NIFTY FUTUR,20090910,10:45,7942.50,7957.00,7942.50,7955.00,20850
BANK NIFTY FUTUR,20090910,10:50,7955.00,7962.00,7950.00,7956.00,16500
BANK NIFTY FUTUR,20090910,10:55,7956.00,7959.00,7947.00,7953.00,7300
BANK NIFTY FUTUR,20090910,11:00,7951.65,7960.00,7948.30,7957.00,10450
BANK NIFTY FUTUR,20090910,11:05,7955.00,7955.00,7945.15,7948.00,14150
BANK NIFTY FUTUR,20090910,11:10,7944.50,7950.00,7939.25,7950.00,10200
BANK NIFTY FUTUR,20090910,11:15,7949.00,7949.95,7927.40,7927.40,14050
BANK NIFTY FUTUR,20090910,11:20,7928.00,7934.70,7911.50,7930.00,23200
BANK NIFTY FUTUR,20090910,11:25,7930.05,7935.00,7925.00,7930.00,5800
BANK NIFTY FUTUR,20090910,11:30,7927.00,7927.80,7905.00,7911.00,18000
BANK NIFTY FUTUR,20090910,11:35,7917.90,7924.40,7906.40,7917.00,18250
BANK NIFTY FUTUR,20090910,11:40,7915.00,7917.00,7890.15,7904.00,25500
BANK NIFTY FUTUR,20090910,11:45,7904.45,7917.00,7902.30,7903.00,12550
BANK NIFTY FUTUR,20090910,11:50,7902.05,7910.00,7895.00,7901.00,10000
BANK NIFTY FUTUR,20090910,11:55,7901.00,7915.00,7897.60,7910.00,9200
BANK NIFTY FUTUR,20090910,12:00,7910.00,7919.80,7910.00,7915.05,8850
BANK NIFTY FUTUR,20090910,12:05,7915.00,7916.50,7907.20,7912.90,6850
BANK NIFTY FUTUR,20090910,12:10,7910.00,7910.00,7890.00,7900.00,16300
BANK NIFTY FUTUR,20090910,12:15,7890.00,7914.40,7890.00,7912.00,8200
BANK NIFTY FUTUR,20090910,12:20,7913.00,7920.00,7900.00,7908.70,12000
BANK NIFTY FUTUR,20090910,12:25,7912.50,7925.00,7907.00,7911.50,8350
BANK NIFTY FUTUR,20090910,12:30,7905.75,7910.00,7895.00,7895.00,26200
BANK NIFTY FUTUR,20090910,12:35,7895.15,7907.00,7895.00,7907.00,12200
BANK NIFTY FUTUR,20090910,12:40,7907.00,7921.05,7904.95,7915.50,16700
BANK NIFTY FUTUR,20090910,12:45,7915.50,7933.40,7915.50,7932.15,13450
BANK NIFTY FUTUR,20090910,12:50,7933.95,7935.00,7923.50,7924.00,12600
BANK NIFTY FUTUR,20090910,12:55,7923.00,7927.00,7915.00,7922.15,13100
BANK NIFTY FUTUR,20090910,13:00,7925.00,7925.00,7900.00,7903.00,11700
BANK NIFTY FUTUR,20090910,13:05,7904.00,7909.90,7885.00,7891.50,23900
BANK NIFTY FUTUR,20090910,13:10,7893.50,7902.95,7889.85,7898.80,5300
BANK NIFTY FUTUR,20090910,13:15,7899.00,7900.00,7874.00,7877.55,32750
BANK NIFTY FUTUR,20090910,13:20,7877.55,7888.00,7870.00,7887.50,22000
BANK NIFTY FUTUR,20090910,13:25,7880.00,7887.00,7858.00,7870.00,19650
BANK NIFTY FUTUR,20090910,13:30,7868.20,7887.95,7865.00,7886.00,9300
BANK NIFTY FUTUR,20090910,13:35,7883.00,7894.90,7881.30,7894.90,9250
BANK NIFTY FUTUR,20090910,13:40,7892.45,7897.80,7889.00,7890.00,5650
BANK NIFTY FUTUR,20090910,13:45,7890.00,7890.00,7883.00,7890.00,3050
BANK NIFTY FUTUR,20090910,13:50,7889.00,7890.00,7870.00,7882.00,6900
BANK NIFTY FUTUR,20090910,13:55,7882.00,7894.80,7877.00,7894.00,10400
BANK NIFTY FUTUR,20090910,14:00,7892.00,7895.00,7882.05,7882.05,5150
BANK NIFTY FUTUR,20090910,14:05,7882.00,7889.65,7878.05,7884.50,4050
BANK NIFTY FUTUR,20090910,14:10,7887.90,7894.90,7886.00,7886.20,4500
BANK NIFTY FUTUR,20090910,14:15,7894.90,7897.70,7887.70,7890.50,5850
BANK NIFTY FUTUR,20090910,14:20,7893.95,7915.00,7891.15,7912.00,22050
BANK NIFTY FUTUR,20090910,14:25,7909.00,7918.95,7907.60,7918.00,15500
BANK NIFTY FUTUR,20090910,14:30,7918.00,7927.50,7918.00,7922.00,27850
BANK NIFTY FUTUR,20090910,14:35,7922.00,7924.00,7900.50,7905.00,15650
BANK NIFTY FUTUR,20090910,14:40,7906.00,7922.00,7906.00,7922.00,10700
BANK NIFTY FUTUR,20090910,14:45,7923.00,7925.00,7903.00,7910.00,16100
BANK NIFTY FUTUR,20090910,14:50,7909.00,7909.00,7882.50,7885.00,25550
BANK NIFTY FUTUR,20090910,14:55,7883.00,7894.50,7883.00,7891.50,10400
BANK NIFTY FUTUR,20090910,15:00,7886.00,7900.00,7884.20,7887.10,10500
BANK NIFTY FUTUR,20090910,15:05,7887.30,7890.00,7850.00,7854.00,42750
BANK NIFTY FUTUR,20090910,15:10,7853.30,7854.00,7825.00,7852.05,54850
BANK NIFTY FUTUR,20090910,15:15,7854.90,7858.00,7830.00,7835.00,21800
BANK NIFTY FUTUR,20090910,15:20,7831.20,7836.90,7809.95,7818.00,48850
BANK NIFTY FUTUR,20090910,15:25,7815.00,7833.00,7815.00,7822.00,17800
BANK NIFTY FUTUR,20090910,15:30,7830.00,7833.50,7805.00,7814.00,37900
BANK NIFTY FUTUR,20090911,10:00,7885.00,7890.10,7859.00,7866.50,34900
BANK NIFTY FUTUR,20090911,10:05,7869.00,7880.00,7865.05,7868.00,25250
BANK NIFTY FUTUR,20090911,10:10,7865.00,7875.90,7862.00,7865.00,11400
BANK NIFTY FUTUR,20090911,10:15,7865.00,7866.00,7850.00,7852.00,25050
BANK NIFTY FUTUR,20090911,10:20,7850.00,7855.00,7838.00,7846.00,18050
BANK NIFTY FUTUR,20090911,10:25,7844.00,7845.00,7830.00,7840.00,20950
BANK NIFTY FUTUR,20090911,10:30,7843.30,7847.95,7837.30,7839.00,8850
BANK NIFTY FUTUR,20090911,10:35,7835.00,7857.00,7835.00,7847.15,15900
BANK NIFTY FUTUR,20090911,10:40,7847.15,7847.15,7835.00,7845.00,9100
BANK NIFTY FUTUR,20090911,10:45,7845.05,7854.45,7842.10,7850.00,5650
BANK NIFTY FUTUR,20090911,10:50,7846.00,7846.00,7831.00,7832.55,7500
BANK NIFTY FUTUR,20090911,10:55,7835.80,7843.95,7832.00,7843.95,5200
BANK NIFTY FUTUR,20090911,11:00,7838.50,7844.70,7823.00,7830.00,11250
BANK NIFTY FUTUR,20090911,11:05,7829.95,7832.00,7823.00,7831.00,8750
BANK NIFTY FUTUR,20090911,11:10,7831.00,7831.90,7816.00,7822.00,13100
BANK NIFTY FUTUR,20090911,11:15,7820.00,7838.00,7817.00,7838.00,9450
BANK NIFTY FUTUR,20090911,11:20,7838.00,7845.00,7835.10,7840.50,6450
BANK NIFTY FUTUR,20090911,11:25,7843.00,7857.00,7835.05,7847.45,7850
BANK NIFTY FUTUR,20090911,11:30,7842.95,7846.95,7840.00,7840.00,2650
BANK NIFTY FUTUR,20090911,11:35,7840.00,7850.00,7836.20,7847.00,3550
BANK NIFTY FUTUR,20090911,11:40,7842.00,7848.45,7841.95,7846.90,2200
BANK NIFTY FUTUR,20090911,11:45,7847.00,7875.00,7847.00,7872.00,29100
BANK NIFTY FUTUR,20090911,11:50,7875.00,7889.50,7872.50,7880.00,38450
BANK NIFTY FUTUR,20090911,11:55,7882.90,7895.00,7877.30,7890.00,35050
BANK NIFTY FUTUR,20090911,12:00,7888.00,7889.80,7877.10,7886.05,13500
BANK NIFTY FUTUR,20090911,12:05,7887.00,7890.00,7871.05,7881.00,12250
BANK NIFTY FUTUR,20090911,12:10,7882.80,7888.00,7871.00,7876.05,7800
BANK NIFTY FUTUR,20090911,12:15,7874.10,7874.10,7845.75,7848.45,31750
BANK NIFTY FUTUR,20090911,12:20,7845.50,7854.00,7824.20,7825.10,44750
BANK NIFTY FUTUR,20090911,12:25,7830.00,7841.95,7824.00,7830.00,39900
BANK NIFTY FUTUR,20090911,12:30,7830.00,7838.45,7821.10,7833.40,14350
BANK NIFTY FUTUR,20090911,12:35,7832.80,7844.00,7830.00,7843.50,7600
BANK NIFTY FUTUR,20090911,12:40,7843.80,7844.00,7825.00,7825.00,8350
BANK NIFTY FUTUR,20090911,12:45,7827.00,7844.00,7827.00,7838.00,7850
BANK NIFTY FUTUR,20090911,12:50,7839.80,7848.00,7835.05,7838.95,10550
BANK NIFTY FUTUR,20090911,12:55,7839.50,7840.00,7820.00,7825.00,7750
BANK NIFTY FUTUR,20090911,13:00,7823.05,7826.00,7806.75,7814.85,20650
BANK NIFTY FUTUR,20090911,13:05,7812.05,7834.00,7812.05,7834.00,10750
BANK NIFTY FUTUR,20090911,13:10,7832.95,7833.95,7810.00,7814.10,5400
BANK NIFTY FUTUR,20090911,13:15,7815.00,7822.00,7810.00,7820.00,11300
BANK NIFTY FUTUR,20090911,13:20,7821.45,7830.00,7820.00,7820.00,4950
BANK NIFTY FUTUR,20090911,13:25,7820.00,7833.00,7813.50,7830.00,8700
BANK NIFTY FUTUR,20090911,13:30,7833.00,7845.00,7831.25,7844.95,9750
BANK NIFTY FUTUR,20090911,13:35,7842.50,7880.10,7840.10,7878.95,37150
BANK NIFTY FUTUR,20090911,13:40,7885.00,7885.00,7860.55,7878.00,24150
BANK NIFTY FUTUR,20090911,13:45,7877.80,7883.95,7869.25,7869.25,18100
BANK NIFTY FUTUR,20090911,13:50,7870.00,7871.00,7855.00,7866.30,8350
BANK NIFTY FUTUR,20090911,13:55,7862.30,7862.30,7850.00,7853.00,15000
BANK NIFTY FUTUR,20090911,14:00,7853.00,7857.00,7840.00,7848.85,12050
BANK NIFTY FUTUR,20090911,14:05,7848.85,7864.50,7848.85,7861.55,5100
BANK NIFTY FUTUR,20090911,14:10,7856.45,7860.00,7851.00,7856.50,6500
BANK NIFTY FUTUR,20090911,14:15,7859.00,7876.00,7857.00,7864.40,10850
BANK NIFTY FUTUR,20090911,14:20,7863.00,7869.00,7860.30,7864.00,3900
BANK NIFTY FUTUR,20090911,14:25,7861.50,7863.90,7846.90,7855.00,11600
BANK NIFTY FUTUR,20090911,14:30,7857.95,7863.00,7845.10,7850.00,5950
BANK NIFTY FUTUR,20090911,14:35,7848.00,7858.00,7842.00,7842.00,6200
BANK NIFTY FUTUR,20090911,14:40,7842.20,7845.50,7821.20,7835.40,30100
BANK NIFTY FUTUR,20090911,14:45,7840.00,7869.00,7840.00,7869.00,21050
BANK NIFTY FUTUR,20090911,14:50,7870.00,7902.60,7870.00,7900.00,70750
BANK NIFTY FUTUR,20090911,14:55,7896.00,7913.00,7888.00,7895.00,51200
BANK NIFTY FUTUR,20090911,15:00,7895.00,7910.00,7889.90,7904.00,19850
BANK NIFTY FUTUR,20090911,15:05,7905.00,7908.00,7888.60,7899.30,13450
BANK NIFTY FUTUR,20090911,15:10,7899.30,7905.00,7892.05,7897.00,14650
BANK NIFTY FUTUR,20090911,15:15,7902.00,7919.00,7902.00,7915.00,36900
BANK NIFTY FUTUR,20090911,15:20,7912.20,7930.00,7910.00,7928.00,28750
BANK NIFTY FUTUR,20090911,15:25,7927.05,7945.00,7927.05,7943.00,44350
BANK NIFTY FUTUR,20090911,15:30,7942.00,7964.00,7940.00,7960.00,87700
BANK NIFTY FUTUR,20090914,10:00,7891.00,7935.00,7891.00,7920.20,41700
BANK NIFTY FUTUR,20090914,10:05,7920.00,7940.00,7912.50,7937.00,32300
BANK NIFTY FUTUR,20090914,10:10,7939.90,7950.90,7917.10,7918.00,51250
BANK NIFTY FUTUR,20090914,10:15,7920.00,7925.20,7910.00,7910.00,19450
BANK NIFTY FUTUR,20090914,10:20,7910.00,7919.00,7904.00,7913.00,19350
BANK NIFTY FUTUR,20090914,10:25,7910.00,7929.00,7910.00,7927.00,11600
BANK NIFTY FUTUR,20090914,10:30,7925.00,7933.00,7922.00,7933.00,10300
BANK NIFTY FUTUR,20090914,10:35,7933.00,7952.40,7929.90,7943.40,24100
BANK NIFTY FUTUR,20090914,10:40,7947.00,7948.00,7935.00,7944.05,10700
BANK NIFTY FUTUR,20090914,10:45,7944.00,7946.00,7937.00,7938.30,9500
BANK NIFTY FUTUR,20090914,10:50,7941.80,7941.80,7921.00,7922.00,14050
BANK NIFTY FUTUR,20090914,10:55,7922.00,7935.95,7920.00,7934.00,11850
BANK NIFTY FUTUR,20090914,11:00,7933.00,7959.00,7933.00,7954.00,29950
BANK NIFTY FUTUR,20090914,11:05,7952.00,7975.00,7948.65,7966.00,31100
BANK NIFTY FUTUR,20090914,11:10,7962.50,7973.00,7962.00,7969.90,18400
BANK NIFTY FUTUR,20090914,11:15,7970.00,7970.00,7955.00,7958.65,10250
BANK NIFTY FUTUR,20090914,11:20,7960.00,7965.00,7957.20,7960.00,9450
BANK NIFTY FUTUR,20090914,11:25,7960.00,7967.00,7957.00,7958.05,6200
BANK NIFTY FUTUR,20090914,11:30,7958.05,7965.00,7951.60,7957.45,16350
BANK NIFTY FUTUR,20090914,11:35,7955.00,7956.90,7945.00,7954.00,12750
BANK NIFTY FUTUR,20090914,11:40,7954.00,7979.95,7951.00,7977.10,24350
BANK NIFTY FUTUR,20090914,11:45,7979.00,7989.80,7976.00,7987.00,35550
BANK NIFTY FUTUR,20090914,11:50,7985.50,7985.95,7976.00,7981.05,14700
BANK NIFTY FUTUR,20090914,11:55,7980.00,7990.25,7980.00,7985.00,22700
BANK NIFTY FUTUR,20090914,12:00,7986.00,7994.45,7985.00,7991.00,15250
BANK NIFTY FUTUR,20090914,12:05,7992.70,7998.80,7980.00,7980.00,24850
BANK NIFTY FUTUR,20090914,12:10,7980.65,7988.00,7975.60,7984.00,8850
BANK NIFTY FUTUR,20090914,12:15,7984.00,7984.80,7976.00,7977.00,5500
BANK NIFTY FUTUR,20090914,12:20,7978.90,7978.90,7973.30,7978.00,10450
BANK NIFTY FUTUR,20090914,12:25,7978.05,7989.00,7977.00,7983.15,5350
BANK NIFTY FUTUR,20090914,12:30,7986.00,7987.95,7981.00,7987.95,4900
BANK NIFTY FUTUR,20090914,12:35,7988.50,7989.30,7975.00,7976.35,10150
BANK NIFTY FUTUR,20090914,12:40,7977.00,7988.45,7974.00,7981.15,8800
BANK NIFTY FUTUR,20090914,12:45,7980.00,7990.00,7980.00,7987.00,5950
BANK NIFTY FUTUR,20090914,12:50,7985.10,7986.00,7974.50,7979.00,6700
BANK NIFTY FUTUR,20090914,12:55,7976.00,7991.00,7976.00,7988.80,5950
BANK NIFTY FUTUR,20090914,13:00,7988.00,7998.25,7986.00,7998.00,13650
BANK NIFTY FUTUR,20090914,13:05,7998.00,8007.95,7996.50,7998.00,32450
BANK NIFTY FUTUR,20090914,13:10,7997.10,8000.00,7993.30,8000.00,7350
BANK NIFTY FUTUR,20090914,13:15,7998.05,8004.00,7996.00,7996.05,1900
BANK NIFTY FUTUR,20090914,13:20,7999.90,7999.90,7992.00,7992.00,3800
BANK NIFTY FUTUR,20090914,13:25,7992.00,7993.75,7985.10,7986.70,7650
BANK NIFTY FUTUR,20090914,13:30,7987.00,7991.45,7983.00,7986.15,5350
BANK NIFTY FUTUR,20090914,13:35,7986.15,7996.00,7985.05,7995.00,4200
BANK NIFTY FUTUR,20090914,13:40,7995.00,8006.20,7989.00,7989.00,13200
BANK NIFTY FUTUR,20090914,13:45,7993.00,7993.00,7984.95,7985.00,10300
BANK NIFTY FUTUR,20090914,13:50,7985.00,7997.00,7980.00,7997.00,7600
BANK NIFTY FUTUR,20090914,13:55,7997.00,7997.00,7981.00,7985.00,4250
BANK NIFTY FUTUR,20090914,14:00,7985.00,7995.00,7980.00,7994.80,11600
BANK NIFTY FUTUR,20090914,14:05,7995.00,8006.00,7990.00,8000.00,11100
BANK NIFTY FUTUR,20090914,14:10,7997.20,7997.20,7980.00,7983.55,10350
BANK NIFTY FUTUR,20090914,14:15,7985.00,7990.00,7983.05,7985.00,3850
BANK NIFTY FUTUR,20090914,14:20,7988.00,7992.00,7986.00,7991.50,3650
BANK NIFTY FUTUR,20090914,14:25,7991.00,8005.00,7989.10,8004.95,16750
BANK NIFTY FUTUR,20090914,14:30,8002.50,8018.00,8001.00,8004.00,17700
BANK NIFTY FUTUR,20090914,14:35,8002.70,8005.00,7975.50,7975.50,16350
BANK NIFTY FUTUR,20090914,14:40,7976.20,7985.00,7975.00,7976.50,15050
BANK NIFTY FUTUR,20090914,14:45,7980.00,7987.80,7979.00,7983.00,3950
BANK NIFTY FUTUR,20090914,14:50,7982.95,7987.00,7973.00,7980.00,15650
BANK NIFTY FUTUR,20090914,14:55,7979.50,7979.50,7971.20,7974.95,14750
BANK NIFTY FUTUR,20090914,15:00,7975.00,7983.00,7972.50,7978.00,28750
BANK NIFTY FUTUR,20090914,15:05,7977.95,7981.95,7961.30,7961.30,35050
BANK NIFTY FUTUR,20090914,15:10,7965.00,7971.00,7962.00,7968.00,21150
BANK NIFTY FUTUR,20090914,15:15,7968.00,7988.00,7963.00,7987.50,24850
BANK NIFTY FUTUR,20090914,15:20,7988.00,7999.30,7988.00,7998.00,26550
BANK NIFTY FUTUR,20090914,15:25,7996.00,8001.00,7991.10,8000.00,25750
BANK NIFTY FUTUR,20090914,15:30,8001.50,8018.00,7999.00,8014.00,58900
BANK NIFTY FUTUR,20090915,10:00,8023.00,8069.80,8023.00,8061.35,68100
BANK NIFTY FUTUR,20090915,10:05,8062.00,8099.95,8062.00,8099.95,63700
BANK NIFTY FUTUR,20090915,10:10,8099.00,8099.00,8082.00,8092.25,34100
BANK NIFTY FUTUR,20090915,10:15,8095.00,8120.00,8095.00,8120.00,52850
BANK NIFTY FUTUR,20090915,10:20,8119.00,8134.00,8119.00,8125.15,45850
BANK NIFTY FUTUR,20090915,10:25,8123.05,8132.00,8120.50,8127.00,22250
BANK NIFTY FUTUR,20090915,10:30,8127.00,8133.00,8117.00,8118.00,19350
BANK NIFTY FUTUR,20090915,10:35,8117.00,8131.00,8115.10,8131.00,19050
BANK NIFTY FUTUR,20090915,10:40,8131.60,8133.00,8127.35,8132.00,13800
BANK NIFTY FUTUR,20090915,10:45,8134.00,8135.00,8125.00,8125.00,18200
BANK NIFTY FUTUR,20090915,10:50,8125.00,8134.40,8124.00,8133.00,7250
BANK NIFTY FUTUR,20090915,10:55,8134.00,8135.00,8132.55,8134.75,7050
BANK NIFTY FUTUR,20090915,11:00,8135.00,8139.90,8132.05,8137.00,16350
BANK NIFTY FUTUR,20090915,11:05,8137.15,8146.90,8134.20,8142.00,17400
BANK NIFTY FUTUR,20090915,11:10,8141.80,8143.90,8140.00,8143.80,7350
BANK NIFTY FUTUR,20090915,11:15,8144.00,8155.00,8143.00,8143.00,26300
BANK NIFTY FUTUR,20090915,11:20,8143.00,8143.00,8137.25,8139.00,6400
BANK NIFTY FUTUR,20090915,11:25,8139.05,8149.95,8138.00,8147.00,9000
BANK NIFTY FUTUR,20090915,11:30,8148.00,8150.00,8143.10,8145.60,9900
BANK NIFTY FUTUR,20090915,11:35,8148.80,8149.00,8140.00,8143.00,2650
BANK NIFTY FUTUR,20090915,11:40,8143.10,8148.95,8143.00,8146.00,3050
BANK NIFTY FUTUR,20090915,11:45,8146.10,8147.50,8143.00,8143.00,4000
BANK NIFTY FUTUR,20090915,11:50,8144.00,8144.00,8138.00,8138.10,6400
BANK NIFTY FUTUR,20090915,11:55,8139.00,8148.00,8135.00,8138.20,6500
BANK NIFTY FUTUR,20090915,12:00,8138.20,8154.90,8138.20,8148.10,9400
BANK NIFTY FUTUR,20090915,12:05,8148.50,8151.00,8141.20,8141.20,12600
BANK NIFTY FUTUR,20090915,12:10,8141.20,8165.45,8141.00,8164.00,25250
BANK NIFTY FUTUR,20090915,12:15,8165.00,8168.70,8160.00,8164.95,24750
BANK NIFTY FUTUR,20090915,12:20,8165.00,8165.00,8158.00,8160.30,9600
BANK NIFTY FUTUR,20090915,12:25,8160.10,8162.00,8149.00,8150.15,19100
BANK NIFTY FUTUR,20090915,12:30,8151.00,8154.00,8147.05,8151.05,5650
BANK NIFTY FUTUR,20090915,12:35,8154.00,8158.00,8145.05,8148.00,9900
BANK NIFTY FUTUR,20090915,12:40,8147.00,8150.00,8139.00,8147.00,7750
BANK NIFTY FUTUR,20090915,12:45,8142.60,8153.00,8142.60,8153.00,2400
BANK NIFTY FUTUR,20090915,12:50,8152.00,8153.00,8146.00,8149.00,2550
BANK NIFTY FUTUR,20090915,12:55,8148.00,8153.40,8147.00,8147.00,2350
BANK NIFTY FUTUR,20090915,13:00,8147.05,8147.05,8143.50,8145.00,5850
BANK NIFTY FUTUR,20090915,13:05,8145.00,8157.90,8145.00,8147.00,5050
BANK NIFTY FUTUR,20090915,13:10,8149.95,8152.05,8142.25,8143.00,4650
BANK NIFTY FUTUR,20090915,13:15,8142.50,8144.40,8136.50,8140.00,15450
BANK NIFTY FUTUR,20090915,13:20,8140.00,8152.90,8138.10,8149.90,8800
BANK NIFTY FUTUR,20090915,13:25,8152.00,8161.90,8150.00,8155.05,8800
BANK NIFTY FUTUR,20090915,13:30,8157.00,8157.00,8148.70,8150.00,4350
BANK NIFTY FUTUR,20090915,13:35,8151.00,8160.00,8146.50,8149.00,5450
BANK NIFTY FUTUR,20090915,13:40,8148.00,8159.85,8144.00,8157.45,6700
BANK NIFTY FUTUR,20090915,13:45,8159.90,8161.90,8153.00,8154.00,6050
BANK NIFTY FUTUR,20090915,13:50,8156.00,8156.00,8145.10,8145.30,2500
BANK NIFTY FUTUR,20090915,13:55,8145.10,8162.00,8145.10,8162.00,10200
BANK NIFTY FUTUR,20090915,14:00,8162.05,8191.35,8162.05,8185.00,49550
BANK NIFTY FUTUR,20090915,14:05,8185.00,8188.00,8182.50,8185.00,10950
BANK NIFTY FUTUR,20090915,14:10,8185.00,8193.70,8181.00,8181.00,11300
BANK NIFTY FUTUR,20090915,14:15,8181.05,8193.00,8181.00,8190.00,9950
BANK NIFTY FUTUR,20090915,14:20,8186.50,8198.00,8186.05,8191.90,16450
BANK NIFTY FUTUR,20090915,14:25,8189.00,8196.90,8181.55,8182.00,8350
BANK NIFTY FUTUR,20090915,14:30,8183.00,8190.00,8182.00,8190.00,4600
BANK NIFTY FUTUR,20090915,14:35,8183.50,8187.00,8150.85,8150.85,49500
BANK NIFTY FUTUR,20090915,14:40,8150.85,8173.00,8150.00,8170.50,30000
BANK NIFTY FUTUR,20090915,14:45,8172.00,8175.00,8165.00,8174.00,17700
BANK NIFTY FUTUR,20090915,14:50,8174.80,8189.00,8174.80,8180.50,17200
BANK NIFTY FUTUR,20090915,14:55,8183.75,8185.00,8173.00,8183.45,14400
BANK NIFTY FUTUR,20090915,15:00,8182.50,8187.90,8180.65,8185.00,10450
BANK NIFTY FUTUR,20090915,15:05,8185.00,8189.90,8181.00,8189.00,14550
BANK NIFTY FUTUR,20090915,15:10,8188.85,8209.90,8188.00,8201.00,56000
BANK NIFTY FUTUR,20090915,15:15,8201.10,8214.90,8201.10,8214.00,31050
BANK NIFTY FUTUR,20090915,15:20,8213.80,8230.00,8212.00,8220.00,43800
BANK NIFTY FUTUR,20090915,15:25,8221.00,8222.00,8208.00,8212.10,25000
BANK NIFTY FUTUR,20090915,15:30,8212.10,8216.65,8205.00,8215.00,60850
BANK NIFTY FUTUR,20090916,10:00,8270.00,8333.00,8270.00,8315.00,76100
BANK NIFTY FUTUR,20090916,10:05,8318.80,8323.90,8306.35,8319.90,31500
BANK NIFTY FUTUR,20090916,10:10,8317.60,8319.90,8290.00,8294.00,31400
BANK NIFTY FUTUR,20090916,10:15,8294.90,8296.45,8285.00,8290.00,22450
BANK NIFTY FUTUR,20090916,10:20,8290.10,8292.80,8283.00,8285.00,32450
BANK NIFTY FUTUR,20090916,10:25,8285.00,8296.30,8271.00,8295.00,32350
BANK NIFTY FUTUR,20090916,10:30,8295.05,8298.00,8282.00,8282.00,17150
BANK NIFTY FUTUR,20090916,10:35,8282.00,8289.00,8280.30,8286.00,11150
BANK NIFTY FUTUR,20090916,10:40,8283.10,8298.70,8283.10,8296.10,19150
BANK NIFTY FUTUR,20090916,10:45,8297.90,8297.90,8291.55,8296.10,4650
BANK NIFTY FUTUR,20090916,10:50,8295.00,8297.50,8290.00,8292.00,4100
BANK NIFTY FUTUR,20090916,10:55,8290.50,8293.90,8275.00,8282.00,10200
BANK NIFTY FUTUR,20090916,11:00,8282.00,8291.00,8279.50,8282.40,6650
BANK NIFTY FUTUR,20090916,11:05,8286.00,8291.00,8280.10,8291.00,8200
BANK NIFTY FUTUR,20090916,11:10,8288.00,8299.00,8288.00,8299.00,7200
BANK NIFTY FUTUR,20090916,11:15,8299.50,8310.00,8299.50,8306.00,16650
BANK NIFTY FUTUR,20090916,11:20,8306.00,8309.00,8304.50,8307.00,4550
BANK NIFTY FUTUR,20090916,11:25,8305.00,8314.95,8303.05,8314.70,14200
BANK NIFTY FUTUR,20090916,11:30,8315.00,8320.00,8310.00,8313.10,14600
BANK NIFTY FUTUR,20090916,11:35,8311.20,8313.90,8301.50,8307.00,4550
BANK NIFTY FUTUR,20090916,11:40,8308.20,8321.00,8308.20,8312.60,12000
BANK NIFTY FUTUR,20090916,11:45,8309.95,8320.00,8308.10,8320.00,5400
BANK NIFTY FUTUR,20090916,11:50,8322.00,8324.00,8318.00,8321.00,11850
BANK NIFTY FUTUR,20090916,11:55,8320.10,8321.00,8315.35,8315.35,7950
BANK NIFTY FUTUR,20090916,12:00,8315.30,8318.00,8299.35,8300.05,12400
BANK NIFTY FUTUR,20090916,12:05,8300.30,8300.30,8289.00,8289.65,20650
BANK NIFTY FUTUR,20090916,12:10,8293.40,8305.00,8293.00,8304.00,7800
BANK NIFTY FUTUR,20090916,12:15,8304.00,8309.95,8302.85,8303.10,4950
BANK NIFTY FUTUR,20090916,12:20,8302.95,8303.75,8295.50,8302.00,6750
BANK NIFTY FUTUR,20090916,12:25,8302.45,8305.00,8288.60,8290.00,9900
BANK NIFTY FUTUR,20090916,12:30,8289.05,8308.85,8286.00,8308.85,8350
BANK NIFTY FUTUR,20090916,12:35,8301.80,8308.75,8296.50,8300.00,5200
BANK NIFTY FUTUR,20090916,12:40,8299.00,8304.00,8295.00,8300.00,4450
BANK NIFTY FUTUR,20090916,12:45,8300.00,8310.00,8300.00,8310.00,4600
BANK NIFTY FUTUR,20090916,12:50,8313.00,8316.95,8309.20,8312.90,8650
BANK NIFTY FUTUR,20090916,12:55,8312.00,8315.00,8300.20,8308.80,7000
BANK NIFTY FUTUR,20090916,13:00,8302.00,8309.00,8300.00,8302.25,3750
BANK NIFTY FUTUR,20090916,13:05,8304.00,8304.00,8280.00,8285.20,10150
BANK NIFTY FUTUR,20090916,13:10,8285.00,8294.00,8282.00,8290.15,6550
BANK NIFTY FUTUR,20090916,13:15,8290.40,8304.95,8290.40,8294.00,6100
BANK NIFTY FUTUR,20090916,13:20,8290.65,8292.25,8286.35,8290.10,6850
BANK NIFTY FUTUR,20090916,13:25,8292.00,8302.00,8292.00,8302.00,4500
BANK NIFTY FUTUR,20090916,13:30,8302.00,8303.00,8298.00,8303.00,2500
BANK NIFTY FUTUR,20090916,13:35,8301.00,8311.90,8300.00,8306.90,7200
BANK NIFTY FUTUR,20090916,13:40,8306.35,8316.95,8302.20,8314.00,8550
BANK NIFTY FUTUR,20090916,13:45,8314.00,8314.00,8305.00,8305.00,3250
BANK NIFTY FUTUR,20090916,13:50,8306.00,8313.30,8306.00,8313.30,2850
BANK NIFTY FUTUR,20090916,13:55,8313.80,8316.00,8307.90,8311.95,4200
BANK NIFTY FUTUR,20090916,14:00,8312.00,8312.00,8297.00,8301.00,5150
BANK NIFTY FUTUR,20090916,14:05,8303.00,8317.90,8303.00,8317.90,9000
BANK NIFTY FUTUR,20090916,14:10,8317.90,8324.90,8315.00,8323.00,19050
BANK NIFTY FUTUR,20090916,14:15,8323.00,8325.00,8319.05,8319.05,12650
BANK NIFTY FUTUR,20090916,14:20,8319.00,8322.00,8303.20,8304.00,8150
BANK NIFTY FUTUR,20090916,14:25,8306.00,8343.00,8303.15,8342.00,36150
BANK NIFTY FUTUR,20090916,14:30,8345.00,8349.50,8330.25,8334.05,28200
BANK NIFTY FUTUR,20090916,14:35,8335.00,8335.00,8323.10,8325.00,9500
BANK NIFTY FUTUR,20090916,14:40,8326.00,8347.00,8325.00,8338.00,18950
BANK NIFTY FUTUR,20090916,14:45,8339.80,8348.00,8336.30,8342.00,9500
BANK NIFTY FUTUR,20090916,14:50,8344.00,8344.00,8337.05,8338.10,5850
BANK NIFTY FUTUR,20090916,14:55,8338.00,8338.40,8321.05,8329.90,15000
BANK NIFTY FUTUR,20090916,15:00,8329.90,8345.45,8328.00,8344.95,10300
BANK NIFTY FUTUR,20090916,15:05,8345.00,8378.50,8345.00,8367.05,61750
BANK NIFTY FUTUR,20090916,15:10,8370.00,8370.00,8360.15,8366.00,20250
BANK NIFTY FUTUR,20090916,15:15,8366.00,8370.90,8363.00,8370.90,18000
BANK NIFTY FUTUR,20090916,15:20,8370.00,8372.20,8363.25,8366.80,30300
BANK NIFTY FUTUR,20090916,15:25,8364.00,8374.00,8362.00,8374.00,27250
BANK NIFTY FUTUR,20090916,15:30,8375.00,8387.00,8370.00,8385.00,63700
BANK NIFTY FUTUR,20090917,10:00,8410.00,8449.80,8410.00,8426.00,59800
BANK NIFTY FUTUR,20090917,10:05,8429.00,8451.00,8416.15,8451.00,27650
BANK NIFTY FUTUR,20090917,10:10,8450.10,8472.00,8450.00,8462.00,55000
BANK NIFTY FUTUR,20090917,10:15,8462.00,8469.35,8450.00,8462.00,31700
BANK NIFTY FUTUR,20090917,10:20,8459.20,8493.00,8459.20,8493.00,44800
BANK NIFTY FUTUR,20090917,10:25,8490.20,8493.00,8475.00,8475.00,20050
BANK NIFTY FUTUR,20090917,10:30,8475.05,8478.00,8466.35,8473.50,19850
BANK NIFTY FUTUR,20090917,10:35,8474.25,8484.00,8474.25,8478.00,12050
BANK NIFTY FUTUR,20090917,10:40,8479.50,8483.00,8467.20,8480.10,7550
BANK NIFTY FUTUR,20090917,10:45,8483.00,8484.95,8475.00,8475.00,5600
BANK NIFTY FUTUR,20090917,10:50,8478.95,8478.95,8466.25,8477.80,8050
BANK NIFTY FUTUR,20090917,10:55,8478.00,8486.00,8478.00,8482.50,6200
BANK NIFTY FUTUR,20090917,11:00,8482.00,8486.00,8475.20,8486.00,7750
BANK NIFTY FUTUR,20090917,11:05,8486.95,8491.00,8471.00,8474.05,11700
BANK NIFTY FUTUR,20090917,11:10,8476.95,8480.00,8467.20,8467.20,9000
BANK NIFTY FUTUR,20090917,11:15,8466.05,8474.95,8465.00,8474.60,12400
BANK NIFTY FUTUR,20090917,11:20,8471.95,8471.95,8460.00,8466.45,16550
BANK NIFTY FUTUR,20090917,11:25,8465.00,8479.00,8464.00,8465.00,6500
BANK NIFTY FUTUR,20090917,11:30,8465.00,8469.15,8454.05,8465.00,12900
BANK NIFTY FUTUR,20090917,11:35,8464.00,8465.00,8440.00,8441.00,23950
BANK NIFTY FUTUR,20090917,11:40,8440.00,8454.00,8440.00,8445.45,14850
BANK NIFTY FUTUR,20090917,11:45,8445.10,8453.90,8445.00,8452.00,5250
BANK NIFTY FUTUR,20090917,11:50,8451.00,8458.00,8450.00,8450.00,8700
BANK NIFTY FUTUR,20090917,11:55,8453.00,8453.00,8436.00,8444.90,21400
BANK NIFTY FUTUR,20090917,12:00,8443.20,8452.00,8440.00,8452.00,7250
BANK NIFTY FUTUR,20090917,12:05,8452.75,8453.00,8437.45,8438.00,4750
BANK NIFTY FUTUR,20090917,12:10,8437.45,8438.95,8422.00,8430.00,29300
BANK NIFTY FUTUR,20090917,12:15,8432.00,8438.00,8424.10,8436.30,12350
BANK NIFTY FUTUR,20090917,12:20,8437.45,8439.00,8419.85,8419.85,12050
BANK NIFTY FUTUR,20090917,12:25,8418.10,8423.80,8401.05,8419.00,45850
BANK NIFTY FUTUR,20090917,12:30,8418.00,8424.00,8409.00,8411.00,16100
BANK NIFTY FUTUR,20090917,12:35,8410.60,8423.80,8410.60,8419.00,16800
BANK NIFTY FUTUR,20090917,12:40,8423.00,8424.00,8405.00,8414.00,9900
BANK NIFTY FUTUR,20090917,12:45,8413.90,8421.90,8413.90,8421.90,6250
BANK NIFTY FUTUR,20090917,12:50,8422.00,8422.90,8406.55,8422.00,7000
BANK NIFTY FUTUR,20090917,12:55,8424.50,8437.95,8423.00,8432.10,11150
BANK NIFTY FUTUR,20090917,13:00,8432.10,8438.00,8430.00,8430.00,7000
BANK NIFTY FUTUR,20090917,13:05,8430.00,8438.00,8427.10,8432.00,5250
BANK NIFTY FUTUR,20090917,13:10,8430.00,8432.75,8413.00,8413.00,10650
BANK NIFTY FUTUR,20090917,13:15,8413.00,8424.00,8406.50,8423.75,10000
BANK NIFTY FUTUR,20090917,13:20,8423.00,8424.90,8422.00,8423.90,2550
BANK NIFTY FUTUR,20090917,13:25,8423.95,8430.00,8423.95,8426.25,4450
BANK NIFTY FUTUR,20090917,13:30,8429.90,8429.90,8420.00,8427.00,6650
BANK NIFTY FUTUR,20090917,13:35,8428.80,8450.00,8428.80,8442.00,19900
BANK NIFTY FUTUR,20090917,13:40,8443.75,8447.50,8441.20,8445.00,5200
BANK NIFTY FUTUR,20090917,13:45,8445.00,8445.95,8436.10,8442.00,8050
BANK NIFTY FUTUR,20090917,13:50,8444.00,8444.00,8440.00,8441.00,4700
BANK NIFTY FUTUR,20090917,13:55,8440.40,8443.80,8435.05,8437.20,5250
BANK NIFTY FUTUR,20090917,14:00,8437.20,8448.00,8437.20,8440.10,5750
BANK NIFTY FUTUR,20090917,14:05,8440.10,8440.10,8427.50,8432.00,11650
BANK NIFTY FUTUR,20090917,14:10,8432.00,8447.45,8427.20,8442.00,7300
BANK NIFTY FUTUR,20090917,14:15,8443.00,8445.30,8435.00,8437.80,4650
BANK NIFTY FUTUR,20090917,14:20,8437.05,8443.80,8435.05,8443.80,4400
BANK NIFTY FUTUR,20090917,14:25,8444.00,8444.80,8420.10,8420.10,7150
BANK NIFTY FUTUR,20090917,14:30,8422.00,8430.10,8398.00,8400.00,50850
BANK NIFTY FUTUR,20090917,14:35,8399.00,8422.00,8395.00,8415.05,40050
BANK NIFTY FUTUR,20090917,14:40,8415.00,8425.00,8412.00,8418.80,13800
BANK NIFTY FUTUR,20090917,14:45,8418.65,8418.65,8400.00,8414.95,18200
BANK NIFTY FUTUR,20090917,14:50,8415.00,8423.50,8413.30,8422.00,10950
BANK NIFTY FUTUR,20090917,14:55,8421.00,8423.90,8412.20,8413.95,10550
BANK NIFTY FUTUR,20090917,15:00,8415.00,8426.00,8412.00,8426.00,9700
BANK NIFTY FUTUR,20090917,15:05,8425.05,8475.00,8425.05,8475.00,62400
BANK NIFTY FUTUR,20090917,15:10,8472.10,8472.10,8452.00,8462.00,28900
BANK NIFTY FUTUR,20090917,15:15,8462.00,8462.50,8445.00,8449.40,14400
BANK NIFTY FUTUR,20090917,15:20,8449.00,8449.00,8426.00,8427.00,32950
BANK NIFTY FUTUR,20090917,15:25,8427.00,8429.00,8413.20,8420.00,35150
BANK NIFTY FUTUR,20090917,15:30,8420.05,8423.00,8411.20,8411.20,44150
BANK NIFTY FUTUR,20090918,10:00,8411.10,8411.10,8377.50,8377.50,47700
BANK NIFTY FUTUR,20090918,10:05,8375.00,8380.00,8368.00,8379.95,27500
BANK NIFTY FUTUR,20090918,10:10,8379.95,8379.95,8369.90,8378.00,16450
BANK NIFTY FUTUR,20090918,10:15,8375.55,8381.60,8370.00,8380.00,10700
BANK NIFTY FUTUR,20090918,10:20,8381.10,8394.00,8380.00,8382.00,18200
BANK NIFTY FUTUR,20090918,10:25,8385.90,8415.00,8385.90,8410.00,31800
BANK NIFTY FUTUR,20090918,10:30,8405.50,8410.05,8386.20,8400.00,18650
BANK NIFTY FUTUR,20090918,10:35,8400.00,8414.00,8400.00,8402.90,22150
BANK NIFTY FUTUR,20090918,10:40,8400.05,8406.00,8395.65,8404.00,13550
BANK NIFTY FUTUR,20090918,10:45,8404.00,8409.00,8394.00,8394.00,11200
BANK NIFTY FUTUR,20090918,10:50,8392.65,8405.00,8390.00,8405.00,7700
BANK NIFTY FUTUR,20090918,10:55,8405.00,8430.00,8405.00,8426.00,33150
BANK NIFTY FUTUR,20090918,11:00,8426.00,8433.00,8406.20,8410.15,18600
BANK NIFTY FUTUR,20090918,11:05,8413.40,8413.40,8400.00,8411.00,26150
BANK NIFTY FUTUR,20090918,11:10,8408.90,8414.70,8404.00,8409.00,7250
BANK NIFTY FUTUR,20090918,11:15,8409.80,8411.00,8401.00,8402.00,7750
BANK NIFTY FUTUR,20090918,11:20,8400.00,8403.00,8395.00,8400.30,5800
BANK NIFTY FUTUR,20090918,11:25,8400.00,8404.40,8385.00,8387.00,19950
BANK NIFTY FUTUR,20090918,11:30,8387.00,8401.00,8385.00,8396.15,13350
BANK NIFTY FUTUR,20090918,11:35,8395.50,8397.80,8390.50,8397.40,5800
BANK NIFTY FUTUR,20090918,11:40,8398.00,8400.00,8392.50,8396.50,3350
BANK NIFTY FUTUR,20090918,11:45,8398.80,8401.05,8392.10,8392.10,5000
BANK NIFTY FUTUR,20090918,11:50,8392.00,8392.50,8376.25,8377.50,18400
BANK NIFTY FUTUR,20090918,11:55,8377.20,8385.00,8375.00,8385.00,15550
BANK NIFTY FUTUR,20090918,12:00,8382.00,8382.00,8352.25,8367.00,46500
BANK NIFTY FUTUR,20090918,12:05,8365.10,8367.00,8350.10,8352.00,23950
BANK NIFTY FUTUR,20090918,12:10,8352.00,8363.50,8350.10,8358.00,12250
BANK NIFTY FUTUR,20090918,12:15,8359.00,8365.80,8345.40,8345.40,15800
BANK NIFTY FUTUR,20090918,12:20,8343.30,8345.00,8336.00,8343.85,27350
BANK NIFTY FUTUR,20090918,12:25,8340.00,8343.00,8334.95,8343.00,20350
BANK NIFTY FUTUR,20090918,12:30,8342.75,8342.75,8300.00,8302.00,64950
BANK NIFTY FUTUR,20090918,12:35,8305.00,8329.00,8304.80,8329.00,40750
BANK NIFTY FUTUR,20090918,12:40,8329.00,8343.00,8322.20,8329.00,28000
BANK NIFTY FUTUR,20090918,12:45,8328.00,8329.95,8313.05,8325.00,14650
BANK NIFTY FUTUR,20090918,12:50,8325.50,8328.00,8317.90,8324.95,9900
BANK NIFTY FUTUR,20090918,12:55,8325.00,8326.95,8315.00,8315.00,15100
BANK NIFTY FUTUR,20090918,13:00,8311.50,8335.00,8310.05,8333.00,13300
BANK NIFTY FUTUR,20090918,13:05,8333.00,8335.00,8325.00,8327.05,5700
BANK NIFTY FUTUR,20090918,13:10,8329.15,8333.00,8324.05,8324.05,4750
BANK NIFTY FUTUR,20090918,13:15,8327.95,8327.95,8310.05,8312.25,14400
BANK NIFTY FUTUR,20090918,13:20,8315.00,8336.20,8310.00,8336.20,12650
BANK NIFTY FUTUR,20090918,13:25,8334.95,8338.00,8321.50,8330.00,12050
BANK NIFTY FUTUR,20090918,13:30,8330.00,8330.00,8317.10,8318.00,2950
BANK NIFTY FUTUR,20090918,13:35,8319.95,8337.90,8319.95,8328.55,10650
BANK NIFTY FUTUR,20090918,13:40,8330.00,8332.00,8328.00,8330.00,13200
BANK NIFTY FUTUR,20090918,13:45,8330.00,8339.00,8328.05,8334.80,5950
BANK NIFTY FUTUR,20090918,13:50,8337.80,8338.00,8324.00,8326.00,4450
BANK NIFTY FUTUR,20090918,13:55,8324.00,8335.00,8322.00,8335.00,5600
BANK NIFTY FUTUR,20090918,14:00,8335.20,8343.90,8335.00,8342.50,12750
BANK NIFTY FUTUR,20090918,14:05,8342.50,8359.50,8342.50,8352.05,17800
BANK NIFTY FUTUR,20090918,14:10,8352.00,8352.05,8345.15,8348.85,5300
BANK NIFTY FUTUR,20090918,14:15,8348.95,8350.00,8342.00,8342.00,3250
BANK NIFTY FUTUR,20090918,14:20,8342.05,8348.50,8340.00,8348.50,3350
BANK NIFTY FUTUR,20090918,14:25,8344.10,8375.00,8344.10,8375.00,36050
BANK NIFTY FUTUR,20090918,14:30,8372.10,8372.10,8350.00,8355.00,11300
BANK NIFTY FUTUR,20090918,14:35,8355.00,8364.90,8352.50,8354.00,6950
BANK NIFTY FUTUR,20090918,14:40,8354.00,8360.00,8346.85,8357.20,5050
BANK NIFTY FUTUR,20090918,14:45,8360.00,8366.00,8357.20,8360.00,10650
BANK NIFTY FUTUR,20090918,14:50,8361.85,8372.05,8359.95,8366.00,7750
BANK NIFTY FUTUR,20090918,14:55,8365.60,8386.00,8362.20,8384.00,20000
BANK NIFTY FUTUR,20090918,15:00,8384.00,8394.80,8382.50,8382.50,28450
BANK NIFTY FUTUR,20090918,15:05,8382.00,8388.05,8365.00,8369.00,17000
BANK NIFTY FUTUR,20090918,15:10,8366.50,8378.00,8366.20,8371.30,6850
BANK NIFTY FUTUR,20090918,15:15,8372.00,8375.00,8366.45,8370.00,6900
BANK NIFTY FUTUR,20090918,15:20,8372.90,8372.90,8365.00,8366.50,11200
BANK NIFTY FUTUR,20090918,15:25,8366.20,8385.00,8361.30,8381.50,40200
BANK NIFTY FUTUR,20090918,15:30,8380.05,8393.50,8380.00,8385.00,51600
BANK NIFTY FUTUR,20090922,10:00,8374.00,8388.00,8360.00,8375.00,30000
BANK NIFTY FUTUR,20090922,10:05,8376.50,8381.50,8369.00,8375.00,14750
BANK NIFTY FUTUR,20090922,10:10,8378.00,8392.90,8375.00,8390.00,8750
BANK NIFTY FUTUR,20090922,10:15,8387.00,8399.00,8385.60,8390.00,13000
BANK NIFTY FUTUR,20090922,10:20,8390.00,8391.00,8377.10,8387.25,9100
BANK NIFTY FUTUR,20090922,10:25,8388.00,8399.00,8387.10,8398.05,9600
BANK NIFTY FUTUR,20090922,10:30,8398.00,8420.00,8398.00,8414.00,27700
BANK NIFTY FUTUR,20090922,10:35,8414.05,8429.00,8413.00,8429.00,28100
BANK NIFTY FUTUR,20090922,10:40,8427.85,8448.00,8427.85,8448.00,27700
BANK NIFTY FUTUR,20090922,10:45,8445.10,8453.90,8433.35,8433.35,22550
BANK NIFTY FUTUR,20090922,10:50,8433.50,8435.00,8417.00,8420.00,17150
BANK NIFTY FUTUR,20090922,10:55,8420.50,8438.00,8420.50,8436.00,8050
BANK NIFTY FUTUR,20090922,11:00,8436.10,8436.10,8422.30,8429.00,5050
BANK NIFTY FUTUR,20090922,11:05,8428.10,8435.90,8425.10,8435.00,5100
BANK NIFTY FUTUR,20090922,11:10,8434.80,8434.80,8420.00,8428.00,7250
BANK NIFTY FUTUR,20090922,11:15,8434.00,8435.00,8429.25,8431.20,3150
BANK NIFTY FUTUR,20090922,11:20,8429.25,8432.65,8424.50,8430.20,4700
BANK NIFTY FUTUR,20090922,11:25,8432.00,8435.00,8420.00,8422.00,6450
BANK NIFTY FUTUR,20090922,11:30,8420.00,8423.00,8415.00,8417.10,13800
BANK NIFTY FUTUR,20090922,11:35,8418.00,8432.00,8418.00,8430.35,6500
BANK NIFTY FUTUR,20090922,11:40,8426.15,8430.00,8426.05,8430.00,1100
BANK NIFTY FUTUR,20090922,11:45,8429.00,8429.00,8415.00,8419.80,6450
BANK NIFTY FUTUR,20090922,11:50,8419.00,8427.90,8418.25,8424.00,3250
BANK NIFTY FUTUR,20090922,11:55,8425.00,8427.90,8420.00,8425.00,2050
BANK NIFTY FUTUR,20090922,12:00,8425.00,8426.00,8417.00,8417.00,7850
BANK NIFTY FUTUR,20090922,12:05,8419.60,8419.60,8410.00,8410.05,6800
BANK NIFTY FUTUR,20090922,12:10,8417.00,8423.45,8417.00,8420.00,3700
BANK NIFTY FUTUR,20090922,12:15,8422.90,8423.00,8417.00,8421.00,2350
BANK NIFTY FUTUR,20090922,12:20,8422.00,8427.50,8415.00,8415.05,2750
BANK NIFTY FUTUR,20090922,12:25,8419.00,8425.00,8413.00,8423.45,3550
BANK NIFTY FUTUR,20090922,12:30,8421.00,8421.00,8411.65,8415.00,7700
BANK NIFTY FUTUR,20090922,12:35,8415.30,8422.00,8414.25,8419.95,10950
BANK NIFTY FUTUR,20090922,12:40,8420.00,8426.45,8418.20,8426.00,2200
BANK NIFTY FUTUR,20090922,12:45,8425.00,8425.95,8420.00,8424.00,2250
BANK NIFTY FUTUR,20090922,12:50,8423.00,8423.95,8415.00,8415.00,4150
BANK NIFTY FUTUR,20090922,12:55,8415.20,8417.00,8413.70,8413.95,4150
BANK NIFTY FUTUR,20090922,13:00,8413.80,8425.00,8412.00,8420.00,4450
BANK NIFTY FUTUR,20090922,13:05,8420.05,8429.00,8418.10,8426.50,5250
BANK NIFTY FUTUR,20090922,13:10,8425.00,8437.50,8420.70,8435.15,8750
BANK NIFTY FUTUR,20090922,13:15,8436.00,8443.50,8435.50,8436.25,15200
BANK NIFTY FUTUR,20090922,13:20,8439.00,8443.00,8433.20,8440.00,9550
BANK NIFTY FUTUR,20090922,13:25,8441.50,8443.95,8437.05,8442.00,5700
BANK NIFTY FUTUR,20090922,13:30,8441.00,8443.00,8437.00,8440.00,9950
BANK NIFTY FUTUR,20090922,13:35,8440.00,8441.50,8435.00,8439.00,4700
BANK NIFTY FUTUR,20090922,13:40,8439.00,8440.00,8435.00,8437.00,5700
BANK NIFTY FUTUR,20090922,13:45,8437.00,8443.00,8437.00,8442.00,4700
BANK NIFTY FUTUR,20090922,13:50,8442.00,8452.00,8438.00,8449.90,13850
BANK NIFTY FUTUR,20090922,13:55,8450.00,8451.00,8443.05,8446.00,7200
BANK NIFTY FUTUR,20090922,14:00,8447.00,8447.00,8438.00,8439.15,7500
BANK NIFTY FUTUR,20090922,14:05,8440.00,8446.35,8439.00,8444.80,6400
BANK NIFTY FUTUR,20090922,14:10,8446.00,8446.50,8438.00,8438.00,6400
BANK NIFTY FUTUR,20090922,14:15,8438.00,8439.00,8425.05,8439.00,13850
BANK NIFTY FUTUR,20090922,14:20,8439.95,8445.00,8435.65,8442.10,4350
BANK NIFTY FUTUR,20090922,14:25,8442.00,8444.00,8439.00,8441.00,5500
BANK NIFTY FUTUR,20090922,14:30,8441.90,8451.00,8441.00,8450.00,12700
BANK NIFTY FUTUR,20090922,14:35,8450.00,8450.00,8441.05,8442.00,6650
BANK NIFTY FUTUR,20090922,14:40,8444.00,8448.00,8436.00,8438.00,26900
BANK NIFTY FUTUR,20090922,14:45,8436.10,8438.95,8422.50,8430.00,9500
BANK NIFTY FUTUR,20090922,14:50,8430.00,8442.00,8430.00,8435.00,7750
BANK NIFTY FUTUR,20090922,14:55,8434.00,8437.00,8432.95,8436.90,1550
BANK NIFTY FUTUR,20090922,15:00,8434.50,8464.00,8434.00,8463.00,23850
BANK NIFTY FUTUR,20090922,15:05,8462.00,8464.00,8454.00,8464.00,28500
BANK NIFTY FUTUR,20090922,15:10,8463.50,8474.50,8461.50,8471.00,46800
BANK NIFTY FUTUR,20090922,15:15,8470.00,8470.00,8446.00,8449.80,24450
BANK NIFTY FUTUR,20090922,15:20,8448.00,8455.00,8445.00,8445.05,16450
BANK NIFTY FUTUR,20090922,15:25,8445.05,8463.95,8445.00,8462.70,28850
BANK NIFTY FUTUR,20090922,15:30,8462.50,8485.00,8458.00,8476.00,43000
BANK NIFTY FUTUR,20090923,10:00,8448.00,8465.00,8440.00,8460.00,28150
BANK NIFTY FUTUR,20090923,10:05,8458.55,8458.55,8432.20,8454.90,17000
BANK NIFTY FUTUR,20090923,10:10,8455.00,8463.50,8454.15,8463.50,17250
BANK NIFTY FUTUR,20090923,10:15,8463.00,8488.00,8463.00,8488.00,34600
BANK NIFTY FUTUR,20090923,10:20,8488.00,8490.00,8467.15,8468.00,21600
BANK NIFTY FUTUR,20090923,10:25,8469.00,8485.00,8469.00,8483.00,10450
BANK NIFTY FUTUR,20090923,10:30,8484.00,8493.00,8469.00,8470.00,19950
BANK NIFTY FUTUR,20090923,10:35,8470.00,8478.95,8465.05,8468.35,15550
BANK NIFTY FUTUR,20090923,10:40,8470.00,8474.95,8466.00,8471.00,12200
BANK NIFTY FUTUR,20090923,10:45,8470.00,8471.15,8457.05,8460.00,15900
BANK NIFTY FUTUR,20090923,10:50,8460.00,8462.05,8449.65,8460.00,20400
BANK NIFTY FUTUR,20090923,10:55,8458.60,8464.00,8450.00,8453.00,9650
BANK NIFTY FUTUR,20090923,11:00,8453.95,8465.00,8453.95,8465.00,8800
BANK NIFTY FUTUR,20090923,11:05,8465.00,8478.55,8465.00,8477.00,13450
BANK NIFTY FUTUR,20090923,11:10,8478.50,8487.35,8462.05,8470.00,14150
BANK NIFTY FUTUR,20090923,11:15,8466.65,8482.00,8463.00,8479.95,8900
BANK NIFTY FUTUR,20090923,11:20,8480.00,8485.85,8479.10,8485.00,7450
BANK NIFTY FUTUR,20090923,11:25,8485.25,8485.25,8472.85,8475.00,7650
BANK NIFTY FUTUR,20090923,11:30,8475.80,8478.80,8470.50,8472.00,5650
BANK NIFTY FUTUR,20090923,11:35,8471.50,8482.65,8471.50,8473.10,7950
BANK NIFTY FUTUR,20090923,11:40,8476.05,8477.95,8461.20,8472.60,10350
BANK NIFTY FUTUR,20090923,11:45,8476.80,8477.00,8469.20,8477.00,2800
BANK NIFTY FUTUR,20090923,11:50,8478.90,8485.00,8477.00,8481.15,12350
BANK NIFTY FUTUR,20090923,11:55,8480.00,8481.00,8472.70,8474.35,5600
BANK NIFTY FUTUR,20090923,12:00,8474.00,8477.00,8472.00,8473.00,4150
BANK NIFTY FUTUR,20090923,12:05,8473.00,8479.80,8471.50,8479.50,5150
BANK NIFTY FUTUR,20090923,12:10,8479.80,8481.00,8475.00,8480.00,3550
BANK NIFTY FUTUR,20090923,12:15,8479.95,8484.90,8477.95,8480.00,7200
BANK NIFTY FUTUR,20090923,12:20,8480.00,8484.00,8476.00,8478.00,3350
BANK NIFTY FUTUR,20090923,12:25,8480.00,8481.00,8475.00,8481.00,3550
BANK NIFTY FUTUR,20090923,12:30,8478.00,8478.00,8470.00,8475.00,11050
BANK NIFTY FUTUR,20090923,12:35,8473.00,8475.00,8471.50,8475.00,5950
BANK NIFTY FUTUR,20090923,12:40,8476.00,8478.40,8470.05,8472.00,4150
BANK NIFTY FUTUR,20090923,12:45,8474.00,8478.00,8470.00,8475.00,8250
BANK NIFTY FUTUR,20090923,12:50,8476.00,8490.00,8475.00,8489.00,15600
BANK NIFTY FUTUR,20090923,12:55,8487.00,8490.00,8485.20,8487.00,6250
BANK NIFTY FUTUR,20090923,13:00,8486.00,8489.90,8485.00,8485.50,4450
BANK NIFTY FUTUR,20090923,13:05,8488.00,8518.00,8486.00,8517.00,43450
BANK NIFTY FUTUR,20090923,13:10,8515.55,8525.00,8515.00,8520.00,24400
BANK NIFTY FUTUR,20090923,13:15,8520.00,8539.95,8515.80,8539.95,26000
BANK NIFTY FUTUR,20090923,13:20,8539.00,8546.95,8532.75,8532.75,31750
BANK NIFTY FUTUR,20090923,13:25,8534.95,8535.20,8525.00,8534.70,15100
BANK NIFTY FUTUR,20090923,13:30,8529.50,8537.00,8528.00,8536.00,17550
BANK NIFTY FUTUR,20090923,13:35,8536.00,8537.00,8530.00,8530.00,10950
BANK NIFTY FUTUR,20090923,13:40,8530.00,8530.00,8525.15,8528.00,9450
BANK NIFTY FUTUR,20090923,13:45,8526.00,8527.95,8518.00,8518.00,8750
BANK NIFTY FUTUR,20090923,13:50,8519.00,8526.70,8519.00,8524.25,5150
BANK NIFTY FUTUR,20090923,13:55,8525.00,8530.00,8525.00,8527.95,4100
BANK NIFTY FUTUR,20090923,14:00,8527.95,8528.90,8519.05,8521.00,7050
BANK NIFTY FUTUR,20090923,14:05,8519.00,8523.50,8507.00,8514.65,15550
BANK NIFTY FUTUR,20090923,14:10,8514.80,8517.95,8513.00,8517.45,4000
BANK NIFTY FUTUR,20090923,14:15,8516.00,8520.00,8510.00,8510.00,4550
BANK NIFTY FUTUR,20090923,14:20,8507.00,8515.00,8507.00,8512.00,9350
BANK NIFTY FUTUR,20090923,14:25,8514.75,8528.00,8514.00,8524.00,11750
BANK NIFTY FUTUR,20090923,14:30,8520.00,8522.95,8515.00,8519.00,7550
BANK NIFTY FUTUR,20090923,14:35,8519.00,8520.00,8511.25,8514.90,3350
BANK NIFTY FUTUR,20090923,14:40,8513.90,8513.90,8505.00,8508.25,8300
BANK NIFTY FUTUR,20090923,14:45,8507.55,8510.00,8461.75,8461.75,37350
BANK NIFTY FUTUR,20090923,14:50,8464.00,8479.60,8452.00,8460.00,44300
BANK NIFTY FUTUR,20090923,14:55,8461.00,8469.00,8438.00,8440.35,42550
BANK NIFTY FUTUR,20090923,15:00,8440.00,8455.00,8424.00,8424.00,29950
BANK NIFTY FUTUR,20090923,15:05,8421.00,8432.00,8408.50,8415.35,44450
BANK NIFTY FUTUR,20090923,15:10,8415.00,8431.85,8406.00,8428.50,28450
BANK NIFTY FUTUR,20090923,15:15,8428.50,8435.00,8417.30,8432.00,23250
BANK NIFTY FUTUR,20090923,15:20,8432.80,8437.00,8420.00,8421.00,18850
BANK NIFTY FUTUR,20090923,15:25,8420.55,8434.50,8417.50,8432.00,16500
BANK NIFTY FUTUR,20090923,15:30,8432.00,8434.00,8426.00,8429.00,32400
BANK NIFTY FUTUR,20090924,10:00,8390.00,8405.00,8355.55,8400.00,40300
BANK NIFTY FUTUR,20090924,10:05,8403.30,8405.00,8376.00,8377.00,31100
BANK NIFTY FUTUR,20090924,10:10,8375.05,8396.80,8375.05,8387.00,18750
BANK NIFTY FUTUR,20090924,10:15,8385.00,8390.00,8378.20,8381.00,14300
BANK NIFTY FUTUR,20090924,10:20,8381.00,8381.00,8368.05,8375.80,17700
BANK NIFTY FUTUR,20090924,10:25,8375.90,8385.00,8375.30,8382.50,10350
BANK NIFTY FUTUR,20090924,10:30,8381.00,8394.00,8375.00,8391.00,20550
BANK NIFTY FUTUR,20090924,10:35,8391.00,8394.00,8387.00,8390.00,24250
BANK NIFTY FUTUR,20090924,10:40,8390.00,8393.70,8386.00,8390.00,12950
BANK NIFTY FUTUR,20090924,10:45,8388.05,8391.00,8380.00,8382.00,11200
BANK NIFTY FUTUR,20090924,10:50,8381.00,8381.95,8370.60,8374.90,20050
BANK NIFTY FUTUR,20090924,10:55,8374.85,8379.95,8371.00,8373.25,13150
BANK NIFTY FUTUR,20090924,11:00,8373.00,8374.85,8365.10,8365.25,19950
BANK NIFTY FUTUR,20090924,11:05,8369.00,8373.50,8365.00,8372.75,11950
BANK NIFTY FUTUR,20090924,11:10,8372.75,8387.00,8372.00,8385.00,12300
BANK NIFTY FUTUR,20090924,11:15,8385.00,8385.85,8380.00,8382.00,9650
BANK NIFTY FUTUR,20090924,11:20,8380.00,8383.00,8371.00,8381.00,7150
BANK NIFTY FUTUR,20090924,11:25,8380.00,8386.00,8380.00,8386.00,12400
BANK NIFTY FUTUR,20090924,11:30,8385.00,8388.10,8380.35,8384.00,6950
BANK NIFTY FUTUR,20090924,11:35,8384.25,8387.00,8381.00,8382.50,2800
BANK NIFTY FUTUR,20090924,11:40,8382.55,8392.40,8382.05,8392.00,6450
BANK NIFTY FUTUR,20090924,11:45,8392.40,8392.90,8378.70,8381.00,6600
BANK NIFTY FUTUR,20090924,11:50,8383.10,8384.25,8372.00,8377.50,6400
BANK NIFTY FUTUR,20090924,11:55,8379.00,8392.00,8379.00,8391.00,5150
BANK NIFTY FUTUR,20090924,12:00,8391.00,8394.90,8380.00,8394.90,8100
BANK NIFTY FUTUR,20090924,12:05,8394.90,8415.95,8394.90,8410.00,30750
BANK NIFTY FUTUR,20090924,12:10,8410.00,8417.50,8410.00,8414.80,11350
BANK NIFTY FUTUR,20090924,12:15,8414.00,8428.00,8413.50,8427.05,24900
BANK NIFTY FUTUR,20090924,12:20,8426.00,8447.00,8425.00,8437.00,56850
BANK NIFTY FUTUR,20090924,12:25,8437.00,8439.35,8430.00,8431.50,10400
BANK NIFTY FUTUR,20090924,12:30,8429.10,8438.50,8427.00,8436.80,7600
BANK NIFTY FUTUR,20090924,12:35,8436.00,8436.00,8410.00,8415.95,10550
BANK NIFTY FUTUR,20090924,12:40,8415.95,8423.95,8410.00,8419.95,7000
BANK NIFTY FUTUR,20090924,12:45,8418.95,8420.00,8412.20,8415.00,4100
BANK NIFTY FUTUR,20090924,12:50,8415.00,8417.00,8405.05,8409.95,6950
BANK NIFTY FUTUR,20090924,12:55,8407.85,8412.50,8393.25,8410.80,19500
BANK NIFTY FUTUR,20090924,13:00,8410.00,8418.75,8408.00,8417.50,7600
BANK NIFTY FUTUR,20090924,13:05,8417.00,8421.95,8416.00,8419.00,9150
BANK NIFTY FUTUR,20090924,13:10,8416.00,8420.00,8407.00,8407.00,5650
BANK NIFTY FUTUR,20090924,13:15,8403.00,8409.45,8396.00,8396.00,8000
BANK NIFTY FUTUR,20090924,13:20,8395.00,8406.00,8395.00,8400.00,6450
BANK NIFTY FUTUR,20090924,13:25,8400.00,8405.00,8397.00,8404.00,4550
BANK NIFTY FUTUR,20090924,13:30,8404.00,8422.00,8404.00,8418.00,5050
BANK NIFTY FUTUR,20090924,13:35,8419.00,8421.90,8404.00,8409.90,11000
BANK NIFTY FUTUR,20090924,13:40,8406.00,8413.00,8405.15,8409.00,2550
BANK NIFTY FUTUR,20090924,13:45,8410.60,8414.70,8407.85,8412.90,2900
BANK NIFTY FUTUR,20090924,13:50,8413.85,8418.00,8410.50,8418.00,5750
BANK NIFTY FUTUR,20090924,13:55,8420.05,8444.80,8420.05,8444.55,25350
BANK NIFTY FUTUR,20090924,14:00,8444.00,8444.00,8425.00,8431.90,6700
BANK NIFTY FUTUR,20090924,14:05,8432.00,8433.45,8422.75,8422.75,5500
BANK NIFTY FUTUR,20090924,14:10,8420.00,8430.00,8418.00,8425.70,6350
BANK NIFTY FUTUR,20090924,14:15,8431.65,8440.00,8425.00,8440.00,8050
BANK NIFTY FUTUR,20090924,14:20,8438.00,8438.90,8430.00,8435.00,4000
BANK NIFTY FUTUR,20090924,14:25,8435.90,8447.00,8435.90,8444.90,19700
BANK NIFTY FUTUR,20090924,14:30,8442.00,8465.00,8439.25,8455.00,23450
BANK NIFTY FUTUR,20090924,14:35,8456.00,8463.00,8445.05,8448.05,17450
BANK NIFTY FUTUR,20090924,14:40,8448.25,8456.25,8444.25,8449.90,11750
BANK NIFTY FUTUR,20090924,14:45,8450.00,8465.85,8450.00,8464.00,15500
BANK NIFTY FUTUR,20090924,14:50,8461.20,8463.80,8445.00,8450.00,14800
BANK NIFTY FUTUR,20090924,14:55,8450.00,8478.45,8447.00,8478.45,22200
BANK NIFTY FUTUR,20090924,15:00,8477.00,8489.75,8471.00,8486.00,29650
BANK NIFTY FUTUR,20090924,15:05,8484.30,8556.30,8484.00,8524.95,35850
BANK NIFTY FUTUR,20090924,15:10,8520.00,8554.95,8517.10,8540.00,27700
BANK NIFTY FUTUR,20090924,15:15,8537.65,8545.00,8533.00,8535.00,20450
BANK NIFTY FUTUR,20090924,15:20,8538.00,8548.00,8536.50,8545.00,18200
BANK NIFTY FUTUR,20090924,15:25,8541.20,8548.80,8536.00,8543.00,28200
BANK NIFTY FUTUR,20090924,15:30,8542.95,8548.00,8542.95,8545.05,38450
BANK NIFTY FUTUR,20090925,10:00,8500.00,8510.00,8470.00,8492.00,47450
BANK NIFTY FUTUR,20090925,10:05,8492.00,8508.00,8479.20,8500.00,22300
BANK NIFTY FUTUR,20090925,10:10,8503.90,8507.75,8496.80,8502.00,12600
BANK NIFTY FUTUR,20090925,10:15,8500.05,8500.15,8482.75,8495.00,11750
BANK NIFTY FUTUR,20090925,10:20,8492.20,8500.00,8490.00,8491.45,12650
BANK NIFTY FUTUR,20090925,10:25,8493.05,8542.00,8492.90,8542.00,22750
BANK NIFTY FUTUR,20090925,10:30,8542.00,8548.00,8534.00,8540.00,18250
BANK NIFTY FUTUR,20090925,10:35,8540.00,8545.50,8535.90,8540.00,18750
BANK NIFTY FUTUR,20090925,10:40,8537.00,8540.00,8520.65,8527.50,14300
BANK NIFTY FUTUR,20090925,10:45,8527.50,8534.50,8525.60,8531.00,5900
BANK NIFTY FUTUR,20090925,10:50,8531.00,8545.00,8531.00,8537.00,12000
BANK NIFTY FUTUR,20090925,10:55,8538.00,8540.00,8529.00,8529.00,6650
BANK NIFTY FUTUR,20090925,11:00,8528.80,8530.05,8505.75,8520.00,24300
BANK NIFTY FUTUR,20090925,11:05,8523.50,8542.65,8520.15,8542.00,13450
BANK NIFTY FUTUR,20090925,11:10,8540.00,8548.00,8529.50,8537.00,13050
BANK NIFTY FUTUR,20090925,11:15,8540.00,8541.90,8531.50,8533.15,3200
BANK NIFTY FUTUR,20090925,11:20,8533.20,8533.20,8518.00,8519.50,11400
BANK NIFTY FUTUR,20090925,11:25,8518.00,8524.85,8514.00,8524.85,5150
BANK NIFTY FUTUR,20090925,11:30,8528.85,8529.85,8522.00,8523.00,3300
BANK NIFTY FUTUR,20090925,11:35,8523.00,8527.60,8519.00,8520.00,6200
BANK NIFTY FUTUR,20090925,11:40,8519.00,8532.00,8515.75,8531.40,4350
BANK NIFTY FUTUR,20090925,11:45,8532.00,8534.40,8525.00,8525.00,5600
BANK NIFTY FUTUR,20090925,11:50,8523.85,8527.90,8517.30,8520.00,7800
BANK NIFTY FUTUR,20090925,11:55,8520.10,8521.10,8506.25,8510.50,10200
BANK NIFTY FUTUR,20090925,12:00,8512.50,8523.00,8512.50,8521.90,5750
BANK NIFTY FUTUR,20090925,12:05,8521.90,8526.70,8516.90,8526.00,2150
BANK NIFTY FUTUR,20090925,12:10,8525.00,8525.00,8515.75,8520.50,4650
BANK NIFTY FUTUR,20090925,12:15,8520.50,8540.00,8517.00,8534.95,21800
BANK NIFTY FUTUR,20090925,12:20,8531.00,8531.75,8523.00,8525.00,1500
BANK NIFTY FUTUR,20090925,12:25,8522.05,8529.00,8521.20,8529.00,1750
BANK NIFTY FUTUR,20090925,12:30,8529.90,8534.75,8526.00,8534.75,3050
BANK NIFTY FUTUR,20090925,12:35,8534.00,8543.00,8530.20,8540.00,8950
BANK NIFTY FUTUR,20090925,12:40,8540.00,8540.95,8525.00,8527.00,5250
BANK NIFTY FUTUR,20090925,12:45,8526.00,8533.00,8521.20,8527.55,5200
BANK NIFTY FUTUR,20090925,12:50,8530.00,8553.10,8527.55,8553.10,16000
BANK NIFTY FUTUR,20090925,12:55,8551.00,8555.00,8545.05,8547.25,17550
BANK NIFTY FUTUR,20090925,13:00,8547.10,8548.90,8545.00,8545.10,5450
BANK NIFTY FUTUR,20090925,13:05,8545.10,8548.90,8545.00,8545.50,5550
BANK NIFTY FUTUR,20090925,13:10,8545.25,8546.90,8532.00,8538.00,11750
BANK NIFTY FUTUR,20090925,13:15,8537.50,8538.00,8526.00,8527.65,10350
BANK NIFTY FUTUR,20090925,13:20,8523.00,8530.80,8491.00,8491.00,25700
BANK NIFTY FUTUR,20090925,13:25,8487.00,8498.50,8463.00,8488.90,60750
BANK NIFTY FUTUR,20090925,13:30,8488.90,8491.00,8470.00,8491.00,22300
BANK NIFTY FUTUR,20090925,13:35,8489.90,8490.95,8450.00,8452.00,33250
BANK NIFTY FUTUR,20090925,13:40,8450.00,8457.95,8430.00,8450.50,62350
BANK NIFTY FUTUR,20090925,13:45,8453.50,8454.00,8435.25,8450.00,18100
BANK NIFTY FUTUR,20090925,13:50,8442.00,8454.00,8435.00,8440.30,15500
BANK NIFTY FUTUR,20090925,13:55,8440.00,8457.90,8432.00,8435.30,19350
BANK NIFTY FUTUR,20090925,14:00,8436.10,8449.00,8433.95,8437.25,13600
BANK NIFTY FUTUR,20090925,14:05,8436.00,8448.00,8433.05,8447.00,19000
BANK NIFTY FUTUR,20090925,14:10,8448.00,8459.00,8442.00,8456.50,14400
BANK NIFTY FUTUR,20090925,14:15,8461.85,8470.00,8452.00,8464.00,26400
BANK NIFTY FUTUR,20090925,14:20,8461.00,8481.00,8461.00,8481.00,28100
BANK NIFTY FUTUR,20090925,14:25,8485.00,8493.00,8477.00,8477.00,18150
BANK NIFTY FUTUR,20090925,14:30,8478.05,8485.00,8475.00,8481.00,9950
BANK NIFTY FUTUR,20090925,14:35,8483.00,8513.00,8483.00,8505.00,33100
BANK NIFTY FUTUR,20090925,14:40,8505.00,8505.00,8476.10,8480.00,13100
BANK NIFTY FUTUR,20090925,14:45,8482.90,8490.00,8480.00,8487.00,6550
BANK NIFTY FUTUR,20090925,14:50,8485.10,8494.95,8477.95,8478.75,5750
BANK NIFTY FUTUR,20090925,14:55,8477.05,8482.00,8445.00,8460.00,28250
BANK NIFTY FUTUR,20090925,15:00,8456.65,8465.00,8442.00,8444.00,25500
BANK NIFTY FUTUR,20090925,15:05,8444.95,8466.65,8444.95,8466.65,14000
BANK NIFTY FUTUR,20090925,15:10,8464.00,8466.60,8450.00,8456.00,12900
BANK NIFTY FUTUR,20090925,15:15,8459.65,8473.70,8451.00,8471.00,16700
BANK NIFTY FUTUR,20090925,15:20,8470.60,8470.75,8463.00,8468.70,11050
BANK NIFTY FUTUR,20090925,15:25,8469.00,8473.00,8463.30,8463.30,23850
BANK NIFTY FUTUR,20090925,15:30,8463.10,8480.00,8463.00,8470.00,46700
BANK NIFTY FUTUR,20090929,10:00,8532.20,8559.00,8532.20,8541.00,29600
BANK NIFTY FUTUR,20090929,10:05,8541.00,8543.00,8526.50,8530.00,19750
BANK NIFTY FUTUR,20090929,10:10,8526.00,8537.00,8526.00,8537.00,9250
BANK NIFTY FUTUR,20090929,10:15,8530.10,8548.65,8530.10,8543.00,13050
BANK NIFTY FUTUR,20090929,10:20,8543.00,8543.00,8532.00,8534.00,6050
BANK NIFTY FUTUR,20090929,10:25,8532.00,8552.50,8529.95,8550.00,13700
BANK NIFTY FUTUR,20090929,10:30,8548.00,8548.00,8533.50,8544.00,9000
BANK NIFTY FUTUR,20090929,10:35,8542.00,8544.50,8538.60,8539.00,7400
BANK NIFTY FUTUR,20090929,10:40,8539.20,8543.00,8538.50,8540.00,4400
BANK NIFTY FUTUR,20090929,10:45,8542.00,8559.00,8542.00,8556.10,19500
BANK NIFTY FUTUR,20090929,10:50,8558.00,8558.00,8540.00,8546.00,6350
BANK NIFTY FUTUR,20090929,10:55,8542.15,8552.30,8542.15,8549.00,3400
BANK NIFTY FUTUR,20090929,11:00,8549.00,8549.90,8541.00,8541.00,2300
BANK NIFTY FUTUR,20090929,11:05,8540.00,8548.30,8538.00,8541.00,4700
BANK NIFTY FUTUR,20090929,11:10,8540.25,8545.00,8539.00,8543.00,3350
BANK NIFTY FUTUR,20090929,11:15,8545.45,8545.45,8534.95,8536.00,9850
BANK NIFTY FUTUR,20090929,11:20,8536.05,8544.00,8521.00,8525.00,12200
BANK NIFTY FUTUR,20090929,11:25,8522.00,8522.00,8493.00,8495.05,39150
BANK NIFTY FUTUR,20090929,11:30,8495.65,8519.00,8495.65,8514.00,11100
BANK NIFTY FUTUR,20090929,11:35,8518.25,8520.00,8470.00,8485.05,30900
BANK NIFTY FUTUR,20090929,11:40,8488.00,8492.00,8473.00,8483.00,16550
BANK NIFTY FUTUR,20090929,11:45,8480.05,8497.75,8480.05,8495.00,10400
BANK NIFTY FUTUR,20090929,11:50,8495.00,8504.90,8488.00,8488.20,10350
BANK NIFTY FUTUR,20090929,11:55,8480.00,8501.95,8480.00,8501.95,11000
BANK NIFTY FUTUR,20090929,12:00,8502.00,8503.90,8490.05,8494.00,6950
BANK NIFTY FUTUR,20090929,12:05,8495.00,8508.00,8491.00,8508.00,9050
BANK NIFTY FUTUR,20090929,12:10,8508.05,8512.90,8500.00,8510.00,4850
BANK NIFTY FUTUR,20090929,12:15,8508.00,8509.00,8502.00,8503.20,3750
BANK NIFTY FUTUR,20090929,12:20,8505.00,8505.00,8496.00,8496.00,4950
BANK NIFTY FUTUR,20090929,12:25,8493.00,8504.00,8490.00,8504.00,3300
BANK NIFTY FUTUR,20090929,12:30,8503.80,8509.40,8498.00,8508.20,5000
BANK NIFTY FUTUR,20090929,12:35,8505.75,8508.00,8490.00,8494.00,14600
BANK NIFTY FUTUR,20090929,12:40,8494.55,8494.55,8475.05,8490.00,14450
BANK NIFTY FUTUR,20090929,12:45,8488.00,8493.00,8484.00,8488.00,5350
BANK NIFTY FUTUR,20090929,12:50,8487.90,8487.90,8475.00,8479.00,9200
BANK NIFTY FUTUR,20090929,12:55,8478.00,8489.40,8475.00,8489.35,9300
BANK NIFTY FUTUR,20090929,13:00,8488.80,8488.95,8481.00,8487.00,4050
BANK NIFTY FUTUR,20090929,13:05,8485.65,8488.00,8475.00,8480.00,5200
BANK NIFTY FUTUR,20090929,13:10,8480.00,8494.00,8476.00,8494.00,3550
BANK NIFTY FUTUR,20090929,13:15,8495.00,8498.00,8490.00,8494.00,7500
BANK NIFTY FUTUR,20090929,13:20,8495.00,8507.10,8492.00,8501.30,8950
BANK NIFTY FUTUR,20090929,13:25,8502.30,8509.00,8492.00,8504.80,6800
BANK NIFTY FUTUR,20090929,13:30,8501.25,8507.00,8500.00,8502.50,4750
BANK NIFTY FUTUR,20090929,13:35,8507.00,8511.20,8485.05,8493.00,16350
BANK NIFTY FUTUR,20090929,13:40,8493.00,8493.00,8471.00,8484.30,23450
BANK NIFTY FUTUR,20090929,13:45,8488.80,8489.45,8481.90,8489.00,3500
BANK NIFTY FUTUR,20090929,13:50,8488.00,8497.00,8482.00,8497.00,2800
BANK NIFTY FUTUR,20090929,13:55,8497.00,8511.90,8497.00,8509.00,24200
BANK NIFTY FUTUR,20090929,14:00,8510.00,8510.05,8503.00,8504.00,5550
BANK NIFTY FUTUR,20090929,14:05,8507.00,8510.00,8494.10,8510.00,5650
BANK NIFTY FUTUR,20090929,14:10,8509.00,8509.00,8489.00,8490.00,6750
BANK NIFTY FUTUR,20090929,14:15,8490.20,8496.00,8485.20,8495.00,4350
BANK NIFTY FUTUR,20090929,14:20,8490.00,8493.95,8476.25,8488.75,10050
BANK NIFTY FUTUR,20090929,14:25,8488.75,8493.00,8480.00,8486.00,5450
BANK NIFTY FUTUR,20090929,14:30,8487.00,8495.40,8481.00,8495.00,5850
BANK NIFTY FUTUR,20090929,14:35,8495.00,8508.00,8495.00,8501.00,5350
BANK NIFTY FUTUR,20090929,14:40,8501.00,8502.70,8479.00,8479.00,7300
BANK NIFTY FUTUR,20090929,14:45,8479.20,8492.00,8479.20,8485.25,5800
BANK NIFTY FUTUR,20090929,14:50,8489.50,8492.40,8483.00,8485.65,6850
BANK NIFTY FUTUR,20090929,14:55,8486.00,8489.00,8476.00,8477.05,9300
BANK NIFTY FUTUR,20090929,15:00,8482.00,8489.00,8481.00,8489.00,3700
BANK NIFTY FUTUR,20090929,15:05,8488.20,8499.00,8488.00,8494.00,7350
BANK NIFTY FUTUR,20090929,15:10,8494.00,8494.50,8484.85,8490.00,10750
BANK NIFTY FUTUR,20090929,15:15,8490.00,8502.00,8486.00,8486.00,13500
BANK NIFTY FUTUR,20090929,15:20,8486.05,8489.90,8474.90,8480.00,13500
BANK NIFTY FUTUR,20090929,15:25,8480.00,8494.00,8480.00,8487.00,13300
BANK NIFTY FUTUR,20090929,15:30,8488.00,8495.00,8482.00,8482.00,34050
BANK NIFTY FUTUR,20090930,10:00,8484.00,8507.10,8471.00,8492.55,24450
BANK NIFTY FUTUR,20090930,10:05,8495.00,8513.00,8495.00,8513.00,29550
BANK NIFTY FUTUR,20090930,10:10,8515.00,8540.00,8510.10,8536.00,36400
BANK NIFTY FUTUR,20090930,10:15,8538.00,8550.00,8535.00,8545.00,28600
BANK NIFTY FUTUR,20090930,10:20,8544.00,8545.05,8536.00,8536.00,15250
BANK NIFTY FUTUR,20090930,10:25,8536.25,8539.00,8532.00,8532.00,10450
BANK NIFTY FUTUR,20090930,10:30,8533.95,8540.00,8530.00,8540.00,7300
BANK NIFTY FUTUR,20090930,10:35,8542.00,8547.05,8537.65,8547.05,8600
BANK NIFTY FUTUR,20090930,10:40,8547.95,8574.40,8545.00,8566.00,46200
BANK NIFTY FUTUR,20090930,10:45,8569.00,8580.00,8568.00,8574.00,40500
BANK NIFTY FUTUR,20090930,10:50,8573.00,8585.00,8572.15,8581.15,19550
BANK NIFTY FUTUR,20090930,10:55,8582.00,8582.65,8571.00,8576.05,17150
BANK NIFTY FUTUR,20090930,11:00,8578.90,8585.00,8576.30,8581.35,7850
BANK NIFTY FUTUR,20090930,11:05,8582.00,8589.00,8577.50,8585.50,13300
BANK NIFTY FUTUR,20090930,11:10,8586.00,8587.90,8575.00,8575.20,8450
BANK NIFTY FUTUR,20090930,11:15,8575.65,8597.00,8575.65,8596.00,25600
BANK NIFTY FUTUR,20090930,11:20,8591.00,8610.45,8591.00,8605.00,38600
BANK NIFTY FUTUR,20090930,11:25,8605.50,8624.00,8603.00,8624.00,30000
BANK NIFTY FUTUR,20090930,11:30,8619.70,8630.00,8619.70,8622.00,28700
BANK NIFTY FUTUR,20090930,11:35,8621.60,8625.00,8617.25,8618.10,8050
BANK NIFTY FUTUR,20090930,11:40,8618.10,8623.90,8615.05,8620.00,13100
BANK NIFTY FUTUR,20090930,11:45,8620.00,8621.70,8615.00,8617.50,3450
BANK NIFTY FUTUR,20090930,11:50,8617.50,8629.90,8615.65,8624.00,8150
BANK NIFTY FUTUR,20090930,11:55,8624.00,8624.00,8615.00,8617.15,8850
BANK NIFTY FUTUR,20090930,12:00,8617.10,8619.70,8607.15,8613.00,22800
BANK NIFTY FUTUR,20090930,12:05,8614.50,8614.50,8608.00,8611.95,9800
BANK NIFTY FUTUR,20090930,12:10,8612.40,8616.00,8608.50,8615.50,12400
BANK NIFTY FUTUR,20090930,12:15,8615.55,8618.00,8611.20,8611.20,10800
BANK NIFTY FUTUR,20090930,12:20,8611.00,8613.25,8607.10,8607.10,5400
BANK NIFTY FUTUR,20090930,12:25,8607.25,8610.00,8601.20,8607.45,8400
BANK NIFTY FUTUR,20090930,12:30,8607.50,8611.00,8605.00,8610.00,6050
BANK NIFTY FUTUR,20090930,12:35,8609.10,8612.00,8605.00,8608.70,7350
BANK NIFTY FUTUR,20090930,12:40,8605.30,8610.00,8603.00,8607.00,3750
BANK NIFTY FUTUR,20090930,12:45,8607.00,8612.00,8604.95,8612.00,8300
BANK NIFTY FUTUR,20090930,12:50,8612.00,8612.00,8610.00,8610.95,1650
BANK NIFTY FUTUR,20090930,13:00,8609.25,8625.00,8605.00,8623.00,34100
BANK NIFTY FUTUR,20090930,13:05,8624.00,8643.00,8620.50,8640.95,47700
BANK NIFTY FUTUR,20090930,13:10,8640.00,8650.00,8640.00,8644.00,29700
BANK NIFTY FUTUR,20090930,13:15,8641.00,8653.00,8641.00,8648.00,15800
BANK NIFTY FUTUR,20090930,13:20,8648.00,8667.00,8647.05,8654.00,36250
BANK NIFTY FUTUR,20090930,13:25,8654.00,8659.90,8646.00,8653.00,10350
BANK NIFTY FUTUR,20090930,13:30,8654.00,8667.00,8650.00,8666.00,23850
BANK NIFTY FUTUR,20090930,13:35,8666.80,8679.90,8665.00,8675.30,34400
BANK NIFTY FUTUR,20090930,13:40,8675.10,8676.00,8662.00,8662.00,18400
BANK NIFTY FUTUR,20090930,13:45,8662.00,8670.25,8661.15,8663.00,11150
BANK NIFTY FUTUR,20090930,13:50,8662.45,8665.05,8648.00,8648.00,13100
BANK NIFTY FUTUR,20090930,13:55,8648.00,8665.00,8647.90,8664.50,16350
BANK NIFTY FUTUR,20090930,14:00,8660.20,8698.00,8660.20,8698.00,44600
BANK NIFTY FUTUR,20090930,14:05,8695.00,8697.00,8687.00,8688.00,21750
BANK NIFTY FUTUR,20090930,14:10,8690.00,8695.25,8690.00,8693.00,18200
BANK NIFTY FUTUR,20090930,14:15,8692.00,8714.00,8688.10,8712.00,35950
BANK NIFTY FUTUR,20090930,14:20,8710.00,8723.00,8705.10,8722.00,29650
BANK NIFTY FUTUR,20090930,14:25,8720.00,8720.75,8712.00,8716.20,15100
BANK NIFTY FUTUR,20090930,14:30,8718.00,8722.95,8710.25,8710.25,15200
BANK NIFTY FUTUR,20090930,14:35,8710.30,8726.00,8710.00,8725.00,24150
BANK NIFTY FUTUR,20090930,14:40,8726.00,8733.40,8725.00,8730.00,18350
BANK NIFTY FUTUR,20090930,14:45,8729.95,8735.00,8715.05,8734.45,16300
BANK NIFTY FUTUR,20090930,14:50,8728.50,8732.00,8724.55,8727.00,7250
BANK NIFTY FUTUR,20090930,14:55,8727.05,8740.00,8727.05,8730.00,39650
BANK NIFTY FUTUR,20090930,15:00,8730.00,8744.00,8725.00,8744.00,23400
BANK NIFTY FUTUR,20090930,15:05,8745.00,8759.00,8745.00,8751.90,85800
BANK NIFTY FUTUR,20090930,15:10,8752.00,8767.00,8752.00,8754.00,165750
BANK NIFTY FUTUR,20090930,15:15,8752.00,8768.40,8745.10,8768.40,137300
BANK NIFTY FUTUR,20090930,15:20,8766.55,8782.90,8765.10,8780.00,52350
BANK NIFTY FUTUR,20090930,15:25,8779.15,8780.00,8766.60,8770.00,36400
BANK NIFTY FUTUR,20090930,15:30,8770.00,8789.00,8770.00,8786.00,70350
BANK NIFTY FUTUR,20091001,10:00,8750.50,8815.00,8750.50,8803.45,48400
BANK NIFTY FUTUR,20091001,10:05,8800.00,8802.00,8770.00,8770.00,32600
BANK NIFTY FUTUR,20091001,10:10,8770.00,8774.00,8761.00,8770.00,43700
BANK NIFTY FUTUR,20091001,10:15,8769.00,8775.00,8761.15,8761.15,18650
BANK NIFTY FUTUR,20091001,10:20,8764.00,8770.00,8764.00,8769.00,15450
BANK NIFTY FUTUR,20091001,10:25,8770.00,8776.90,8763.50,8772.00,13100
BANK NIFTY FUTUR,20091001,10:30,8770.00,8780.75,8762.10,8778.00,14700
BANK NIFTY FUTUR,20091001,10:35,8775.00,8786.00,8772.05,8785.00,18000
BANK NIFTY FUTUR,20091001,10:40,8785.90,8805.00,8785.90,8802.50,34000
BANK NIFTY FUTUR,20091001,10:45,8802.00,8802.95,8798.00,8802.05,16550
BANK NIFTY FUTUR,20091001,10:50,8802.05,8820.25,8802.05,8820.25,26850
BANK NIFTY FUTUR,20091001,10:55,8822.00,8846.00,8821.00,8840.00,62900
BANK NIFTY FUTUR,20091001,11:00,8840.10,8854.00,8835.25,8842.00,33100
BANK NIFTY FUTUR,20091001,11:05,8844.00,8844.00,8832.00,8836.90,18200
BANK NIFTY FUTUR,20091001,11:10,8839.00,8841.00,8824.00,8840.20,12500
BANK NIFTY FUTUR,20091001,11:15,8842.00,8844.00,8830.00,8836.00,12150
BANK NIFTY FUTUR,20091001,11:20,8833.10,8837.00,8817.00,8822.00,14200
BANK NIFTY FUTUR,20091001,11:25,8821.00,8832.50,8811.00,8816.95,12500
BANK NIFTY FUTUR,20091001,11:30,8816.95,8822.00,8811.00,8817.00,9950
BANK NIFTY FUTUR,20091001,11:35,8818.00,8819.00,8810.00,8812.95,7900
BANK NIFTY FUTUR,20091001,11:40,8813.00,8817.80,8811.00,8812.35,5700
BANK NIFTY FUTUR,20091001,11:45,8812.40,8814.00,8796.10,8802.95,19500
BANK NIFTY FUTUR,20091001,11:50,8805.00,8814.00,8800.00,8807.00,11200
BANK NIFTY FUTUR,20091001,11:55,8807.00,8823.90,8807.00,8822.50,8400
BANK NIFTY FUTUR,20091001,12:00,8824.00,8834.70,8824.00,8825.00,10450
BANK NIFTY FUTUR,20091001,12:05,8824.00,8825.90,8814.00,8823.55,8200
BANK NIFTY FUTUR,20091001,12:10,8822.00,8824.90,8817.00,8820.00,3100
BANK NIFTY FUTUR,20091001,12:15,8815.00,8826.00,8815.00,8825.00,4050
BANK NIFTY FUTUR,20091001,12:20,8822.00,8829.50,8814.25,8814.25,11850
BANK NIFTY FUTUR,20091001,12:25,8814.95,8814.95,8802.00,8810.00,12850
BANK NIFTY FUTUR,20091001,12:30,8808.25,8819.90,8805.00,8819.90,10550
BANK NIFTY FUTUR,20091001,12:35,8819.85,8822.70,8810.00,8810.20,9550
BANK NIFTY FUTUR,20091001,12:40,8810.00,8827.00,8810.00,8825.00,71050
BANK NIFTY FUTUR,20091001,12:45,8823.40,8834.90,8823.40,8830.00,52900
BANK NIFTY FUTUR,20091001,12:50,8830.15,8831.90,8821.00,8831.00,5950
BANK NIFTY FUTUR,20091001,12:55,8828.00,8834.95,8828.00,8829.50,8100
BANK NIFTY FUTUR,20091001,13:00,8827.00,8842.90,8827.00,8840.10,17600
BANK NIFTY FUTUR,20091001,13:05,8840.10,8847.50,8835.00,8845.15,14600
BANK NIFTY FUTUR,20091001,13:10,8847.00,8848.00,8842.30,8845.00,10300
BANK NIFTY FUTUR,20091001,13:15,8844.00,8845.00,8832.30,8838.00,10650
BANK NIFTY FUTUR,20091001,13:20,8839.00,8842.50,8835.10,8841.50,18450
BANK NIFTY FUTUR,20091001,13:25,8842.00,8842.40,8836.50,8839.00,2700
BANK NIFTY FUTUR,20091001,13:30,8841.00,8845.00,8827.15,8833.00,7250
BANK NIFTY FUTUR,20091001,13:35,8832.65,8832.65,8815.00,8824.00,15600
BANK NIFTY FUTUR,20091001,13:40,8824.00,8843.00,8824.00,8838.05,11750
BANK NIFTY FUTUR,20091001,13:45,8838.05,8842.00,8835.00,8835.00,9000
BANK NIFTY FUTUR,20091001,13:50,8835.00,8837.00,8830.00,8837.00,6000
BANK NIFTY FUTUR,20091001,13:55,8836.00,8840.00,8825.00,8831.00,5950
BANK NIFTY FUTUR,20091001,14:00,8835.00,8846.00,8833.00,8845.00,11000
BANK NIFTY FUTUR,20091001,14:05,8849.00,8875.00,8849.00,8867.00,55950
BANK NIFTY FUTUR,20091001,14:10,8865.00,8865.00,8852.00,8855.00,9600
BANK NIFTY FUTUR,20091001,14:15,8857.50,8860.00,8804.00,8805.00,34300
BANK NIFTY FUTUR,20091001,14:20,8805.10,8810.00,8787.00,8792.00,76050
BANK NIFTY FUTUR,20091001,14:25,8790.05,8800.00,8772.20,8785.50,44850
BANK NIFTY FUTUR,20091001,14:30,8787.00,8803.95,8781.00,8802.00,27050
BANK NIFTY FUTUR,20091001,14:35,8802.50,8810.00,8790.00,8805.00,18700
BANK NIFTY FUTUR,20091001,14:40,8798.00,8825.00,8794.00,8825.00,24500
BANK NIFTY FUTUR,20091001,14:45,8825.20,8829.80,8810.00,8818.00,15300
BANK NIFTY FUTUR,20091001,14:50,8818.00,8826.00,8811.00,8823.00,13150
BANK NIFTY FUTUR,20091001,14:55,8822.95,8828.80,8815.00,8820.00,9350
BANK NIFTY FUTUR,20091001,15:00,8819.00,8828.00,8816.75,8818.00,5050
BANK NIFTY FUTUR,20091001,15:05,8817.95,8840.00,8815.10,8835.00,20950
BANK NIFTY FUTUR,20091001,15:10,8835.00,8843.00,8815.00,8823.00,20300
BANK NIFTY FUTUR,20091001,15:15,8823.35,8823.35,8806.00,8815.00,14700
BANK NIFTY FUTUR,20091001,15:20,8817.00,8833.00,8812.25,8825.10,18800
BANK NIFTY FUTUR,20091001,15:25,8823.20,8826.00,8806.00,8806.00,32000
BANK NIFTY FUTUR,20091001,15:30,8805.00,8825.00,8803.50,8821.80,46200
BANK NIFTY FUTUR,20091005,10:00,8721.00,8769.00,8721.00,8766.25,73900
BANK NIFTY FUTUR,20091005,10:05,8770.00,8774.00,8732.00,8762.00,37450
BANK NIFTY FUTUR,20091005,10:10,8766.00,8770.00,8728.95,8728.95,19850
BANK NIFTY FUTUR,20091005,10:15,8728.00,8740.00,8722.00,8740.00,31800
BANK NIFTY FUTUR,20091005,10:20,8744.00,8755.00,8732.00,8735.00,17000
BANK NIFTY FUTUR,20091005,10:25,8733.80,8740.00,8726.00,8736.95,14950
BANK NIFTY FUTUR,20091005,10:30,8736.00,8744.00,8735.00,8738.95,9450
BANK NIFTY FUTUR,20091005,10:35,8739.00,8754.50,8737.95,8748.75,9250
BANK NIFTY FUTUR,20091005,10:40,8747.00,8750.00,8740.05,8750.00,14000
BANK NIFTY FUTUR,20091005,10:45,8748.00,8749.95,8742.00,8749.00,5750
BANK NIFTY FUTUR,20091005,10:50,8747.50,8752.90,8743.00,8749.00,7750
BANK NIFTY FUTUR,20091005,10:55,8748.00,8748.00,8739.00,8740.00,6800
BANK NIFTY FUTUR,20091005,11:00,8742.10,8742.10,8730.00,8730.00,18250
BANK NIFTY FUTUR,20091005,11:05,8730.00,8742.00,8730.00,8736.00,5100
BANK NIFTY FUTUR,20091005,11:10,8735.00,8737.90,8725.00,8733.95,9850
BANK NIFTY FUTUR,20091005,11:15,8733.65,8735.00,8727.00,8732.70,7500
BANK NIFTY FUTUR,20091005,11:20,8732.95,8747.00,8732.95,8747.00,9550
BANK NIFTY FUTUR,20091005,11:25,8746.00,8755.00,8742.60,8754.95,15150
BANK NIFTY FUTUR,20091005,11:30,8754.00,8784.00,8754.00,8780.00,51400
BANK NIFTY FUTUR,20091005,11:35,8780.00,8781.95,8773.25,8779.50,10400
BANK NIFTY FUTUR,20091005,11:40,8779.05,8781.00,8773.00,8780.00,11850
BANK NIFTY FUTUR,20091005,11:45,8780.00,8789.00,8776.50,8785.00,9500
BANK NIFTY FUTUR,20091005,11:50,8786.95,8788.00,8773.25,8773.25,6500
BANK NIFTY FUTUR,20091005,11:55,8770.00,8778.65,8770.00,8775.20,10200
BANK NIFTY FUTUR,20091005,12:00,8778.00,8778.00,8771.50,8776.85,1700
BANK NIFTY FUTUR,20091005,12:05,8775.90,8781.95,8772.65,8780.00,3350
BANK NIFTY FUTUR,20091005,12:10,8778.05,8779.00,8758.00,8760.00,12350
BANK NIFTY FUTUR,20091005,12:15,8763.00,8767.95,8757.20,8765.10,8100
BANK NIFTY FUTUR,20091005,12:20,8765.00,8765.00,8760.00,8760.00,7150
BANK NIFTY FUTUR,20091005,12:25,8762.00,8763.75,8758.00,8763.00,6000
BANK NIFTY FUTUR,20091005,12:30,8763.85,8765.45,8755.05,8761.90,4750
BANK NIFTY FUTUR,20091005,12:35,8759.80,8765.95,8755.00,8759.50,12000
BANK NIFTY FUTUR,20091005,12:40,8757.25,8757.25,8732.80,8744.00,25800
BANK NIFTY FUTUR,20091005,12:45,8748.00,8749.00,8740.00,8745.00,5950
BANK NIFTY FUTUR,20091005,12:50,8745.00,8754.20,8745.00,8748.00,6400
BANK NIFTY FUTUR,20091005,12:55,8751.95,8762.90,8748.20,8762.90,17000
BANK NIFTY FUTUR,20091005,13:00,8762.70,8762.70,8743.00,8748.00,6750
BANK NIFTY FUTUR,20091005,13:05,8747.00,8756.00,8743.00,8753.25,4750
BANK NIFTY FUTUR,20091005,13:10,8750.00,8752.50,8738.20,8740.00,8500
BANK NIFTY FUTUR,20091005,13:15,8742.50,8745.00,8732.80,8740.00,13700
BANK NIFTY FUTUR,20091005,13:20,8742.00,8750.00,8742.00,8750.00,5250
BANK NIFTY FUTUR,20091005,13:25,8747.10,8751.00,8747.00,8748.00,2250
BANK NIFTY FUTUR,20091005,13:30,8747.00,8748.50,8738.00,8742.00,8800
BANK NIFTY FUTUR,20091005,13:35,8740.00,8740.00,8733.00,8734.00,10750
BANK NIFTY FUTUR,20091005,13:40,8733.00,8746.00,8733.00,8745.00,11100
BANK NIFTY FUTUR,20091005,13:45,8747.00,8759.90,8745.20,8758.00,8750
BANK NIFTY FUTUR,20091005,13:50,8757.90,8761.00,8752.00,8757.00,9050
BANK NIFTY FUTUR,20091005,13:55,8753.55,8755.45,8742.45,8742.45,2300
BANK NIFTY FUTUR,20091005,14:00,8741.60,8745.85,8740.00,8743.25,5050
BANK NIFTY FUTUR,20091005,14:05,8745.00,8756.05,8744.00,8753.00,4800
BANK NIFTY FUTUR,20091005,14:10,8750.00,8754.00,8736.00,8737.00,5650
BANK NIFTY FUTUR,20091005,14:15,8736.00,8736.00,8704.00,8725.00,60450
BANK NIFTY FUTUR,20091005,14:20,8724.05,8727.50,8715.00,8720.00,8100
BANK NIFTY FUTUR,20091005,14:25,8720.05,8737.50,8719.00,8734.85,10400
BANK NIFTY FUTUR,20091005,14:30,8732.00,8735.00,8716.10,8725.00,4900
BANK NIFTY FUTUR,20091005,14:35,8720.05,8735.00,8719.50,8727.00,8750
BANK NIFTY FUTUR,20091005,14:40,8725.80,8725.80,8714.00,8723.00,9250
BANK NIFTY FUTUR,20091005,14:45,8719.50,8725.00,8719.00,8723.60,5400
BANK NIFTY FUTUR,20091005,14:50,8723.65,8733.00,8715.55,8728.50,7200
BANK NIFTY FUTUR,20091005,14:55,8728.00,8732.00,8707.00,8707.00,13250
BANK NIFTY FUTUR,20091005,15:00,8705.05,8709.25,8683.05,8689.00,58650
BANK NIFTY FUTUR,20091005,15:05,8684.05,8704.00,8680.00,8704.00,31950
BANK NIFTY FUTUR,20091005,15:10,8702.00,8708.00,8695.05,8704.50,22950
BANK NIFTY FUTUR,20091005,15:15,8703.00,8704.50,8672.00,8674.80,34100
BANK NIFTY FUTUR,20091005,15:20,8676.15,8679.00,8650.00,8663.00,62050
BANK NIFTY FUTUR,20091005,15:25,8664.00,8667.95,8652.10,8663.00,32900
BANK NIFTY FUTUR,20091005,15:30,8662.50,8676.30,8657.00,8670.00,38700
BANK NIFTY FUTUR,20091006,10:00,8721.00,8748.00,8721.00,8746.10,34150
BANK NIFTY FUTUR,20091006,10:05,8742.35,8746.00,8730.00,8734.20,15800
BANK NIFTY FUTUR,20091006,10:10,8731.60,8731.60,8703.30,8703.30,23400
BANK NIFTY FUTUR,20091006,10:15,8707.00,8707.00,8632.00,8650.05,63100
BANK NIFTY FUTUR,20091006,10:20,8652.00,8672.50,8630.00,8643.05,34050
BANK NIFTY FUTUR,20091006,10:25,8650.00,8665.00,8639.00,8660.00,33300
BANK NIFTY FUTUR,20091006,10:30,8663.95,8680.00,8652.00,8662.00,16700
BANK NIFTY FUTUR,20091006,10:35,8662.95,8668.85,8645.00,8658.00,15000
BANK NIFTY FUTUR,20091006,10:40,8660.85,8662.95,8625.10,8626.00,16700
BANK NIFTY FUTUR,20091006,10:45,8626.00,8632.00,8613.15,8616.50,55150
BANK NIFTY FUTUR,20091006,10:50,8620.00,8633.90,8585.00,8592.00,63250
BANK NIFTY FUTUR,20091006,10:55,8590.00,8623.00,8580.00,8616.50,40450
BANK NIFTY FUTUR,20091006,11:00,8619.90,8623.00,8603.00,8608.50,21450
BANK NIFTY FUTUR,20091006,11:05,8608.50,8612.70,8595.00,8605.00,15100
BANK NIFTY FUTUR,20091006,11:10,8605.00,8619.95,8602.00,8619.95,11900
BANK NIFTY FUTUR,20091006,11:15,8620.00,8637.80,8620.00,8625.00,21950
BANK NIFTY FUTUR,20091006,11:20,8625.00,8629.00,8616.05,8616.05,9750
BANK NIFTY FUTUR,20091006,11:25,8618.00,8625.00,8613.00,8625.00,4350
BANK NIFTY FUTUR,20091006,11:30,8625.00,8634.85,8621.00,8632.50,4600
BANK NIFTY FUTUR,20091006,11:35,8632.50,8632.50,8611.00,8619.90,9850
BANK NIFTY FUTUR,20091006,11:40,8615.95,8624.00,8611.35,8612.00,6100
BANK NIFTY FUTUR,20091006,11:45,8611.00,8614.00,8590.00,8597.05,21150
BANK NIFTY FUTUR,20091006,11:50,8597.00,8599.00,8562.60,8569.00,45550
BANK NIFTY FUTUR,20091006,11:55,8563.50,8579.00,8555.00,8568.00,34500
BANK NIFTY FUTUR,20091006,12:00,8568.00,8592.00,8566.25,8581.00,22800
BANK NIFTY FUTUR,20091006,12:05,8581.00,8615.10,8581.00,8615.00,27850
BANK NIFTY FUTUR,20091006,12:10,8615.05,8619.95,8597.00,8600.00,9050
BANK NIFTY FUTUR,20091006,12:15,8595.00,8604.90,8590.00,8590.00,5300
BANK NIFTY FUTUR,20091006,12:20,8585.50,8588.30,8561.00,8576.00,19100
BANK NIFTY FUTUR,20091006,12:25,8580.00,8585.00,8577.00,8578.10,15750
BANK NIFTY FUTUR,20091006,12:30,8578.10,8587.40,8572.50,8578.95,13350
BANK NIFTY FUTUR,20091006,12:35,8575.50,8605.00,8574.00,8605.00,9450
BANK NIFTY FUTUR,20091006,12:40,8605.00,8608.00,8595.00,8601.95,11800
BANK NIFTY FUTUR,20091006,12:45,8602.00,8603.95,8576.45,8580.35,11250
BANK NIFTY FUTUR,20091006,12:50,8579.00,8585.00,8572.00,8584.00,15450
BANK NIFTY FUTUR,20091006,12:55,8580.25,8593.95,8580.00,8586.50,2100
BANK NIFTY FUTUR,20091006,13:00,8589.00,8589.90,8575.00,8585.00,6500
BANK NIFTY FUTUR,20091006,13:05,8584.00,8620.15,8583.90,8617.75,18250
BANK NIFTY FUTUR,20091006,13:10,8615.10,8615.50,8605.00,8615.00,7200
BANK NIFTY FUTUR,20091006,13:15,8612.00,8645.00,8610.00,8640.00,39350
BANK NIFTY FUTUR,20091006,13:20,8640.00,8646.95,8633.00,8642.95,15600
BANK NIFTY FUTUR,20091006,13:25,8643.00,8652.00,8637.50,8652.00,20350
BANK NIFTY FUTUR,20091006,13:30,8655.00,8678.00,8655.00,8662.50,39050
BANK NIFTY FUTUR,20091006,13:35,8662.00,8678.00,8652.05,8662.00,18200
BANK NIFTY FUTUR,20091006,13:40,8660.00,8678.00,8659.80,8666.00,11700
BANK NIFTY FUTUR,20091006,13:45,8665.00,8665.00,8646.00,8665.00,10650
BANK NIFTY FUTUR,20091006,13:50,8665.50,8665.50,8645.00,8650.00,13150
BANK NIFTY FUTUR,20091006,13:55,8660.00,8698.00,8660.00,8695.00,27500
BANK NIFTY FUTUR,20091006,14:00,8695.00,8736.00,8694.00,8732.00,63650
BANK NIFTY FUTUR,20091006,14:05,8730.00,8730.00,8712.00,8722.00,37500
BANK NIFTY FUTUR,20091006,14:10,8722.00,8735.00,8715.00,8732.00,17750
BANK NIFTY FUTUR,20091006,14:15,8734.00,8734.00,8709.00,8710.00,13100
BANK NIFTY FUTUR,20091006,14:20,8712.20,8745.10,8712.00,8730.00,35550
BANK NIFTY FUTUR,20091006,14:25,8730.00,8743.00,8724.00,8735.10,21750
BANK NIFTY FUTUR,20091006,14:30,8733.00,8739.95,8720.00,8734.00,22800
BANK NIFTY FUTUR,20091006,14:35,8738.00,8767.00,8737.25,8767.00,60250
BANK NIFTY FUTUR,20091006,14:40,8767.00,8774.00,8755.00,8766.50,38200
BANK NIFTY FUTUR,20091006,14:45,8766.50,8816.00,8761.50,8816.00,67100
BANK NIFTY FUTUR,20091006,14:50,8818.00,8824.80,8800.10,8820.00,70750
BANK NIFTY FUTUR,20091006,14:55,8820.00,8833.90,8816.00,8825.55,32850
BANK NIFTY FUTUR,20091006,15:00,8825.55,8827.00,8806.50,8824.00,23200
BANK NIFTY FUTUR,20091006,15:05,8830.00,8832.00,8821.15,8821.55,31450
BANK NIFTY FUTUR,20091006,15:10,8824.95,8832.00,8820.00,8826.25,27300
BANK NIFTY FUTUR,20091006,15:15,8830.95,8833.00,8819.05,8828.90,14400
BANK NIFTY FUTUR,20091006,15:20,8826.95,8847.00,8825.05,8842.50,34300
BANK NIFTY FUTUR,20091006,15:25,8842.00,8843.05,8820.00,8820.45,43850
BANK NIFTY FUTUR,20091006,15:30,8821.45,8829.90,8817.00,8824.00,70250
BANK NIFTY FUTUR,20091007,10:00,8860.00,8890.00,8860.00,8881.20,60300
BANK NIFTY FUTUR,20091007,10:05,8881.20,8915.00,8881.20,8896.20,36350
BANK NIFTY FUTUR,20091007,10:10,8895.00,8897.00,8873.20,8884.00,22250
BANK NIFTY FUTUR,20091007,10:15,8882.20,8905.00,8880.00,8905.00,19700
BANK NIFTY FUTUR,20091007,10:20,8905.00,8915.50,8901.00,8911.00,35900
BANK NIFTY FUTUR,20091007,10:25,8910.00,8913.00,8899.00,8902.35,23750
BANK NIFTY FUTUR,20091007,10:30,8905.00,8913.00,8890.00,8907.90,23800
BANK NIFTY FUTUR,20091007,10:35,8907.00,8909.00,8892.20,8905.00,10850
BANK NIFTY FUTUR,20091007,10:40,8902.20,8920.00,8902.20,8910.75,10600
BANK NIFTY FUTUR,20091007,10:45,8913.70,8920.00,8913.70,8919.95,15100
BANK NIFTY FUTUR,20091007,10:50,8920.00,8935.00,8919.25,8934.85,26550
BANK NIFTY FUTUR,20091007,10:55,8937.00,8940.00,8928.00,8932.00,24400
BANK NIFTY FUTUR,20091007,11:00,8932.00,8936.00,8930.00,8935.00,8250
BANK NIFTY FUTUR,20091007,11:05,8936.00,8938.90,8933.00,8935.35,5800
BANK NIFTY FUTUR,20091007,11:10,8938.00,8949.00,8935.00,8943.95,20450
BANK NIFTY FUTUR,20091007,11:15,8940.65,8950.00,8934.00,8935.00,12400
BANK NIFTY FUTUR,20091007,11:20,8936.15,8940.15,8926.50,8940.00,10950
BANK NIFTY FUTUR,20091007,11:25,8940.00,8945.00,8934.00,8943.00,7000
BANK NIFTY FUTUR,20091007,11:30,8943.00,8963.00,8943.00,8958.00,23100
BANK NIFTY FUTUR,20091007,11:35,8955.25,8958.00,8940.05,8940.05,10850
BANK NIFTY FUTUR,20091007,11:40,8943.00,8959.90,8943.00,8959.35,4850
BANK NIFTY FUTUR,20091007,11:45,8955.20,8956.50,8952.00,8956.00,4700
BANK NIFTY FUTUR,20091007,11:50,8959.90,8961.90,8942.05,8942.05,11750
BANK NIFTY FUTUR,20091007,11:55,8945.00,8956.00,8931.25,8931.25,22950
BANK NIFTY FUTUR,20091007,12:00,8930.00,8937.95,8915.00,8931.90,28550
BANK NIFTY FUTUR,20091007,12:05,8935.00,8939.95,8930.10,8936.25,6400
BANK NIFTY FUTUR,20091007,12:10,8936.00,8939.50,8920.00,8926.00,8150
BANK NIFTY FUTUR,20091007,12:15,8929.00,8934.95,8925.00,8926.50,3150
BANK NIFTY FUTUR,20091007,12:20,8924.00,8924.00,8868.35,8890.00,74400
BANK NIFTY FUTUR,20091007,12:25,8893.90,8904.00,8888.00,8903.00,26400
BANK NIFTY FUTUR,20091007,12:30,8904.00,8905.00,8865.00,8880.60,39300
BANK NIFTY FUTUR,20091007,12:35,8880.00,8880.00,8825.10,8825.10,84300
BANK NIFTY FUTUR,20091007,12:40,8821.10,8841.55,8814.00,8841.55,62650
BANK NIFTY FUTUR,20091007,12:45,8836.50,8858.00,8831.05,8854.00,22100
BANK NIFTY FUTUR,20091007,12:50,8853.95,8856.05,8830.00,8833.00,21100
BANK NIFTY FUTUR,20091007,12:55,8832.00,8858.00,8832.00,8858.00,22450
BANK NIFTY FUTUR,20091007,13:00,8858.00,8860.35,8835.00,8835.00,19850
BANK NIFTY FUTUR,20091007,13:05,8835.00,8854.40,8835.00,8844.00,8650
BANK NIFTY FUTUR,20091007,13:10,8848.80,8848.80,8822.50,8832.40,24650
BANK NIFTY FUTUR,20091007,13:15,8833.00,8833.00,8790.15,8813.00,57850
BANK NIFTY FUTUR,20091007,13:20,8813.00,8814.00,8785.25,8798.70,25400
BANK NIFTY FUTUR,20091007,13:25,8800.00,8825.00,8800.00,8825.00,17700
BANK NIFTY FUTUR,20091007,13:30,8827.00,8828.00,8817.50,8828.00,7050
BANK NIFTY FUTUR,20091007,13:35,8828.80,8849.95,8828.00,8835.00,18250
BANK NIFTY FUTUR,20091007,13:40,8833.65,8835.00,8807.00,8807.50,24600
BANK NIFTY FUTUR,20091007,13:45,8807.00,8825.00,8802.00,8823.80,11900
BANK NIFTY FUTUR,20091007,13:50,8823.80,8838.00,8823.80,8836.00,12850
BANK NIFTY FUTUR,20091007,13:55,8836.00,8843.85,8800.00,8802.00,20600
BANK NIFTY FUTUR,20091007,14:00,8803.00,8810.00,8781.90,8804.95,31550
BANK NIFTY FUTUR,20091007,14:05,8800.05,8820.00,8795.05,8815.50,11550
BANK NIFTY FUTUR,20091007,14:10,8817.95,8826.00,8805.00,8809.00,11700
BANK NIFTY FUTUR,20091007,14:15,8809.00,8819.00,8805.00,8815.00,11950
BANK NIFTY FUTUR,20091007,14:20,8817.80,8817.80,8791.00,8805.00,14500
BANK NIFTY FUTUR,20091007,14:25,8805.00,8818.00,8800.00,8810.00,7950
BANK NIFTY FUTUR,20091007,14:30,8815.00,8827.90,8806.00,8820.20,14300
BANK NIFTY FUTUR,20091007,14:35,8820.00,8828.00,8800.00,8826.00,14050
BANK NIFTY FUTUR,20091007,14:40,8826.05,8826.95,8800.00,8817.00,14350
BANK NIFTY FUTUR,20091007,14:45,8818.00,8839.00,8813.00,8834.00,20300
BANK NIFTY FUTUR,20091007,14:50,8835.00,8865.00,8835.00,8840.50,56000
BANK NIFTY FUTUR,20091007,14:55,8842.50,8847.00,8835.00,8835.00,13100
BANK NIFTY FUTUR,20091007,15:00,8832.50,8832.50,8755.00,8768.00,82250
BANK NIFTY FUTUR,20091007,15:05,8772.00,8784.85,8750.00,8755.75,53900
BANK NIFTY FUTUR,20091007,15:10,8755.00,8767.50,8752.10,8760.00,26000
BANK NIFTY FUTUR,20091007,15:15,8761.00,8768.00,8743.55,8751.00,34150
BANK NIFTY FUTUR,20091007,15:20,8749.95,8749.95,8713.95,8734.00,61150
BANK NIFTY FUTUR,20091007,15:25,8739.00,8739.00,8715.00,8725.00,32450
BANK NIFTY FUTUR,20091007,15:30,8723.25,8735.00,8715.00,8720.10,70150
BANK NIFTY FUTUR,20091008,10:00,8775.05,8787.00,8720.10,8744.65,38350
BANK NIFTY FUTUR,20091008,10:05,8741.20,8764.40,8730.00,8758.95,26500
BANK NIFTY FUTUR,20091008,10:10,8755.00,8762.90,8741.00,8741.40,23050
BANK NIFTY FUTUR,20091008,10:15,8741.10,8760.00,8735.55,8750.00,23850
BANK NIFTY FUTUR,20091008,10:20,8753.00,8765.00,8742.00,8750.00,16500
BANK NIFTY FUTUR,20091008,10:25,8749.50,8754.00,8730.00,8736.00,14600
BANK NIFTY FUTUR,20091008,10:30,8740.00,8755.00,8733.00,8754.20,17950
BANK NIFTY FUTUR,20091008,10:35,8755.00,8764.00,8753.50,8760.10,12900
BANK NIFTY FUTUR,20091008,10:40,8760.00,8762.00,8749.95,8760.00,12950
BANK NIFTY FUTUR,20091008,10:45,8761.45,8770.00,8760.00,8765.00,11150
BANK NIFTY FUTUR,20091008,10:50,8767.00,8768.00,8755.00,8757.00,9100
BANK NIFTY FUTUR,20091008,10:55,8758.00,8768.00,8752.00,8763.25,8750
BANK NIFTY FUTUR,20091008,11:00,8765.00,8767.00,8744.00,8750.30,23650
BANK NIFTY FUTUR,20091008,11:05,8751.50,8752.35,8721.00,8725.00,33650
BANK NIFTY FUTUR,20091008,11:10,8725.00,8750.00,8721.00,8749.00,35350
BANK NIFTY FUTUR,20091008,11:15,8747.90,8747.90,8739.50,8744.05,10000
BANK NIFTY FUTUR,20091008,11:20,8747.00,8760.00,8747.00,8760.00,11150
BANK NIFTY FUTUR,20091008,11:25,8759.00,8793.25,8759.00,8783.95,37100
BANK NIFTY FUTUR,20091008,11:30,8786.00,8797.80,8780.00,8791.00,30050
BANK NIFTY FUTUR,20091008,11:35,8790.00,8831.50,8788.00,8826.00,50650
BANK NIFTY FUTUR,20091008,11:40,8816.15,8830.10,8815.00,8820.00,30100
BANK NIFTY FUTUR,20091008,11:45,8820.00,8838.30,8820.00,8833.15,34600
BANK NIFTY FUTUR,20091008,11:50,8831.95,8835.95,8822.00,8826.00,17150
BANK NIFTY FUTUR,20091008,11:55,8826.00,8840.00,8820.00,8832.00,13700
BANK NIFTY FUTUR,20091008,12:00,8826.55,8844.90,8823.35,8840.05,16100
BANK NIFTY FUTUR,20091008,12:05,8840.00,8850.00,8823.00,8834.00,31300
BANK NIFTY FUTUR,20091008,12:10,8830.00,8860.00,8826.20,8860.00,14550
BANK NIFTY FUTUR,20091008,12:15,8855.00,8890.00,8855.00,8878.00,82800
BANK NIFTY FUTUR,20091008,12:20,8877.20,8885.00,8868.00,8872.00,22500
BANK NIFTY FUTUR,20091008,12:25,8874.00,8878.00,8868.50,8877.00,14850
BANK NIFTY FUTUR,20091008,12:30,8879.00,8880.00,8859.05,8867.05,10000
BANK NIFTY FUTUR,20091008,12:35,8865.00,8888.00,8860.00,8875.00,20100
BANK NIFTY FUTUR,20091008,12:40,8871.05,8878.00,8860.00,8875.00,11600
BANK NIFTY FUTUR,20091008,12:45,8872.00,8875.80,8850.10,8866.00,13900
BANK NIFTY FUTUR,20091008,12:50,8864.00,8865.95,8841.20,8859.00,16300
BANK NIFTY FUTUR,20091008,12:55,8853.00,8859.85,8850.00,8856.00,4450
BANK NIFTY FUTUR,20091008,13:00,8856.75,8871.00,8853.60,8864.00,7150
BANK NIFTY FUTUR,20091008,13:05,8865.00,8893.60,8864.95,8891.00,28800
BANK NIFTY FUTUR,20091008,13:10,8891.10,8891.10,8877.00,8880.15,19300
BANK NIFTY FUTUR,20091008,13:15,8880.10,8883.55,8874.00,8878.80,9000
BANK NIFTY FUTUR,20091008,13:20,8878.80,8882.75,8868.05,8870.05,6750
BANK NIFTY FUTUR,20091008,13:25,8869.00,8870.00,8861.30,8867.90,7750
BANK NIFTY FUTUR,20091008,13:30,8867.90,8879.50,8861.25,8876.00,8100
BANK NIFTY FUTUR,20091008,13:35,8873.30,8879.90,8873.10,8875.00,3550
BANK NIFTY FUTUR,20091008,13:40,8875.00,8884.00,8874.00,8876.00,8750
BANK NIFTY FUTUR,20091008,13:45,8873.25,8880.05,8850.00,8851.25,15050
BANK NIFTY FUTUR,20091008,13:50,8852.65,8874.00,8852.65,8874.00,10750
BANK NIFTY FUTUR,20091008,13:55,8873.80,8877.00,8865.40,8867.00,5400
BANK NIFTY FUTUR,20091008,14:00,8862.25,8876.00,8862.25,8876.00,6600
BANK NIFTY FUTUR,20091008,14:05,8876.00,8876.00,8860.00,8866.05,7000
BANK NIFTY FUTUR,20091008,14:10,8867.00,8873.95,8861.00,8861.00,6850
BANK NIFTY FUTUR,20091008,14:15,8862.00,8883.80,8857.00,8877.00,15100
BANK NIFTY FUTUR,20091008,14:20,8879.00,8883.00,8870.00,8875.25,11950
BANK NIFTY FUTUR,20091008,14:25,8876.80,8877.00,8867.50,8867.50,10500
BANK NIFTY FUTUR,20091008,14:30,8869.00,8870.00,8858.00,8867.00,17850
BANK NIFTY FUTUR,20091008,14:35,8867.00,8870.00,8825.00,8830.00,19950
BANK NIFTY FUTUR,20091008,14:40,8831.00,8865.00,8831.00,8862.00,34650
BANK NIFTY FUTUR,20091008,14:45,8859.00,8863.00,8840.00,8840.00,12150
BANK NIFTY FUTUR,20091008,14:50,8836.30,8854.00,8825.30,8845.05,21600
BANK NIFTY FUTUR,20091008,14:55,8842.00,8862.00,8837.00,8858.40,13550
BANK NIFTY FUTUR,20091008,15:00,8855.10,8865.00,8843.00,8856.30,10400
BANK NIFTY FUTUR,20091008,15:05,8857.50,8868.00,8853.00,8868.00,12200
BANK NIFTY FUTUR,20091008,15:10,8867.00,8867.00,8838.00,8840.00,19650
BANK NIFTY FUTUR,20091008,15:15,8841.05,8860.00,8831.00,8851.50,28100
BANK NIFTY FUTUR,20091008,15:20,8852.50,8857.00,8842.00,8850.10,20650
BANK NIFTY FUTUR,20091008,15:25,8852.00,8860.00,8845.00,8850.00,29650
BANK NIFTY FUTUR,20091008,15:30,8848.00,8848.70,8823.00,8826.00,65350
BANK NIFTY FUTUR,20091009,10:00,8880.00,8884.00,8830.00,8835.00,31100
BANK NIFTY FUTUR,20091009,10:05,8834.50,8839.00,8750.00,8756.95,69150
BANK NIFTY FUTUR,20091009,10:10,8750.00,8773.95,8730.00,8760.15,57900
BANK NIFTY FUTUR,20091009,10:15,8760.30,8773.00,8740.00,8745.00,31750
BANK NIFTY FUTUR,20091009,10:20,8746.95,8765.00,8740.00,8760.00,27100
BANK NIFTY FUTUR,20091009,10:25,8758.50,8777.00,8750.00,8772.00,15850
BANK NIFTY FUTUR,20091009,10:30,8770.00,8783.00,8763.00,8781.00,17650
BANK NIFTY FUTUR,20091009,10:35,8781.00,8787.00,8766.00,8766.00,11500
BANK NIFTY FUTUR,20091009,10:40,8766.00,8770.00,8753.00,8756.00,11400
BANK NIFTY FUTUR,20091009,10:45,8760.00,8780.00,8756.50,8780.00,10150
BANK NIFTY FUTUR,20091009,10:50,8780.00,8788.00,8775.50,8786.00,15950
BANK NIFTY FUTUR,20091009,10:55,8787.00,8793.00,8770.00,8784.70,11650
BANK NIFTY FUTUR,20091009,11:00,8782.05,8782.05,8765.10,8770.05,10600
BANK NIFTY FUTUR,20091009,11:05,8766.60,8774.80,8756.60,8762.00,9350
BANK NIFTY FUTUR,20091009,11:10,8762.00,8769.00,8757.15,8759.50,7600
BANK NIFTY FUTUR,20091009,11:15,8757.50,8764.80,8754.00,8760.85,9050
BANK NIFTY FUTUR,20091009,11:20,8758.00,8763.90,8740.00,8750.00,13400
BANK NIFTY FUTUR,20091009,11:25,8746.95,8750.00,8730.15,8730.15,18750
BANK NIFTY FUTUR,20091009,11:30,8731.60,8757.50,8730.00,8752.00,16100
BANK NIFTY FUTUR,20091009,11:35,8752.40,8752.45,8745.00,8746.00,5900
BANK NIFTY FUTUR,20091009,11:40,8746.00,8752.00,8740.15,8747.50,14500
BANK NIFTY FUTUR,20091009,11:45,8752.00,8752.00,8743.00,8749.00,7250
BANK NIFTY FUTUR,20091009,11:50,8750.00,8755.00,8749.00,8754.35,9050
BANK NIFTY FUTUR,20091009,11:55,8754.95,8755.00,8738.45,8744.30,20000
BANK NIFTY FUTUR,20091009,12:00,8743.80,8750.00,8733.00,8733.00,17700
BANK NIFTY FUTUR,20091009,12:05,8733.00,8735.00,8690.00,8707.00,84550
BANK NIFTY FUTUR,20091009,12:10,8709.80,8710.00,8686.10,8707.90,39700
BANK NIFTY FUTUR,20091009,12:15,8705.00,8714.00,8695.05,8711.00,28050
BANK NIFTY FUTUR,20091009,12:20,8710.00,8728.00,8706.00,8728.00,18900
BANK NIFTY FUTUR,20091009,12:25,8725.00,8726.00,8710.00,8710.00,7300
BANK NIFTY FUTUR,20091009,12:30,8710.05,8710.05,8685.90,8693.00,23050
BANK NIFTY FUTUR,20091009,12:35,8691.00,8692.00,8670.20,8690.00,54300
BANK NIFTY FUTUR,20091009,12:40,8690.50,8721.50,8687.55,8716.50,35250
BANK NIFTY FUTUR,20091009,12:45,8716.50,8723.00,8710.00,8722.05,16050
BANK NIFTY FUTUR,20091009,12:50,8722.05,8732.90,8714.00,8732.00,13200
BANK NIFTY FUTUR,20091009,12:55,8734.00,8736.00,8727.00,8727.00,15500
BANK NIFTY FUTUR,20091009,13:00,8727.00,8729.00,8700.50,8709.00,12100
BANK NIFTY FUTUR,20091009,13:05,8708.50,8718.00,8703.50,8715.00,4950
BANK NIFTY FUTUR,20091009,13:10,8716.00,8724.00,8713.70,8718.00,5550
BANK NIFTY FUTUR,20091009,13:15,8720.00,8739.00,8720.00,8733.00,16850
BANK NIFTY FUTUR,20091009,13:20,8735.05,8739.00,8729.00,8733.95,7000
BANK NIFTY FUTUR,20091009,13:25,8734.95,8734.95,8722.30,8728.00,6450
BANK NIFTY FUTUR,20091009,13:30,8728.90,8730.00,8721.60,8723.30,3850
BANK NIFTY FUTUR,20091009,13:35,8726.00,8728.50,8712.00,8712.00,6200
BANK NIFTY FUTUR,20091009,13:40,8712.00,8714.45,8698.00,8707.00,23750
BANK NIFTY FUTUR,20091009,13:45,8709.90,8719.30,8708.50,8719.30,7150
BANK NIFTY FUTUR,20091009,13:50,8717.55,8719.95,8705.00,8713.00,4550
BANK NIFTY FUTUR,20091009,13:55,8713.40,8713.40,8690.00,8694.00,9350
BANK NIFTY FUTUR,20091009,14:00,8692.00,8709.00,8690.00,8703.00,16250
BANK NIFTY FUTUR,20091009,14:05,8705.00,8709.00,8685.05,8709.00,11600
BANK NIFTY FUTUR,20091009,14:10,8708.00,8708.00,8686.00,8700.00,26700
BANK NIFTY FUTUR,20091009,14:15,8700.00,8706.00,8671.00,8678.00,29350
BANK NIFTY FUTUR,20091009,14:20,8679.00,8697.00,8672.00,8690.35,30100
BANK NIFTY FUTUR,20091009,14:25,8693.00,8708.00,8688.00,8702.40,9550
BANK NIFTY FUTUR,20091009,14:30,8702.00,8704.00,8661.10,8668.35,23950
BANK NIFTY FUTUR,20091009,14:35,8668.35,8687.00,8656.00,8687.00,28350
BANK NIFTY FUTUR,20091009,14:40,8687.65,8691.00,8668.00,8670.00,22600
BANK NIFTY FUTUR,20091009,14:45,8671.70,8674.75,8650.00,8674.00,34750
BANK NIFTY FUTUR,20091009,14:50,8668.95,8680.00,8662.00,8667.30,22300
BANK NIFTY FUTUR,20091009,14:55,8667.55,8687.00,8667.55,8671.35,31100
BANK NIFTY FUTUR,20091009,15:00,8676.20,8705.00,8674.00,8700.00,26200
BANK NIFTY FUTUR,20091009,15:05,8697.70,8704.00,8680.00,8682.55,18750
BANK NIFTY FUTUR,20091009,15:10,8684.50,8690.00,8672.00,8672.00,11950
BANK NIFTY FUTUR,20091009,15:15,8665.00,8695.00,8665.00,8684.00,20750
BANK NIFTY FUTUR,20091009,15:20,8686.00,8694.95,8676.55,8691.00,11800
BANK NIFTY FUTUR,20091009,15:25,8694.00,8703.65,8690.00,8690.75,46750
BANK NIFTY FUTUR,20091009,15:30,8690.00,8697.00,8680.00,8680.00,43250
BANK NIFTY FUTUR,20091012,10:00,8705.80,8725.00,8705.00,8725.00,26350
BANK NIFTY FUTUR,20091012,10:05,8725.00,8748.30,8722.00,8745.00,23350
BANK NIFTY FUTUR,20091012,10:10,8743.00,8752.00,8738.00,8740.40,23500
BANK NIFTY FUTUR,20091012,10:15,8741.30,8775.80,8741.30,8775.80,31700
BANK NIFTY FUTUR,20091012,10:20,8777.80,8778.00,8758.00,8758.00,31900
BANK NIFTY FUTUR,20091012,10:25,8760.00,8762.45,8750.00,8755.00,14200
BANK NIFTY FUTUR,20091012,10:30,8754.00,8772.10,8753.00,8770.00,12000
BANK NIFTY FUTUR,20091012,10:35,8771.90,8774.35,8767.95,8767.95,10800
BANK NIFTY FUTUR,20091012,10:40,8766.00,8772.00,8762.50,8768.00,4400
BANK NIFTY FUTUR,20091012,10:45,8768.00,8768.00,8760.05,8765.00,7600
BANK NIFTY FUTUR,20091012,10:50,8763.25,8773.75,8760.05,8772.50,10800
BANK NIFTY FUTUR,20091012,10:55,8772.50,8780.00,8768.00,8776.00,13100
BANK NIFTY FUTUR,20091012,11:00,8775.00,8790.00,8774.00,8785.10,23700
BANK NIFTY FUTUR,20091012,11:05,8785.00,8786.00,8772.60,8774.95,7700
BANK NIFTY FUTUR,20091012,11:10,8775.00,8783.00,8772.65,8776.80,4650
BANK NIFTY FUTUR,20091012,11:15,8777.00,8782.00,8774.00,8780.00,3100
BANK NIFTY FUTUR,20091012,11:20,8779.00,8791.00,8776.00,8790.80,12750
BANK NIFTY FUTUR,20091012,11:25,8790.80,8791.00,8761.60,8762.50,11500
BANK NIFTY FUTUR,20091012,11:30,8764.00,8774.90,8763.20,8770.00,7350
BANK NIFTY FUTUR,20091012,11:35,8770.00,8775.85,8764.00,8764.00,3750
BANK NIFTY FUTUR,20091012,11:40,8765.05,8765.05,8743.15,8750.00,24350
BANK NIFTY FUTUR,20091012,11:45,8751.00,8759.00,8744.00,8759.00,12150
BANK NIFTY FUTUR,20091012,11:50,8759.00,8762.00,8755.00,8759.00,2800
BANK NIFTY FUTUR,20091012,11:55,8759.00,8760.00,8751.05,8751.50,2650
BANK NIFTY FUTUR,20091012,12:00,8752.05,8776.00,8746.10,8759.90,18750
BANK NIFTY FUTUR,20091012,12:05,8755.00,8760.00,8740.00,8759.00,14000
BANK NIFTY FUTUR,20091012,12:10,8755.05,8773.00,8748.60,8773.00,10050
BANK NIFTY FUTUR,20091012,12:15,8773.90,8779.20,8766.30,8769.00,11950
BANK NIFTY FUTUR,20091012,12:20,8769.00,8774.00,8765.00,8774.00,4800
BANK NIFTY FUTUR,20091012,12:25,8773.00,8776.10,8770.20,8770.20,6000
BANK NIFTY FUTUR,20091012,12:30,8771.25,8779.20,8768.60,8778.00,5800
BANK NIFTY FUTUR,20091012,12:35,8778.80,8782.95,8772.00,8782.95,11000
BANK NIFTY FUTUR,20091012,12:40,8782.75,8785.00,8770.25,8773.95,13500
BANK NIFTY FUTUR,20091012,12:45,8773.40,8777.80,8765.20,8772.55,3350
BANK NIFTY FUTUR,20091012,12:50,8771.85,8771.85,8762.00,8765.50,7300
BANK NIFTY FUTUR,20091012,12:55,8766.25,8770.00,8758.85,8764.00,6050
BANK NIFTY FUTUR,20091012,13:00,8756.05,8764.90,8756.05,8762.00,5800
BANK NIFTY FUTUR,20091012,13:05,8763.90,8764.85,8754.25,8754.25,8200
BANK NIFTY FUTUR,20091012,13:10,8755.00,8760.00,8735.70,8750.00,20350
BANK NIFTY FUTUR,20091012,13:15,8750.00,8754.95,8745.00,8745.00,12100
BANK NIFTY FUTUR,20091012,13:20,8748.00,8750.00,8736.00,8745.00,13850
BANK NIFTY FUTUR,20091012,13:25,8744.50,8754.95,8740.00,8754.95,7800
BANK NIFTY FUTUR,20091012,13:30,8755.00,8781.00,8755.00,8778.75,21700
BANK NIFTY FUTUR,20091012,13:35,8778.80,8789.90,8769.95,8786.00,21000
BANK NIFTY FUTUR,20091012,13:40,8787.90,8815.15,8781.10,8812.00,62050
BANK NIFTY FUTUR,20091012,13:45,8813.15,8862.95,8813.15,8862.95,82400
BANK NIFTY FUTUR,20091012,13:50,8863.00,8880.00,8850.15,8880.00,52700
BANK NIFTY FUTUR,20091012,13:55,8881.00,8898.20,8880.15,8898.00,59000
BANK NIFTY FUTUR,20091012,14:00,8896.00,8910.00,8890.05,8905.00,50450
BANK NIFTY FUTUR,20091012,14:05,8905.00,8916.00,8902.00,8904.95,32200
BANK NIFTY FUTUR,20091012,14:10,8903.00,8930.00,8892.50,8929.00,36400
BANK NIFTY FUTUR,20091012,14:15,8927.60,8943.45,8927.50,8930.00,45550
BANK NIFTY FUTUR,20091012,14:20,8935.00,8944.90,8932.05,8938.85,31900
BANK NIFTY FUTUR,20091012,14:25,8937.80,8952.50,8935.00,8947.30,26200
BANK NIFTY FUTUR,20091012,14:30,8948.00,8948.00,8931.95,8936.00,16450
BANK NIFTY FUTUR,20091012,14:35,8937.05,8945.00,8934.15,8940.00,7900
BANK NIFTY FUTUR,20091012,14:40,8941.00,8970.00,8934.00,8960.00,47250
BANK NIFTY FUTUR,20091012,14:45,8960.00,8975.00,8950.50,8962.80,22250
BANK NIFTY FUTUR,20091012,14:50,8960.00,8969.00,8950.50,8967.00,10200
BANK NIFTY FUTUR,20091012,14:55,8966.00,8970.00,8953.45,8966.00,10450
BANK NIFTY FUTUR,20091012,15:00,8964.00,8980.00,8960.15,8970.40,21750
BANK NIFTY FUTUR,20091012,15:05,8975.00,8996.00,8973.15,8990.00,44900
BANK NIFTY FUTUR,20091012,15:10,8992.00,8996.00,8986.00,8993.95,26550
BANK NIFTY FUTUR,20091012,15:15,8992.95,8997.00,8972.00,8975.00,23050
BANK NIFTY FUTUR,20091012,15:20,8975.00,8980.00,8966.00,8975.00,23800
BANK NIFTY FUTUR,20091012,15:25,8972.00,8972.90,8956.30,8966.50,22100
BANK NIFTY FUTUR,20091012,15:30,8968.00,8990.10,8967.00,8990.10,57800
BANK NIFTY FUTUR,20091014,10:00,9035.00,9074.95,9035.00,9062.00,54650
BANK NIFTY FUTUR,20091014,10:05,9062.05,9067.00,9055.30,9064.00,28300
BANK NIFTY FUTUR,20091014,10:10,9065.90,9077.00,9064.50,9072.00,27150
BANK NIFTY FUTUR,20091014,10:15,9074.85,9083.95,9064.50,9075.00,32150
BANK NIFTY FUTUR,20091014,10:20,9076.00,9077.00,9064.50,9068.00,18400
BANK NIFTY FUTUR,20091014,10:25,9068.00,9085.00,9068.00,9070.00,29000
BANK NIFTY FUTUR,20091014,10:30,9068.95,9085.50,9068.00,9078.00,27100
BANK NIFTY FUTUR,20091014,10:35,9079.95,9095.00,9076.00,9095.00,19650
BANK NIFTY FUTUR,20091014,10:40,9093.50,9093.50,9075.00,9077.00,13050
BANK NIFTY FUTUR,20091014,10:45,9077.00,9083.00,9075.25,9080.60,13400
BANK NIFTY FUTUR,20091014,10:50,9082.00,9085.80,9072.50,9072.50,9300
BANK NIFTY FUTUR,20091014,10:55,9072.50,9079.00,9070.00,9076.70,11300
BANK NIFTY FUTUR,20091014,11:00,9077.00,9079.00,9073.00,9073.20,3550
BANK NIFTY FUTUR,20091014,11:05,9073.95,9078.00,9072.00,9076.00,6100
BANK NIFTY FUTUR,20091014,11:10,9077.00,9079.00,9073.70,9076.00,2950
BANK NIFTY FUTUR,20091014,11:15,9077.10,9080.00,9075.20,9079.00,3600
BANK NIFTY FUTUR,20091014,11:20,9078.00,9080.00,9076.10,9077.50,2900
BANK NIFTY FUTUR,20091014,11:25,9076.20,9076.25,9057.15,9061.50,16200
BANK NIFTY FUTUR,20091014,11:30,9061.50,9072.40,9061.50,9064.95,8500
BANK NIFTY FUTUR,20091014,11:35,9064.00,9064.45,9053.00,9055.00,23250
BANK NIFTY FUTUR,20091014,11:40,9059.00,9064.00,9058.00,9061.00,7200
BANK NIFTY FUTUR,20091014,11:45,9060.10,9063.90,9055.00,9062.05,4950
BANK NIFTY FUTUR,20091014,11:50,9063.30,9064.00,9061.50,9063.00,11250
BANK NIFTY FUTUR,20091014,11:55,9063.00,9066.00,9061.00,9065.00,9000
BANK NIFTY FUTUR,20091014,12:00,9062.00,9074.80,9062.00,9074.80,12700
BANK NIFTY FUTUR,20091014,12:05,9072.10,9078.00,9072.10,9077.00,8150
BANK NIFTY FUTUR,20091014,12:10,9076.00,9093.95,9074.00,9085.50,15400
BANK NIFTY FUTUR,20091014,12:15,9085.00,9090.00,9080.25,9081.00,7700
BANK NIFTY FUTUR,20091014,12:20,9082.00,9087.00,9075.05,9083.00,7000
BANK NIFTY FUTUR,20091014,12:25,9083.00,9090.00,9080.05,9090.00,5600
BANK NIFTY FUTUR,20091014,12:30,9090.00,9114.00,9085.30,9111.00,40500
BANK NIFTY FUTUR,20091014,12:35,9113.00,9115.00,9100.00,9110.00,15450
BANK NIFTY FUTUR,20091014,12:40,9110.00,9117.00,9105.15,9114.00,17750
BANK NIFTY FUTUR,20091014,12:45,9114.00,9130.00,9113.50,9123.00,22100
BANK NIFTY FUTUR,20091014,12:50,9120.00,9123.00,9112.00,9112.20,7600
BANK NIFTY FUTUR,20091014,12:55,9114.25,9115.00,9085.00,9101.00,17550
BANK NIFTY FUTUR,20091014,13:00,9104.90,9108.90,9101.00,9108.70,3950
BANK NIFTY FUTUR,20091014,13:05,9105.05,9108.00,9090.05,9093.00,7600
BANK NIFTY FUTUR,20091014,13:10,9096.00,9096.00,9057.00,9079.90,37750
BANK NIFTY FUTUR,20091014,13:15,9079.00,9086.40,9077.05,9082.80,11450
BANK NIFTY FUTUR,20091014,13:20,9082.95,9094.00,9082.95,9088.10,5100
BANK NIFTY FUTUR,20091014,13:25,9090.00,9092.00,9072.25,9075.30,6250
BANK NIFTY FUTUR,20091014,13:30,9077.00,9085.05,9070.00,9078.00,7300
BANK NIFTY FUTUR,20091014,13:35,9082.75,9090.00,9078.00,9090.00,6550
BANK NIFTY FUTUR,20091014,13:40,9092.40,9125.95,9090.05,9125.95,27500
BANK NIFTY FUTUR,20091014,13:45,9128.00,9129.00,9116.00,9116.00,18950
BANK NIFTY FUTUR,20091014,13:50,9115.00,9117.00,9097.00,9110.00,11800
BANK NIFTY FUTUR,20091014,13:55,9111.45,9111.45,9100.00,9105.20,4950
BANK NIFTY FUTUR,20091014,14:00,9107.50,9118.00,9103.00,9116.00,5950
BANK NIFTY FUTUR,20091014,14:05,9116.50,9119.00,9105.00,9105.00,12150
BANK NIFTY FUTUR,20091014,14:10,9108.00,9114.00,9107.00,9110.00,7200
BANK NIFTY FUTUR,20091014,14:15,9106.00,9109.00,9092.00,9108.00,6800
BANK NIFTY FUTUR,20091014,14:20,9107.45,9107.45,9093.00,9100.00,9850
BANK NIFTY FUTUR,20091014,14:25,9103.90,9110.00,9095.00,9106.50,6900
BANK NIFTY FUTUR,20091014,14:30,9107.00,9145.05,9104.15,9144.80,40150
BANK NIFTY FUTUR,20091014,14:35,9145.00,9149.00,9136.00,9145.00,29150
BANK NIFTY FUTUR,20091014,14:40,9146.00,9154.50,9142.00,9151.50,29300
BANK NIFTY FUTUR,20091014,14:45,9151.50,9154.50,9115.00,9121.95,21300
BANK NIFTY FUTUR,20091014,14:50,9122.00,9143.50,9120.05,9138.05,12850
BANK NIFTY FUTUR,20091014,14:55,9138.05,9138.45,9110.00,9110.00,8800
BANK NIFTY FUTUR,20091014,15:00,9111.00,9137.00,9111.00,9135.00,8850
BANK NIFTY FUTUR,20091014,15:05,9138.00,9146.00,9125.10,9131.00,21600
BANK NIFTY FUTUR,20091014,15:10,9133.80,9145.00,9130.10,9135.00,14450
BANK NIFTY FUTUR,20091014,15:15,9135.00,9138.80,9120.05,9127.00,20000
BANK NIFTY FUTUR,20091014,15:20,9127.00,9134.00,9126.00,9132.00,11800
BANK NIFTY FUTUR,20091014,15:25,9131.10,9139.00,9127.80,9138.00,23450
BANK NIFTY FUTUR,20091014,15:30,9137.90,9160.00,9135.10,9155.00,58150
BANK NIFTY FUTUR,20091015,10:00,9200.00,9225.00,9185.00,9186.00,58650
BANK NIFTY FUTUR,20091015,10:05,9189.00,9205.00,9176.05,9180.00,30100
BANK NIFTY FUTUR,20091015,10:10,9182.00,9192.00,9172.00,9188.00,21400
BANK NIFTY FUTUR,20091015,10:15,9186.00,9214.00,9185.10,9204.00,37250
BANK NIFTY FUTUR,20091015,10:20,9200.15,9205.00,9190.40,9205.00,20400
BANK NIFTY FUTUR,20091015,10:25,9205.00,9205.00,9175.00,9188.00,29050
BANK NIFTY FUTUR,20091015,10:30,9188.75,9194.00,9185.00,9186.00,20700
BANK NIFTY FUTUR,20091015,10:35,9188.00,9192.00,9166.00,9180.00,37550
BANK NIFTY FUTUR,20091015,10:40,9175.00,9184.80,9171.00,9180.00,20700
BANK NIFTY FUTUR,20091015,10:45,9180.00,9182.00,9166.20,9180.00,15700
BANK NIFTY FUTUR,20091015,10:50,9179.95,9180.00,9165.15,9176.00,8750
BANK NIFTY FUTUR,20091015,10:55,9172.00,9180.00,9168.00,9170.50,5200
BANK NIFTY FUTUR,20091015,11:00,9173.00,9178.00,9171.25,9174.50,3450
BANK NIFTY FUTUR,20091015,11:05,9174.50,9184.50,9170.15,9175.05,4650
BANK NIFTY FUTUR,20091015,11:10,9172.00,9175.80,9169.00,9175.70,6600
BANK NIFTY FUTUR,20091015,11:15,9177.00,9177.00,9161.00,9161.00,9250
BANK NIFTY FUTUR,20091015,11:20,9164.50,9166.00,9126.60,9131.40,42350
BANK NIFTY FUTUR,20091015,11:25,9135.00,9144.00,9128.00,9142.00,27500
BANK NIFTY FUTUR,20091015,11:30,9140.20,9149.00,9138.00,9146.00,8050
BANK NIFTY FUTUR,20091015,11:35,9147.00,9170.00,9144.50,9169.00,12350
BANK NIFTY FUTUR,20091015,11:40,9169.00,9173.00,9165.00,9166.10,12150
BANK NIFTY FUTUR,20091015,11:45,9167.15,9168.50,9153.00,9153.00,7200
BANK NIFTY FUTUR,20091015,11:50,9158.00,9167.00,9155.10,9160.00,5500
BANK NIFTY FUTUR,20091015,11:55,9164.00,9170.00,9155.00,9160.60,4750
BANK NIFTY FUTUR,20091015,12:00,9164.40,9173.45,9161.00,9173.45,5800
BANK NIFTY FUTUR,20091015,12:05,9173.00,9189.20,9170.00,9180.00,20200
BANK NIFTY FUTUR,20091015,12:10,9180.00,9201.00,9173.30,9201.00,19150
BANK NIFTY FUTUR,20091015,12:15,9201.00,9231.05,9201.00,9221.20,49750
BANK NIFTY FUTUR,20091015,12:20,9224.90,9225.00,9214.25,9223.70,17100
BANK NIFTY FUTUR,20091015,12:25,9223.70,9227.00,9220.15,9224.00,18250
BANK NIFTY FUTUR,20091015,12:30,9224.50,9231.30,9220.15,9220.15,18250
BANK NIFTY FUTUR,20091015,12:35,9220.15,9220.15,9190.05,9206.00,22050
BANK NIFTY FUTUR,20091015,12:40,9207.80,9208.00,9202.00,9207.50,6800
BANK NIFTY FUTUR,20091015,12:45,9205.00,9216.95,9200.00,9212.30,4550
BANK NIFTY FUTUR,20091015,12:50,9212.30,9216.95,9205.00,9207.00,5800
BANK NIFTY FUTUR,20091015,12:55,9206.00,9206.00,9173.05,9183.40,27600
BANK NIFTY FUTUR,20091015,13:00,9183.50,9185.00,9164.20,9167.20,22500
BANK NIFTY FUTUR,20091015,13:05,9166.30,9169.35,9160.00,9169.00,25600
BANK NIFTY FUTUR,20091015,13:10,9170.00,9175.00,9165.00,9172.00,9950
BANK NIFTY FUTUR,20091015,13:15,9174.80,9177.00,9166.00,9170.00,3750
BANK NIFTY FUTUR,20091015,13:20,9173.00,9184.40,9169.00,9184.40,6600
BANK NIFTY FUTUR,20091015,13:25,9184.40,9184.40,9175.00,9175.00,5800
BANK NIFTY FUTUR,20091015,13:30,9178.00,9185.00,9177.95,9180.05,7350
BANK NIFTY FUTUR,20091015,13:35,9182.05,9182.75,9160.00,9169.00,8950
BANK NIFTY FUTUR,20091015,13:40,9170.00,9205.00,9170.00,9199.00,15750
BANK NIFTY FUTUR,20091015,13:45,9199.00,9209.00,9195.35,9209.00,17500
BANK NIFTY FUTUR,20091015,13:50,9208.90,9224.00,9207.00,9209.00,31150
BANK NIFTY FUTUR,20091015,13:55,9210.00,9230.00,9210.00,9222.20,29950
BANK NIFTY FUTUR,20091015,14:00,9223.00,9227.65,9216.05,9220.00,7900
BANK NIFTY FUTUR,20091015,14:05,9218.05,9220.00,9202.00,9208.80,8950
BANK NIFTY FUTUR,20091015,14:10,9206.00,9209.00,9201.40,9205.50,8250
BANK NIFTY FUTUR,20091015,14:15,9205.35,9210.00,9191.00,9205.60,11800
BANK NIFTY FUTUR,20091015,14:20,9211.85,9225.00,9210.00,9220.00,9550
BANK NIFTY FUTUR,20091015,14:25,9218.00,9247.00,9214.90,9238.00,29250
BANK NIFTY FUTUR,20091015,14:30,9238.40,9253.20,9238.00,9238.50,30100
BANK NIFTY FUTUR,20091015,14:35,9238.00,9272.00,9233.00,9265.00,31350
BANK NIFTY FUTUR,20091015,14:40,9265.00,9274.00,9255.40,9255.50,24200
BANK NIFTY FUTUR,20091015,14:45,9255.20,9258.95,9250.00,9251.05,10050
BANK NIFTY FUTUR,20091015,14:50,9254.00,9280.00,9254.00,9275.05,27900
BANK NIFTY FUTUR,20091015,14:55,9275.55,9280.00,9267.00,9267.20,16550
BANK NIFTY FUTUR,20091015,15:00,9273.90,9273.90,9243.25,9250.10,21500
BANK NIFTY FUTUR,20091015,15:05,9253.50,9270.00,9244.00,9265.30,14000
BANK NIFTY FUTUR,20091015,15:10,9268.00,9271.00,9255.30,9264.40,11800
BANK NIFTY FUTUR,20091015,15:15,9267.00,9288.00,9267.00,9286.00,40850
BANK NIFTY FUTUR,20091015,15:20,9286.00,9295.00,9282.25,9295.00,32400
BANK NIFTY FUTUR,20091015,15:25,9292.00,9292.00,9280.00,9286.00,21950
BANK NIFTY FUTUR,20091015,15:30,9288.00,9295.00,9280.65,9286.00,61200
BANK NIFTY FUTUR,20091016,10:00,9280.00,9280.00,9260.00,9276.00,32150
BANK NIFTY FUTUR,20091016,10:05,9277.00,9287.00,9263.10,9264.00,23650
BANK NIFTY FUTUR,20091016,10:10,9265.00,9268.95,9242.05,9268.95,22100
BANK NIFTY FUTUR,20091016,10:15,9258.50,9286.00,9258.00,9280.50,13450
BANK NIFTY FUTUR,20091016,10:20,9284.00,9310.00,9281.65,9304.00,39750
BANK NIFTY FUTUR,20091016,10:25,9301.05,9319.00,9295.10,9319.00,26650
BANK NIFTY FUTUR,20091016,10:30,9320.00,9389.00,9320.00,9384.00,82250
BANK NIFTY FUTUR,20091016,10:35,9382.50,9382.50,9360.00,9372.00,38000
BANK NIFTY FUTUR,20091016,10:40,9370.00,9382.50,9365.00,9381.90,26900
BANK NIFTY FUTUR,20091016,10:45,9381.00,9405.50,9380.00,9405.50,50400
BANK NIFTY FUTUR,20091016,10:50,9408.50,9424.90,9405.00,9424.90,36250
BANK NIFTY FUTUR,20091016,10:55,9423.00,9452.00,9420.00,9445.10,58650
BANK NIFTY FUTUR,20091016,11:00,9448.00,9449.90,9435.00,9449.90,25300
BANK NIFTY FUTUR,20091016,11:05,9454.00,9460.00,9436.00,9439.00,28650
BANK NIFTY FUTUR,20091016,11:10,9440.00,9445.00,9435.00,9436.00,14100
BANK NIFTY FUTUR,20091016,11:15,9435.00,9476.00,9430.00,9475.00,46300
BANK NIFTY FUTUR,20091016,11:20,9476.00,9484.00,9466.00,9468.00,34600
BANK NIFTY FUTUR,20091016,11:25,9467.00,9468.00,9457.35,9458.10,20300
BANK NIFTY FUTUR,20091016,11:30,9459.00,9485.00,9458.10,9482.60,20600
BANK NIFTY FUTUR,20091016,11:35,9481.00,9495.00,9480.00,9492.90,28200
BANK NIFTY FUTUR,20091016,11:40,9490.00,9492.50,9485.00,9486.00,13450
BANK NIFTY FUTUR,20091016,11:45,9485.50,9494.00,9480.25,9485.50,10250
BANK NIFTY FUTUR,20091016,11:50,9485.10,9493.00,9480.00,9482.00,6900
BANK NIFTY FUTUR,20091016,11:55,9482.00,9483.00,9468.90,9473.00,12350
BANK NIFTY FUTUR,20091016,12:00,9473.00,9484.95,9470.00,9480.00,10550
BANK NIFTY FUTUR,20091016,12:05,9480.10,9482.00,9460.00,9460.00,13200
BANK NIFTY FUTUR,20091016,12:10,9459.00,9468.00,9454.00,9468.00,18450
BANK NIFTY FUTUR,20091016,12:15,9468.00,9477.05,9468.00,9473.50,6500
BANK NIFTY FUTUR,20091016,12:20,9477.45,9489.00,9475.55,9489.00,9600
BANK NIFTY FUTUR,20091016,12:25,9489.00,9489.00,9480.00,9480.00,5750
BANK NIFTY FUTUR,20091016,12:30,9477.00,9481.05,9476.00,9481.00,3200
BANK NIFTY FUTUR,20091016,12:35,9478.00,9485.00,9476.50,9485.00,3300
BANK NIFTY FUTUR,20091016,12:40,9484.00,9488.00,9481.30,9484.05,5600
BANK NIFTY FUTUR,20091016,12:45,9484.00,9484.00,9462.25,9470.20,10400
BANK NIFTY FUTUR,20091016,12:50,9474.00,9481.90,9471.55,9479.85,6050
BANK NIFTY FUTUR,20091016,12:55,9480.00,9488.70,9475.00,9482.45,7550
BANK NIFTY FUTUR,20091016,13:00,9484.80,9495.00,9483.30,9495.00,10250
BANK NIFTY FUTUR,20091016,13:05,9490.00,9499.40,9488.10,9497.20,24950
BANK NIFTY FUTUR,20091016,13:10,9497.20,9500.00,9492.00,9492.00,10600
BANK NIFTY FUTUR,20091016,13:15,9491.20,9494.80,9483.00,9489.00,11650
BANK NIFTY FUTUR,20091016,13:20,9485.00,9493.65,9482.20,9493.00,6400
BANK NIFTY FUTUR,20091016,13:25,9493.00,9494.00,9473.50,9481.50,12550
BANK NIFTY FUTUR,20091016,13:30,9480.00,9485.00,9474.00,9482.55,9750
BANK NIFTY FUTUR,20091016,13:35,9485.45,9499.00,9484.00,9498.50,15200
BANK NIFTY FUTUR,20091016,13:40,9496.00,9515.00,9490.00,9512.00,30200
BANK NIFTY FUTUR,20091016,13:45,9511.10,9514.95,9503.05,9514.95,14500
BANK NIFTY FUTUR,20091016,13:50,9510.50,9529.00,9510.10,9527.00,27900
BANK NIFTY FUTUR,20091016,13:55,9528.00,9533.00,9520.50,9524.90,28450
BANK NIFTY FUTUR,20091016,14:00,9520.00,9525.00,9512.40,9520.00,14150
BANK NIFTY FUTUR,20091016,14:05,9520.00,9524.00,9514.85,9517.00,7050
BANK NIFTY FUTUR,20091016,14:10,9519.00,9519.50,9510.10,9510.55,7800
BANK NIFTY FUTUR,20091016,14:15,9510.00,9515.00,9491.50,9502.25,21000
BANK NIFTY FUTUR,20091016,14:20,9505.00,9512.95,9483.00,9497.60,31250
BANK NIFTY FUTUR,20091016,14:25,9498.90,9505.00,9490.00,9494.00,14250
BANK NIFTY FUTUR,20091016,14:30,9495.00,9502.05,9485.00,9486.00,8350
BANK NIFTY FUTUR,20091016,14:35,9487.90,9512.95,9483.40,9510.00,24200
BANK NIFTY FUTUR,20091016,14:40,9510.00,9518.90,9508.00,9508.00,25700
BANK NIFTY FUTUR,20091016,14:45,9508.25,9521.30,9507.00,9514.00,17450
BANK NIFTY FUTUR,20091016,14:50,9511.00,9512.00,9495.00,9499.50,6600
BANK NIFTY FUTUR,20091016,14:55,9498.55,9504.00,9492.50,9500.00,10300
BANK NIFTY FUTUR,20091016,15:00,9500.00,9504.50,9498.00,9500.05,11400
BANK NIFTY FUTUR,20091016,15:05,9502.95,9514.60,9495.00,9513.70,12500
BANK NIFTY FUTUR,20091016,15:10,9520.00,9538.00,9520.00,9538.00,49200
BANK NIFTY FUTUR,20091016,15:15,9537.80,9537.95,9521.40,9522.00,24000
BANK NIFTY FUTUR,20091016,15:20,9523.00,9523.00,9508.00,9517.00,32600
BANK NIFTY FUTUR,20091016,15:25,9518.00,9541.05,9513.05,9539.00,38100
BANK NIFTY FUTUR,20091016,15:30,9536.00,9564.00,9536.00,9564.00,76950
BANK NIFTY FUTUR,20091017,18:20,9589.50,9589.50,9499.00,9524.00,54500
BANK NIFTY FUTUR,20091017,18:25,9521.10,9533.25,9502.00,9522.00,24200
BANK NIFTY FUTUR,20091017,18:30,9520.00,9529.80,9513.00,9528.00,20100
BANK NIFTY FUTUR,20091017,18:35,9523.00,9529.00,9513.10,9516.00,15400
BANK NIFTY FUTUR,20091017,18:40,9516.00,9517.90,9506.10,9510.00,11050
BANK NIFTY FUTUR,20091017,18:45,9510.00,9521.40,9510.00,9516.00,12450
BANK NIFTY FUTUR,20091017,18:50,9515.00,9517.00,9500.00,9507.95,15550
BANK NIFTY FUTUR,20091017,18:55,9507.95,9508.00,9486.00,9486.00,23500
BANK NIFTY FUTUR,20091017,19:00,9495.00,9497.50,9483.00,9497.00,16250
BANK NIFTY FUTUR,20091017,19:05,9497.70,9501.00,9485.10,9489.00,12700
BANK NIFTY FUTUR,20091017,19:10,9488.00,9490.00,9481.00,9488.30,17350
BANK NIFTY FUTUR,20091017,19:15,9485.90,9487.00,9455.00,9457.00,57050
BANK NIFTY FUTUR,20091020,10:00,9520.00,9535.00,9520.00,9525.20,37450
BANK NIFTY FUTUR,20091020,10:05,9525.00,9574.00,9525.00,9573.00,37950
BANK NIFTY FUTUR,20091020,10:10,9570.50,9585.85,9565.00,9582.00,24350
BANK NIFTY FUTUR,20091020,10:15,9585.00,9596.00,9578.50,9590.30,25600
BANK NIFTY FUTUR,20091020,10:20,9590.35,9595.00,9573.40,9575.00,14600
BANK NIFTY FUTUR,20091020,10:25,9572.00,9585.00,9568.00,9578.00,12800
BANK NIFTY FUTUR,20091020,10:30,9578.00,9578.00,9557.00,9567.00,17000
BANK NIFTY FUTUR,20091020,10:35,9566.70,9574.00,9560.00,9563.00,5250
BANK NIFTY FUTUR,20091020,10:40,9568.00,9570.00,9562.00,9565.50,5050
BANK NIFTY FUTUR,20091020,10:45,9565.00,9570.00,9554.00,9554.00,10450
BANK NIFTY FUTUR,20091020,10:50,9550.60,9555.00,9535.35,9535.35,21300
BANK NIFTY FUTUR,20091020,10:55,9537.95,9554.40,9537.95,9554.40,9700
BANK NIFTY FUTUR,20091020,11:00,9554.50,9564.00,9520.00,9520.00,24000
BANK NIFTY FUTUR,20091020,11:05,9520.00,9527.00,9503.00,9525.00,35600
BANK NIFTY FUTUR,20091020,11:10,9524.90,9534.90,9520.00,9522.00,18600
BANK NIFTY FUTUR,20091020,11:15,9521.55,9533.00,9511.20,9530.00,9450
BANK NIFTY FUTUR,20091020,11:20,9530.00,9544.00,9530.00,9542.70,11350
BANK NIFTY FUTUR,20091020,11:25,9543.00,9545.90,9535.15,9538.00,6950
BANK NIFTY FUTUR,20091020,11:30,9538.20,9548.85,9538.20,9543.00,7550
BANK NIFTY FUTUR,20091020,11:35,9543.05,9558.50,9543.00,9558.00,16900
BANK NIFTY FUTUR,20091020,11:40,9557.00,9565.00,9555.00,9563.00,9650
BANK NIFTY FUTUR,20091020,11:45,9562.95,9568.90,9560.00,9562.00,10500
BANK NIFTY FUTUR,20091020,11:50,9561.25,9565.00,9560.00,9562.00,4150
BANK NIFTY FUTUR,20091020,11:55,9562.30,9588.00,9562.30,9584.90,28050
BANK NIFTY FUTUR,20091020,12:00,9582.00,9588.00,9578.00,9581.05,24400
BANK NIFTY FUTUR,20091020,12:05,9582.00,9583.45,9567.25,9568.10,11100
BANK NIFTY FUTUR,20091020,12:10,9569.00,9584.00,9569.00,9584.00,9300
BANK NIFTY FUTUR,20091020,12:15,9585.00,9586.95,9572.30,9575.00,6050
BANK NIFTY FUTUR,20091020,12:20,9575.00,9586.00,9574.00,9585.00,5050
BANK NIFTY FUTUR,20091020,12:25,9585.00,9592.00,9570.00,9570.05,10750
BANK NIFTY FUTUR,20091020,12:30,9570.00,9573.40,9550.10,9562.10,19050
BANK NIFTY FUTUR,20091020,12:35,9564.00,9566.35,9545.05,9550.00,11450
BANK NIFTY FUTUR,20091020,12:40,9543.00,9549.00,9520.00,9535.70,32700
BANK NIFTY FUTUR,20091020,12:45,9539.95,9544.00,9534.00,9540.00,11550
BANK NIFTY FUTUR,20091020,12:50,9540.00,9560.00,9538.00,9552.00,12450
BANK NIFTY FUTUR,20091020,12:55,9555.00,9558.75,9552.00,9555.00,4550
BANK NIFTY FUTUR,20091020,13:00,9556.90,9558.00,9533.00,9543.50,9050
BANK NIFTY FUTUR,20091020,13:05,9540.00,9540.00,9530.45,9531.90,11750
BANK NIFTY FUTUR,20091020,13:10,9527.05,9537.00,9520.00,9521.00,17200
BANK NIFTY FUTUR,20091020,13:15,9524.95,9525.00,9505.50,9507.00,38950
BANK NIFTY FUTUR,20091020,13:20,9509.95,9515.00,9486.20,9500.50,65200
BANK NIFTY FUTUR,20091020,13:25,9495.00,9500.50,9485.00,9500.50,33300
BANK NIFTY FUTUR,20091020,13:30,9504.00,9509.40,9462.50,9475.00,49500
BANK NIFTY FUTUR,20091020,13:35,9472.00,9479.00,9460.00,9478.00,29200
BANK NIFTY FUTUR,20091020,13:40,9478.80,9484.00,9465.00,9465.00,19900
BANK NIFTY FUTUR,20091020,13:45,9462.00,9462.00,9432.50,9433.00,63150
BANK NIFTY FUTUR,20091020,13:50,9433.50,9454.00,9427.00,9450.00,33150
BANK NIFTY FUTUR,20091020,13:55,9450.00,9465.60,9441.30,9452.00,27500
BANK NIFTY FUTUR,20091020,14:00,9453.00,9459.00,9446.00,9446.00,18250
BANK NIFTY FUTUR,20091020,14:05,9444.00,9454.95,9430.00,9435.00,25300
BANK NIFTY FUTUR,20091020,14:10,9435.00,9441.50,9428.10,9437.95,21500
BANK NIFTY FUTUR,20091020,14:15,9438.00,9441.00,9431.15,9437.00,9400
BANK NIFTY FUTUR,20091020,14:20,9436.00,9443.00,9436.00,9437.00,9150
BANK NIFTY FUTUR,20091020,14:25,9436.20,9440.00,9421.25,9430.00,15250
BANK NIFTY FUTUR,20091020,14:30,9430.00,9435.05,9426.80,9430.30,9700
BANK NIFTY FUTUR,20091020,14:35,9424.05,9427.00,9400.00,9427.00,49250
BANK NIFTY FUTUR,20091020,14:40,9424.00,9484.00,9424.00,9475.00,55150
BANK NIFTY FUTUR,20091020,14:45,9467.55,9520.00,9465.00,9519.00,46350
BANK NIFTY FUTUR,20091020,14:50,9519.50,9520.00,9470.05,9472.50,44900
BANK NIFTY FUTUR,20091020,14:55,9473.95,9485.55,9462.30,9485.55,20650
BANK NIFTY FUTUR,20091020,15:00,9485.00,9485.00,9470.00,9477.00,17550
BANK NIFTY FUTUR,20091020,15:05,9479.00,9479.00,9442.50,9451.00,36650
BANK NIFTY FUTUR,20091020,15:10,9456.50,9456.50,9422.00,9435.50,40450
BANK NIFTY FUTUR,20091020,15:15,9437.80,9447.00,9433.00,9433.00,25050
BANK NIFTY FUTUR,20091020,15:20,9434.00,9454.95,9433.50,9445.60,15250
BANK NIFTY FUTUR,20091020,15:25,9446.25,9455.50,9441.10,9454.50,12600
BANK NIFTY FUTUR,20091020,15:30,9454.80,9467.00,9453.00,9455.65,51550
BANK NIFTY FUTUR,20091021,10:00,9425.00,9444.00,9412.25,9425.00,45350
BANK NIFTY FUTUR,20091021,10:05,9422.00,9422.00,9404.00,9407.00,28950
BANK NIFTY FUTUR,20091021,10:10,9409.80,9409.80,9371.00,9371.00,68650
BANK NIFTY FUTUR,20091021,10:15,9370.00,9382.00,9356.00,9360.00,46700
BANK NIFTY FUTUR,20091021,10:20,9357.10,9375.30,9352.00,9375.30,36100
BANK NIFTY FUTUR,20091021,10:25,9377.00,9389.90,9375.50,9379.80,17950
BANK NIFTY FUTUR,20091021,10:30,9380.00,9394.00,9371.15,9388.65,10150
BANK NIFTY FUTUR,20091021,10:35,9387.20,9392.00,9384.00,9384.00,7750
BANK NIFTY FUTUR,20091021,10:40,9386.10,9387.95,9382.00,9385.00,7750
BANK NIFTY FUTUR,20091021,10:45,9388.00,9431.00,9388.00,9421.00,48300
BANK NIFTY FUTUR,20091021,10:50,9422.00,9429.90,9415.00,9429.70,15550
BANK NIFTY FUTUR,20091021,10:55,9428.00,9429.00,9386.00,9386.00,32300
BANK NIFTY FUTUR,20091021,11:00,9385.00,9390.00,9370.00,9379.00,36400
BANK NIFTY FUTUR,20091021,11:05,9380.00,9384.00,9370.20,9377.70,17750
BANK NIFTY FUTUR,20091021,11:10,9375.05,9384.00,9370.00,9380.00,10550
BANK NIFTY FUTUR,20091021,11:15,9378.00,9393.00,9378.00,9390.00,13450
BANK NIFTY FUTUR,20091021,11:20,9390.00,9400.00,9387.30,9393.00,9700
BANK NIFTY FUTUR,20091021,11:25,9391.00,9392.45,9380.00,9381.05,5550
BANK NIFTY FUTUR,20091021,11:30,9380.00,9382.50,9370.00,9380.10,6600
BANK NIFTY FUTUR,20091021,11:35,9380.00,9380.00,9357.00,9364.00,21950
BANK NIFTY FUTUR,20091021,11:40,9367.00,9369.55,9346.95,9346.95,29100
BANK NIFTY FUTUR,20091021,11:45,9346.10,9350.00,9335.00,9340.00,34900
BANK NIFTY FUTUR,20091021,11:50,9342.00,9365.00,9342.00,9364.85,20300
BANK NIFTY FUTUR,20091021,11:55,9364.85,9364.85,9344.00,9350.00,10050
BANK NIFTY FUTUR,20091021,12:00,9352.00,9363.00,9350.00,9350.00,9900
BANK NIFTY FUTUR,20091021,12:05,9348.00,9353.00,9344.00,9350.25,9150
BANK NIFTY FUTUR,20091021,12:10,9354.00,9356.00,9338.00,9352.40,15900
BANK NIFTY FUTUR,20091021,12:15,9350.00,9360.00,9350.00,9355.00,14100
BANK NIFTY FUTUR,20091021,12:20,9355.00,9359.25,9351.20,9359.25,5250
BANK NIFTY FUTUR,20091021,12:25,9359.25,9369.00,9345.00,9345.00,12100
BANK NIFTY FUTUR,20091021,12:30,9345.00,9345.00,9336.00,9340.00,15850
BANK NIFTY FUTUR,20091021,12:35,9339.90,9361.95,9339.05,9354.00,10650
BANK NIFTY FUTUR,20091021,12:40,9357.25,9364.95,9354.00,9354.30,5650
BANK NIFTY FUTUR,20091021,12:45,9354.30,9358.00,9346.00,9347.00,3300
BANK NIFTY FUTUR,20091021,12:50,9352.45,9359.00,9347.00,9359.00,2550
BANK NIFTY FUTUR,20091021,12:55,9359.90,9382.00,9359.90,9381.95,32200
BANK NIFTY FUTUR,20091021,13:00,9381.95,9384.00,9360.25,9366.60,16200
BANK NIFTY FUTUR,20091021,13:05,9367.50,9372.90,9362.00,9364.60,6900
BANK NIFTY FUTUR,20091021,13:10,9364.60,9369.00,9350.00,9352.10,11050
BANK NIFTY FUTUR,20091021,13:15,9352.00,9355.00,9346.00,9355.00,11700
BANK NIFTY FUTUR,20091021,13:20,9353.00,9360.00,9349.55,9354.50,4700
BANK NIFTY FUTUR,20091021,13:25,9350.00,9355.00,9328.00,9334.95,25350
BANK NIFTY FUTUR,20091021,13:30,9333.00,9333.00,9314.05,9314.05,34650
BANK NIFTY FUTUR,20091021,13:35,9315.50,9322.00,9311.15,9315.50,28450
BANK NIFTY FUTUR,20091021,13:40,9315.00,9334.00,9313.00,9333.25,11600
BANK NIFTY FUTUR,20091021,13:45,9335.00,9337.95,9326.60,9335.00,10100
BANK NIFTY FUTUR,20091021,13:50,9335.30,9335.50,9318.00,9323.00,7200
BANK NIFTY FUTUR,20091021,13:55,9323.00,9326.90,9317.00,9322.00,6700
BANK NIFTY FUTUR,20091021,14:00,9325.00,9326.00,9305.00,9312.95,25850
BANK NIFTY FUTUR,20091021,14:05,9312.95,9315.00,9297.15,9301.05,29550
BANK NIFTY FUTUR,20091021,14:10,9302.90,9331.00,9301.20,9327.00,25550
BANK NIFTY FUTUR,20091021,14:15,9327.00,9355.00,9325.00,9354.00,30850
BANK NIFTY FUTUR,20091021,14:20,9353.00,9364.25,9339.90,9350.00,24300
BANK NIFTY FUTUR,20091021,14:25,9351.80,9355.00,9343.45,9347.95,6800
BANK NIFTY FUTUR,20091021,14:30,9345.55,9350.00,9330.00,9332.00,8450
BANK NIFTY FUTUR,20091021,14:35,9333.00,9337.00,9325.10,9333.00,7500
BANK NIFTY FUTUR,20091021,14:40,9330.00,9338.00,9325.00,9331.20,5850
BANK NIFTY FUTUR,20091021,14:45,9330.50,9332.00,9310.10,9312.00,15750
BANK NIFTY FUTUR,20091021,14:50,9315.00,9324.50,9305.00,9320.00,32100
BANK NIFTY FUTUR,20091021,14:55,9319.50,9321.85,9308.10,9312.90,24600
BANK NIFTY FUTUR,20091021,15:00,9312.90,9315.80,9300.00,9300.75,38250
BANK NIFTY FUTUR,20091021,15:05,9301.00,9301.00,9284.00,9296.00,53350
BANK NIFTY FUTUR,20091021,15:10,9295.00,9306.00,9291.50,9300.00,32600
BANK NIFTY FUTUR,20091021,15:15,9300.00,9300.00,9279.80,9281.65,27350
BANK NIFTY FUTUR,20091021,15:20,9282.00,9284.95,9273.50,9280.00,35800
BANK NIFTY FUTUR,20091021,15:25,9280.80,9294.90,9278.25,9294.90,22350
BANK NIFTY FUTUR,20091021,15:30,9293.90,9293.90,9275.10,9276.50,44250
BANK NIFTY FUTUR,20091022,10:00,9255.00,9255.00,9197.00,9200.00,85200
BANK NIFTY FUTUR,20091022,10:05,9203.00,9203.00,9165.00,9195.00,67900
BANK NIFTY FUTUR,20091022,10:10,9200.00,9225.00,9196.00,9221.50,28500
BANK NIFTY FUTUR,20091022,10:15,9219.00,9219.00,9169.15,9178.90,36850
BANK NIFTY FUTUR,20091022,10:20,9178.90,9187.00,9168.00,9176.10,21550
BANK NIFTY FUTUR,20091022,10:25,9179.50,9181.00,9160.15,9181.00,26250
BANK NIFTY FUTUR,20091022,10:30,9182.00,9190.65,9178.50,9190.65,11800
BANK NIFTY FUTUR,20091022,10:35,9191.00,9194.00,9184.00,9194.00,10000
BANK NIFTY FUTUR,20091022,10:40,9194.95,9195.00,9187.05,9193.00,5600
BANK NIFTY FUTUR,20091022,10:45,9190.00,9193.90,9181.10,9190.25,6500
BANK NIFTY FUTUR,20091022,10:50,9190.50,9213.00,9190.00,9212.00,20300
BANK NIFTY FUTUR,20091022,10:55,9211.45,9218.00,9208.00,9213.00,16250
BANK NIFTY FUTUR,20091022,11:00,9213.85,9214.00,9191.15,9207.65,8750
BANK NIFTY FUTUR,20091022,11:05,9204.00,9214.00,9200.00,9209.00,6500
BANK NIFTY FUTUR,20091022,11:10,9211.00,9217.00,9206.00,9217.00,7300
BANK NIFTY FUTUR,20091022,11:15,9214.00,9246.00,9211.15,9231.50,34000
BANK NIFTY FUTUR,20091022,11:20,9229.95,9266.00,9225.00,9266.00,36850
BANK NIFTY FUTUR,20091022,11:25,9266.20,9268.00,9250.00,9250.30,25200
BANK NIFTY FUTUR,20091022,11:30,9252.00,9255.95,9242.65,9250.00,13450
BANK NIFTY FUTUR,20091022,11:35,9251.00,9258.40,9250.00,9253.00,5150
BANK NIFTY FUTUR,20091022,11:40,9252.30,9265.00,9245.50,9258.00,14500
BANK NIFTY FUTUR,20091022,11:45,9258.00,9258.00,9236.50,9238.00,8950
BANK NIFTY FUTUR,20091022,11:50,9238.00,9239.00,9221.50,9222.00,13250
BANK NIFTY FUTUR,20091022,11:55,9223.00,9229.90,9215.00,9229.90,15950
BANK NIFTY FUTUR,20091022,12:00,9227.00,9227.00,9218.00,9220.00,7150
BANK NIFTY FUTUR,20091022,12:05,9220.00,9224.00,9213.00,9213.00,7400
BANK NIFTY FUTUR,20091022,12:10,9213.00,9213.55,9200.00,9202.50,22100
BANK NIFTY FUTUR,20091022,12:15,9202.05,9205.00,9182.00,9187.00,21200
BANK NIFTY FUTUR,20091022,12:20,9184.95,9197.60,9184.00,9197.00,8550
BANK NIFTY FUTUR,20091022,12:25,9197.00,9204.20,9193.10,9199.30,9000
BANK NIFTY FUTUR,20091022,12:30,9199.35,9208.95,9193.00,9203.00,9800
BANK NIFTY FUTUR,20091022,12:35,9203.00,9203.75,9154.00,9156.00,57550
BANK NIFTY FUTUR,20091022,12:40,9160.00,9184.70,9160.00,9170.00,15250
BANK NIFTY FUTUR,20091022,12:45,9168.70,9188.00,9160.00,9180.30,14750
BANK NIFTY FUTUR,20091022,12:50,9182.50,9195.00,9175.05,9195.00,14550
BANK NIFTY FUTUR,20091022,12:55,9195.30,9214.50,9190.00,9206.00,19700
BANK NIFTY FUTUR,20091022,13:00,9207.00,9211.95,9200.00,9205.00,8350
BANK NIFTY FUTUR,20091022,13:05,9207.95,9216.00,9185.00,9188.00,16350
BANK NIFTY FUTUR,20091022,13:10,9190.00,9191.00,9171.00,9174.80,13950
BANK NIFTY FUTUR,20091022,13:15,9178.50,9184.95,9170.00,9175.00,16850
BANK NIFTY FUTUR,20091022,13:20,9175.00,9195.00,9175.00,9195.00,8050
BANK NIFTY FUTUR,20091022,13:25,9192.00,9204.00,9192.00,9193.75,11950
BANK NIFTY FUTUR,20091022,13:30,9192.50,9192.50,9182.00,9186.50,10400
BANK NIFTY FUTUR,20091022,13:35,9186.25,9202.00,9185.05,9190.00,5950
BANK NIFTY FUTUR,20091022,13:40,9190.20,9190.20,9178.60,9183.00,8650
BANK NIFTY FUTUR,20091022,13:45,9185.55,9189.00,9166.25,9169.00,23750
BANK NIFTY FUTUR,20091022,13:50,9168.00,9175.75,9161.00,9161.00,13300
BANK NIFTY FUTUR,20091022,13:55,9162.00,9174.00,9155.05,9165.90,22800
BANK NIFTY FUTUR,20091022,14:00,9169.00,9177.00,9150.25,9177.00,40400
BANK NIFTY FUTUR,20091022,14:05,9178.00,9185.00,9172.00,9175.00,14300
BANK NIFTY FUTUR,20091022,14:10,9175.20,9175.50,9162.00,9165.00,8900
BANK NIFTY FUTUR,20091022,14:15,9163.00,9175.00,9156.00,9173.80,27600
BANK NIFTY FUTUR,20091022,14:20,9170.00,9173.70,9152.35,9156.95,23150
BANK NIFTY FUTUR,20091022,14:25,9155.00,9155.05,9133.00,9138.00,62050
BANK NIFTY FUTUR,20091022,14:30,9137.50,9147.00,9122.00,9130.00,43350
BANK NIFTY FUTUR,20091022,14:35,9133.00,9146.00,9133.00,9140.00,21550
BANK NIFTY FUTUR,20091022,14:40,9140.00,9143.00,9121.10,9139.00,16800
BANK NIFTY FUTUR,20091022,14:45,9140.00,9142.10,9095.30,9105.00,60100
BANK NIFTY FUTUR,20091022,14:50,9106.85,9111.00,9090.00,9109.95,38100
BANK NIFTY FUTUR,20091022,14:55,9107.00,9109.00,9090.15,9098.95,24400
BANK NIFTY FUTUR,20091022,15:00,9098.95,9109.20,9088.00,9088.00,23750
BANK NIFTY FUTUR,20091022,15:05,9088.10,9093.00,9082.00,9085.00,19650
BANK NIFTY FUTUR,20091022,15:10,9082.10,9087.50,9070.00,9077.70,32250
BANK NIFTY FUTUR,20091022,15:15,9080.00,9099.60,9080.00,9093.95,33550
BANK NIFTY FUTUR,20091022,15:20,9091.00,9131.00,9091.00,9130.00,52600
BANK NIFTY FUTUR,20091022,15:25,9130.00,9145.00,9121.10,9145.00,43800
BANK NIFTY FUTUR,20091022,15:30,9148.00,9150.00,9135.00,9150.00,36600
BANK NIFTY FUTUR,20091023,10:00,9220.00,9250.00,9206.00,9242.50,79500
BANK NIFTY FUTUR,20091023,10:05,9242.50,9250.00,9222.00,9224.00,34150
BANK NIFTY FUTUR,20091023,10:10,9224.00,9232.00,9214.80,9231.00,21600
BANK NIFTY FUTUR,20091023,10:15,9229.00,9235.00,9221.15,9235.00,16750
BANK NIFTY FUTUR,20091023,10:20,9237.00,9249.00,9235.00,9244.00,23150
BANK NIFTY FUTUR,20091023,10:25,9241.00,9241.00,9217.00,9218.00,14700
BANK NIFTY FUTUR,20091023,10:30,9220.00,9224.85,9205.00,9216.60,15950
BANK NIFTY FUTUR,20091023,10:35,9217.00,9224.00,9204.00,9213.50,11450
BANK NIFTY FUTUR,20091023,10:40,9212.50,9230.00,9211.70,9218.00,9150
BANK NIFTY FUTUR,20091023,10:45,9218.00,9235.00,9212.60,9226.00,10300
BANK NIFTY FUTUR,20091023,10:50,9230.00,9233.00,9220.00,9220.00,5550
BANK NIFTY FUTUR,20091023,10:55,9220.15,9220.70,9208.00,9211.00,11800
BANK NIFTY FUTUR,20091023,11:00,9213.00,9224.90,9213.00,9220.25,6050
BANK NIFTY FUTUR,20091023,11:05,9223.00,9223.00,9201.55,9213.45,8850
BANK NIFTY FUTUR,20091023,11:10,9211.20,9223.00,9211.20,9223.00,5900
BANK NIFTY FUTUR,20091023,11:15,9224.00,9229.35,9215.00,9225.00,7150
BANK NIFTY FUTUR,20091023,11:20,9226.10,9226.10,9210.35,9218.50,6650
BANK NIFTY FUTUR,20091023,11:25,9217.95,9219.95,9208.00,9215.00,5750
BANK NIFTY FUTUR,20091023,11:30,9216.00,9216.35,9205.00,9209.00,12700
BANK NIFTY FUTUR,20091023,11:35,9208.00,9218.00,9206.00,9216.00,15750
BANK NIFTY FUTUR,20091023,11:40,9216.00,9222.00,9214.00,9215.15,5950
BANK NIFTY FUTUR,20091023,11:45,9219.95,9220.00,9214.00,9218.60,2450
BANK NIFTY FUTUR,20091023,11:50,9217.00,9218.00,9201.00,9217.00,6000
BANK NIFTY FUTUR,20091023,11:55,9214.00,9236.00,9214.00,9236.00,11050
BANK NIFTY FUTUR,20091023,12:00,9235.00,9262.00,9233.95,9259.00,53100
BANK NIFTY FUTUR,20091023,12:05,9261.50,9263.80,9249.55,9250.50,19750
BANK NIFTY FUTUR,20091023,12:10,9250.50,9254.00,9242.50,9254.00,8350
BANK NIFTY FUTUR,20091023,12:15,9253.35,9265.00,9250.70,9264.00,18100
BANK NIFTY FUTUR,20091023,12:20,9263.95,9278.90,9261.00,9275.00,42900
BANK NIFTY FUTUR,20091023,12:25,9274.95,9278.00,9252.10,9252.10,20500
BANK NIFTY FUTUR,20091023,12:30,9245.00,9256.30,9241.10,9252.50,18050
BANK NIFTY FUTUR,20091023,12:35,9252.50,9255.00,9246.25,9246.25,4200
BANK NIFTY FUTUR,20091023,12:40,9247.00,9247.00,9234.85,9241.00,16900
BANK NIFTY FUTUR,20091023,12:45,9240.00,9244.80,9236.00,9237.00,10500
BANK NIFTY FUTUR,20091023,12:50,9237.00,9256.00,9231.00,9256.00,20950
BANK NIFTY FUTUR,20091023,12:55,9256.70,9265.00,9250.00,9264.95,17150
BANK NIFTY FUTUR,20091023,13:00,9265.00,9272.00,9260.00,9270.05,12800
BANK NIFTY FUTUR,20091023,13:05,9270.00,9275.00,9262.00,9262.00,15050
BANK NIFTY FUTUR,20091023,13:10,9261.00,9265.00,9245.00,9250.00,13650
BANK NIFTY FUTUR,20091023,13:15,9248.00,9248.80,9235.40,9244.95,15750
BANK NIFTY FUTUR,20091023,13:20,9244.95,9250.00,9233.00,9240.00,11350
BANK NIFTY FUTUR,20091023,13:25,9246.80,9254.00,9240.15,9250.00,4800
BANK NIFTY FUTUR,20091023,13:30,9250.95,9255.05,9242.10,9255.05,5100
BANK NIFTY FUTUR,20091023,13:35,9256.00,9269.00,9245.05,9251.75,8200
BANK NIFTY FUTUR,20091023,13:40,9250.30,9254.00,9190.00,9207.00,53000
BANK NIFTY FUTUR,20091023,13:45,9209.00,9219.80,9205.00,9205.05,18300
BANK NIFTY FUTUR,20091023,13:50,9203.20,9222.00,9196.50,9213.50,19850
BANK NIFTY FUTUR,20091023,13:55,9211.00,9217.00,9169.05,9184.00,48000
BANK NIFTY FUTUR,20091023,14:00,9182.00,9186.50,9156.25,9156.25,36150
BANK NIFTY FUTUR,20091023,14:05,9157.00,9194.00,9140.70,9194.00,37250
BANK NIFTY FUTUR,20091023,14:10,9194.00,9194.00,9177.15,9187.70,18950
BANK NIFTY FUTUR,20091023,14:15,9188.00,9205.00,9183.15,9185.80,17450
BANK NIFTY FUTUR,20091023,14:20,9185.80,9200.00,9183.00,9195.00,9250
BANK NIFTY FUTUR,20091023,14:25,9195.00,9195.00,9175.00,9180.00,10150
BANK NIFTY FUTUR,20091023,14:30,9179.00,9187.00,9166.50,9180.85,11450
BANK NIFTY FUTUR,20091023,14:35,9180.90,9184.45,9160.00,9165.00,14450
BANK NIFTY FUTUR,20091023,14:40,9165.00,9172.00,9156.50,9160.05,8300
BANK NIFTY FUTUR,20091023,14:45,9160.30,9188.00,9153.05,9186.00,14500
BANK NIFTY FUTUR,20091023,14:50,9187.80,9212.00,9177.00,9210.00,20050
BANK NIFTY FUTUR,20091023,14:55,9210.00,9220.00,9180.00,9182.00,24300
BANK NIFTY FUTUR,20091023,15:00,9180.00,9195.50,9171.05,9194.00,14200
BANK NIFTY FUTUR,20091023,15:05,9194.00,9200.00,9174.00,9177.00,14950
BANK NIFTY FUTUR,20091023,15:10,9175.00,9195.00,9173.00,9177.10,11800
BANK NIFTY FUTUR,20091023,15:15,9177.00,9209.00,9177.00,9205.00,28950
BANK NIFTY FUTUR,20091023,15:20,9201.00,9223.00,9201.00,9212.00,37000
BANK NIFTY FUTUR,20091023,15:25,9215.00,9223.00,9207.10,9222.00,26750
BANK NIFTY FUTUR,20091023,15:30,9221.00,9221.00,9197.00,9197.00,44350
BANK NIFTY FUTUR,20091026,10:00,9225.00,9225.00,9170.00,9170.00,42150
BANK NIFTY FUTUR,20091026,10:05,9171.35,9171.35,9107.00,9110.00,63400
BANK NIFTY FUTUR,20091026,10:10,9109.00,9126.70,9087.10,9098.00,47750
BANK NIFTY FUTUR,20091026,10:15,9097.95,9127.00,9085.00,9118.10,22350
BANK NIFTY FUTUR,20091026,10:20,9121.75,9145.35,9115.00,9145.00,30350
BANK NIFTY FUTUR,20091026,10:25,9144.50,9150.00,9115.05,9120.00,30600
BANK NIFTY FUTUR,20091026,10:30,9118.50,9124.00,9091.00,9097.95,31100
BANK NIFTY FUTUR,20091026,10:35,9099.70,9109.00,9086.05,9095.00,21000
BANK NIFTY FUTUR,20091026,10:40,9098.00,9099.95,9087.00,9098.90,17350
BANK NIFTY FUTUR,20091026,10:45,9098.00,9122.50,9098.00,9110.35,33100
BANK NIFTY FUTUR,20091026,10:50,9110.00,9125.00,9108.50,9125.00,18300
BANK NIFTY FUTUR,20091026,10:55,9126.00,9135.00,9123.80,9129.90,19050
BANK NIFTY FUTUR,20091026,11:00,9129.80,9132.00,9112.00,9112.00,38300
BANK NIFTY FUTUR,20091026,11:05,9111.25,9111.25,9100.00,9110.00,17000
BANK NIFTY FUTUR,20091026,11:10,9110.00,9122.00,9108.50,9120.90,33000
BANK NIFTY FUTUR,20091026,11:15,9120.00,9135.00,9120.00,9134.90,11950
BANK NIFTY FUTUR,20091026,11:20,9135.00,9137.80,9127.20,9132.80,12550
BANK NIFTY FUTUR,20091026,11:25,9132.05,9138.00,9127.00,9135.05,10700
BANK NIFTY FUTUR,20091026,11:30,9138.00,9149.80,9133.00,9133.00,19350
BANK NIFTY FUTUR,20091026,11:35,9131.60,9135.10,9120.00,9125.00,13350
BANK NIFTY FUTUR,20091026,11:40,9124.70,9134.90,9118.60,9134.00,5950
BANK NIFTY FUTUR,20091026,11:45,9133.90,9139.50,9130.00,9138.80,4200
BANK NIFTY FUTUR,20091026,11:50,9140.00,9143.90,9132.00,9136.00,9250
BANK NIFTY FUTUR,20091026,11:55,9132.00,9133.00,9120.00,9120.00,13250
BANK NIFTY FUTUR,20091026,12:00,9120.00,9120.00,9110.00,9110.00,18800
BANK NIFTY FUTUR,20091026,12:05,9114.80,9126.00,9110.00,9126.00,5050
BANK NIFTY FUTUR,20091026,12:10,9126.80,9138.00,9122.00,9138.00,10600
BANK NIFTY FUTUR,20091026,12:15,9138.00,9138.00,9131.00,9132.75,11450
BANK NIFTY FUTUR,20091026,12:20,9135.80,9135.80,9087.00,9105.00,49100
BANK NIFTY FUTUR,20091026,12:25,9102.50,9120.00,9102.50,9119.95,42100
BANK NIFTY FUTUR,20091026,12:30,9121.00,9122.75,9111.00,9114.50,17600
BANK NIFTY FUTUR,20091026,12:35,9120.00,9135.00,9117.10,9131.00,17950
BANK NIFTY FUTUR,20091026,12:40,9131.00,9133.95,9121.00,9125.00,6300
BANK NIFTY FUTUR,20091026,12:45,9127.45,9132.95,9121.25,9130.00,7200
BANK NIFTY FUTUR,20091026,12:50,9130.00,9131.00,9107.25,9110.00,9600
BANK NIFTY FUTUR,20091026,12:55,9110.25,9116.00,9106.00,9109.00,12800
BANK NIFTY FUTUR,20091026,13:00,9106.05,9128.50,9105.00,9128.50,10700
BANK NIFTY FUTUR,20091026,13:05,9127.00,9138.80,9115.50,9125.20,23950
BANK NIFTY FUTUR,20091026,13:10,9123.00,9125.00,9120.00,9124.95,2150
BANK NIFTY FUTUR,20091026,13:15,9124.10,9129.70,9118.00,9122.80,2850
BANK NIFTY FUTUR,20091026,13:20,9119.00,9130.00,9116.00,9130.00,6750
BANK NIFTY FUTUR,20091026,13:25,9127.00,9135.00,9120.05,9120.10,10200
BANK NIFTY FUTUR,20091026,13:30,9124.95,9132.00,9122.50,9122.50,8200
BANK NIFTY FUTUR,20091026,13:35,9122.00,9166.00,9122.00,9159.50,54200
BANK NIFTY FUTUR,20091026,13:40,9159.50,9179.00,9158.80,9172.00,34050
BANK NIFTY FUTUR,20091026,13:45,9171.05,9171.50,9152.55,9155.00,18500
BANK NIFTY FUTUR,20091026,13:50,9155.00,9158.95,9140.00,9150.00,14450
BANK NIFTY FUTUR,20091026,13:55,9153.75,9158.65,9149.10,9157.80,7600
BANK NIFTY FUTUR,20091026,14:00,9155.00,9155.05,9132.00,9139.85,20750
BANK NIFTY FUTUR,20091026,14:05,9141.60,9145.00,9136.15,9143.00,22400
BANK NIFTY FUTUR,20091026,14:10,9141.00,9149.00,9136.10,9137.00,13550
BANK NIFTY FUTUR,20091026,14:15,9137.00,9139.95,9105.05,9105.10,35050
BANK NIFTY FUTUR,20091026,14:20,9112.00,9118.00,9092.00,9099.00,31050
BANK NIFTY FUTUR,20091026,14:25,9095.00,9113.00,9086.80,9109.95,29400
BANK NIFTY FUTUR,20091026,14:30,9110.00,9110.00,9070.00,9071.00,40350
BANK NIFTY FUTUR,20091026,14:35,9074.85,9090.00,9063.00,9077.00,36950
BANK NIFTY FUTUR,20091026,14:40,9078.00,9105.00,9068.00,9105.00,26950
BANK NIFTY FUTUR,20091026,14:45,9109.00,9109.00,9085.00,9090.00,29700
BANK NIFTY FUTUR,20091026,14:50,9091.50,9099.00,9082.00,9085.05,10300
BANK NIFTY FUTUR,20091026,14:55,9085.80,9087.00,9044.00,9048.00,42600
BANK NIFTY FUTUR,20091026,15:00,9050.00,9056.00,9032.10,9055.00,44200
BANK NIFTY FUTUR,20091026,15:05,9055.00,9073.00,9045.00,9053.50,25250
BANK NIFTY FUTUR,20091026,15:10,9059.95,9060.00,9036.60,9045.00,27950
BANK NIFTY FUTUR,20091026,15:15,9045.00,9054.00,9035.35,9049.90,14850
BANK NIFTY FUTUR,20091026,15:20,9046.00,9058.00,9037.00,9055.05,17200
BANK NIFTY FUTUR,20091026,15:25,9059.00,9062.00,9051.20,9059.90,28400
BANK NIFTY FUTUR,20091026,15:30,9058.00,9065.00,9051.50,9065.00,55300
BANK NIFTY FUTUR,20091027,10:00,9011.10,9011.10,8980.50,8983.00,58650
BANK NIFTY FUTUR,20091027,10:05,8984.00,9008.80,8980.30,9008.80,32200
BANK NIFTY FUTUR,20091027,10:10,9008.90,9033.50,9008.00,9020.00,30050
BANK NIFTY FUTUR,20091027,10:15,9016.50,9020.00,9002.50,9007.90,13700
BANK NIFTY FUTUR,20091027,10:20,9005.00,9040.00,9005.00,9040.00,27800
BANK NIFTY FUTUR,20091027,10:25,9040.00,9076.00,9039.00,9068.20,45900
BANK NIFTY FUTUR,20091027,10:30,9067.05,9068.50,9057.00,9059.00,21800
BANK NIFTY FUTUR,20091027,10:35,9059.00,9086.90,9058.00,9066.20,32850
BANK NIFTY FUTUR,20091027,10:40,9066.20,9085.00,9066.00,9077.50,13000
BANK NIFTY FUTUR,20091027,10:45,9075.15,9080.00,9067.00,9075.55,11100
BANK NIFTY FUTUR,20091027,10:50,9072.15,9075.55,9058.00,9058.00,11100
BANK NIFTY FUTUR,20091027,10:55,9055.10,9075.05,9055.10,9075.05,10450
BANK NIFTY FUTUR,20091027,11:00,9075.00,9080.00,9051.10,9055.00,13800
BANK NIFTY FUTUR,20091027,11:05,9055.00,9066.60,9052.00,9062.95,8450
BANK NIFTY FUTUR,20091027,11:10,9062.00,9067.80,9062.00,9064.00,3350
BANK NIFTY FUTUR,20091027,11:15,9064.00,9076.95,9063.00,9075.00,10400
BANK NIFTY FUTUR,20091027,11:20,9075.85,9120.00,9050.00,9085.00,129550
BANK NIFTY FUTUR,20091027,11:25,9082.00,9083.50,9040.00,9050.00,47100
BANK NIFTY FUTUR,20091027,11:30,9042.00,9045.50,8980.10,9008.00,99250
BANK NIFTY FUTUR,20091027,11:35,9009.00,9020.50,8985.65,8993.90,36150
BANK NIFTY FUTUR,20091027,11:40,8990.20,9000.00,8980.00,9000.00,26050
BANK NIFTY FUTUR,20091027,11:45,9003.00,9010.00,8993.10,9003.00,44100
BANK NIFTY FUTUR,20091027,11:50,9000.30,9006.00,8945.00,8958.00,93450
BANK NIFTY FUTUR,20091027,11:55,8956.00,8964.00,8892.20,8892.20,104000
BANK NIFTY FUTUR,20091027,12:00,8898.00,8898.00,8831.20,8855.00,94150
BANK NIFTY FUTUR,20091027,12:05,8855.00,8855.10,8811.70,8828.00,107650
BANK NIFTY FUTUR,20091027,12:10,8828.90,8837.85,8811.00,8825.00,53050
BANK NIFTY FUTUR,20091027,12:15,8831.00,8831.00,8785.10,8789.80,49650
BANK NIFTY FUTUR,20091027,12:20,8785.00,8787.00,8735.00,8738.00,76100
BANK NIFTY FUTUR,20091027,12:25,8742.00,8761.90,8739.90,8761.90,61650
BANK NIFTY FUTUR,20091027,12:30,8768.00,8772.00,8750.00,8765.00,53250
BANK NIFTY FUTUR,20091027,12:35,8764.90,8769.90,8743.00,8766.05,28500
BANK NIFTY FUTUR,20091027,12:40,8768.90,8774.00,8761.00,8764.00,18800
BANK NIFTY FUTUR,20091027,12:45,8767.60,8787.90,8765.00,8785.00,26650
BANK NIFTY FUTUR,20091027,12:50,8786.00,8787.80,8751.60,8755.00,25300
BANK NIFTY FUTUR,20091027,12:55,8755.00,8768.00,8754.90,8763.00,14300
BANK NIFTY FUTUR,20091027,13:00,8764.00,8809.00,8764.00,8784.00,32150
BANK NIFTY FUTUR,20091027,13:05,8780.05,8789.90,8755.00,8759.00,17850
BANK NIFTY FUTUR,20091027,13:10,8763.00,8775.00,8737.00,8748.00,29300
BANK NIFTY FUTUR,20091027,13:15,8746.00,8774.00,8746.00,8765.00,20200
BANK NIFTY FUTUR,20091027,13:20,8758.05,8782.00,8750.00,8779.95,13850
BANK NIFTY FUTUR,20091027,13:25,8775.00,8777.50,8763.00,8770.00,13100
BANK NIFTY FUTUR,20091027,13:30,8775.00,8785.00,8767.00,8783.50,13000
BANK NIFTY FUTUR,20091027,13:35,8780.00,8793.40,8776.50,8785.00,17000
BANK NIFTY FUTUR,20091027,13:40,8790.00,8806.00,8790.00,8800.00,29250
BANK NIFTY FUTUR,20091027,13:45,8800.00,8819.00,8796.05,8810.00,19100
BANK NIFTY FUTUR,20091027,13:50,8810.50,8820.90,8801.25,8815.00,16550
BANK NIFTY FUTUR,20091027,13:55,8814.00,8815.00,8770.10,8777.00,31050
BANK NIFTY FUTUR,20091027,14:00,8775.00,8787.00,8760.00,8775.20,34450
BANK NIFTY FUTUR,20091027,14:05,8775.20,8790.00,8763.50,8786.00,21000
BANK NIFTY FUTUR,20091027,14:10,8786.00,8787.80,8777.00,8781.15,7150
BANK NIFTY FUTUR,20091027,14:15,8782.60,8782.60,8760.00,8760.00,14700
BANK NIFTY FUTUR,20091027,14:20,8760.00,8766.90,8755.00,8762.00,11700
BANK NIFTY FUTUR,20091027,14:25,8760.00,8772.00,8759.80,8762.05,15200
BANK NIFTY FUTUR,20091027,14:30,8760.00,8763.40,8744.00,8750.00,38550
BANK NIFTY FUTUR,20091027,14:35,8750.00,8765.00,8735.00,8736.05,37050
BANK NIFTY FUTUR,20091027,14:40,8737.00,8739.00,8721.00,8733.00,38600
BANK NIFTY FUTUR,20091027,14:45,8734.00,8744.90,8728.00,8730.00,18300
BANK NIFTY FUTUR,20091027,14:50,8730.40,8744.00,8710.05,8716.05,30700
BANK NIFTY FUTUR,20091027,14:55,8718.80,8718.80,8685.10,8694.00,54750
BANK NIFTY FUTUR,20091027,15:00,8696.70,8713.00,8694.00,8705.80,28100
BANK NIFTY FUTUR,20091027,15:05,8707.10,8737.95,8703.50,8734.50,36250
BANK NIFTY FUTUR,20091027,15:10,8732.20,8740.00,8721.25,8733.50,26900
BANK NIFTY FUTUR,20091027,15:15,8735.00,8744.00,8732.20,8735.00,29000
BANK NIFTY FUTUR,20091027,15:20,8731.00,8735.00,8708.00,8718.00,24700
BANK NIFTY FUTUR,20091027,15:25,8720.00,8726.00,8714.00,8716.60,37150
BANK NIFTY FUTUR,20091027,15:30,8716.65,8726.00,8710.00,8722.00,82850
BANK NIFTY FUTUR,20091028,10:00,8690.20,8690.20,8564.00,8575.65,87750
BANK NIFTY FUTUR,20091028,10:05,8574.00,8605.00,8574.00,8589.95,49200
BANK NIFTY FUTUR,20091028,10:10,8590.00,8590.00,8549.90,8549.90,40200
BANK NIFTY FUTUR,20091028,10:15,8548.00,8558.00,8515.00,8519.00,50250
BANK NIFTY FUTUR,20091028,10:20,8517.00,8523.00,8493.70,8500.00,60200
BANK NIFTY FUTUR,20091028,10:25,8499.85,8509.40,8477.50,8485.00,30600
BANK NIFTY FUTUR,20091028,10:30,8486.90,8501.00,8483.80,8496.75,24750
BANK NIFTY FUTUR,20091028,10:35,8492.00,8497.00,8457.00,8467.00,42700
BANK NIFTY FUTUR,20091028,10:40,8465.95,8465.95,8435.00,8464.00,36650
BANK NIFTY FUTUR,20091028,10:45,8467.00,8468.50,8432.90,8436.00,20200
BANK NIFTY FUTUR,20091028,10:50,8426.00,8487.00,8425.05,8485.00,39650
BANK NIFTY FUTUR,20091028,10:55,8486.00,8518.00,8486.00,8505.00,53400
BANK NIFTY FUTUR,20091028,11:00,8505.00,8536.00,8488.00,8530.05,31850
BANK NIFTY FUTUR,20091028,11:05,8532.50,8548.00,8519.00,8545.00,28650
BANK NIFTY FUTUR,20091028,11:10,8542.50,8543.00,8492.00,8503.00,29500
BANK NIFTY FUTUR,20091028,11:15,8504.90,8534.95,8497.00,8534.95,13900
BANK NIFTY FUTUR,20091028,11:20,8540.00,8540.00,8516.00,8524.20,11400
BANK NIFTY FUTUR,20091028,11:25,8521.50,8554.90,8521.50,8554.90,16500
BANK NIFTY FUTUR,20091028,11:30,8552.85,8552.85,8530.00,8532.00,18100
BANK NIFTY FUTUR,20091028,11:35,8534.00,8545.05,8492.50,8507.90,25250
BANK NIFTY FUTUR,20091028,11:40,8510.00,8526.70,8509.95,8521.00,9350
BANK NIFTY FUTUR,20091028,11:45,8523.00,8545.00,8511.00,8545.00,13550
BANK NIFTY FUTUR,20091028,11:50,8545.05,8560.00,8533.00,8533.00,20250
BANK NIFTY FUTUR,20091028,11:55,8535.00,8568.70,8535.00,8561.00,18300
BANK NIFTY FUTUR,20091028,12:00,8565.00,8569.00,8542.75,8542.75,10850
BANK NIFTY FUTUR,20091028,12:05,8547.50,8580.00,8547.50,8580.00,19350
BANK NIFTY FUTUR,20091028,12:10,8580.00,8608.90,8578.00,8604.00,50900
BANK NIFTY FUTUR,20091028,12:15,8608.50,8643.00,8592.00,8643.00,40400
BANK NIFTY FUTUR,20091028,12:20,8640.00,8676.80,8640.00,8650.00,59500
BANK NIFTY FUTUR,20091028,12:25,8643.50,8647.50,8623.10,8637.00,22700
BANK NIFTY FUTUR,20091028,12:30,8637.00,8668.00,8637.00,8662.95,25350
BANK NIFTY FUTUR,20091028,12:35,8657.10,8680.00,8653.30,8676.90,24650
BANK NIFTY FUTUR,20091028,12:40,8675.00,8684.90,8645.00,8645.00,25550
BANK NIFTY FUTUR,20091028,12:45,8644.10,8645.55,8615.00,8645.00,24450
BANK NIFTY FUTUR,20091028,12:50,8642.15,8654.00,8603.10,8622.00,21500
BANK NIFTY FUTUR,20091028,12:55,8621.55,8634.00,8609.90,8609.95,14100
BANK NIFTY FUTUR,20091028,13:00,8609.95,8634.00,8609.95,8621.25,8150
BANK NIFTY FUTUR,20091028,13:05,8624.00,8654.45,8612.05,8632.25,23950
BANK NIFTY FUTUR,20091028,13:10,8630.50,8639.00,8612.10,8622.00,11600
BANK NIFTY FUTUR,20091028,13:15,8620.15,8626.90,8609.95,8621.00,11400
BANK NIFTY FUTUR,20091028,13:20,8620.00,8646.95,8615.00,8642.00,8350
BANK NIFTY FUTUR,20091028,13:25,8636.15,8637.00,8618.20,8620.00,6600
BANK NIFTY FUTUR,20091028,13:30,8618.00,8632.45,8614.40,8629.00,6150
BANK NIFTY FUTUR,20091028,13:35,8626.00,8626.00,8583.00,8585.00,28250
BANK NIFTY FUTUR,20091028,13:40,8585.00,8585.10,8552.55,8552.55,25900
BANK NIFTY FUTUR,20091028,13:45,8553.10,8559.90,8532.00,8544.95,25700
BANK NIFTY FUTUR,20091028,13:50,8545.00,8578.00,8545.00,8566.00,15250
BANK NIFTY FUTUR,20091028,13:55,8568.00,8578.00,8550.00,8563.00,8600
BANK NIFTY FUTUR,20091028,14:00,8563.55,8579.00,8563.55,8577.00,6750
BANK NIFTY FUTUR,20091028,14:05,8579.00,8585.00,8555.00,8572.50,7150
BANK NIFTY FUTUR,20091028,14:10,8572.50,8599.90,8572.50,8598.00,18700
BANK NIFTY FUTUR,20091028,14:15,8599.90,8605.20,8572.60,8578.00,13050
BANK NIFTY FUTUR,20091028,14:20,8576.00,8587.00,8557.50,8560.00,13000
BANK NIFTY FUTUR,20091028,14:25,8555.45,8600.00,8552.75,8597.00,13750
BANK NIFTY FUTUR,20091028,14:30,8596.00,8620.00,8565.00,8587.05,22800
BANK NIFTY FUTUR,20091028,14:35,8589.50,8600.20,8588.00,8595.00,8000
BANK NIFTY FUTUR,20091028,14:40,8593.50,8598.95,8574.10,8579.90,6200
BANK NIFTY FUTUR,20091028,14:45,8579.90,8580.00,8540.00,8556.50,23550
BANK NIFTY FUTUR,20091028,14:50,8558.00,8580.00,8558.00,8578.70,13100
BANK NIFTY FUTUR,20091028,14:55,8582.00,8590.00,8555.00,8558.00,17950
BANK NIFTY FUTUR,20091028,15:00,8560.00,8584.00,8548.85,8580.00,13000
BANK NIFTY FUTUR,20091028,15:05,8581.80,8587.00,8555.50,8561.50,14300
BANK NIFTY FUTUR,20091028,15:10,8565.00,8577.00,8558.10,8573.00,12200
BANK NIFTY FUTUR,20091028,15:15,8579.00,8615.00,8572.00,8612.30,18250
BANK NIFTY FUTUR,20091028,15:20,8615.00,8664.00,8615.00,8628.00,54850
BANK NIFTY FUTUR,20091028,15:25,8628.00,8644.95,8621.65,8623.45,24200
BANK NIFTY FUTUR,20091028,15:30,8622.00,8635.00,8620.05,8627.00,25300
BANK NIFTY FUTUR,20091029,10:00,8496.00,8496.00,8421.00,8474.95,40850
BANK NIFTY FUTUR,20091029,10:05,8472.00,8518.00,8470.95,8513.00,25950
BANK NIFTY FUTUR,20091029,10:10,8512.00,8512.00,8486.00,8491.50,17050
BANK NIFTY FUTUR,20091029,10:15,8495.00,8505.00,8490.30,8501.00,10150
BANK NIFTY FUTUR,20091029,10:20,8501.00,8514.00,8500.00,8512.20,16200
BANK NIFTY FUTUR,20091029,10:25,8514.00,8537.00,8510.30,8531.00,17200
BANK NIFTY FUTUR,20091029,10:30,8531.00,8540.00,8520.00,8525.00,23250
BANK NIFTY FUTUR,20091029,10:35,8528.50,8543.00,8526.50,8535.10,13150
BANK NIFTY FUTUR,20091029,10:40,8535.00,8542.00,8528.25,8530.00,8150
BANK NIFTY FUTUR,20091029,10:45,8530.00,8530.00,8522.00,8528.00,10900
BANK NIFTY FUTUR,20091029,10:50,8528.00,8528.00,8511.40,8511.45,12350
BANK NIFTY FUTUR,20091029,10:55,8512.50,8524.25,8511.40,8523.95,8900
BANK NIFTY FUTUR,20091029,11:00,8520.00,8535.00,8516.50,8533.00,11400
BANK NIFTY FUTUR,20091029,11:05,8535.00,8554.00,8533.00,8547.65,16550
BANK NIFTY FUTUR,20091029,11:10,8547.65,8553.00,8537.20,8537.20,9650
BANK NIFTY FUTUR,20091029,11:15,8535.50,8535.50,8501.25,8520.00,15000
BANK NIFTY FUTUR,20091029,11:20,8520.00,8520.20,8499.00,8512.25,14050
BANK NIFTY FUTUR,20091029,11:25,8515.90,8525.00,8505.50,8524.00,7250
BANK NIFTY FUTUR,20091029,11:30,8522.00,8527.95,8515.00,8517.00,10200
BANK NIFTY FUTUR,20091029,11:35,8519.80,8523.00,8510.00,8510.00,16200
BANK NIFTY FUTUR,20091029,11:40,8509.90,8520.00,8506.50,8513.10,10300
BANK NIFTY FUTUR,20091029,11:45,8518.00,8520.00,8505.00,8506.30,9950
BANK NIFTY FUTUR,20091029,11:50,8508.00,8513.40,8502.05,8502.05,7700
BANK NIFTY FUTUR,20091029,11:55,8500.00,8500.30,8485.00,8498.90,22300
BANK NIFTY FUTUR,20091029,12:00,8496.05,8500.00,8484.40,8484.40,13050
BANK NIFTY FUTUR,20091029,12:05,8487.80,8498.55,8484.40,8495.65,9250
BANK NIFTY FUTUR,20091029,12:10,8497.00,8498.00,8491.00,8495.00,4450
BANK NIFTY FUTUR,20091029,12:15,8496.00,8496.00,8470.70,8470.70,16950
BANK NIFTY FUTUR,20091029,12:20,8470.70,8475.00,8461.00,8472.00,16600
BANK NIFTY FUTUR,20091029,12:25,8468.00,8478.00,8461.10,8474.00,10350
BANK NIFTY FUTUR,20091029,12:30,8472.80,8473.80,8464.80,8473.00,7150
BANK NIFTY FUTUR,20091029,12:35,8473.00,8473.00,8460.00,8472.00,10950
BANK NIFTY FUTUR,20091029,12:40,8470.00,8478.00,8460.00,8462.55,10000
BANK NIFTY FUTUR,20091029,12:45,8462.55,8474.00,8462.05,8474.00,6850
BANK NIFTY FUTUR,20091029,12:50,8470.05,8473.90,8445.10,8451.00,14850
BANK NIFTY FUTUR,20091029,12:55,8453.00,8473.00,8450.00,8473.00,15500
BANK NIFTY FUTUR,20091029,13:00,8471.00,8475.05,8461.15,8469.00,12050
BANK NIFTY FUTUR,20091029,13:05,8467.50,8474.00,8465.00,8470.00,8850
BANK NIFTY FUTUR,20091029,13:10,8468.00,8475.00,8466.50,8467.95,2350
BANK NIFTY FUTUR,20091029,13:15,8466.50,8490.00,8461.50,8486.00,7700
BANK NIFTY FUTUR,20091029,13:20,8490.00,8506.70,8485.80,8496.00,11850
BANK NIFTY FUTUR,20091029,13:25,8495.00,8515.00,8495.00,8511.50,8050
BANK NIFTY FUTUR,20091029,13:30,8515.00,8526.70,8512.50,8518.00,15600
BANK NIFTY FUTUR,20091029,13:35,8518.00,8518.00,8495.00,8495.05,13600
BANK NIFTY FUTUR,20091029,13:40,8495.00,8499.00,8480.00,8484.30,8950
BANK NIFTY FUTUR,20091029,13:45,8485.00,8500.00,8465.00,8500.00,13050
BANK NIFTY FUTUR,20091029,13:50,8507.50,8523.90,8500.00,8523.90,12400
BANK NIFTY FUTUR,20091029,13:55,8522.00,8525.00,8501.00,8506.50,8750
BANK NIFTY FUTUR,20091029,14:00,8506.50,8526.00,8499.95,8521.00,12050
BANK NIFTY FUTUR,20091029,14:05,8520.00,8551.00,8520.00,8551.00,21850
BANK NIFTY FUTUR,20091029,14:10,8550.00,8558.50,8518.00,8530.00,25400
BANK NIFTY FUTUR,20091029,14:15,8530.00,8533.95,8524.05,8524.05,12550
BANK NIFTY FUTUR,20091029,14:20,8523.05,8530.00,8522.10,8529.95,13100
BANK NIFTY FUTUR,20091029,14:25,8529.95,8542.15,8515.00,8515.00,22500
BANK NIFTY FUTUR,20091029,14:30,8510.00,8529.90,8507.10,8520.00,12000
BANK NIFTY FUTUR,20091029,14:35,8518.00,8533.80,8518.00,8532.60,15650
BANK NIFTY FUTUR,20091029,14:40,8535.00,8554.00,8530.00,8540.10,14800
BANK NIFTY FUTUR,20091029,14:45,8542.00,8542.00,8521.75,8525.50,9800
BANK NIFTY FUTUR,20091029,14:50,8524.95,8525.05,8482.00,8488.00,27700
BANK NIFTY FUTUR,20091029,14:55,8485.50,8503.95,8485.00,8490.00,21950
BANK NIFTY FUTUR,20091029,15:00,8490.00,8495.00,8450.00,8459.95,30000
BANK NIFTY FUTUR,20091029,15:05,8452.20,8452.20,8415.20,8428.50,42150
BANK NIFTY FUTUR,20091029,15:10,8426.95,8429.95,8390.10,8390.10,28350
BANK NIFTY FUTUR,20091029,15:15,8390.00,8422.85,8390.00,8416.00,27600
BANK NIFTY FUTUR,20091029,15:20,8415.00,8431.85,8415.00,8423.50,26900
BANK NIFTY FUTUR,20091029,15:25,8422.10,8422.10,8413.00,8417.00,8200
BANK NIFTY FUTUR,20091029,15:30,8417.55,8424.00,8413.30,8418.00,13950
BANK NIFTY FUTUR,20091030,10:00,8531.10,8649.00,8531.10,8635.00,95850
BANK NIFTY FUTUR,20091030,10:05,8633.00,8667.00,8628.50,8665.00,51200
BANK NIFTY FUTUR,20091030,10:10,8661.50,8661.50,8621.00,8624.00,33600
BANK NIFTY FUTUR,20091030,10:15,8620.00,8635.05,8617.55,8631.00,27800
BANK NIFTY FUTUR,20091030,10:20,8631.00,8636.70,8620.00,8623.00,12700
BANK NIFTY FUTUR,20091030,10:25,8625.00,8633.80,8616.00,8626.10,8650
BANK NIFTY FUTUR,20091030,10:30,8625.05,8643.00,8615.00,8642.00,15550
BANK NIFTY FUTUR,20091030,10:35,8649.90,8660.00,8642.05,8660.00,21350
BANK NIFTY FUTUR,20091030,10:40,8660.00,8665.00,8652.50,8653.20,20050
BANK NIFTY FUTUR,20091030,10:45,8653.20,8679.80,8650.00,8679.80,22950
BANK NIFTY FUTUR,20091030,10:50,8682.00,8703.00,8675.00,8700.00,59700
BANK NIFTY FUTUR,20091030,10:55,8698.00,8714.00,8688.00,8707.00,29450
BANK NIFTY FUTUR,20091030,11:00,8705.10,8728.00,8702.00,8725.00,27150
BANK NIFTY FUTUR,20091030,11:05,8725.00,8745.45,8715.75,8723.00,59200
BANK NIFTY FUTUR,20091030,11:10,8723.00,8730.00,8711.40,8715.05,12300
BANK NIFTY FUTUR,20091030,11:15,8715.10,8725.20,8715.10,8720.00,14000
BANK NIFTY FUTUR,20091030,11:20,8716.20,8720.00,8711.00,8711.50,16500
BANK NIFTY FUTUR,20091030,11:25,8710.25,8729.00,8708.00,8720.50,22700
BANK NIFTY FUTUR,20091030,11:30,8725.45,8730.00,8710.25,8721.00,13300
BANK NIFTY FUTUR,20091030,11:35,8720.20,8720.20,8712.00,8717.25,6500
BANK NIFTY FUTUR,20091030,11:40,8716.25,8721.00,8708.00,8718.00,5300
BANK NIFTY FUTUR,20091030,11:45,8717.00,8721.90,8711.50,8716.00,3750
BANK NIFTY FUTUR,20091030,11:50,8718.00,8718.00,8681.00,8696.00,25250
BANK NIFTY FUTUR,20091030,11:55,8694.95,8700.00,8685.00,8685.00,8000
BANK NIFTY FUTUR,20091030,12:00,8685.25,8696.00,8682.85,8689.00,6750
BANK NIFTY FUTUR,20091030,12:05,8690.00,8698.00,8682.75,8685.00,12800
BANK NIFTY FUTUR,20091030,12:10,8686.00,8689.00,8665.45,8675.00,21800
BANK NIFTY FUTUR,20091030,12:15,8672.00,8676.95,8661.00,8665.00,9350
BANK NIFTY FUTUR,20091030,12:20,8668.00,8675.00,8657.00,8661.00,18600
BANK NIFTY FUTUR,20091030,12:25,8661.00,8676.85,8661.00,8670.00,9850
BANK NIFTY FUTUR,20091030,12:30,8672.25,8672.25,8660.15,8663.00,9100
BANK NIFTY FUTUR,20091030,12:35,8660.00,8660.00,8626.60,8644.00,40550
BANK NIFTY FUTUR,20091030,12:40,8641.50,8645.00,8610.00,8625.00,53050
BANK NIFTY FUTUR,20091030,12:45,8625.00,8638.00,8606.00,8635.00,32600
BANK NIFTY FUTUR,20091030,12:50,8634.00,8634.00,8622.00,8626.95,8950
BANK NIFTY FUTUR,20091030,12:55,8627.00,8630.00,8590.15,8602.05,26200
BANK NIFTY FUTUR,20091030,13:00,8603.50,8605.00,8582.00,8584.00,27300
BANK NIFTY FUTUR,20091030,13:05,8585.00,8593.00,8550.00,8593.00,52900
BANK NIFTY FUTUR,20091030,13:10,8590.00,8591.50,8544.00,8566.50,33400
BANK NIFTY FUTUR,20091030,13:15,8557.50,8588.00,8552.00,8587.00,14950
BANK NIFTY FUTUR,20091030,13:20,8584.95,8598.95,8578.00,8578.00,18550
BANK NIFTY FUTUR,20091030,13:25,8581.00,8610.10,8576.25,8605.00,32000
BANK NIFTY FUTUR,20091030,13:30,8610.00,8615.00,8566.50,8570.00,35350
BANK NIFTY FUTUR,20091030,13:35,8570.00,8571.00,8506.00,8510.00,70350
BANK NIFTY FUTUR,20091030,13:40,8505.00,8531.00,8505.00,8522.00,45100
BANK NIFTY FUTUR,20091030,13:45,8521.95,8521.95,8455.00,8465.00,59600
BANK NIFTY FUTUR,20091030,13:50,8462.00,8495.00,8455.00,8455.00,29050
BANK NIFTY FUTUR,20091030,13:55,8455.00,8455.00,8420.05,8440.60,67050
BANK NIFTY FUTUR,20091030,14:00,8432.00,8432.00,8381.40,8394.40,52550
BANK NIFTY FUTUR,20091030,14:05,8395.00,8440.00,8395.00,8437.00,44900
BANK NIFTY FUTUR,20091030,14:10,8440.00,8444.70,8423.00,8434.00,22050
BANK NIFTY FUTUR,20091030,14:15,8430.00,8479.00,8415.00,8479.00,26350
BANK NIFTY FUTUR,20091030,14:20,8472.00,8488.00,8465.00,8479.75,37150
BANK NIFTY FUTUR,20091030,14:25,8477.00,8477.00,8445.00,8455.00,22500
BANK NIFTY FUTUR,20091030,14:30,8460.00,8509.00,8460.00,8502.00,29550
BANK NIFTY FUTUR,20091030,14:35,8501.20,8527.00,8495.10,8505.00,37000
BANK NIFTY FUTUR,20091030,14:40,8508.80,8549.00,8496.00,8536.00,37550
BANK NIFTY FUTUR,20091030,14:45,8535.25,8545.00,8510.00,8539.80,19350
BANK NIFTY FUTUR,20091030,14:50,8539.50,8547.40,8525.00,8547.00,22350
BANK NIFTY FUTUR,20091030,14:55,8545.00,8545.10,8465.00,8480.00,45350
BANK NIFTY FUTUR,20091030,15:00,8484.00,8486.00,8430.00,8448.00,45550
BANK NIFTY FUTUR,20091030,15:05,8449.00,8454.00,8417.00,8427.10,31250
BANK NIFTY FUTUR,20091030,15:10,8430.00,8440.00,8400.00,8410.00,48550
BANK NIFTY FUTUR,20091030,15:15,8407.25,8437.00,8404.00,8433.00,27200
BANK NIFTY FUTUR,20091030,15:20,8437.50,8446.00,8425.50,8427.00,31450
BANK NIFTY FUTUR,20091030,15:25,8425.50,8434.45,8401.30,8402.00,40400
BANK NIFTY FUTUR,20091030,15:30,8402.20,8415.00,8400.90,8406.00,39800
BANK NIFTY FUTUR,20091103,10:00,8350.00,8390.00,8340.00,8379.95,65750
BANK NIFTY FUTUR,20091103,10:05,8380.00,8380.00,8338.55,8365.50,26050
BANK NIFTY FUTUR,20091103,10:10,8367.00,8440.00,8366.00,8440.00,52050
BANK NIFTY FUTUR,20091103,10:15,8444.00,8461.00,8436.00,8459.00,40600
BANK NIFTY FUTUR,20091103,10:20,8460.25,8466.00,8431.05,8438.00,24800
BANK NIFTY FUTUR,20091103,10:25,8442.00,8444.00,8414.00,8420.00,37550
BANK NIFTY FUTUR,20091103,10:30,8424.00,8432.00,8411.00,8424.80,13150
BANK NIFTY FUTUR,20091103,10:35,8421.00,8435.00,8420.00,8430.00,12600
BANK NIFTY FUTUR,20091103,10:40,8431.80,8449.30,8431.80,8446.00,15800
BANK NIFTY FUTUR,20091103,10:45,8446.90,8462.70,8440.00,8459.00,28550
BANK NIFTY FUTUR,20091103,10:50,8459.00,8507.00,8459.00,8492.00,52950
BANK NIFTY FUTUR,20091103,10:55,8487.00,8517.95,8487.00,8488.00,31400
BANK NIFTY FUTUR,20091103,11:00,8490.00,8505.05,8480.00,8500.00,19300
BANK NIFTY FUTUR,20091103,11:05,8495.50,8500.00,8480.00,8487.00,14800
BANK NIFTY FUTUR,20091103,11:10,8486.00,8488.90,8445.00,8449.95,17650
BANK NIFTY FUTUR,20091103,11:15,8449.00,8450.00,8379.00,8388.00,65600
BANK NIFTY FUTUR,20091103,11:20,8388.00,8405.00,8385.00,8404.00,35700
BANK NIFTY FUTUR,20091103,11:25,8403.90,8405.00,8342.75,8354.00,58150
BANK NIFTY FUTUR,20091103,11:30,8351.05,8378.95,8351.05,8363.80,27000
BANK NIFTY FUTUR,20091103,11:35,8362.20,8376.55,8362.20,8375.00,8400
BANK NIFTY FUTUR,20091103,11:40,8376.60,8392.00,8373.95,8392.00,11750
BANK NIFTY FUTUR,20091103,11:45,8392.00,8427.00,8390.00,8420.00,24800
BANK NIFTY FUTUR,20091103,11:50,8420.00,8429.90,8405.25,8405.65,14600
BANK NIFTY FUTUR,20091103,11:55,8406.95,8435.70,8405.25,8428.95,11900
BANK NIFTY FUTUR,20091103,12:00,8426.00,8451.00,8425.50,8436.00,25350
BANK NIFTY FUTUR,20091103,12:05,8440.00,8440.00,8425.00,8425.00,12000
BANK NIFTY FUTUR,20091103,12:10,8426.95,8443.95,8424.00,8425.00,12800
BANK NIFTY FUTUR,20091103,12:15,8426.35,8435.00,8395.25,8405.00,27050
BANK NIFTY FUTUR,20091103,12:20,8405.00,8424.90,8405.00,8421.10,7300
BANK NIFTY FUTUR,20091103,12:25,8416.00,8431.75,8412.00,8426.05,6650
BANK NIFTY FUTUR,20091103,12:30,8427.85,8445.00,8425.00,8433.00,11750
BANK NIFTY FUTUR,20091103,12:35,8435.00,8436.00,8400.00,8404.80,17050
BANK NIFTY FUTUR,20091103,12:40,8403.00,8422.95,8399.00,8414.95,14700
BANK NIFTY FUTUR,20091103,12:45,8413.00,8428.00,8395.00,8395.00,14200
BANK NIFTY FUTUR,20091103,12:50,8391.00,8408.00,8385.00,8389.00,30500
BANK NIFTY FUTUR,20091103,12:55,8392.00,8408.60,8390.00,8391.50,10600
BANK NIFTY FUTUR,20091103,13:00,8392.25,8396.00,8368.05,8390.00,13600
BANK NIFTY FUTUR,20091103,13:05,8383.75,8407.00,8380.10,8395.35,8300
BANK NIFTY FUTUR,20091103,13:10,8397.15,8400.00,8382.50,8393.75,4200
BANK NIFTY FUTUR,20091103,13:15,8391.00,8391.55,8370.15,8380.00,16800
BANK NIFTY FUTUR,20091103,13:20,8380.00,8405.00,8380.00,8397.00,11250
BANK NIFTY FUTUR,20091103,13:25,8395.20,8404.80,8391.30,8400.00,4650
BANK NIFTY FUTUR,20091103,13:30,8400.00,8409.80,8377.00,8379.50,21050
BANK NIFTY FUTUR,20091103,13:35,8380.00,8395.00,8371.00,8389.50,16650
BANK NIFTY FUTUR,20091103,13:40,8389.90,8400.00,8386.15,8386.15,10100
BANK NIFTY FUTUR,20091103,13:45,8386.00,8393.00,8380.00,8383.10,9300
BANK NIFTY FUTUR,20091103,13:50,8389.95,8391.00,8352.60,8355.00,15250
BANK NIFTY FUTUR,20091103,13:55,8356.00,8360.00,8325.00,8330.55,71350
BANK NIFTY FUTUR,20091103,14:00,8336.80,8342.00,8310.25,8329.95,46450
BANK NIFTY FUTUR,20091103,14:05,8330.00,8347.45,8329.95,8347.00,18800
BANK NIFTY FUTUR,20091103,14:10,8347.00,8364.85,8341.25,8353.00,15500
BANK NIFTY FUTUR,20091103,14:15,8352.95,8370.00,8340.00,8340.00,18700
BANK NIFTY FUTUR,20091103,14:20,8338.00,8358.00,8330.00,8345.80,13150
BANK NIFTY FUTUR,20091103,14:25,8340.10,8345.05,8315.25,8315.25,30850
BANK NIFTY FUTUR,20091103,14:30,8317.00,8323.00,8301.00,8320.00,39850
BANK NIFTY FUTUR,20091103,14:35,8319.80,8342.00,8307.10,8325.00,21350
BANK NIFTY FUTUR,20091103,14:40,8324.00,8334.90,8310.00,8310.00,13750
BANK NIFTY FUTUR,20091103,14:45,8310.00,8316.50,8285.00,8289.00,33450
BANK NIFTY FUTUR,20091103,14:50,8289.00,8302.00,8272.00,8288.05,26150
BANK NIFTY FUTUR,20091103,14:55,8290.00,8313.45,8289.00,8298.00,17950
BANK NIFTY FUTUR,20091103,15:00,8291.00,8309.00,8285.15,8290.00,11350
BANK NIFTY FUTUR,20091103,15:05,8286.25,8286.25,8250.00,8255.00,42700
BANK NIFTY FUTUR,20091103,15:10,8258.00,8259.00,8209.00,8209.00,31350
BANK NIFTY FUTUR,20091103,15:15,8208.00,8208.00,8180.70,8200.00,40300
BANK NIFTY FUTUR,20091103,15:20,8197.25,8220.00,8186.00,8215.00,25300
BANK NIFTY FUTUR,20091103,15:25,8210.00,8245.10,8210.00,8230.00,40300
BANK NIFTY FUTUR,20091103,15:30,8233.00,8233.00,8203.75,8205.00,43700
BANK NIFTY FUTUR,20091104,10:00,8301.15,8360.00,8301.15,8347.00,70250
BANK NIFTY FUTUR,20091104,10:05,8345.25,8355.05,8275.00,8296.95,68900
BANK NIFTY FUTUR,20091104,10:10,8298.25,8340.00,8296.00,8322.00,57900
BANK NIFTY FUTUR,20091104,10:15,8322.90,8335.00,8300.00,8311.00,22900
BANK NIFTY FUTUR,20091104,10:20,8313.25,8328.50,8298.00,8300.00,14050
BANK NIFTY FUTUR,20091104,10:25,8300.00,8300.00,8260.00,8267.00,42600
BANK NIFTY FUTUR,20091104,10:30,8267.00,8289.00,8246.00,8261.00,31550
BANK NIFTY FUTUR,20091104,10:35,8265.00,8299.00,8255.10,8299.00,28250
BANK NIFTY FUTUR,20091104,10:40,8295.00,8309.00,8280.00,8303.95,23350
BANK NIFTY FUTUR,20091104,10:45,8304.00,8328.70,8301.00,8321.05,29300
BANK NIFTY FUTUR,20091104,10:50,8325.00,8378.00,8320.55,8377.00,52400
BANK NIFTY FUTUR,20091104,10:55,8377.00,8398.00,8365.00,8392.00,55900
BANK NIFTY FUTUR,20091104,11:00,8390.20,8404.00,8385.50,8388.00,47450
BANK NIFTY FUTUR,20091104,11:05,8389.90,8395.00,8377.00,8390.10,20650
BANK NIFTY FUTUR,20091104,11:10,8390.00,8422.95,8385.00,8400.00,40100
BANK NIFTY FUTUR,20091104,11:15,8400.00,8417.45,8378.50,8384.00,22950
BANK NIFTY FUTUR,20091104,11:20,8385.50,8388.85,8365.00,8381.00,14400
BANK NIFTY FUTUR,20091104,11:25,8381.00,8406.00,8375.20,8384.00,21350
BANK NIFTY FUTUR,20091104,11:30,8382.25,8389.00,8360.00,8386.25,20250
BANK NIFTY FUTUR,20091104,11:35,8376.40,8388.00,8366.80,8378.95,9150
BANK NIFTY FUTUR,20091104,11:40,8378.95,8382.00,8369.95,8374.00,5900
BANK NIFTY FUTUR,20091104,11:45,8370.00,8405.00,8370.00,8404.95,13550
BANK NIFTY FUTUR,20091104,11:50,8406.00,8409.90,8384.35,8399.50,9550
BANK NIFTY FUTUR,20091104,11:55,8399.50,8400.00,8378.00,8393.95,9750
BANK NIFTY FUTUR,20091104,12:00,8393.00,8404.00,8383.50,8397.45,7650
BANK NIFTY FUTUR,20091104,12:05,8392.50,8400.10,8377.00,8377.00,7050
BANK NIFTY FUTUR,20091104,12:10,8375.00,8376.00,8354.90,8371.50,32450
BANK NIFTY FUTUR,20091104,12:15,8374.00,8386.00,8372.20,8375.00,13700
BANK NIFTY FUTUR,20091104,12:20,8376.00,8382.95,8342.00,8357.85,29350
BANK NIFTY FUTUR,20091104,12:25,8355.00,8363.00,8335.05,8358.00,16000
BANK NIFTY FUTUR,20091104,12:30,8360.05,8375.00,8354.80,8355.00,7850
BANK NIFTY FUTUR,20091104,12:35,8353.00,8356.00,8325.00,8334.80,36850
BANK NIFTY FUTUR,20091104,12:40,8334.00,8350.00,8328.00,8350.00,12700
BANK NIFTY FUTUR,20091104,12:45,8346.20,8353.00,8340.00,8346.00,4900
BANK NIFTY FUTUR,20091104,12:50,8352.95,8377.90,8350.80,8365.05,12650
BANK NIFTY FUTUR,20091104,12:55,8365.00,8384.80,8361.25,8382.00,25050
BANK NIFTY FUTUR,20091104,13:00,8382.00,8385.00,8370.50,8380.00,10800
BANK NIFTY FUTUR,20091104,13:05,8378.00,8385.00,8368.80,8369.00,5400
BANK NIFTY FUTUR,20091104,13:10,8369.00,8374.85,8362.65,8365.00,4650
BANK NIFTY FUTUR,20091104,13:15,8365.00,8383.95,8351.05,8383.95,13100
BANK NIFTY FUTUR,20091104,13:20,8375.10,8385.00,8355.00,8370.00,9600
BANK NIFTY FUTUR,20091104,13:25,8365.10,8378.45,8360.00,8375.05,4450
BANK NIFTY FUTUR,20091104,13:30,8375.05,8384.00,8370.00,8380.00,8050
BANK NIFTY FUTUR,20091104,13:35,8382.00,8382.00,8363.15,8375.00,5100
BANK NIFTY FUTUR,20091104,13:40,8376.40,8413.90,8376.40,8406.00,28300
BANK NIFTY FUTUR,20091104,13:45,8408.60,8414.50,8395.95,8399.00,19650
BANK NIFTY FUTUR,20091104,13:50,8399.00,8399.00,8385.40,8389.75,10750
BANK NIFTY FUTUR,20091104,13:55,8392.70,8392.70,8360.00,8373.00,17550
BANK NIFTY FUTUR,20091104,14:00,8373.00,8385.00,8365.00,8385.00,11800
BANK NIFTY FUTUR,20091104,14:05,8384.95,8397.00,8375.00,8378.95,6400
BANK NIFTY FUTUR,20091104,14:10,8382.50,8404.50,8382.50,8400.00,12200
BANK NIFTY FUTUR,20091104,14:15,8400.00,8402.00,8385.05,8386.00,5400
BANK NIFTY FUTUR,20091104,14:20,8384.00,8405.00,8383.00,8402.00,9250
BANK NIFTY FUTUR,20091104,14:25,8403.00,8454.00,8401.00,8454.00,77900
BANK NIFTY FUTUR,20091104,14:30,8455.00,8478.00,8447.00,8470.00,60300
BANK NIFTY FUTUR,20091104,14:35,8470.00,8485.00,8452.25,8459.00,41900
BANK NIFTY FUTUR,20091104,14:40,8458.00,8471.95,8452.25,8465.00,15800
BANK NIFTY FUTUR,20091104,14:45,8462.15,8465.25,8450.25,8460.00,19300
BANK NIFTY FUTUR,20091104,14:50,8463.45,8475.00,8450.25,8460.00,14100
BANK NIFTY FUTUR,20091104,14:55,8459.00,8477.00,8459.00,8470.00,19500
BANK NIFTY FUTUR,20091104,15:00,8470.05,8488.00,8455.00,8488.00,29400
BANK NIFTY FUTUR,20091104,15:05,8490.00,8497.00,8483.00,8488.70,37750
BANK NIFTY FUTUR,20091104,15:10,8490.00,8503.00,8480.00,8483.90,35850
BANK NIFTY FUTUR,20091104,15:15,8485.50,8488.00,8476.10,8484.50,15450
BANK NIFTY FUTUR,20091104,15:20,8485.00,8509.00,8485.00,8491.25,29850
BANK NIFTY FUTUR,20091104,15:25,8491.25,8496.00,8476.00,8484.00,29200
BANK NIFTY FUTUR,20091104,15:30,8488.00,8488.00,8465.00,8485.00,56650
BANK NIFTY FUTUR,20091105,10:00,8465.00,8465.00,8416.00,8430.00,57350
BANK NIFTY FUTUR,20091105,10:05,8428.00,8430.00,8395.00,8397.70,40900
BANK NIFTY FUTUR,20091105,10:10,8395.00,8407.90,8384.30,8404.00,19900
BANK NIFTY FUTUR,20091105,10:15,8404.95,8404.95,8350.00,8355.00,44150
BANK NIFTY FUTUR,20091105,10:20,8355.00,8360.00,8331.50,8360.00,44600
BANK NIFTY FUTUR,20091105,10:25,8364.00,8364.00,8327.85,8338.00,28900
BANK NIFTY FUTUR,20091105,10:30,8341.00,8363.50,8335.15,8358.00,20650
BANK NIFTY FUTUR,20091105,10:35,8358.00,8379.00,8353.50,8373.00,15100
BANK NIFTY FUTUR,20091105,10:40,8370.00,8376.00,8363.00,8370.00,11050
BANK NIFTY FUTUR,20091105,10:45,8372.00,8379.00,8350.00,8352.65,12200
BANK NIFTY FUTUR,20091105,10:50,8356.00,8381.00,8350.35,8380.00,10450
BANK NIFTY FUTUR,20091105,10:55,8381.00,8405.00,8381.00,8404.50,38500
BANK NIFTY FUTUR,20091105,11:00,8408.00,8414.00,8393.00,8400.00,29550
BANK NIFTY FUTUR,20091105,11:05,8405.00,8415.00,8400.90,8415.00,16700
BANK NIFTY FUTUR,20091105,11:10,8411.15,8413.50,8384.90,8390.25,12800
BANK NIFTY FUTUR,20091105,11:15,8390.25,8413.00,8388.00,8404.00,15300
BANK NIFTY FUTUR,20091105,11:20,8403.00,8414.75,8396.55,8396.55,9400
BANK NIFTY FUTUR,20091105,11:25,8396.60,8397.00,8370.10,8375.00,21050
BANK NIFTY FUTUR,20091105,11:30,8379.00,8384.00,8362.30,8380.50,17450
BANK NIFTY FUTUR,20091105,11:35,8382.95,8385.00,8360.15,8369.95,10750
BANK NIFTY FUTUR,20091105,11:40,8369.95,8385.00,8365.00,8385.00,4250
BANK NIFTY FUTUR,20091105,11:45,8386.00,8394.95,8381.00,8385.00,5850
BANK NIFTY FUTUR,20091105,11:50,8389.00,8394.55,8386.20,8390.00,2300
BANK NIFTY FUTUR,20091105,11:55,8385.15,8385.15,8376.50,8385.00,4300
BANK NIFTY FUTUR,20091105,12:00,8385.00,8390.00,8374.10,8375.00,3400
BANK NIFTY FUTUR,20091105,12:05,8377.90,8379.00,8356.00,8363.50,9550
BANK NIFTY FUTUR,20091105,12:10,8363.00,8367.00,8334.00,8335.00,31600
BANK NIFTY FUTUR,20091105,12:15,8337.00,8367.70,8335.20,8347.95,35800
BANK NIFTY FUTUR,20091105,12:20,8344.00,8344.00,8317.00,8341.95,33750
BANK NIFTY FUTUR,20091105,12:25,8340.00,8343.00,8324.00,8334.00,11850
BANK NIFTY FUTUR,20091105,12:30,8330.00,8332.00,8311.00,8328.00,22800
BANK NIFTY FUTUR,20091105,12:35,8330.00,8341.00,8328.20,8341.00,6350
BANK NIFTY FUTUR,20091105,12:40,8345.00,8358.95,8342.00,8350.00,8000
BANK NIFTY FUTUR,20091105,12:45,8351.00,8365.65,8350.00,8360.00,9200
BANK NIFTY FUTUR,20091105,12:50,8361.00,8372.40,8355.00,8361.00,9300
BANK NIFTY FUTUR,20091105,12:55,8356.05,8369.00,8340.00,8340.30,10700
BANK NIFTY FUTUR,20091105,13:00,8341.60,8348.00,8335.55,8345.00,6950
BANK NIFTY FUTUR,20091105,13:05,8350.65,8350.65,8314.00,8318.00,20900
BANK NIFTY FUTUR,20091105,13:10,8319.90,8329.00,8290.00,8310.00,54950
BANK NIFTY FUTUR,20091105,13:15,8309.00,8330.00,8305.00,8317.00,12150
BANK NIFTY FUTUR,20091105,13:20,8319.00,8325.05,8305.50,8320.00,13850
BANK NIFTY FUTUR,20091105,13:25,8320.00,8330.65,8312.50,8330.65,5150
BANK NIFTY FUTUR,20091105,13:30,8330.65,8333.05,8312.00,8325.00,10450
BANK NIFTY FUTUR,20091105,13:35,8323.00,8338.00,8315.50,8338.00,8750
BANK NIFTY FUTUR,20091105,13:40,8346.00,8346.00,8330.30,8333.50,14850
BANK NIFTY FUTUR,20091105,13:45,8335.50,8340.00,8325.00,8334.00,3350
BANK NIFTY FUTUR,20091105,13:50,8329.55,8390.00,8329.55,8390.00,39850
BANK NIFTY FUTUR,20091105,13:55,8389.50,8443.50,8386.00,8443.50,101000
BANK NIFTY FUTUR,20091105,14:00,8448.00,8463.00,8421.00,8458.75,78900
BANK NIFTY FUTUR,20091105,14:05,8455.00,8503.90,8431.00,8459.95,92550
BANK NIFTY FUTUR,20091105,14:10,8460.00,8465.00,8442.65,8450.00,24500
BANK NIFTY FUTUR,20091105,14:15,8450.00,8460.00,8392.00,8410.00,28900
BANK NIFTY FUTUR,20091105,14:20,8410.00,8428.00,8390.50,8403.00,46650
BANK NIFTY FUTUR,20091105,14:25,8405.00,8405.00,8375.00,8392.00,36100
BANK NIFTY FUTUR,20091105,14:30,8392.15,8424.20,8389.00,8409.00,17900
BANK NIFTY FUTUR,20091105,14:35,8406.35,8419.00,8400.05,8413.50,9550
BANK NIFTY FUTUR,20091105,14:40,8414.00,8460.00,8405.00,8435.00,36750
BANK NIFTY FUTUR,20091105,14:45,8436.00,8474.40,8436.00,8461.00,39700
BANK NIFTY FUTUR,20091105,14:50,8457.00,8472.00,8444.00,8463.00,21200
BANK NIFTY FUTUR,20091105,14:55,8463.25,8520.00,8461.55,8514.00,50850
BANK NIFTY FUTUR,20091105,15:00,8512.00,8525.00,8486.55,8500.05,51200
BANK NIFTY FUTUR,20091105,15:05,8504.00,8553.00,8504.00,8543.95,57150
BANK NIFTY FUTUR,20091105,15:10,8544.00,8560.00,8538.00,8542.50,34800
BANK NIFTY FUTUR,20091105,15:15,8550.20,8581.00,8545.05,8563.05,52000
BANK NIFTY FUTUR,20091105,15:20,8566.80,8581.20,8548.00,8557.00,20550
BANK NIFTY FUTUR,20091105,15:25,8556.00,8563.60,8540.00,8552.15,22650
BANK NIFTY FUTUR,20091105,15:30,8554.00,8558.00,8537.00,8555.00,40500
BANK NIFTY FUTUR,20091106,10:00,8697.00,8697.00,8617.45,8628.00,60700
BANK NIFTY FUTUR,20091106,10:05,8630.00,8650.00,8629.95,8641.00,22550
BANK NIFTY FUTUR,20091106,10:10,8645.50,8655.00,8636.00,8637.00,21100
BANK NIFTY FUTUR,20091106,10:15,8637.10,8648.00,8630.10,8639.00,18500
BANK NIFTY FUTUR,20091106,10:20,8639.00,8648.05,8627.00,8642.00,18100
BANK NIFTY FUTUR,20091106,10:25,8642.00,8650.00,8621.65,8630.00,16650
BANK NIFTY FUTUR,20091106,10:30,8632.00,8665.00,8624.05,8665.00,18500
BANK NIFTY FUTUR,20091106,10:35,8666.85,8695.00,8654.90,8695.00,46200
BANK NIFTY FUTUR,20091106,10:40,8697.05,8705.00,8689.90,8703.50,31650
BANK NIFTY FUTUR,20091106,10:45,8700.05,8714.65,8690.00,8690.00,26400
BANK NIFTY FUTUR,20091106,10:50,8690.00,8714.50,8690.00,8712.05,24550
BANK NIFTY FUTUR,20091106,10:55,8715.00,8715.00,8696.15,8700.00,39350
BANK NIFTY FUTUR,20091106,11:00,8700.05,8705.00,8694.00,8704.95,17300
BANK NIFTY FUTUR,20091106,11:05,8705.00,8710.00,8692.10,8710.00,18450
BANK NIFTY FUTUR,20091106,11:10,8708.00,8736.00,8705.20,8725.00,28500
BANK NIFTY FUTUR,20091106,11:15,8724.00,8752.00,8724.00,8749.00,41350
BANK NIFTY FUTUR,20091106,11:20,8750.00,8754.70,8742.50,8750.10,25500
BANK NIFTY FUTUR,20091106,11:25,8750.00,8751.00,8745.00,8746.00,22350
BANK NIFTY FUTUR,20091106,11:30,8746.00,8764.00,8743.10,8755.00,24500
BANK NIFTY FUTUR,20091106,11:35,8752.00,8757.00,8720.05,8729.00,14900
BANK NIFTY FUTUR,20091106,11:40,8729.00,8738.00,8726.10,8730.00,10400
BANK NIFTY FUTUR,20091106,11:45,8731.00,8735.00,8716.00,8727.00,14100
BANK NIFTY FUTUR,20091106,11:50,8732.70,8732.70,8717.00,8725.00,9800
BANK NIFTY FUTUR,20091106,11:55,8727.50,8732.00,8714.95,8726.20,12900
BANK NIFTY FUTUR,20091106,12:00,8728.10,8732.00,8722.00,8724.80,6100
BANK NIFTY FUTUR,20091106,12:05,8724.95,8726.00,8715.55,8720.00,7100
BANK NIFTY FUTUR,20091106,12:10,8721.00,8727.00,8720.00,8725.30,4950
BANK NIFTY FUTUR,20091106,12:15,8720.00,8725.00,8691.00,8699.00,27600
BANK NIFTY FUTUR,20091106,12:20,8684.00,8697.00,8680.00,8688.00,36650
BANK NIFTY FUTUR,20091106,12:25,8691.20,8699.50,8687.00,8691.20,7550
BANK NIFTY FUTUR,20091106,12:30,8690.00,8694.50,8673.60,8690.00,25850
BANK NIFTY FUTUR,20091106,12:35,8690.00,8716.10,8685.25,8702.00,15900
BANK NIFTY FUTUR,20091106,12:40,8707.00,8711.10,8696.00,8703.20,8750
BANK NIFTY FUTUR,20091106,12:45,8700.00,8720.00,8693.00,8717.00,8000
BANK NIFTY FUTUR,20091106,12:50,8720.00,8739.00,8713.00,8735.00,14050
BANK NIFTY FUTUR,20091106,12:55,8735.00,8739.00,8726.65,8736.00,14400
BANK NIFTY FUTUR,20091106,13:00,8737.00,8766.00,8735.05,8743.00,38550
BANK NIFTY FUTUR,20091106,13:05,8743.00,8750.20,8733.05,8748.00,13350
BANK NIFTY FUTUR,20091106,13:10,8745.50,8749.00,8712.00,8720.00,15300
BANK NIFTY FUTUR,20091106,13:15,8715.00,8719.50,8678.25,8695.00,47800
BANK NIFTY FUTUR,20091106,13:20,8700.00,8714.00,8685.00,8695.00,18800
BANK NIFTY FUTUR,20091106,13:25,8694.85,8715.00,8690.00,8711.10,9500
BANK NIFTY FUTUR,20091106,13:30,8711.10,8713.45,8690.75,8700.00,7500
BANK NIFTY FUTUR,20091106,13:35,8700.00,8700.00,8682.30,8689.45,21800
BANK NIFTY FUTUR,20091106,13:40,8689.40,8709.00,8689.40,8708.00,17200
BANK NIFTY FUTUR,20091106,13:45,8705.00,8713.90,8697.30,8699.75,10150
BANK NIFTY FUTUR,20091106,13:50,8698.00,8708.00,8686.60,8688.00,11050
BANK NIFTY FUTUR,20091106,13:55,8688.00,8691.00,8666.00,8685.10,37900
BANK NIFTY FUTUR,20091106,14:00,8688.00,8690.40,8683.30,8690.00,12350
BANK NIFTY FUTUR,20091106,14:05,8689.00,8697.00,8687.00,8695.00,11600
BANK NIFTY FUTUR,20091106,14:10,8692.00,8758.00,8692.00,8740.00,57550
BANK NIFTY FUTUR,20091106,14:15,8742.00,8745.00,8702.50,8735.50,19700
BANK NIFTY FUTUR,20091106,14:20,8741.95,8744.00,8727.35,8730.00,8350
BANK NIFTY FUTUR,20091106,14:25,8730.00,8743.00,8712.00,8728.00,6600
BANK NIFTY FUTUR,20091106,14:30,8727.00,8745.00,8727.00,8745.00,15050
BANK NIFTY FUTUR,20091106,14:35,8744.00,8764.00,8741.00,8744.95,32400
BANK NIFTY FUTUR,20091106,14:40,8749.85,8755.00,8734.90,8740.00,14500
BANK NIFTY FUTUR,20091106,14:45,8739.00,8760.00,8739.00,8750.00,10100
BANK NIFTY FUTUR,20091106,14:50,8747.00,8764.00,8747.00,8753.00,17150
BANK NIFTY FUTUR,20091106,14:55,8753.00,8759.00,8738.00,8749.00,8750
BANK NIFTY FUTUR,20091106,15:00,8748.00,8757.00,8738.00,8742.00,10500
BANK NIFTY FUTUR,20091106,15:05,8740.00,8740.00,8711.00,8725.00,24100
BANK NIFTY FUTUR,20091106,15:10,8723.00,8730.00,8710.00,8717.00,15500
BANK NIFTY FUTUR,20091106,15:15,8717.00,8720.00,8688.00,8688.65,40850
BANK NIFTY FUTUR,20091106,15:20,8685.00,8686.00,8665.25,8680.05,38700
BANK NIFTY FUTUR,20091106,15:25,8680.00,8705.00,8677.05,8703.00,28200
BANK NIFTY FUTUR,20091106,15:30,8704.80,8712.00,8700.00,8701.00,49100
BANK NIFTY FUTUR,20091109,10:00,8730.00,8778.00,8730.00,8767.05,38900
BANK NIFTY FUTUR,20091109,10:05,8767.30,8803.90,8767.30,8800.00,54000
BANK NIFTY FUTUR,20091109,10:10,8800.00,8829.00,8800.00,8823.00,46950
BANK NIFTY FUTUR,20091109,10:15,8820.00,8825.00,8804.00,8808.00,27800
BANK NIFTY FUTUR,20091109,10:20,8810.00,8811.45,8784.00,8791.00,26800
BANK NIFTY FUTUR,20091109,10:25,8790.00,8803.85,8782.25,8789.00,22100
BANK NIFTY FUTUR,20091109,10:30,8789.00,8810.00,8787.50,8810.00,13900
BANK NIFTY FUTUR,20091109,10:35,8812.00,8818.95,8808.00,8814.00,15100
BANK NIFTY FUTUR,20091109,10:40,8810.05,8815.00,8803.50,8812.00,10300
BANK NIFTY FUTUR,20091109,10:45,8814.00,8824.90,8808.00,8821.95,8100
BANK NIFTY FUTUR,20091109,10:50,8820.00,8830.00,8807.05,8817.00,17000
BANK NIFTY FUTUR,20091109,10:55,8818.80,8825.00,8812.55,8825.00,9250
BANK NIFTY FUTUR,20091109,11:00,8816.20,8825.10,8807.50,8825.00,12250
BANK NIFTY FUTUR,20091109,11:05,8823.10,8825.00,8816.30,8818.00,6300
BANK NIFTY FUTUR,20091109,11:10,8817.85,8820.00,8808.25,8820.00,5800
BANK NIFTY FUTUR,20091109,11:15,8825.00,8828.00,8815.50,8821.00,12000
BANK NIFTY FUTUR,20091109,11:20,8820.00,8835.00,8810.00,8815.00,20200
BANK NIFTY FUTUR,20091109,11:25,8815.00,8815.95,8797.00,8813.00,15800
BANK NIFTY FUTUR,20091109,11:30,8810.00,8826.00,8810.00,8825.00,8400
BANK NIFTY FUTUR,20091109,11:35,8823.00,8823.00,8798.00,8804.00,14750
BANK NIFTY FUTUR,20091109,11:40,8806.00,8819.85,8803.35,8806.80,8800
BANK NIFTY FUTUR,20091109,11:45,8807.00,8807.00,8781.25,8790.00,37400
BANK NIFTY FUTUR,20091109,11:50,8790.00,8804.00,8790.00,8799.70,11800
BANK NIFTY FUTUR,20091109,11:55,8800.00,8820.00,8800.00,8815.00,14500
BANK NIFTY FUTUR,20091109,12:00,8815.00,8821.95,8812.10,8812.10,6900
BANK NIFTY FUTUR,20091109,12:05,8819.75,8822.00,8814.00,8817.50,6550
BANK NIFTY FUTUR,20091109,12:10,8815.00,8825.00,8813.00,8825.00,5500
BANK NIFTY FUTUR,20091109,12:15,8825.00,8845.00,8820.00,8840.00,33100
BANK NIFTY FUTUR,20091109,12:20,8840.90,8845.00,8831.00,8832.00,12350
BANK NIFTY FUTUR,20091109,12:25,8832.00,8844.70,8831.50,8836.10,8800
BANK NIFTY FUTUR,20091109,12:30,8836.10,8842.00,8828.00,8835.00,6150
BANK NIFTY FUTUR,20091109,12:35,8835.15,8866.50,8835.15,8865.00,39600
BANK NIFTY FUTUR,20091109,12:40,8865.00,8885.50,8860.10,8870.65,40650
BANK NIFTY FUTUR,20091109,12:45,8870.60,8905.00,8870.60,8883.00,46050
BANK NIFTY FUTUR,20091109,12:50,8880.40,8915.00,8880.00,8910.00,34550
BANK NIFTY FUTUR,20091109,12:55,8910.00,8920.00,8900.20,8902.30,26450
BANK NIFTY FUTUR,20091109,13:00,8903.00,8925.00,8900.05,8920.00,18250
BANK NIFTY FUTUR,20091109,13:05,8919.95,8937.00,8919.95,8936.00,27350
BANK NIFTY FUTUR,20091109,13:10,8935.00,8939.00,8927.05,8936.15,16000
BANK NIFTY FUTUR,20091109,13:15,8938.55,8945.00,8926.00,8931.05,19750
BANK NIFTY FUTUR,20091109,13:20,8930.50,8942.50,8926.30,8942.50,12050
BANK NIFTY FUTUR,20091109,13:25,8942.55,8959.00,8937.05,8954.00,29300
BANK NIFTY FUTUR,20091109,13:30,8955.00,8963.80,8953.00,8954.90,18300
BANK NIFTY FUTUR,20091109,13:35,8953.00,8974.00,8950.00,8974.00,23000
BANK NIFTY FUTUR,20091109,13:40,8979.00,8986.00,8972.00,8972.00,33500
BANK NIFTY FUTUR,20091109,13:45,8972.00,8977.00,8965.15,8970.00,11850
BANK NIFTY FUTUR,20091109,13:50,8970.05,8977.00,8965.00,8966.10,14750
BANK NIFTY FUTUR,20091109,13:55,8970.00,8975.00,8956.00,8962.00,8550
BANK NIFTY FUTUR,20091109,14:00,8960.00,8968.50,8958.00,8962.15,10500
BANK NIFTY FUTUR,20091109,14:05,8962.35,9010.00,8962.35,9010.00,46800
BANK NIFTY FUTUR,20091109,14:10,9008.00,9018.00,9006.00,9017.00,33700
BANK NIFTY FUTUR,20091109,14:15,9021.00,9033.80,9021.00,9025.00,36550
BANK NIFTY FUTUR,20091109,14:20,9025.00,9028.80,9015.65,9024.95,19900
BANK NIFTY FUTUR,20091109,14:25,9025.25,9026.90,9015.50,9026.90,12750
BANK NIFTY FUTUR,20091109,14:30,9027.00,9032.00,9016.05,9019.00,9500
BANK NIFTY FUTUR,20091109,14:35,9020.15,9020.15,9006.00,9019.90,14300
BANK NIFTY FUTUR,20091109,14:40,9018.95,9053.95,9014.00,9052.00,52600
BANK NIFTY FUTUR,20091109,14:45,9052.00,9088.00,9052.00,9087.80,79850
BANK NIFTY FUTUR,20091109,14:50,9088.00,9103.00,9088.00,9090.80,46850
BANK NIFTY FUTUR,20091109,14:55,9092.95,9119.95,9081.25,9119.95,36100
BANK NIFTY FUTUR,20091109,15:00,9120.00,9134.00,9116.00,9117.00,42100
BANK NIFTY FUTUR,20091109,15:05,9114.15,9117.00,9100.00,9100.00,27600
BANK NIFTY FUTUR,20091109,15:10,9100.00,9121.00,9100.00,9110.00,30300
BANK NIFTY FUTUR,20091109,15:15,9109.50,9131.90,9108.00,9129.95,29250
BANK NIFTY FUTUR,20091109,15:20,9131.00,9142.00,9131.00,9140.00,43700
BANK NIFTY FUTUR,20091109,15:25,9140.00,9141.90,9127.00,9129.00,33050
BANK NIFTY FUTUR,20091109,15:30,9128.00,9134.90,9117.15,9134.90,66150
BANK NIFTY FUTUR,20091110,10:00,9200.00,9220.00,9180.10,9203.00,75850
BANK NIFTY FUTUR,20091110,10:05,9204.00,9218.00,9196.00,9205.00,29200
BANK NIFTY FUTUR,20091110,10:10,9201.05,9239.95,9201.05,9215.50,36400
BANK NIFTY FUTUR,20091110,10:15,9215.00,9218.00,9206.05,9215.55,22250
BANK NIFTY FUTUR,20091110,10:20,9216.00,9223.95,9194.35,9196.35,24300
BANK NIFTY FUTUR,20091110,10:25,9200.00,9210.00,9190.00,9206.00,19600
BANK NIFTY FUTUR,20091110,10:30,9210.00,9217.00,9200.00,9205.00,9100
BANK NIFTY FUTUR,20091110,10:35,9205.00,9206.05,9180.00,9193.00,20150
BANK NIFTY FUTUR,20091110,10:40,9195.00,9208.00,9185.00,9185.00,9600
BANK NIFTY FUTUR,20091110,10:45,9185.00,9200.00,9182.05,9190.40,8350
BANK NIFTY FUTUR,20091110,10:50,9197.00,9197.00,9156.90,9170.00,34150
BANK NIFTY FUTUR,20091110,10:55,9165.00,9193.00,9157.00,9186.00,18500
BANK NIFTY FUTUR,20091110,11:00,9188.00,9220.00,9180.00,9200.00,30200
BANK NIFTY FUTUR,20091110,11:05,9198.00,9198.00,9176.00,9186.35,16400
BANK NIFTY FUTUR,20091110,11:10,9187.95,9200.00,9186.05,9188.00,6500
BANK NIFTY FUTUR,20091110,11:15,9188.00,9191.85,9170.10,9184.15,10150
BANK NIFTY FUTUR,20091110,11:20,9183.90,9184.10,9151.10,9162.00,25550
BANK NIFTY FUTUR,20091110,11:25,9164.80,9168.50,9141.00,9153.90,26950
BANK NIFTY FUTUR,20091110,11:30,9151.50,9160.00,9151.00,9160.00,12900
BANK NIFTY FUTUR,20091110,11:35,9158.05,9168.00,9157.00,9168.00,8000
BANK NIFTY FUTUR,20091110,11:40,9168.00,9188.00,9167.95,9182.00,12750
BANK NIFTY FUTUR,20091110,11:45,9181.50,9187.90,9173.25,9187.00,6500
BANK NIFTY FUTUR,20091110,11:50,9185.65,9189.00,9177.00,9180.00,6150
BANK NIFTY FUTUR,20091110,11:55,9179.85,9210.00,9175.00,9202.35,13150
BANK NIFTY FUTUR,20091110,12:00,9202.35,9216.00,9200.80,9215.00,19800
BANK NIFTY FUTUR,20091110,12:05,9215.00,9218.00,9202.00,9209.00,10200
BANK NIFTY FUTUR,20091110,12:10,9208.00,9225.30,9208.00,9220.50,16800
BANK NIFTY FUTUR,20091110,12:15,9220.00,9236.00,9220.00,9232.00,14450
BANK NIFTY FUTUR,20091110,12:20,9231.00,9231.00,9201.00,9205.00,14400
BANK NIFTY FUTUR,20091110,12:25,9204.00,9206.10,9170.55,9170.55,24800
BANK NIFTY FUTUR,20091110,12:30,9172.50,9194.95,9170.00,9187.00,19000
BANK NIFTY FUTUR,20091110,12:35,9187.00,9200.00,9187.00,9193.10,7600
BANK NIFTY FUTUR,20091110,12:40,9195.00,9199.00,9181.10,9182.60,4700
BANK NIFTY FUTUR,20091110,12:45,9182.50,9184.95,9170.10,9180.00,12500
BANK NIFTY FUTUR,20091110,12:50,9177.95,9178.00,9150.00,9165.00,37800
BANK NIFTY FUTUR,20091110,12:55,9167.50,9167.50,9130.20,9130.20,28400
BANK NIFTY FUTUR,20091110,13:00,9130.00,9147.00,9103.00,9119.00,53550
BANK NIFTY FUTUR,20091110,13:05,9120.00,9142.00,9115.00,9140.00,20500
BANK NIFTY FUTUR,20091110,13:10,9140.00,9143.00,9135.00,9143.00,12700
BANK NIFTY FUTUR,20091110,13:15,9142.95,9142.95,9115.10,9119.90,10300
BANK NIFTY FUTUR,20091110,13:20,9118.00,9123.00,9103.00,9115.00,23050
BANK NIFTY FUTUR,20091110,13:25,9115.00,9130.00,9110.00,9111.00,11300
BANK NIFTY FUTUR,20091110,13:30,9110.00,9114.75,9072.65,9084.60,52750
BANK NIFTY FUTUR,20091110,13:35,9081.00,9119.00,9074.10,9119.00,30100
BANK NIFTY FUTUR,20091110,13:40,9118.95,9118.95,9074.00,9095.05,27650
BANK NIFTY FUTUR,20091110,13:45,9097.50,9124.70,9095.00,9124.70,28150
BANK NIFTY FUTUR,20091110,13:50,9122.50,9142.00,9116.00,9139.00,23700
BANK NIFTY FUTUR,20091110,13:55,9136.95,9162.00,9135.60,9160.95,47200
BANK NIFTY FUTUR,20091110,14:00,9160.00,9160.00,9112.00,9125.55,24200
BANK NIFTY FUTUR,20091110,14:05,9125.20,9125.20,9103.25,9116.50,16300
BANK NIFTY FUTUR,20091110,14:10,9117.00,9146.00,9100.00,9100.00,25650
BANK NIFTY FUTUR,20091110,14:15,9091.00,9119.00,9080.00,9108.90,30800
BANK NIFTY FUTUR,20091110,14:20,9108.00,9130.00,9104.60,9119.00,10400
BANK NIFTY FUTUR,20091110,14:25,9118.50,9135.00,9102.35,9130.00,8900
BANK NIFTY FUTUR,20091110,14:30,9137.00,9147.00,9117.60,9117.60,24500
BANK NIFTY FUTUR,20091110,14:35,9118.00,9140.00,9107.00,9137.90,28800
BANK NIFTY FUTUR,20091110,14:40,9135.00,9138.00,9120.10,9138.00,8700
BANK NIFTY FUTUR,20091110,14:45,9135.00,9175.00,9131.45,9159.00,38700
BANK NIFTY FUTUR,20091110,14:50,9155.00,9171.00,9125.00,9170.00,23800
BANK NIFTY FUTUR,20091110,14:55,9169.90,9170.00,9132.05,9132.05,15400
BANK NIFTY FUTUR,20091110,15:00,9133.00,9150.00,9132.00,9148.00,6950
BANK NIFTY FUTUR,20091110,15:05,9144.10,9147.00,9131.00,9135.00,25400
BANK NIFTY FUTUR,20091110,15:10,9132.20,9154.00,9132.00,9146.00,14800
BANK NIFTY FUTUR,20091110,15:15,9145.50,9145.50,9135.00,9135.00,20650
BANK NIFTY FUTUR,20091110,15:20,9135.00,9138.00,9116.00,9129.00,25400
BANK NIFTY FUTUR,20091110,15:25,9129.00,9148.90,9128.25,9140.00,29150
BANK NIFTY FUTUR,20091110,15:30,9141.00,9149.20,9125.00,9125.00,42050
BANK NIFTY FUTUR,20091111,10:00,9165.00,9175.00,9110.00,9133.50,34600
BANK NIFTY FUTUR,20091111,10:05,9134.60,9143.80,9104.60,9124.50,17950
BANK NIFTY FUTUR,20091111,10:10,9125.30,9129.95,9075.00,9089.00,35950
BANK NIFTY FUTUR,20091111,10:15,9086.00,9118.95,9084.00,9096.40,27150
BANK NIFTY FUTUR,20091111,10:20,9095.50,9129.00,9095.50,9120.00,19350
BANK NIFTY FUTUR,20091111,10:25,9125.00,9140.00,9121.80,9121.80,21050
BANK NIFTY FUTUR,20091111,10:30,9122.30,9147.95,9121.10,9136.00,18450
BANK NIFTY FUTUR,20091111,10:35,9136.00,9140.00,9116.00,9123.00,10900
BANK NIFTY FUTUR,20091111,10:40,9124.00,9137.50,9113.50,9134.00,8500
BANK NIFTY FUTUR,20091111,10:45,9128.00,9128.00,9116.00,9116.00,6700
BANK NIFTY FUTUR,20091111,10:50,9112.50,9120.00,9100.00,9110.00,15550
BANK NIFTY FUTUR,20091111,10:55,9106.00,9119.00,9088.60,9118.50,16950
BANK NIFTY FUTUR,20091111,11:00,9115.00,9137.70,9115.00,9136.00,13350
BANK NIFTY FUTUR,20091111,11:05,9135.00,9142.40,9130.00,9140.00,13000
BANK NIFTY FUTUR,20091111,11:10,9142.00,9170.00,9140.00,9152.00,37950
BANK NIFTY FUTUR,20091111,11:15,9152.00,9168.00,9151.25,9166.00,11650
BANK NIFTY FUTUR,20091111,11:20,9167.00,9173.00,9157.00,9168.00,19400
BANK NIFTY FUTUR,20091111,11:25,9169.00,9174.00,9160.00,9170.00,11050
BANK NIFTY FUTUR,20091111,11:30,9165.65,9201.90,9165.50,9200.00,53200
BANK NIFTY FUTUR,20091111,11:35,9200.00,9204.00,9176.25,9178.00,21350
BANK NIFTY FUTUR,20091111,11:40,9178.00,9192.50,9177.00,9188.00,9250
BANK NIFTY FUTUR,20091111,11:45,9192.90,9192.90,9176.35,9180.00,6750
BANK NIFTY FUTUR,20091111,11:50,9180.00,9184.00,9176.25,9178.00,4900
BANK NIFTY FUTUR,20091111,11:55,9179.00,9200.00,9178.00,9196.00,10850
BANK NIFTY FUTUR,20091111,12:00,9194.00,9202.00,9188.20,9200.00,11050
BANK NIFTY FUTUR,20091111,12:05,9200.00,9224.00,9196.05,9206.00,35050
BANK NIFTY FUTUR,20091111,12:10,9205.30,9205.50,9182.25,9185.00,12000
BANK NIFTY FUTUR,20091111,12:15,9188.50,9197.00,9177.50,9185.00,10400
BANK NIFTY FUTUR,20091111,12:20,9180.00,9195.00,9175.15,9192.80,13500
BANK NIFTY FUTUR,20091111,12:25,9193.00,9205.00,9191.10,9203.00,12550
BANK NIFTY FUTUR,20091111,12:30,9203.00,9225.30,9199.95,9214.00,31300
BANK NIFTY FUTUR,20091111,12:35,9220.00,9240.00,9215.65,9237.30,50400
BANK NIFTY FUTUR,20091111,12:40,9237.30,9248.50,9237.30,9243.00,30550
BANK NIFTY FUTUR,20091111,12:45,9245.00,9260.00,9240.00,9250.00,39250
BANK NIFTY FUTUR,20091111,12:50,9250.00,9255.00,9241.95,9248.95,18350
BANK NIFTY FUTUR,20091111,12:55,9248.80,9249.00,9231.20,9232.00,15700
BANK NIFTY FUTUR,20091111,13:00,9232.00,9238.00,9225.00,9236.00,13100
BANK NIFTY FUTUR,20091111,13:05,9232.00,9245.95,9232.00,9236.85,7600
BANK NIFTY FUTUR,20091111,13:10,9236.00,9236.00,9222.50,9232.45,8450
BANK NIFTY FUTUR,20091111,13:15,9232.00,9234.00,9223.30,9227.25,8450
BANK NIFTY FUTUR,20091111,13:20,9230.85,9244.00,9225.00,9236.70,7300
BANK NIFTY FUTUR,20091111,13:25,9239.50,9243.90,9235.00,9240.00,4250
BANK NIFTY FUTUR,20091111,13:30,9238.00,9240.00,9231.00,9240.00,2600
BANK NIFTY FUTUR,20091111,13:35,9242.55,9256.70,9240.50,9256.70,17700
BANK NIFTY FUTUR,20091111,13:40,9257.80,9257.80,9244.00,9246.60,14350
BANK NIFTY FUTUR,20091111,13:45,9246.65,9252.10,9239.95,9250.00,12500
BANK NIFTY FUTUR,20091111,13:50,9247.60,9253.90,9232.65,9240.00,6050
BANK NIFTY FUTUR,20091111,13:55,9238.00,9239.00,9211.00,9223.05,30450
BANK NIFTY FUTUR,20091111,14:00,9224.00,9229.50,9215.10,9224.80,17800
BANK NIFTY FUTUR,20091111,14:05,9224.90,9237.80,9224.90,9235.00,15700
BANK NIFTY FUTUR,20091111,14:10,9234.00,9248.00,9228.00,9230.00,6300
BANK NIFTY FUTUR,20091111,14:15,9230.00,9258.00,9211.00,9236.00,35000
BANK NIFTY FUTUR,20091111,14:20,9235.95,9279.90,9235.95,9274.80,46650
BANK NIFTY FUTUR,20091111,14:25,9273.00,9304.00,9270.00,9299.95,67350
BANK NIFTY FUTUR,20091111,14:30,9300.00,9300.00,9282.00,9287.50,16200
BANK NIFTY FUTUR,20091111,14:35,9287.00,9308.75,9285.00,9305.10,16450
BANK NIFTY FUTUR,20091111,14:40,9305.10,9331.00,9305.00,9329.00,42050
BANK NIFTY FUTUR,20091111,14:45,9329.50,9335.00,9319.00,9320.00,31600
BANK NIFTY FUTUR,20091111,14:50,9320.00,9326.00,9310.10,9321.50,16600
BANK NIFTY FUTUR,20091111,14:55,9326.00,9334.80,9318.00,9321.00,10900
BANK NIFTY FUTUR,20091111,15:00,9316.55,9328.00,9303.75,9308.00,25650
BANK NIFTY FUTUR,20091111,15:05,9310.00,9338.85,9308.20,9336.00,31750
BANK NIFTY FUTUR,20091111,15:10,9332.30,9340.00,9318.00,9321.00,21900
BANK NIFTY FUTUR,20091111,15:15,9326.80,9328.10,9317.00,9325.95,14400
BANK NIFTY FUTUR,20091111,15:20,9328.10,9336.00,9320.50,9336.00,18300
BANK NIFTY FUTUR,20091111,15:25,9336.40,9349.00,9330.00,9348.90,26200
BANK NIFTY FUTUR,20091111,15:30,9348.00,9354.00,9340.00,9350.00,62450
BANK NIFTY FUTUR,20091112,10:00,9290.00,9299.95,9260.00,9295.00,53600
BANK NIFTY FUTUR,20091112,10:05,9295.05,9297.00,9242.00,9252.50,38050
BANK NIFTY FUTUR,20091112,10:10,9252.50,9261.20,9243.00,9260.00,46550
BANK NIFTY FUTUR,20091112,10:15,9245.50,9266.00,9241.10,9257.00,31650
BANK NIFTY FUTUR,20091112,10:20,9257.00,9268.00,9241.50,9260.00,14750
BANK NIFTY FUTUR,20091112,10:25,9264.00,9270.00,9250.00,9269.00,15250
BANK NIFTY FUTUR,20091112,10:30,9269.00,9297.10,9265.00,9287.00,23400
BANK NIFTY FUTUR,20091112,10:35,9287.00,9287.00,9250.00,9255.50,26600
BANK NIFTY FUTUR,20091112,10:40,9256.50,9262.00,9244.00,9244.00,25200
BANK NIFTY FUTUR,20091112,10:45,9243.30,9255.45,9230.05,9243.00,19300
BANK NIFTY FUTUR,20091112,10:50,9238.50,9240.00,9215.00,9215.05,28250
BANK NIFTY FUTUR,20091112,10:55,9218.00,9243.00,9218.00,9236.50,10600
BANK NIFTY FUTUR,20091112,11:00,9235.00,9240.75,9222.50,9240.75,13850
BANK NIFTY FUTUR,20091112,11:05,9235.00,9239.00,9202.00,9202.00,26100
BANK NIFTY FUTUR,20091112,11:10,9201.10,9217.80,9200.00,9211.95,31900
BANK NIFTY FUTUR,20091112,11:15,9210.00,9213.50,9200.00,9200.00,18600
BANK NIFTY FUTUR,20091112,11:20,9200.00,9200.00,9185.00,9195.00,37250
BANK NIFTY FUTUR,20091112,11:25,9194.90,9209.50,9192.00,9207.70,8850
BANK NIFTY FUTUR,20091112,11:30,9204.00,9204.00,9180.05,9195.00,16000
BANK NIFTY FUTUR,20091112,11:35,9195.00,9206.00,9190.75,9200.50,7150
BANK NIFTY FUTUR,20091112,11:40,9200.00,9203.95,9180.10,9193.00,10100
BANK NIFTY FUTUR,20091112,11:45,9193.80,9196.00,9175.00,9180.00,14050
BANK NIFTY FUTUR,20091112,11:50,9182.00,9198.70,9180.00,9188.00,13750
BANK NIFTY FUTUR,20091112,11:55,9186.00,9189.00,9176.00,9180.00,8950
BANK NIFTY FUTUR,20091112,12:00,9179.80,9180.00,9161.20,9171.00,29850
BANK NIFTY FUTUR,20091112,12:05,9172.00,9217.00,9172.00,9210.00,76950
BANK NIFTY FUTUR,20091112,12:10,9215.00,9246.80,9211.10,9218.80,61100
BANK NIFTY FUTUR,20091112,12:15,9218.80,9226.00,9197.00,9205.80,22600
BANK NIFTY FUTUR,20091112,12:20,9205.80,9237.00,9200.00,9225.50,13900
BANK NIFTY FUTUR,20091112,12:25,9225.00,9235.00,9221.00,9222.00,10250
BANK NIFTY FUTUR,20091112,12:30,9221.50,9237.00,9215.05,9234.00,13050
BANK NIFTY FUTUR,20091112,12:35,9234.00,9234.00,9213.00,9215.00,5100
BANK NIFTY FUTUR,20091112,12:40,9214.55,9216.55,9190.00,9197.00,12600
BANK NIFTY FUTUR,20091112,12:45,9198.90,9219.00,9194.10,9219.00,5800
BANK NIFTY FUTUR,20091112,12:50,9217.50,9219.00,9206.70,9214.85,2800
BANK NIFTY FUTUR,20091112,12:55,9211.90,9219.25,9205.00,9215.00,2350
BANK NIFTY FUTUR,20091112,13:00,9217.00,9217.00,9190.00,9190.00,8500
BANK NIFTY FUTUR,20091112,13:05,9190.00,9196.00,9176.50,9182.00,16600
BANK NIFTY FUTUR,20091112,13:10,9182.80,9188.00,9165.00,9180.00,19750
BANK NIFTY FUTUR,20091112,13:15,9180.00,9183.00,9165.15,9182.00,12800
BANK NIFTY FUTUR,20091112,13:20,9183.70,9183.70,9171.25,9179.90,5550
BANK NIFTY FUTUR,20091112,13:25,9179.90,9180.00,9155.00,9155.10,19300
BANK NIFTY FUTUR,20091112,13:30,9155.10,9156.80,9132.00,9141.90,54800
BANK NIFTY FUTUR,20091112,13:35,9141.90,9170.00,9139.00,9170.00,15350
BANK NIFTY FUTUR,20091112,13:40,9171.50,9184.00,9163.00,9184.00,19700
BANK NIFTY FUTUR,20091112,13:45,9183.00,9186.00,9166.50,9170.00,10450
BANK NIFTY FUTUR,20091112,13:50,9169.90,9176.00,9160.55,9175.70,8150
BANK NIFTY FUTUR,20091112,13:55,9174.95,9179.80,9168.05,9178.90,4850
BANK NIFTY FUTUR,20091112,14:00,9178.50,9189.00,9176.25,9180.00,19150
BANK NIFTY FUTUR,20091112,14:05,9180.00,9180.00,9166.50,9166.50,5850
BANK NIFTY FUTUR,20091112,14:10,9170.00,9177.00,9165.00,9171.00,6500
BANK NIFTY FUTUR,20091112,14:15,9172.50,9184.00,9166.00,9176.90,9850
BANK NIFTY FUTUR,20091112,14:20,9177.40,9177.40,9143.00,9154.00,21650
BANK NIFTY FUTUR,20091112,14:25,9153.00,9168.00,9145.40,9147.20,20450
BANK NIFTY FUTUR,20091112,14:30,9151.00,9151.10,9100.00,9110.95,64300
BANK NIFTY FUTUR,20091112,14:35,9109.45,9132.80,9102.00,9110.00,34650
BANK NIFTY FUTUR,20091112,14:40,9108.00,9120.00,9082.50,9095.00,32300
BANK NIFTY FUTUR,20091112,14:45,9097.50,9104.00,9045.25,9045.65,63750
BANK NIFTY FUTUR,20091112,14:50,9045.65,9073.00,9045.00,9046.00,46650
BANK NIFTY FUTUR,20091112,14:55,9049.90,9049.90,9020.00,9045.00,50650
BANK NIFTY FUTUR,20091112,15:00,9048.00,9048.00,9011.25,9016.00,39900
BANK NIFTY FUTUR,20091112,15:05,9018.65,9047.00,9013.00,9041.15,29600
BANK NIFTY FUTUR,20091112,15:10,9041.00,9051.00,9036.00,9050.00,24300
BANK NIFTY FUTUR,20091112,15:15,9050.00,9070.00,9042.10,9047.50,37600
BANK NIFTY FUTUR,20091112,15:20,9047.80,9093.95,9044.95,9090.00,41450
BANK NIFTY FUTUR,20091112,15:25,9088.00,9119.00,9087.10,9114.00,44950
BANK NIFTY FUTUR,20091112,15:30,9113.90,9130.00,9113.90,9125.00,70450
BANK NIFTY FUTUR,20091113,10:00,9085.25,9125.10,9052.00,9123.90,44100
BANK NIFTY FUTUR,20091113,10:05,9125.00,9143.00,9108.00,9117.00,36300
BANK NIFTY FUTUR,20091113,10:10,9115.50,9139.45,9114.50,9131.25,23550
BANK NIFTY FUTUR,20091113,10:15,9134.00,9163.75,9128.00,9155.00,27300
BANK NIFTY FUTUR,20091113,10:20,9155.00,9185.00,9155.00,9166.10,57800
BANK NIFTY FUTUR,20091113,10:25,9166.50,9171.00,9151.50,9151.50,16900
BANK NIFTY FUTUR,20091113,10:30,9151.00,9162.00,9141.25,9160.00,21300
BANK NIFTY FUTUR,20091113,10:35,9163.90,9164.90,9150.00,9155.00,9050
BANK NIFTY FUTUR,20091113,10:40,9154.95,9155.00,9136.90,9137.00,9050
BANK NIFTY FUTUR,20091113,10:45,9139.00,9149.55,9132.00,9134.90,6800
BANK NIFTY FUTUR,20091113,10:50,9133.20,9133.20,9112.25,9120.00,20800
BANK NIFTY FUTUR,20091113,10:55,9118.50,9120.70,9100.05,9110.00,21850
BANK NIFTY FUTUR,20091113,11:00,9111.00,9139.90,9109.00,9136.80,15700
BANK NIFTY FUTUR,20091113,11:05,9135.00,9140.00,9122.00,9122.00,22450
BANK NIFTY FUTUR,20091113,11:10,9125.00,9135.00,9120.25,9120.40,7450
BANK NIFTY FUTUR,20091113,11:15,9122.05,9131.80,9120.70,9128.00,6200
BANK NIFTY FUTUR,20091113,11:20,9127.90,9134.90,9110.00,9134.90,12300
BANK NIFTY FUTUR,20091113,11:25,9134.00,9148.00,9128.30,9142.00,9650
BANK NIFTY FUTUR,20091113,11:30,9145.00,9180.00,9143.05,9180.00,38600
BANK NIFTY FUTUR,20091113,11:35,9180.00,9195.00,9170.00,9190.00,40250
BANK NIFTY FUTUR,20091113,11:40,9192.00,9207.00,9181.00,9193.60,38050
BANK NIFTY FUTUR,20091113,11:45,9193.50,9205.00,9192.00,9200.00,15800
BANK NIFTY FUTUR,20091113,11:50,9200.00,9206.00,9187.90,9190.50,14000
BANK NIFTY FUTUR,20091113,11:55,9189.00,9195.00,9169.00,9171.00,17650
BANK NIFTY FUTUR,20091113,12:00,9173.45,9192.00,9163.00,9192.00,12000
BANK NIFTY FUTUR,20091113,12:05,9190.00,9195.00,9183.60,9194.90,10500
BANK NIFTY FUTUR,20091113,12:10,9190.00,9195.20,9188.10,9195.00,6100
BANK NIFTY FUTUR,20091113,12:15,9195.95,9224.00,9187.95,9220.00,27000
BANK NIFTY FUTUR,20091113,12:20,9220.00,9224.00,9186.05,9188.00,37000
BANK NIFTY FUTUR,20091113,12:25,9188.00,9205.00,9188.00,9197.20,13700
BANK NIFTY FUTUR,20091113,12:30,9197.30,9197.30,9180.00,9184.00,19150
BANK NIFTY FUTUR,20091113,12:35,9183.00,9189.00,9165.30,9174.00,26600
BANK NIFTY FUTUR,20091113,12:40,9175.00,9178.80,9151.35,9157.00,26800
BANK NIFTY FUTUR,20091113,12:45,9156.95,9157.00,9118.65,9147.20,52050
BANK NIFTY FUTUR,20091113,12:50,9142.50,9152.00,9125.05,9134.00,15400
BANK NIFTY FUTUR,20091113,12:55,9132.50,9158.00,9132.50,9152.00,13750
BANK NIFTY FUTUR,20091113,13:00,9154.00,9164.95,9153.50,9164.00,8000
BANK NIFTY FUTUR,20091113,13:05,9160.00,9164.00,9144.95,9147.00,11550
BANK NIFTY FUTUR,20091113,13:10,9146.00,9147.95,9130.00,9139.00,16650
BANK NIFTY FUTUR,20091113,13:15,9143.90,9160.00,9138.00,9160.00,12500
BANK NIFTY FUTUR,20091113,13:20,9155.00,9168.00,9154.00,9162.00,5600
BANK NIFTY FUTUR,20091113,13:25,9160.00,9167.00,9159.95,9165.00,4700
BANK NIFTY FUTUR,20091113,13:30,9166.00,9185.00,9160.00,9178.00,22000
BANK NIFTY FUTUR,20091113,13:35,9174.00,9182.00,9137.00,9139.95,14650
BANK NIFTY FUTUR,20091113,13:40,9136.50,9159.90,9128.00,9138.00,31550
BANK NIFTY FUTUR,20091113,13:45,9138.00,9160.00,9135.00,9159.00,18900
BANK NIFTY FUTUR,20091113,13:50,9160.00,9168.00,9150.00,9155.00,16300
BANK NIFTY FUTUR,20091113,13:55,9155.00,9167.00,9151.00,9160.20,7850
BANK NIFTY FUTUR,20091113,14:00,9166.00,9170.00,9148.00,9152.25,11400
BANK NIFTY FUTUR,20091113,14:05,9152.05,9174.00,9150.00,9169.95,12800
BANK NIFTY FUTUR,20091113,14:10,9172.95,9174.00,9155.50,9159.00,12050
BANK NIFTY FUTUR,20091113,14:15,9157.10,9168.95,9152.50,9168.50,5300
BANK NIFTY FUTUR,20091113,14:20,9165.00,9172.55,9148.00,9169.00,9250
BANK NIFTY FUTUR,20091113,14:25,9171.95,9188.00,9165.05,9186.00,24600
BANK NIFTY FUTUR,20091113,14:30,9187.80,9204.50,9175.20,9203.45,39850
BANK NIFTY FUTUR,20091113,14:35,9203.00,9215.00,9176.40,9182.00,33750
BANK NIFTY FUTUR,20091113,14:40,9180.70,9192.25,9178.00,9181.35,8650
BANK NIFTY FUTUR,20091113,14:45,9184.00,9189.60,9166.00,9173.50,10200
BANK NIFTY FUTUR,20091113,14:50,9178.00,9184.85,9174.00,9178.95,7750
BANK NIFTY FUTUR,20091113,14:55,9176.00,9184.85,9134.00,9134.00,28950
BANK NIFTY FUTUR,20091113,15:00,9132.25,9153.00,9126.55,9143.00,33600
BANK NIFTY FUTUR,20091113,15:05,9145.00,9148.95,9131.55,9135.50,11650
BANK NIFTY FUTUR,20091113,15:10,9135.50,9160.00,9135.50,9155.50,17350
BANK NIFTY FUTUR,20091113,15:15,9156.05,9160.05,9140.10,9145.00,16650
BANK NIFTY FUTUR,20091113,15:20,9145.00,9161.15,9142.50,9161.00,13900
BANK NIFTY FUTUR,20091113,15:25,9161.00,9172.00,9155.00,9157.00,21550
BANK NIFTY FUTUR,20091113,15:30,9156.00,9161.90,9145.00,9160.00,34600
BANK NIFTY FUTUR,20091116,10:00,9225.00,9313.00,9212.00,9308.00,94150
BANK NIFTY FUTUR,20091116,10:05,9310.55,9330.00,9301.00,9311.00,54000
BANK NIFTY FUTUR,20091116,10:10,9311.00,9319.00,9295.00,9306.50,28300
BANK NIFTY FUTUR,20091116,10:15,9305.10,9321.00,9302.25,9315.00,17300
BANK NIFTY FUTUR,20091116,10:20,9312.00,9334.80,9312.00,9320.00,17350
BANK NIFTY FUTUR,20091116,10:25,9318.00,9333.00,9316.50,9326.05,21700
BANK NIFTY FUTUR,20091116,10:30,9322.55,9332.90,9320.00,9332.90,17200
BANK NIFTY FUTUR,20091116,10:35,9332.70,9350.00,9327.00,9333.50,30150
BANK NIFTY FUTUR,20091116,10:40,9335.00,9339.95,9326.00,9338.00,7000
BANK NIFTY FUTUR,20091116,10:45,9337.00,9342.00,9330.50,9340.00,10600
BANK NIFTY FUTUR,20091116,10:50,9338.00,9345.00,9332.55,9332.55,13850
BANK NIFTY FUTUR,20091116,10:55,9332.50,9340.00,9318.00,9318.00,19700
BANK NIFTY FUTUR,20091116,11:00,9320.00,9325.00,9316.15,9323.55,8700
BANK NIFTY FUTUR,20091116,11:05,9323.55,9337.00,9318.00,9336.50,13350
BANK NIFTY FUTUR,20091116,11:10,9335.00,9337.50,9325.00,9325.20,6900
BANK NIFTY FUTUR,20091116,11:15,9324.00,9328.00,9311.60,9312.20,7500
BANK NIFTY FUTUR,20091116,11:20,9311.55,9335.00,9308.00,9334.00,14700
BANK NIFTY FUTUR,20091116,11:25,9335.00,9336.00,9326.50,9326.50,4800
BANK NIFTY FUTUR,20091116,11:30,9330.00,9340.00,9326.00,9336.00,7950
BANK NIFTY FUTUR,20091116,11:35,9339.00,9339.00,9331.50,9334.80,4400
BANK NIFTY FUTUR,20091116,11:40,9334.80,9340.00,9330.20,9339.00,8100
BANK NIFTY FUTUR,20091116,11:45,9339.70,9343.00,9335.25,9339.00,12850
BANK NIFTY FUTUR,20091116,11:50,9336.50,9344.00,9332.50,9333.35,6050
BANK NIFTY FUTUR,20091116,11:55,9335.00,9337.50,9327.15,9328.00,3200
BANK NIFTY FUTUR,20091116,12:00,9330.00,9332.50,9324.25,9327.00,3000
BANK NIFTY FUTUR,20091116,12:05,9326.00,9337.00,9324.30,9324.30,5500
BANK NIFTY FUTUR,20091116,12:10,9324.00,9331.95,9319.00,9324.00,5850
BANK NIFTY FUTUR,20091116,12:15,9325.00,9331.00,9321.30,9321.30,1850
BANK NIFTY FUTUR,20091116,12:20,9321.20,9325.00,9320.00,9322.00,2650
BANK NIFTY FUTUR,20091116,12:25,9322.00,9322.00,9300.10,9307.00,19900
BANK NIFTY FUTUR,20091116,12:30,9302.50,9313.00,9302.50,9308.00,11400
BANK NIFTY FUTUR,20091116,12:35,9307.00,9310.00,9297.25,9307.00,15350
BANK NIFTY FUTUR,20091116,12:40,9310.00,9317.00,9308.00,9316.00,6100
BANK NIFTY FUTUR,20091116,12:45,9314.00,9317.00,9311.05,9312.25,4050
BANK NIFTY FUTUR,20091116,12:50,9316.00,9322.75,9316.00,9322.75,5100
BANK NIFTY FUTUR,20091116,12:55,9323.00,9323.00,9317.30,9317.30,2300
BANK NIFTY FUTUR,20091116,13:00,9317.00,9321.70,9317.00,9320.00,2050
BANK NIFTY FUTUR,20091116,13:05,9321.00,9329.00,9321.00,9325.00,6500
BANK NIFTY FUTUR,20091116,13:10,9325.00,9327.00,9318.50,9320.00,1600
BANK NIFTY FUTUR,20091116,13:15,9320.00,9336.60,9318.50,9325.00,7650
BANK NIFTY FUTUR,20091116,13:20,9324.00,9324.00,9290.25,9299.70,35750
BANK NIFTY FUTUR,20091116,13:25,9300.00,9304.00,9291.50,9297.00,11600
BANK NIFTY FUTUR,20091116,13:30,9297.00,9333.75,9292.20,9330.00,15750
BANK NIFTY FUTUR,20091116,13:35,9332.80,9333.95,9320.00,9323.55,9750
BANK NIFTY FUTUR,20091116,13:40,9325.00,9325.00,9316.55,9321.00,4950
BANK NIFTY FUTUR,20091116,13:45,9321.00,9327.65,9318.10,9324.00,4500
BANK NIFTY FUTUR,20091116,13:50,9324.00,9324.00,9305.00,9308.95,6950
BANK NIFTY FUTUR,20091116,13:55,9310.00,9312.50,9295.90,9302.00,20050
BANK NIFTY FUTUR,20091116,14:00,9301.00,9306.95,9295.00,9300.00,8300
BANK NIFTY FUTUR,20091116,14:05,9300.10,9307.00,9298.50,9298.50,7050
BANK NIFTY FUTUR,20091116,14:10,9298.25,9311.20,9298.25,9305.00,6500
BANK NIFTY FUTUR,20091116,14:15,9305.00,9320.00,9304.50,9313.00,10500
BANK NIFTY FUTUR,20091116,14:20,9316.80,9316.80,9296.25,9300.00,10900
BANK NIFTY FUTUR,20091116,14:25,9300.30,9305.00,9297.25,9301.00,5300
BANK NIFTY FUTUR,20091116,14:30,9301.00,9301.00,9262.00,9275.00,45850
BANK NIFTY FUTUR,20091116,14:35,9275.00,9284.00,9259.00,9275.00,32100
BANK NIFTY FUTUR,20091116,14:40,9280.00,9283.00,9258.10,9276.00,17800
BANK NIFTY FUTUR,20091116,14:45,9279.90,9284.00,9265.00,9281.00,14200
BANK NIFTY FUTUR,20091116,14:50,9282.00,9284.00,9267.00,9280.00,9150
BANK NIFTY FUTUR,20091116,14:55,9281.00,9284.05,9273.00,9282.95,8250
BANK NIFTY FUTUR,20091116,15:00,9282.00,9284.90,9270.00,9277.00,7250
BANK NIFTY FUTUR,20091116,15:05,9277.00,9283.05,9263.00,9283.00,11000
BANK NIFTY FUTUR,20091116,15:10,9282.95,9298.95,9276.10,9296.95,23200
BANK NIFTY FUTUR,20091116,15:15,9298.90,9304.50,9279.00,9279.00,19300
BANK NIFTY FUTUR,20091116,15:20,9279.00,9280.00,9270.00,9272.90,15500
BANK NIFTY FUTUR,20091116,15:25,9272.90,9274.00,9264.00,9269.00,29050
BANK NIFTY FUTUR,20091116,15:30,9266.30,9274.00,9264.50,9266.00,34900
BANK NIFTY FUTUR,20091117,10:00,9251.15,9251.15,9160.00,9170.00,71100
BANK NIFTY FUTUR,20091117,10:05,9170.00,9183.50,9142.00,9150.00,36450
BANK NIFTY FUTUR,20091117,10:10,9149.80,9164.95,9140.00,9159.00,32500
BANK NIFTY FUTUR,20091117,10:15,9160.00,9166.95,9150.00,9156.95,12050
BANK NIFTY FUTUR,20091117,10:20,9155.00,9169.90,9153.00,9165.00,12150
BANK NIFTY FUTUR,20091117,10:25,9164.00,9187.50,9164.00,9183.00,14050
BANK NIFTY FUTUR,20091117,10:30,9181.90,9194.65,9180.00,9182.00,15150
BANK NIFTY FUTUR,20091117,10:35,9181.35,9185.10,9159.00,9159.00,11450
BANK NIFTY FUTUR,20091117,10:40,9157.00,9178.80,9153.15,9178.80,10750
BANK NIFTY FUTUR,20091117,10:45,9178.75,9178.80,9158.00,9168.00,8950
BANK NIFTY FUTUR,20091117,10:50,9168.00,9178.00,9168.00,9175.00,5050
BANK NIFTY FUTUR,20091117,10:55,9177.95,9183.00,9175.30,9182.95,10100
BANK NIFTY FUTUR,20091117,11:00,9183.00,9189.00,9165.00,9165.00,13250
BANK NIFTY FUTUR,20091117,11:05,9166.00,9169.50,9158.00,9162.00,10250
BANK NIFTY FUTUR,20091117,11:10,9163.00,9169.80,9158.00,9166.00,4900
BANK NIFTY FUTUR,20091117,11:15,9165.10,9168.00,9150.15,9156.20,12700
BANK NIFTY FUTUR,20091117,11:20,9156.15,9158.00,9125.00,9128.50,49800
BANK NIFTY FUTUR,20091117,11:25,9130.00,9149.00,9127.20,9147.00,14150
BANK NIFTY FUTUR,20091117,11:30,9147.00,9149.80,9141.00,9141.00,5450
BANK NIFTY FUTUR,20091117,11:35,9141.25,9144.00,9111.50,9119.00,26100
BANK NIFTY FUTUR,20091117,11:40,9119.95,9124.95,9115.10,9124.95,19750
BANK NIFTY FUTUR,20091117,11:45,9125.00,9133.90,9124.50,9130.00,7450
BANK NIFTY FUTUR,20091117,11:50,9132.00,9135.00,9121.25,9125.00,5850
BANK NIFTY FUTUR,20091117,11:55,9122.00,9126.00,9105.00,9110.00,22000
BANK NIFTY FUTUR,20091117,12:00,9114.95,9130.00,9112.55,9120.00,7250
BANK NIFTY FUTUR,20091117,12:05,9122.95,9140.00,9122.95,9139.95,12650
BANK NIFTY FUTUR,20091117,12:10,9139.95,9147.00,9132.90,9141.50,9300
BANK NIFTY FUTUR,20091117,12:15,9145.00,9146.65,9110.20,9117.95,17250
BANK NIFTY FUTUR,20091117,12:20,9118.00,9118.50,9096.05,9113.00,37300
BANK NIFTY FUTUR,20091117,12:25,9112.00,9123.45,9110.00,9120.50,9900
BANK NIFTY FUTUR,20091117,12:30,9122.00,9130.00,9119.95,9130.00,4250
BANK NIFTY FUTUR,20091117,12:35,9130.00,9138.90,9128.00,9135.00,7450
BANK NIFTY FUTUR,20091117,12:40,9135.00,9144.00,9131.00,9141.20,9200
BANK NIFTY FUTUR,20091117,12:45,9141.20,9158.00,9141.20,9155.00,24550
BANK NIFTY FUTUR,20091117,12:50,9155.00,9161.00,9151.00,9157.00,21400
BANK NIFTY FUTUR,20091117,12:55,9157.00,9157.50,9152.00,9152.00,6200
BANK NIFTY FUTUR,20091117,13:00,9156.00,9174.00,9153.50,9165.00,27100
BANK NIFTY FUTUR,20091117,13:05,9165.00,9167.00,9146.55,9146.55,8550
BANK NIFTY FUTUR,20091117,13:10,9147.00,9160.00,9146.25,9155.15,4700
BANK NIFTY FUTUR,20091117,13:15,9157.95,9160.00,9155.15,9157.00,3650
BANK NIFTY FUTUR,20091117,13:20,9159.00,9159.00,9146.05,9150.00,4100
BANK NIFTY FUTUR,20091117,13:25,9149.80,9151.25,9148.00,9149.65,2550
BANK NIFTY FUTUR,20091117,13:30,9148.10,9148.10,9133.00,9138.00,15250
BANK NIFTY FUTUR,20091117,13:35,9138.85,9143.45,9132.00,9140.05,7700
BANK NIFTY FUTUR,20091117,13:40,9137.00,9159.70,9137.00,9152.05,6750
BANK NIFTY FUTUR,20091117,13:45,9152.10,9152.40,9140.00,9145.50,6000
BANK NIFTY FUTUR,20091117,13:50,9143.05,9150.00,9135.00,9149.95,3850
BANK NIFTY FUTUR,20091117,13:55,9150.00,9165.00,9148.20,9163.00,9450
BANK NIFTY FUTUR,20091117,14:00,9164.00,9164.00,9142.55,9150.90,4650
BANK NIFTY FUTUR,20091117,14:05,9147.00,9147.00,9127.00,9138.10,12700
BANK NIFTY FUTUR,20091117,14:10,9139.85,9143.90,9122.00,9129.95,17450
BANK NIFTY FUTUR,20091117,14:15,9131.80,9140.00,9127.00,9140.00,7550
BANK NIFTY FUTUR,20091117,14:20,9145.00,9145.00,9125.10,9136.65,8200
BANK NIFTY FUTUR,20091117,14:25,9135.00,9159.00,9134.50,9150.00,14350
BANK NIFTY FUTUR,20091117,14:30,9150.00,9167.90,9150.00,9163.00,21600
BANK NIFTY FUTUR,20091117,14:35,9163.00,9165.00,9156.00,9164.00,9450
BANK NIFTY FUTUR,20091117,14:40,9163.05,9194.00,9163.00,9184.95,44100
BANK NIFTY FUTUR,20091117,14:45,9186.00,9186.00,9170.00,9173.95,12550
BANK NIFTY FUTUR,20091117,14:50,9174.50,9193.00,9174.50,9184.75,16550
BANK NIFTY FUTUR,20091117,14:55,9184.50,9240.40,9177.50,9234.00,77150
BANK NIFTY FUTUR,20091117,15:00,9231.25,9289.00,9231.25,9261.00,93100
BANK NIFTY FUTUR,20091117,15:05,9261.00,9291.95,9259.00,9290.00,33950
BANK NIFTY FUTUR,20091117,15:10,9290.00,9315.00,9285.00,9302.00,62750
BANK NIFTY FUTUR,20091117,15:15,9302.00,9302.35,9292.35,9298.00,26800
BANK NIFTY FUTUR,20091117,15:20,9296.00,9300.00,9280.00,9299.00,26650
BANK NIFTY FUTUR,20091117,15:25,9296.00,9315.00,9296.00,9309.00,43800
BANK NIFTY FUTUR,20091117,15:30,9306.00,9307.00,9277.00,9280.00,45300
BANK NIFTY FUTUR,20091118,10:00,9249.90,9249.90,9223.00,9248.00,53350
BANK NIFTY FUTUR,20091118,10:05,9248.00,9261.20,9236.50,9237.00,28850
BANK NIFTY FUTUR,20091118,10:10,9238.00,9255.00,9230.00,9250.10,15150
BANK NIFTY FUTUR,20091118,10:15,9254.00,9289.90,9250.10,9288.00,46300
BANK NIFTY FUTUR,20091118,10:20,9289.00,9299.00,9281.30,9285.00,28000
BANK NIFTY FUTUR,20091118,10:25,9286.00,9304.50,9285.00,9293.00,30700
BANK NIFTY FUTUR,20091118,10:30,9293.80,9296.30,9282.75,9286.00,10600
BANK NIFTY FUTUR,20091118,10:35,9287.00,9296.30,9281.10,9281.10,13950
BANK NIFTY FUTUR,20091118,10:40,9285.00,9285.00,9265.00,9277.00,13750
BANK NIFTY FUTUR,20091118,10:45,9276.50,9298.00,9276.50,9297.00,6850
BANK NIFTY FUTUR,20091118,10:50,9295.00,9303.00,9289.00,9290.50,12500
BANK NIFTY FUTUR,20091118,10:55,9290.00,9292.45,9285.00,9288.15,6500
BANK NIFTY FUTUR,20091118,11:00,9286.05,9290.00,9283.75,9290.00,4850
BANK NIFTY FUTUR,20091118,11:05,9291.75,9297.00,9278.25,9282.00,7000
BANK NIFTY FUTUR,20091118,11:10,9281.00,9285.90,9275.00,9276.40,4100
BANK NIFTY FUTUR,20091118,11:15,9276.00,9279.95,9267.50,9279.80,6800
BANK NIFTY FUTUR,20091118,11:20,9279.80,9300.00,9273.00,9295.15,15800
BANK NIFTY FUTUR,20091118,11:25,9295.15,9320.00,9295.05,9313.75,41700
BANK NIFTY FUTUR,20091118,11:30,9313.50,9316.00,9307.05,9307.05,10900
BANK NIFTY FUTUR,20091118,11:35,9307.00,9309.00,9276.00,9277.00,12900
BANK NIFTY FUTUR,20091118,11:40,9280.00,9282.00,9265.05,9266.00,29150
BANK NIFTY FUTUR,20091118,11:45,9268.00,9278.65,9250.35,9265.00,29150
BANK NIFTY FUTUR,20091118,11:50,9266.60,9274.00,9254.00,9255.00,10550
BANK NIFTY FUTUR,20091118,11:55,9258.35,9263.75,9241.00,9243.35,14850
BANK NIFTY FUTUR,20091118,12:00,9245.00,9257.95,9243.35,9256.00,23500
BANK NIFTY FUTUR,20091118,12:05,9256.00,9268.70,9256.00,9257.00,11250
BANK NIFTY FUTUR,20091118,12:10,9258.00,9270.00,9256.25,9260.00,10450
BANK NIFTY FUTUR,20091118,12:15,9260.00,9274.95,9258.25,9270.00,7150
BANK NIFTY FUTUR,20091118,12:20,9269.85,9273.00,9264.00,9269.00,4050
BANK NIFTY FUTUR,20091118,12:25,9266.30,9271.00,9262.20,9269.00,3600
BANK NIFTY FUTUR,20091118,12:30,9268.60,9269.00,9245.00,9256.00,9950
BANK NIFTY FUTUR,20091118,12:35,9256.00,9275.00,9256.00,9275.00,9900
BANK NIFTY FUTUR,20091118,12:40,9273.00,9286.00,9271.00,9286.00,20150
BANK NIFTY FUTUR,20091118,12:45,9284.00,9285.00,9280.00,9280.00,9400
BANK NIFTY FUTUR,20091118,12:50,9280.00,9280.00,9272.20,9280.00,4450
BANK NIFTY FUTUR,20091118,12:55,9280.00,9281.95,9275.25,9278.80,2550
BANK NIFTY FUTUR,20091118,13:00,9279.00,9280.00,9272.10,9272.35,2000
BANK NIFTY FUTUR,20091118,13:05,9272.25,9281.95,9268.00,9270.00,4950
BANK NIFTY FUTUR,20091118,13:10,9265.50,9265.50,9253.00,9265.00,10050
BANK NIFTY FUTUR,20091118,13:15,9265.00,9275.00,9262.00,9270.00,4500
BANK NIFTY FUTUR,20091118,13:20,9270.00,9279.00,9268.00,9268.00,3350
BANK NIFTY FUTUR,20091118,13:25,9269.90,9275.00,9268.00,9268.00,1950
BANK NIFTY FUTUR,20091118,13:30,9270.00,9279.90,9268.00,9275.20,3500
BANK NIFTY FUTUR,20091118,13:35,9275.20,9281.80,9272.00,9280.00,6800
BANK NIFTY FUTUR,20091118,13:40,9281.80,9281.80,9254.00,9254.00,8050
BANK NIFTY FUTUR,20091118,13:45,9254.00,9260.00,9235.00,9235.00,35150
BANK NIFTY FUTUR,20091118,13:50,9239.00,9248.00,9225.00,9239.95,34400
BANK NIFTY FUTUR,20091118,13:55,9239.00,9247.50,9237.00,9245.05,11050
BANK NIFTY FUTUR,20091118,14:00,9246.90,9247.90,9235.00,9235.30,8500
BANK NIFTY FUTUR,20091118,14:05,9236.00,9242.00,9225.00,9230.00,16850
BANK NIFTY FUTUR,20091118,14:10,9231.90,9231.90,9195.85,9204.00,53750
BANK NIFTY FUTUR,20091118,14:15,9207.00,9226.95,9205.00,9219.95,17950
BANK NIFTY FUTUR,20091118,14:20,9218.00,9225.20,9215.00,9215.00,11900
BANK NIFTY FUTUR,20091118,14:25,9215.00,9255.00,9214.00,9255.00,22050
BANK NIFTY FUTUR,20091118,14:30,9255.00,9255.00,9236.60,9239.00,13250
BANK NIFTY FUTUR,20091118,14:35,9236.60,9249.00,9236.60,9245.15,5600
BANK NIFTY FUTUR,20091118,14:40,9245.00,9249.00,9233.00,9233.00,6450
BANK NIFTY FUTUR,20091118,14:45,9232.50,9244.45,9226.00,9236.10,12350
BANK NIFTY FUTUR,20091118,14:50,9238.00,9246.90,9236.00,9243.95,7150
BANK NIFTY FUTUR,20091118,14:55,9242.00,9244.00,9215.00,9215.10,17000
BANK NIFTY FUTUR,20091118,15:00,9215.10,9219.50,9200.00,9216.00,38500
BANK NIFTY FUTUR,20091118,15:05,9221.00,9225.00,9206.00,9223.00,10050
BANK NIFTY FUTUR,20091118,15:10,9222.00,9225.10,9210.00,9210.00,12150
BANK NIFTY FUTUR,20091118,15:15,9213.00,9221.00,9203.00,9212.00,13750
BANK NIFTY FUTUR,20091118,15:20,9213.00,9219.00,9210.25,9218.00,14300
BANK NIFTY FUTUR,20091118,15:25,9218.00,9243.00,9217.90,9241.85,40500
BANK NIFTY FUTUR,20091118,15:30,9240.00,9241.00,9220.00,9224.90,63150
BANK NIFTY FUTUR,20091119,10:00,9199.00,9199.00,9165.00,9167.00,55550
BANK NIFTY FUTUR,20091119,10:05,9165.10,9169.45,9150.10,9168.00,47350
BANK NIFTY FUTUR,20091119,10:10,9168.00,9171.90,9154.60,9171.90,22300
BANK NIFTY FUTUR,20091119,10:15,9172.00,9185.00,9172.00,9184.80,21400
BANK NIFTY FUTUR,20091119,10:20,9182.95,9185.00,9156.55,9166.90,18500
BANK NIFTY FUTUR,20091119,10:25,9167.00,9173.00,9158.40,9159.95,10150
BANK NIFTY FUTUR,20091119,10:30,9161.00,9170.00,9160.00,9164.00,7150
BANK NIFTY FUTUR,20091119,10:35,9165.00,9167.00,9135.00,9140.00,36750
BANK NIFTY FUTUR,20091119,10:40,9140.00,9144.00,9125.10,9138.00,29650
BANK NIFTY FUTUR,20091119,10:45,9140.15,9153.50,9140.15,9151.05,13950
BANK NIFTY FUTUR,20091119,10:50,9153.90,9153.90,9128.50,9128.50,10650
BANK NIFTY FUTUR,20091119,10:55,9128.50,9140.00,9126.25,9138.00,10450
BANK NIFTY FUTUR,20091119,11:00,9139.75,9142.00,9122.55,9124.00,18900
BANK NIFTY FUTUR,20091119,11:05,9125.00,9127.50,9110.50,9120.20,25550
BANK NIFTY FUTUR,20091119,11:10,9120.20,9128.00,9117.20,9121.40,8350
BANK NIFTY FUTUR,20091119,11:15,9121.00,9121.00,9101.00,9103.00,48350
BANK NIFTY FUTUR,20091119,11:20,9103.00,9112.00,9101.00,9109.90,27500
BANK NIFTY FUTUR,20091119,11:25,9108.70,9125.50,9105.15,9125.25,8950
BANK NIFTY FUTUR,20091119,11:30,9125.25,9138.00,9125.00,9132.10,19250
BANK NIFTY FUTUR,20091119,11:35,9130.00,9149.00,9130.00,9148.00,22150
BANK NIFTY FUTUR,20091119,11:40,9147.90,9148.60,9140.05,9145.00,10350
BANK NIFTY FUTUR,20091119,11:45,9143.65,9146.95,9140.10,9145.50,8500
BANK NIFTY FUTUR,20091119,11:50,9144.00,9148.00,9143.30,9145.00,5050
BANK NIFTY FUTUR,20091119,11:55,9144.00,9165.00,9142.35,9161.00,26900
BANK NIFTY FUTUR,20091119,12:00,9160.00,9173.00,9155.00,9160.10,31000
BANK NIFTY FUTUR,20091119,12:05,9160.00,9172.00,9157.00,9172.00,15100
BANK NIFTY FUTUR,20091119,12:10,9172.00,9174.80,9162.50,9174.80,8950
BANK NIFTY FUTUR,20091119,12:15,9174.90,9175.00,9155.20,9160.15,13850
BANK NIFTY FUTUR,20091119,12:20,9160.00,9165.00,9152.30,9153.30,4350
BANK NIFTY FUTUR,20091119,12:25,9153.50,9157.95,9145.00,9157.50,14700
BANK NIFTY FUTUR,20091119,12:30,9156.95,9159.90,9154.00,9155.00,2550
BANK NIFTY FUTUR,20091119,12:35,9155.00,9156.65,9143.20,9145.00,3500
BANK NIFTY FUTUR,20091119,12:40,9146.95,9158.00,9143.10,9158.00,3850
BANK NIFTY FUTUR,20091119,12:45,9158.30,9158.30,9149.00,9153.50,2550
BANK NIFTY FUTUR,20091119,12:50,9153.50,9154.00,9150.00,9150.00,2150
BANK NIFTY FUTUR,20091119,12:55,9148.00,9151.75,9140.25,9142.00,8500
BANK NIFTY FUTUR,20091119,13:00,9141.00,9152.95,9141.00,9145.00,2850
BANK NIFTY FUTUR,20091119,13:05,9142.00,9143.75,9131.50,9135.00,10050
BANK NIFTY FUTUR,20091119,13:10,9134.00,9143.00,9132.35,9140.00,5950
BANK NIFTY FUTUR,20091119,13:15,9143.00,9149.90,9135.00,9148.00,6850
BANK NIFTY FUTUR,20091119,13:20,9145.00,9151.80,9134.95,9138.10,6700
BANK NIFTY FUTUR,20091119,13:25,9138.50,9141.95,9105.00,9119.00,22150
BANK NIFTY FUTUR,20091119,13:30,9120.00,9122.40,9107.00,9113.00,17600
BANK NIFTY FUTUR,20091119,13:35,9113.80,9122.00,9100.05,9118.80,30300
BANK NIFTY FUTUR,20091119,13:40,9119.00,9131.90,9119.00,9126.00,13200
BANK NIFTY FUTUR,20091119,13:45,9126.50,9136.00,9125.50,9128.00,6850
BANK NIFTY FUTUR,20091119,13:50,9130.20,9130.20,9110.00,9114.70,11700
BANK NIFTY FUTUR,20091119,13:55,9115.00,9118.80,9105.10,9117.75,9500
BANK NIFTY FUTUR,20091119,14:00,9113.10,9135.10,9108.00,9129.00,14900
BANK NIFTY FUTUR,20091119,14:05,9130.00,9139.00,9124.00,9126.00,8200
BANK NIFTY FUTUR,20091119,14:10,9128.00,9129.80,9105.05,9110.00,9600
BANK NIFTY FUTUR,20091119,14:15,9110.10,9113.50,9077.00,9091.90,49100
BANK NIFTY FUTUR,20091119,14:20,9094.50,9094.50,9043.00,9051.50,81650
BANK NIFTY FUTUR,20091119,14:25,9056.00,9066.50,9040.90,9055.00,41050
BANK NIFTY FUTUR,20091119,14:30,9055.00,9065.00,9042.00,9042.00,16850
BANK NIFTY FUTUR,20091119,14:35,9045.00,9049.95,9002.50,9010.00,55400
BANK NIFTY FUTUR,20091119,14:40,9012.00,9025.00,9003.00,9005.60,26200
BANK NIFTY FUTUR,20091119,14:45,9003.20,9014.90,8990.00,9014.00,49300
BANK NIFTY FUTUR,20091119,14:50,9014.00,9022.00,8988.00,8988.00,30050
BANK NIFTY FUTUR,20091119,14:55,8989.00,9003.90,8962.60,9000.10,43900
BANK NIFTY FUTUR,20091119,15:00,9000.00,9010.80,8993.50,8999.90,25150
BANK NIFTY FUTUR,20091119,15:05,8998.00,8999.00,8965.05,8980.30,37050
BANK NIFTY FUTUR,20091119,15:10,8982.00,9011.20,8982.00,9007.00,39600
BANK NIFTY FUTUR,20091119,15:15,9008.00,9021.95,9005.00,9021.70,28500
BANK NIFTY FUTUR,20091119,15:20,9021.55,9047.00,9017.95,9036.20,44500
BANK NIFTY FUTUR,20091119,15:25,9038.00,9040.00,9021.40,9023.00,29500
BANK NIFTY FUTUR,20091119,15:30,9023.00,9045.00,9020.00,9027.00,51100
BANK NIFTY FUTUR,20091120,10:00,8972.60,8997.00,8962.50,8965.00,54400
BANK NIFTY FUTUR,20091120,10:05,8964.00,8969.95,8950.00,8969.40,32950
BANK NIFTY FUTUR,20091120,10:10,8969.00,8972.00,8940.00,8943.00,26550
BANK NIFTY FUTUR,20091120,10:15,8943.00,8964.00,8940.15,8960.00,18500
BANK NIFTY FUTUR,20091120,10:20,8961.00,8970.00,8952.00,8964.00,14350
BANK NIFTY FUTUR,20091120,10:25,8962.00,8969.65,8956.00,8968.95,4950
BANK NIFTY FUTUR,20091120,10:30,8967.00,8986.80,8964.25,8980.35,18750
BANK NIFTY FUTUR,20091120,10:35,8985.00,8987.80,8977.15,8979.45,10300
BANK NIFTY FUTUR,20091120,10:40,8975.05,8996.00,8975.05,8996.00,11750
BANK NIFTY FUTUR,20091120,10:45,8992.30,9025.00,8991.00,9020.50,33500
BANK NIFTY FUTUR,20091120,10:50,9025.00,9035.00,9006.25,9010.00,29900
BANK NIFTY FUTUR,20091120,10:55,9009.00,9020.00,9002.00,9013.00,10400
BANK NIFTY FUTUR,20091120,11:00,9012.50,9016.80,8991.00,8997.00,11650
BANK NIFTY FUTUR,20091120,11:05,8995.30,8997.00,8971.40,8987.00,10900
BANK NIFTY FUTUR,20091120,11:10,8987.00,8994.00,8983.00,8984.00,5100
BANK NIFTY FUTUR,20091120,11:15,8981.25,8995.00,8981.25,8994.50,4800
BANK NIFTY FUTUR,20091120,11:20,8995.00,8999.50,8972.05,8980.00,15400
BANK NIFTY FUTUR,20091120,11:25,8981.00,8981.00,8964.00,8973.00,15750
BANK NIFTY FUTUR,20091120,11:30,8975.00,8987.00,8975.00,8984.00,6150
BANK NIFTY FUTUR,20091120,11:35,8984.00,8984.00,8966.75,8969.90,4500
BANK NIFTY FUTUR,20091120,11:40,8974.00,8980.00,8966.15,8973.00,9900
BANK NIFTY FUTUR,20091120,11:45,8978.00,8993.00,8977.15,8986.00,28250
BANK NIFTY FUTUR,20091120,11:50,8987.05,8988.00,8976.25,8988.00,4750
BANK NIFTY FUTUR,20091120,11:55,8988.00,8999.00,8983.05,8995.00,11250
BANK NIFTY FUTUR,20091120,12:00,8995.00,8998.80,8990.00,8993.95,4550
BANK NIFTY FUTUR,20091120,12:05,8994.00,8995.00,8982.50,8993.00,5050
BANK NIFTY FUTUR,20091120,12:10,8990.00,8995.00,8984.00,8985.10,2900
BANK NIFTY FUTUR,20091120,12:15,8984.00,8986.90,8976.50,8976.95,4450
BANK NIFTY FUTUR,20091120,12:20,8976.50,8978.00,8964.90,8972.00,11700
BANK NIFTY FUTUR,20091120,12:25,8974.50,8984.80,8972.30,8972.30,5300
BANK NIFTY FUTUR,20091120,12:30,8972.00,8976.00,8964.50,8975.00,7100
BANK NIFTY FUTUR,20091120,12:35,8973.00,8980.00,8970.00,8975.00,3500
BANK NIFTY FUTUR,20091120,12:40,8970.00,8970.00,8907.00,8907.00,66650
BANK NIFTY FUTUR,20091120,12:45,8916.00,8930.00,8899.95,8927.00,58400
BANK NIFTY FUTUR,20091120,12:50,8926.95,8928.00,8910.10,8917.00,12800
BANK NIFTY FUTUR,20091120,12:55,8917.00,8917.00,8903.00,8910.00,15600
BANK NIFTY FUTUR,20091120,13:00,8909.00,8912.50,8889.10,8891.10,25650
BANK NIFTY FUTUR,20091120,13:05,8890.05,8893.50,8876.65,8891.00,30100
BANK NIFTY FUTUR,20091120,13:10,8894.95,8895.00,8885.00,8890.00,7400
BANK NIFTY FUTUR,20091120,13:15,8890.00,8896.00,8881.00,8896.00,7900
BANK NIFTY FUTUR,20091120,13:20,8898.00,8917.00,8895.05,8900.00,11400
BANK NIFTY FUTUR,20091120,13:25,8902.00,8938.00,8898.00,8929.00,21150
BANK NIFTY FUTUR,20091120,13:30,8929.00,8935.90,8901.20,8909.30,16300
BANK NIFTY FUTUR,20091120,13:35,8909.30,8940.00,8906.00,8936.00,15900
BANK NIFTY FUTUR,20091120,13:40,8936.00,8948.00,8922.00,8925.00,15600
BANK NIFTY FUTUR,20091120,13:45,8925.00,8944.00,8925.00,8937.00,9450
BANK NIFTY FUTUR,20091120,13:50,8935.45,8997.00,8928.00,8995.00,66300
BANK NIFTY FUTUR,20091120,13:55,8997.50,9060.00,8990.55,9035.10,101600
BANK NIFTY FUTUR,20091120,14:00,9035.10,9094.00,9035.10,9085.00,76700
BANK NIFTY FUTUR,20091120,14:05,9085.00,9105.00,9066.00,9100.00,62750
BANK NIFTY FUTUR,20091120,14:10,9099.80,9137.00,9096.10,9130.00,89300
BANK NIFTY FUTUR,20091120,14:15,9130.00,9150.00,9115.00,9128.50,48300
BANK NIFTY FUTUR,20091120,14:20,9126.00,9134.70,9110.00,9127.00,32650
BANK NIFTY FUTUR,20091120,14:25,9127.00,9174.75,9120.35,9160.00,42150
BANK NIFTY FUTUR,20091120,14:30,9156.70,9207.00,9152.60,9200.20,79750
BANK NIFTY FUTUR,20091120,14:35,9201.00,9238.00,9186.00,9227.00,100550
BANK NIFTY FUTUR,20091120,14:40,9226.00,9226.10,9185.00,9203.00,38600
BANK NIFTY FUTUR,20091120,14:45,9205.00,9232.80,9191.25,9230.00,41950
BANK NIFTY FUTUR,20091120,14:50,9235.00,9244.95,9207.05,9207.05,53100
BANK NIFTY FUTUR,20091120,14:55,9210.00,9210.00,9185.10,9206.00,38350
BANK NIFTY FUTUR,20091120,15:00,9205.00,9224.00,9190.00,9220.00,21450
BANK NIFTY FUTUR,20091120,15:05,9216.20,9224.40,9197.50,9205.20,18650
BANK NIFTY FUTUR,20091120,15:10,9208.30,9218.50,9200.00,9210.00,15000
BANK NIFTY FUTUR,20091120,15:15,9213.00,9218.75,9195.60,9203.05,27300
BANK NIFTY FUTUR,20091120,15:20,9207.70,9245.00,9207.70,9238.00,55150
BANK NIFTY FUTUR,20091120,15:25,9238.00,9250.00,9235.50,9249.00,42650
BANK NIFTY FUTUR,20091120,15:30,9246.50,9250.10,9238.05,9242.20,54850
BANK NIFTY FUTUR,20091123,10:00,9360.00,9360.00,9252.00,9283.00,54400
BANK NIFTY FUTUR,20091123,10:05,9283.00,9284.50,9265.10,9267.00,23250
BANK NIFTY FUTUR,20091123,10:10,9270.00,9289.00,9269.00,9277.00,18250
BANK NIFTY FUTUR,20091123,10:15,9276.80,9276.80,9255.15,9255.25,18150
BANK NIFTY FUTUR,20091123,10:20,9255.15,9272.30,9255.15,9268.10,21500
BANK NIFTY FUTUR,20091123,10:25,9268.00,9278.00,9268.00,9275.00,9450
BANK NIFTY FUTUR,20091123,10:30,9277.00,9280.00,9272.55,9274.85,6000
BANK NIFTY FUTUR,20091123,10:35,9274.85,9277.00,9260.05,9269.85,6500
BANK NIFTY FUTUR,20091123,10:40,9268.00,9268.00,9240.15,9253.00,21100
BANK NIFTY FUTUR,20091123,10:45,9251.00,9263.00,9250.00,9254.10,13200
BANK NIFTY FUTUR,20091123,10:50,9251.00,9260.00,9251.00,9259.50,5300
BANK NIFTY FUTUR,20091123,10:55,9259.90,9260.00,9245.05,9260.00,8350
BANK NIFTY FUTUR,20091123,11:00,9263.50,9275.00,9263.50,9269.95,10050
BANK NIFTY FUTUR,20091123,11:05,9267.50,9269.85,9252.00,9258.00,6650
BANK NIFTY FUTUR,20091123,11:10,9253.20,9268.00,9252.95,9267.00,8500
BANK NIFTY FUTUR,20091123,11:15,9267.00,9274.95,9265.00,9268.50,4100
BANK NIFTY FUTUR,20091123,11:20,9270.00,9318.85,9270.00,9312.55,37600
BANK NIFTY FUTUR,20091123,11:25,9313.00,9319.90,9298.00,9310.25,21500
BANK NIFTY FUTUR,20091123,11:30,9310.25,9318.00,9305.00,9305.00,26600
BANK NIFTY FUTUR,20091123,11:35,9304.00,9307.00,9287.05,9288.05,11000
BANK NIFTY FUTUR,20091123,11:40,9288.00,9299.90,9283.00,9290.00,5200
BANK NIFTY FUTUR,20091123,11:45,9289.00,9300.00,9283.00,9293.00,9600
BANK NIFTY FUTUR,20091123,11:50,9293.50,9303.00,9286.30,9299.75,4350
BANK NIFTY FUTUR,20091123,11:55,9299.00,9306.55,9290.00,9305.00,4150
BANK NIFTY FUTUR,20091123,12:00,9303.95,9305.00,9291.50,9291.50,4200
BANK NIFTY FUTUR,20091123,12:05,9291.50,9302.50,9290.10,9295.00,4050
BANK NIFTY FUTUR,20091123,12:10,9295.00,9305.95,9293.35,9305.00,10450
BANK NIFTY FUTUR,20091123,12:15,9305.95,9315.00,9304.50,9310.15,91000
BANK NIFTY FUTUR,20091123,12:20,9310.55,9320.00,9304.55,9309.95,80800
BANK NIFTY FUTUR,20091123,12:25,9308.00,9309.75,9300.00,9302.00,8750
BANK NIFTY FUTUR,20091123,12:30,9302.00,9305.00,9297.00,9297.00,4750
BANK NIFTY FUTUR,20091123,12:35,9297.00,9310.00,9296.25,9307.95,4250
BANK NIFTY FUTUR,20091123,12:40,9308.50,9315.00,9301.25,9302.50,4450
BANK NIFTY FUTUR,20091123,12:45,9301.25,9301.25,9280.15,9286.90,8450
BANK NIFTY FUTUR,20091123,12:50,9286.90,9286.90,9261.05,9282.00,26600
BANK NIFTY FUTUR,20091123,12:55,9280.00,9291.80,9276.00,9287.00,10850
BANK NIFTY FUTUR,20091123,13:00,9290.00,9290.00,9279.65,9280.00,6350
BANK NIFTY FUTUR,20091123,13:05,9278.60,9278.60,9270.00,9275.00,5050
BANK NIFTY FUTUR,20091123,13:10,9275.00,9278.90,9270.00,9270.00,4400
BANK NIFTY FUTUR,20091123,13:15,9270.00,9275.00,9267.00,9275.00,6300
BANK NIFTY FUTUR,20091123,13:20,9275.10,9285.00,9275.00,9277.00,2300
BANK NIFTY FUTUR,20091123,13:25,9275.05,9284.55,9261.55,9262.40,6050
BANK NIFTY FUTUR,20091123,13:30,9269.00,9269.00,9228.00,9245.00,61650
BANK NIFTY FUTUR,20091123,13:35,9245.00,9273.00,9243.50,9270.00,20750
BANK NIFTY FUTUR,20091123,13:40,9270.00,9277.90,9250.00,9256.00,17700
BANK NIFTY FUTUR,20091123,13:45,9255.00,9263.30,9242.50,9243.20,17700
BANK NIFTY FUTUR,20091123,13:50,9244.00,9245.00,9225.50,9243.95,22250
BANK NIFTY FUTUR,20091123,13:55,9242.00,9259.00,9238.50,9253.20,9450
BANK NIFTY FUTUR,20091123,14:00,9253.20,9259.00,9248.20,9248.30,7150
BANK NIFTY FUTUR,20091123,14:05,9249.00,9261.55,9231.10,9258.00,12500
BANK NIFTY FUTUR,20091123,14:10,9257.95,9265.00,9254.25,9265.00,7100
BANK NIFTY FUTUR,20091123,14:15,9263.00,9263.00,9245.15,9255.30,5000
BANK NIFTY FUTUR,20091123,14:20,9258.00,9264.00,9247.00,9263.00,4150
BANK NIFTY FUTUR,20091123,14:25,9260.30,9299.50,9255.35,9294.00,33600
BANK NIFTY FUTUR,20091123,14:30,9294.80,9298.00,9287.15,9290.00,37850
BANK NIFTY FUTUR,20091123,14:35,9290.00,9333.00,9283.05,9330.00,72250
BANK NIFTY FUTUR,20091123,14:40,9333.00,9344.90,9315.00,9331.00,64150
BANK NIFTY FUTUR,20091123,14:45,9338.00,9345.00,9325.15,9330.00,22250
BANK NIFTY FUTUR,20091123,14:50,9330.00,9332.00,9303.05,9306.30,22050
BANK NIFTY FUTUR,20091123,14:55,9309.95,9315.00,9296.00,9311.80,14600
BANK NIFTY FUTUR,20091123,15:00,9313.50,9317.30,9306.05,9314.75,8500
BANK NIFTY FUTUR,20091123,15:05,9316.55,9326.00,9315.00,9320.00,18650
BANK NIFTY FUTUR,20091123,15:10,9318.00,9324.00,9313.00,9320.00,17050
BANK NIFTY FUTUR,20091123,15:15,9319.85,9322.00,9286.25,9290.00,25700
BANK NIFTY FUTUR,20091123,15:20,9290.55,9312.00,9290.55,9304.10,21950
BANK NIFTY FUTUR,20091123,15:25,9307.75,9307.75,9275.00,9282.00,44450
BANK NIFTY FUTUR,20091123,15:30,9282.00,9287.00,9263.80,9273.00,43500
BANK NIFTY FUTUR,20091124,10:00,9275.00,9275.00,9215.05,9231.10,56800
BANK NIFTY FUTUR,20091124,10:05,9234.80,9265.00,9234.80,9238.00,34550
BANK NIFTY FUTUR,20091124,10:10,9238.00,9265.00,9226.25,9265.00,22200
BANK NIFTY FUTUR,20091124,10:15,9265.00,9284.50,9265.00,9267.05,40500
BANK NIFTY FUTUR,20091124,10:20,9271.00,9271.00,9252.00,9263.00,29900
BANK NIFTY FUTUR,20091124,10:25,9265.00,9282.95,9263.00,9265.00,22250
BANK NIFTY FUTUR,20091124,10:30,9263.50,9278.80,9258.00,9266.00,9000
BANK NIFTY FUTUR,20091124,10:35,9267.00,9268.00,9243.00,9250.00,20000
BANK NIFTY FUTUR,20091124,10:40,9252.00,9254.30,9240.00,9240.20,9000
BANK NIFTY FUTUR,20091124,10:45,9244.85,9264.00,9242.10,9262.00,13150
BANK NIFTY FUTUR,20091124,10:50,9265.00,9265.00,9250.00,9250.00,7400
BANK NIFTY FUTUR,20091124,10:55,9249.90,9267.00,9240.00,9265.00,11850
BANK NIFTY FUTUR,20091124,11:00,9265.00,9275.00,9251.15,9266.20,12000
BANK NIFTY FUTUR,20091124,11:05,9265.00,9278.00,9262.10,9264.80,9750
BANK NIFTY FUTUR,20091124,11:10,9262.20,9263.00,9256.10,9260.10,4100
BANK NIFTY FUTUR,20091124,11:15,9261.00,9277.00,9250.00,9270.00,10150
BANK NIFTY FUTUR,20091124,11:20,9266.10,9270.05,9240.00,9240.00,10050
BANK NIFTY FUTUR,20091124,11:25,9238.00,9249.80,9238.00,9248.00,6600
BANK NIFTY FUTUR,20091124,11:30,9249.90,9261.80,9245.00,9257.00,7100
BANK NIFTY FUTUR,20091124,11:35,9261.50,9265.00,9255.00,9256.20,4950
BANK NIFTY FUTUR,20091124,11:40,9256.00,9264.90,9248.00,9248.00,6550
BANK NIFTY FUTUR,20091124,11:45,9246.05,9246.05,9218.00,9218.00,39550
BANK NIFTY FUTUR,20091124,11:50,9219.80,9230.00,9216.45,9225.00,25700
BANK NIFTY FUTUR,20091124,11:55,9228.00,9242.00,9225.20,9230.00,10250
BANK NIFTY FUTUR,20091124,12:00,9230.00,9232.00,9219.00,9219.00,7850
BANK NIFTY FUTUR,20091124,12:05,9224.00,9225.00,9195.00,9213.80,48850
BANK NIFTY FUTUR,20091124,12:10,9214.00,9216.00,9181.00,9195.00,36300
BANK NIFTY FUTUR,20091124,12:15,9195.00,9203.90,9171.20,9173.00,28550
BANK NIFTY FUTUR,20091124,12:20,9173.00,9194.90,9171.50,9190.00,12050
BANK NIFTY FUTUR,20091124,12:25,9192.50,9192.50,9185.00,9188.00,10700
BANK NIFTY FUTUR,20091124,12:30,9189.70,9189.80,9162.05,9168.00,27650
BANK NIFTY FUTUR,20091124,12:35,9167.00,9178.00,9157.00,9174.00,18450
BANK NIFTY FUTUR,20091124,12:40,9177.85,9177.85,9146.00,9155.00,27900
BANK NIFTY FUTUR,20091124,12:45,9155.00,9173.00,9153.00,9166.05,12750
BANK NIFTY FUTUR,20091124,12:50,9166.05,9184.00,9166.00,9172.50,9900
BANK NIFTY FUTUR,20091124,12:55,9175.00,9221.00,9172.90,9202.10,36800
BANK NIFTY FUTUR,20091124,13:00,9200.95,9204.00,9184.05,9195.00,16800
BANK NIFTY FUTUR,20091124,13:05,9197.70,9204.90,9185.00,9185.00,10600
BANK NIFTY FUTUR,20091124,13:10,9185.00,9195.00,9172.05,9195.00,11000
BANK NIFTY FUTUR,20091124,13:15,9194.00,9195.00,9181.60,9190.00,25200
BANK NIFTY FUTUR,20091124,13:20,9190.00,9219.00,9190.00,9216.00,28300
BANK NIFTY FUTUR,20091124,13:25,9215.00,9220.00,9201.00,9205.05,15650
BANK NIFTY FUTUR,20091124,13:30,9208.00,9214.90,9203.00,9206.00,7400
BANK NIFTY FUTUR,20091124,13:35,9204.00,9208.00,9186.15,9186.15,21400
BANK NIFTY FUTUR,20091124,13:40,9188.25,9194.50,9180.00,9190.00,14650
BANK NIFTY FUTUR,20091124,13:45,9191.50,9219.80,9188.95,9219.00,19250
BANK NIFTY FUTUR,20091124,13:50,9219.00,9219.00,9202.25,9205.00,11350
BANK NIFTY FUTUR,20091124,13:55,9206.00,9209.00,9185.00,9200.00,10050
BANK NIFTY FUTUR,20091124,14:00,9204.50,9219.95,9200.50,9215.00,12000
BANK NIFTY FUTUR,20091124,14:05,9215.10,9255.00,9215.10,9236.10,79800
BANK NIFTY FUTUR,20091124,14:10,9236.10,9236.10,9223.50,9225.10,17150
BANK NIFTY FUTUR,20091124,14:15,9226.00,9229.00,9211.40,9224.90,11500
BANK NIFTY FUTUR,20091124,14:20,9224.00,9228.85,9221.00,9223.95,10850
BANK NIFTY FUTUR,20091124,14:25,9222.00,9243.50,9222.00,9239.00,8900
BANK NIFTY FUTUR,20091124,14:30,9242.00,9244.00,9226.30,9233.00,7050
BANK NIFTY FUTUR,20091124,14:35,9228.00,9283.95,9228.00,9280.00,56100
BANK NIFTY FUTUR,20091124,14:40,9281.20,9299.00,9265.15,9273.00,72150
BANK NIFTY FUTUR,20091124,14:45,9268.50,9284.00,9265.00,9270.00,12550
BANK NIFTY FUTUR,20091124,14:50,9270.00,9271.00,9251.25,9265.10,20200
BANK NIFTY FUTUR,20091124,14:55,9267.70,9269.00,9256.25,9258.25,8050
BANK NIFTY FUTUR,20091124,15:00,9264.00,9277.80,9247.00,9274.00,12500
BANK NIFTY FUTUR,20091124,15:05,9273.20,9289.00,9265.70,9267.00,19750
BANK NIFTY FUTUR,20091124,15:10,9267.00,9267.00,9250.00,9250.00,22000
BANK NIFTY FUTUR,20091124,15:15,9250.00,9250.00,9225.20,9234.00,52400
BANK NIFTY FUTUR,20091124,15:20,9235.00,9242.50,9224.00,9234.00,24350
BANK NIFTY FUTUR,20091124,15:25,9235.00,9238.00,9213.00,9217.00,31800
BANK NIFTY FUTUR,20091124,15:30,9216.30,9223.00,9208.05,9212.30,43450
BANK NIFTY FUTUR,20091125,10:00,9216.00,9238.00,9213.15,9219.90,39750
BANK NIFTY FUTUR,20091125,10:05,9219.90,9248.80,9215.10,9245.00,19750
BANK NIFTY FUTUR,20091125,10:10,9245.00,9248.00,9230.00,9234.00,10600
BANK NIFTY FUTUR,20091125,10:15,9235.00,9249.00,9235.00,9240.90,10250
BANK NIFTY FUTUR,20091125,10:20,9240.95,9248.00,9237.50,9237.50,10750
BANK NIFTY FUTUR,20091125,10:25,9237.10,9254.00,9237.10,9249.00,11750
BANK NIFTY FUTUR,20091125,10:30,9250.00,9255.00,9246.15,9247.30,12450
BANK NIFTY FUTUR,20091125,10:35,9245.00,9260.00,9242.55,9260.00,11100
BANK NIFTY FUTUR,20091125,10:40,9260.00,9268.10,9254.50,9266.00,14200
BANK NIFTY FUTUR,20091125,10:45,9263.00,9263.00,9252.50,9253.00,7950
BANK NIFTY FUTUR,20091125,10:50,9253.00,9261.00,9250.00,9261.00,8750
BANK NIFTY FUTUR,20091125,10:55,9258.50,9268.00,9254.80,9262.00,7450
BANK NIFTY FUTUR,20091125,11:00,9267.00,9287.70,9267.00,9275.00,43000
BANK NIFTY FUTUR,20091125,11:05,9277.80,9289.00,9274.00,9285.25,22150
BANK NIFTY FUTUR,20091125,11:10,9285.50,9293.00,9280.00,9293.00,15750
BANK NIFTY FUTUR,20091125,11:15,9292.90,9307.35,9285.25,9300.00,34250
BANK NIFTY FUTUR,20091125,11:20,9300.00,9318.00,9295.25,9316.00,26150
BANK NIFTY FUTUR,20091125,11:25,9312.00,9317.90,9307.00,9314.00,12850
BANK NIFTY FUTUR,20091125,11:30,9315.00,9324.85,9310.00,9314.10,25600
BANK NIFTY FUTUR,20091125,11:35,9313.00,9315.00,9302.85,9304.00,12900
BANK NIFTY FUTUR,20091125,11:40,9300.15,9302.80,9292.05,9300.00,13650
BANK NIFTY FUTUR,20091125,11:45,9299.75,9311.70,9299.75,9310.20,8350
BANK NIFTY FUTUR,20091125,11:50,9312.00,9312.00,9291.00,9297.00,6500
BANK NIFTY FUTUR,20091125,11:55,9295.00,9302.50,9293.00,9300.00,7150
BANK NIFTY FUTUR,20091125,12:00,9302.00,9312.00,9300.00,9303.55,8700
BANK NIFTY FUTUR,20091125,12:05,9303.20,9310.00,9303.20,9306.25,2850
BANK NIFTY FUTUR,20091125,12:10,9306.25,9310.00,9302.00,9310.00,4350
BANK NIFTY FUTUR,20091125,12:15,9310.00,9314.70,9309.00,9313.85,5050
BANK NIFTY FUTUR,20091125,12:20,9312.05,9329.00,9312.00,9328.20,24200
BANK NIFTY FUTUR,20091125,12:25,9328.20,9331.00,9316.00,9317.30,13100
BANK NIFTY FUTUR,20091125,12:30,9319.80,9323.60,9318.60,9320.05,3900
BANK NIFTY FUTUR,20091125,12:35,9321.95,9321.95,9315.00,9318.00,5000
BANK NIFTY FUTUR,20091125,12:40,9317.90,9317.90,9292.60,9301.80,10700
BANK NIFTY FUTUR,20091125,12:45,9304.50,9310.00,9301.45,9304.00,4850
BANK NIFTY FUTUR,20091125,12:50,9303.65,9304.00,9291.00,9296.00,8150
BANK NIFTY FUTUR,20091125,12:55,9295.00,9300.00,9285.35,9300.00,17300
BANK NIFTY FUTUR,20091125,13:00,9296.00,9306.00,9296.00,9300.05,3650
BANK NIFTY FUTUR,20091125,13:05,9300.10,9306.00,9300.00,9302.00,25900
BANK NIFTY FUTUR,20091125,13:10,9302.00,9317.00,9302.00,9309.00,8550
BANK NIFTY FUTUR,20091125,13:15,9309.00,9310.45,9305.00,9306.00,5100
BANK NIFTY FUTUR,20091125,13:20,9307.60,9310.00,9295.00,9298.15,9150
BANK NIFTY FUTUR,20091125,13:25,9299.00,9309.00,9290.00,9308.00,7450
BANK NIFTY FUTUR,20091125,13:30,9308.50,9308.50,9304.05,9304.25,2150
BANK NIFTY FUTUR,20091125,13:35,9307.00,9324.90,9305.00,9324.00,13800
BANK NIFTY FUTUR,20091125,13:40,9322.00,9327.00,9317.60,9322.00,8300
BANK NIFTY FUTUR,20091125,13:45,9324.00,9326.00,9287.00,9290.20,14700
BANK NIFTY FUTUR,20091125,13:50,9293.05,9307.00,9287.00,9303.00,8100
BANK NIFTY FUTUR,20091125,13:55,9300.00,9300.00,9270.05,9285.00,33100
BANK NIFTY FUTUR,20091125,14:00,9285.00,9293.50,9282.00,9283.00,9700
BANK NIFTY FUTUR,20091125,14:05,9284.95,9295.00,9282.00,9292.00,6250
BANK NIFTY FUTUR,20091125,14:10,9290.00,9298.90,9280.05,9280.05,5400
BANK NIFTY FUTUR,20091125,14:15,9280.05,9290.00,9260.00,9288.00,23650
BANK NIFTY FUTUR,20091125,14:20,9290.00,9295.00,9286.00,9286.00,5350
BANK NIFTY FUTUR,20091125,14:25,9285.00,9285.10,9268.00,9275.00,8950
BANK NIFTY FUTUR,20091125,14:30,9277.00,9279.00,9251.00,9254.95,29800
BANK NIFTY FUTUR,20091125,14:35,9258.00,9283.95,9257.00,9276.00,13750
BANK NIFTY FUTUR,20091125,14:40,9275.00,9277.00,9270.95,9276.95,4250
BANK NIFTY FUTUR,20091125,14:45,9274.95,9315.80,9273.00,9313.00,34850
BANK NIFTY FUTUR,20091125,14:50,9313.70,9355.10,9313.70,9348.00,96900
BANK NIFTY FUTUR,20091125,14:55,9348.00,9348.00,9312.00,9321.00,31950
BANK NIFTY FUTUR,20091125,15:00,9323.00,9323.65,9304.00,9304.00,22100
BANK NIFTY FUTUR,20091125,15:05,9304.50,9319.00,9295.70,9317.00,19450
BANK NIFTY FUTUR,20091125,15:10,9317.00,9319.90,9294.00,9305.00,25650
BANK NIFTY FUTUR,20091125,15:15,9307.50,9315.50,9301.15,9309.00,9700
BANK NIFTY FUTUR,20091125,15:20,9307.00,9309.95,9295.25,9301.40,15850
BANK NIFTY FUTUR,20091125,15:25,9301.40,9309.25,9298.00,9300.20,15650
BANK NIFTY FUTUR,20091125,15:30,9301.10,9310.00,9300.00,9300.00,28100
BANK NIFTY FUTUR,20091126,10:00,9275.10,9289.45,9259.00,9277.00,22500
BANK NIFTY FUTUR,20091126,10:05,9277.00,9292.00,9265.00,9270.00,19850
BANK NIFTY FUTUR,20091126,10:10,9268.00,9289.00,9268.00,9285.00,10200
BANK NIFTY FUTUR,20091126,10:15,9284.00,9286.00,9264.00,9280.00,7850
BANK NIFTY FUTUR,20091126,10:20,9278.45,9279.00,9266.00,9273.95,5000
BANK NIFTY FUTUR,20091126,10:25,9272.95,9277.80,9269.05,9276.80,3800
BANK NIFTY FUTUR,20091126,10:30,9277.95,9282.00,9271.00,9278.00,7200
BANK NIFTY FUTUR,20091126,10:35,9281.00,9290.00,9278.00,9284.00,13500
BANK NIFTY FUTUR,20091126,10:40,9285.75,9290.00,9280.20,9281.50,13000
BANK NIFTY FUTUR,20091126,10:45,9280.25,9280.25,9260.00,9263.05,10500
BANK NIFTY FUTUR,20091126,10:50,9263.05,9268.00,9252.10,9255.15,10950
BANK NIFTY FUTUR,20091126,10:55,9255.15,9266.00,9253.00,9265.00,8850
BANK NIFTY FUTUR,20091126,11:00,9265.00,9271.50,9265.00,9270.00,2050
BANK NIFTY FUTUR,20091126,11:05,9271.00,9273.00,9266.15,9270.00,7500
BANK NIFTY FUTUR,20091126,11:10,9269.50,9272.80,9262.50,9262.50,7450
BANK NIFTY FUTUR,20091126,11:15,9262.50,9274.50,9252.00,9253.00,12450
BANK NIFTY FUTUR,20091126,11:20,9255.00,9257.00,9232.10,9239.95,30600
BANK NIFTY FUTUR,20091126,11:25,9241.00,9244.90,9234.00,9240.00,18250
BANK NIFTY FUTUR,20091126,11:30,9237.00,9239.95,9221.35,9224.00,16600
BANK NIFTY FUTUR,20091126,11:35,9227.00,9234.85,9225.00,9232.00,12400
BANK NIFTY FUTUR,20091126,11:40,9232.00,9235.05,9223.50,9234.95,4700
BANK NIFTY FUTUR,20091126,11:45,9235.00,9236.80,9227.50,9233.90,6850
BANK NIFTY FUTUR,20091126,11:50,9233.00,9234.00,9223.00,9231.00,9750
BANK NIFTY FUTUR,20091126,11:55,9231.00,9236.00,9229.95,9232.00,2650
BANK NIFTY FUTUR,20091126,12:00,9232.00,9234.50,9210.00,9217.80,13300
BANK NIFTY FUTUR,20091126,12:05,9217.95,9221.50,9211.50,9214.00,7300
BANK NIFTY FUTUR,20091126,12:10,9212.20,9213.00,9190.00,9194.00,22950
BANK NIFTY FUTUR,20091126,12:15,9196.20,9207.50,9196.00,9200.25,7400
BANK NIFTY FUTUR,20091126,12:20,9200.15,9202.00,9177.00,9187.75,23250
BANK NIFTY FUTUR,20091126,12:25,9182.00,9188.20,9173.50,9188.20,14050
BANK NIFTY FUTUR,20091126,12:30,9189.00,9196.90,9188.20,9190.00,10250
BANK NIFTY FUTUR,20091126,12:35,9192.50,9196.20,9182.10,9183.00,4500
BANK NIFTY FUTUR,20091126,12:40,9183.00,9183.00,9165.75,9171.10,19450
BANK NIFTY FUTUR,20091126,12:45,9170.50,9193.30,9170.50,9184.00,8500
BANK NIFTY FUTUR,20091126,12:50,9182.00,9182.00,9152.00,9152.50,24850
BANK NIFTY FUTUR,20091126,12:55,9160.00,9166.90,9156.00,9158.00,14200
BANK NIFTY FUTUR,20091126,13:00,9159.95,9172.00,9156.05,9169.90,6750
BANK NIFTY FUTUR,20091126,13:05,9170.00,9170.00,9155.60,9167.00,6500
BANK NIFTY FUTUR,20091126,13:10,9168.60,9183.80,9166.00,9183.00,12800
BANK NIFTY FUTUR,20091126,13:15,9182.00,9194.00,9182.00,9183.00,24600
BANK NIFTY FUTUR,20091126,13:20,9182.50,9190.00,9181.30,9190.00,4750
BANK NIFTY FUTUR,20091126,13:25,9186.00,9190.90,9177.00,9177.00,6450
BANK NIFTY FUTUR,20091126,13:30,9177.00,9179.50,9173.00,9177.50,4900
BANK NIFTY FUTUR,20091126,13:35,9177.00,9180.00,9173.25,9178.00,2600
BANK NIFTY FUTUR,20091126,13:40,9175.80,9184.80,9172.50,9182.00,5350
BANK NIFTY FUTUR,20091126,13:45,9181.00,9190.00,9170.25,9173.00,6450
BANK NIFTY FUTUR,20091126,13:50,9173.00,9173.00,9126.60,9138.00,24600
BANK NIFTY FUTUR,20091126,13:55,9135.00,9142.00,9132.00,9138.00,7950
BANK NIFTY FUTUR,20091126,14:00,9138.00,9142.00,9114.00,9115.85,18450
BANK NIFTY FUTUR,20091126,14:05,9112.00,9134.90,9091.05,9105.00,30000
BANK NIFTY FUTUR,20091126,14:10,9105.00,9112.00,9080.00,9080.00,30550
BANK NIFTY FUTUR,20091126,14:15,9081.00,9105.00,9078.00,9104.85,21950
BANK NIFTY FUTUR,20091126,14:20,9102.00,9120.00,9102.00,9115.00,17950
BANK NIFTY FUTUR,20091126,14:25,9112.15,9114.00,9093.00,9110.00,5250
BANK NIFTY FUTUR,20091126,14:30,9107.00,9112.00,9087.00,9090.05,7400
BANK NIFTY FUTUR,20091126,14:35,9090.50,9093.95,9068.00,9081.00,13150
BANK NIFTY FUTUR,20091126,14:40,9081.00,9099.00,9078.00,9090.00,24350
BANK NIFTY FUTUR,20091126,14:45,9089.10,9105.00,9075.00,9098.50,16000
BANK NIFTY FUTUR,20091126,14:50,9094.00,9105.00,9060.00,9061.00,21200
BANK NIFTY FUTUR,20091126,14:55,9067.00,9088.00,9060.55,9078.00,14850
BANK NIFTY FUTUR,20091126,15:00,9074.15,9078.00,9060.00,9066.00,18800
BANK NIFTY FUTUR,20091126,15:05,9066.30,9099.00,9066.00,9080.05,25050
BANK NIFTY FUTUR,20091126,15:10,9086.00,9098.00,9065.10,9068.25,19350
BANK NIFTY FUTUR,20091126,15:15,9067.00,9074.00,9062.00,9065.05,25100
BANK NIFTY FUTUR,20091126,15:20,9065.00,9074.90,9056.00,9074.90,21800
BANK NIFTY FUTUR,20091126,15:25,9074.90,9075.00,9065.25,9073.95,24500
BANK NIFTY FUTUR,20091126,15:30,9073.00,9074.90,9060.05,9069.00,23000
BANK NIFTY FUTUR,20091127,10:00,8901.00,8901.00,8703.00,8750.00,143657
BANK NIFTY FUTUR,20091127,10:05,8750.00,8763.95,8700.00,8730.00,77203
BANK NIFTY FUTUR,20091127,10:10,8729.90,8730.00,8681.15,8708.00,68652
BANK NIFTY FUTUR,20091127,10:15,8708.85,8743.50,8705.00,8741.80,31000
BANK NIFTY FUTUR,20091127,10:20,8742.00,8755.00,8731.00,8750.00,27650
BANK NIFTY FUTUR,20091127,10:25,8750.00,8765.00,8736.00,8750.00,44600
BANK NIFTY FUTUR,20091127,10:30,8749.95,8760.00,8724.40,8727.70,40300
BANK NIFTY FUTUR,20091127,10:35,8725.00,8737.00,8705.00,8710.00,32300
BANK NIFTY FUTUR,20091127,10:40,8707.00,8735.00,8700.00,8730.00,33350
BANK NIFTY FUTUR,20091127,10:45,8732.00,8736.95,8723.00,8731.00,10550
BANK NIFTY FUTUR,20091127,10:50,8732.00,8735.00,8722.60,8726.90,7100
BANK NIFTY FUTUR,20091127,10:55,8734.00,8745.00,8726.00,8726.00,17850
BANK NIFTY FUTUR,20091127,11:00,8729.00,8731.90,8715.25,8731.90,32000
BANK NIFTY FUTUR,20091127,11:05,8732.00,8740.00,8725.00,8739.90,8550
BANK NIFTY FUTUR,20091127,11:10,8737.00,8749.00,8728.00,8743.50,16250
BANK NIFTY FUTUR,20091127,11:15,8741.20,8745.00,8725.00,8725.00,12000
BANK NIFTY FUTUR,20091127,11:20,8724.00,8734.50,8717.00,8717.00,10050
BANK NIFTY FUTUR,20091127,11:25,8720.00,8721.05,8705.00,8721.00,39050
BANK NIFTY FUTUR,20091127,11:30,8721.00,8722.00,8691.40,8702.00,31000
BANK NIFTY FUTUR,20091127,11:35,8700.00,8704.50,8684.00,8690.00,22650
BANK NIFTY FUTUR,20091127,11:40,8693.00,8695.30,8682.10,8682.15,17200
BANK NIFTY FUTUR,20091127,11:45,8683.00,8690.00,8660.15,8664.00,28001
BANK NIFTY FUTUR,20091127,11:50,8666.25,8674.00,8651.10,8651.10,25801
BANK NIFTY FUTUR,20091127,11:55,8651.20,8671.95,8642.30,8668.00,28204
BANK NIFTY FUTUR,20091127,12:00,8670.00,8685.00,8668.00,8670.00,15650
BANK NIFTY FUTUR,20091127,12:05,8668.20,8670.00,8653.00,8658.00,15150
BANK NIFTY FUTUR,20091127,12:10,8663.00,8663.85,8643.50,8650.00,24100
BANK NIFTY FUTUR,20091127,12:15,8650.00,8660.00,8640.00,8660.00,21000
BANK NIFTY FUTUR,20091127,12:20,8660.00,8669.75,8652.50,8660.00,11500
BANK NIFTY FUTUR,20091127,12:25,8658.10,8662.85,8651.00,8655.00,8450
BANK NIFTY FUTUR,20091127,12:30,8655.00,8662.80,8650.00,8654.50,8850
BANK NIFTY FUTUR,20091127,12:35,8655.00,8659.00,8630.00,8639.80,21000
BANK NIFTY FUTUR,20091127,12:40,8638.00,8660.00,8637.00,8654.00,10050
BANK NIFTY FUTUR,20091127,12:45,8654.00,8654.00,8635.00,8647.95,13250
BANK NIFTY FUTUR,20091127,12:50,8646.00,8649.00,8616.00,8620.00,14503
BANK NIFTY FUTUR,20091127,12:55,8618.00,8625.00,8611.50,8623.00,20650
BANK NIFTY FUTUR,20091127,13:00,8620.00,8638.00,8620.00,8630.00,12800
BANK NIFTY FUTUR,20091127,13:05,8633.00,8635.05,8591.20,8600.00,33852
BANK NIFTY FUTUR,20091127,13:10,8592.00,8594.00,8555.05,8566.00,49752
BANK NIFTY FUTUR,20091127,13:15,8566.00,8570.00,8550.00,8556.00,26902
BANK NIFTY FUTUR,20091127,13:20,8556.00,8590.00,8555.00,8588.00,25000
BANK NIFTY FUTUR,20091127,13:25,8589.00,8624.90,8585.10,8615.00,39550
BANK NIFTY FUTUR,20091127,13:30,8614.45,8616.00,8576.50,8576.50,32300
BANK NIFTY FUTUR,20091127,13:35,8583.80,8605.00,8575.00,8595.00,30350
BANK NIFTY FUTUR,20091127,13:40,8595.00,8638.40,8593.95,8630.00,37550
BANK NIFTY FUTUR,20091127,13:45,8626.00,8646.40,8620.00,8645.00,24550
BANK NIFTY FUTUR,20091127,13:50,8645.00,8654.00,8640.00,8643.00,27350
BANK NIFTY FUTUR,20091127,13:55,8647.00,8670.00,8640.05,8644.50,29100
BANK NIFTY FUTUR,20091127,14:00,8645.00,8705.00,8636.00,8704.30,65200
BANK NIFTY FUTUR,20091127,14:05,8708.90,8723.80,8692.50,8720.00,59000
BANK NIFTY FUTUR,20091127,14:10,8720.00,8745.00,8704.00,8719.00,53150
BANK NIFTY FUTUR,20091127,14:15,8720.00,8747.20,8720.00,8723.35,36900
BANK NIFTY FUTUR,20091127,14:20,8725.00,8775.25,8720.00,8775.00,67400
BANK NIFTY FUTUR,20091127,14:25,8775.00,8775.00,8748.00,8751.00,39550
BANK NIFTY FUTUR,20091127,14:30,8751.00,8752.00,8730.00,8746.00,35500
BANK NIFTY FUTUR,20091127,14:35,8750.00,8805.00,8746.20,8786.00,53700
BANK NIFTY FUTUR,20091127,14:40,8790.00,8813.50,8760.25,8767.00,42000
BANK NIFTY FUTUR,20091127,14:45,8765.00,8799.95,8746.00,8799.00,48550
BANK NIFTY FUTUR,20091127,14:50,8794.00,8854.40,8790.00,8853.00,89100
BANK NIFTY FUTUR,20091127,14:55,8854.80,8885.75,8838.00,8869.00,78650
BANK NIFTY FUTUR,20091127,15:00,8865.00,8889.50,8856.00,8856.00,45700
BANK NIFTY FUTUR,20091127,15:05,8856.00,8889.95,8850.00,8889.95,30900
BANK NIFTY FUTUR,20091127,15:10,8890.20,8912.95,8881.00,8906.00,52301
BANK NIFTY FUTUR,20091127,15:15,8910.00,8987.00,8910.00,8967.80,116164
BANK NIFTY FUTUR,20091127,15:20,8963.50,8995.00,8963.50,8973.50,57951
BANK NIFTY FUTUR,20091127,15:25,8972.25,8978.90,8930.00,8951.00,48000
BANK NIFTY FUTUR,20091127,15:30,8951.00,8963.00,8930.00,8945.00,39700
BANK NIFTY FUTUR,20091130,10:00,9031.50,9127.75,9025.00,9085.00,87003
BANK NIFTY FUTUR,20091130,10:05,9086.00,9100.00,9073.25,9088.00,39150
BANK NIFTY FUTUR,20091130,10:10,9088.00,9088.00,9053.60,9055.00,33450
BANK NIFTY FUTUR,20091130,10:15,9054.80,9055.00,9042.10,9050.00,24100
BANK NIFTY FUTUR,20091130,10:20,9048.00,9058.50,9026.10,9040.00,23100
BANK NIFTY FUTUR,20091130,10:25,9040.00,9048.80,9028.00,9030.00,32500
BANK NIFTY FUTUR,20091130,10:30,9029.95,9030.00,9007.15,9025.00,30055
BANK NIFTY FUTUR,20091130,10:35,9022.00,9033.45,9010.00,9025.10,19050
BANK NIFTY FUTUR,20091130,10:40,9025.00,9040.00,9010.00,9020.00,26600
BANK NIFTY FUTUR,20091130,10:45,9020.00,9026.90,8994.00,9010.00,31452
BANK NIFTY FUTUR,20091130,10:50,9007.00,9011.95,8982.10,8989.50,24602
BANK NIFTY FUTUR,20091130,10:55,8987.50,8990.00,8975.00,8977.60,24451
BANK NIFTY FUTUR,20091130,11:00,8977.60,9043.00,8972.00,9030.00,65300
BANK NIFTY FUTUR,20091130,11:05,9034.80,9078.00,9034.80,9058.00,79450
BANK NIFTY FUTUR,20091130,11:10,9055.00,9065.00,9044.00,9062.00,25850
BANK NIFTY FUTUR,20091130,11:15,9062.00,9074.00,9054.00,9065.00,20200
BANK NIFTY FUTUR,20091130,11:20,9063.00,9084.00,9063.00,9071.60,46700
BANK NIFTY FUTUR,20091130,11:25,9071.60,9085.00,9067.00,9072.00,23300
BANK NIFTY FUTUR,20091130,11:30,9072.00,9077.00,9064.00,9076.50,13350
BANK NIFTY FUTUR,20091130,11:35,9075.20,9078.00,9052.00,9059.60,11500
BANK NIFTY FUTUR,20091130,11:40,9059.00,9065.25,9045.00,9045.00,12300
BANK NIFTY FUTUR,20091130,11:45,9044.00,9049.00,9035.05,9043.50,16150
BANK NIFTY FUTUR,20091130,11:50,9040.00,9060.00,9040.00,9056.00,8200
BANK NIFTY FUTUR,20091130,11:55,9054.00,9063.00,9048.00,9049.00,5700
BANK NIFTY FUTUR,20091130,12:00,9047.35,9063.50,9047.30,9055.00,6100
BANK NIFTY FUTUR,20091130,12:05,9054.50,9068.00,9054.25,9065.00,4150
BANK NIFTY FUTUR,20091130,12:10,9062.25,9072.00,9062.25,9065.00,7150
BANK NIFTY FUTUR,20091130,12:15,9068.00,9068.00,9052.50,9055.05,3900
BANK NIFTY FUTUR,20091130,12:20,9055.05,9065.00,9055.05,9065.00,2600
BANK NIFTY FUTUR,20091130,12:25,9066.85,9074.50,9060.00,9072.05,6750
BANK NIFTY FUTUR,20091130,12:30,9072.05,9079.00,9053.00,9060.00,13000
BANK NIFTY FUTUR,20091130,12:35,9058.00,9070.00,9055.25,9070.00,3950
BANK NIFTY FUTUR,20091130,12:40,9070.00,9089.00,9070.00,9081.05,19300
BANK NIFTY FUTUR,20091130,12:45,9080.00,9099.00,9078.00,9093.10,18250
BANK NIFTY FUTUR,20091130,12:50,9093.25,9124.50,9092.00,9118.00,57050
BANK NIFTY FUTUR,20091130,12:55,9116.90,9117.00,9085.10,9088.00,17150
BANK NIFTY FUTUR,20091130,13:00,9087.75,9105.00,9087.00,9092.05,12300
BANK NIFTY FUTUR,20091130,13:05,9092.05,9101.00,9089.00,9100.40,8500
BANK NIFTY FUTUR,20091130,13:10,9101.00,9108.00,9095.00,9100.00,7500
BANK NIFTY FUTUR,20091130,13:15,9096.55,9100.00,9093.00,9093.00,4300
BANK NIFTY FUTUR,20091130,13:20,9093.00,9106.90,9092.10,9100.00,9650
BANK NIFTY FUTUR,20091130,13:25,9101.20,9103.00,9093.20,9097.00,7550
BANK NIFTY FUTUR,20091130,13:30,9093.30,9095.30,9080.00,9092.00,13800
BANK NIFTY FUTUR,20091130,13:35,9094.00,9107.00,9082.00,9097.50,13200
BANK NIFTY FUTUR,20091130,13:40,9094.50,9096.90,9075.25,9078.00,14250
BANK NIFTY FUTUR,20091130,13:45,9078.00,9087.95,9073.00,9082.80,13450
BANK NIFTY FUTUR,20091130,13:50,9082.45,9082.45,9061.60,9066.00,37600
BANK NIFTY FUTUR,20091130,13:55,9065.50,9069.00,9040.00,9068.00,31450
BANK NIFTY FUTUR,20091130,14:00,9067.95,9074.00,9037.30,9043.00,27700
BANK NIFTY FUTUR,20091130,14:05,9041.00,9041.50,9015.00,9030.00,62850
BANK NIFTY FUTUR,20091130,14:10,9028.25,9040.00,9020.00,9022.00,23700
BANK NIFTY FUTUR,20091130,14:15,9022.00,9024.80,9006.00,9023.00,46000
BANK NIFTY FUTUR,20091130,14:20,9024.00,9047.85,9023.80,9046.00,39250
BANK NIFTY FUTUR,20091130,14:25,9046.00,9067.90,9043.00,9050.00,39850
BANK NIFTY FUTUR,20091130,14:30,9052.00,9060.05,9036.25,9057.00,14600
BANK NIFTY FUTUR,20091130,14:35,9053.00,9054.40,9036.20,9045.95,11900
BANK NIFTY FUTUR,20091130,14:40,9046.00,9058.00,9043.00,9049.85,5000
BANK NIFTY FUTUR,20091130,14:45,9055.00,9060.00,9042.10,9044.35,12550
BANK NIFTY FUTUR,20091130,14:50,9046.00,9065.00,9045.60,9055.00,14100
BANK NIFTY FUTUR,20091130,14:55,9055.00,9062.00,9050.00,9050.00,7350
BANK NIFTY FUTUR,20091130,15:00,9052.00,9052.00,9028.00,9032.15,18250
BANK NIFTY FUTUR,20091130,15:05,9033.00,9036.45,9014.95,9025.00,31750
BANK NIFTY FUTUR,20091130,15:10,9025.00,9034.05,9015.00,9027.00,12900
BANK NIFTY FUTUR,20091130,15:15,9029.50,9048.00,9023.25,9048.00,19400
BANK NIFTY FUTUR,20091130,15:20,9048.00,9048.00,9031.40,9035.50,21050
BANK NIFTY FUTUR,20091130,15:25,9037.00,9038.00,8996.00,9002.00,54950
BANK NIFTY FUTUR,20091130,15:30,9002.65,9005.00,8982.00,8982.00,67050
BANK NIFTY FUTUR,20091201,10:00,9018.00,9060.00,9018.00,9046.20,50804
BANK NIFTY FUTUR,20091201,10:05,9049.00,9081.50,9048.50,9081.50,50202
BANK NIFTY FUTUR,20091201,10:10,9080.00,9085.00,9065.05,9072.10,18200
BANK NIFTY FUTUR,20091201,10:15,9072.00,9088.80,9065.15,9084.00,23501
BANK NIFTY FUTUR,20091201,10:20,9082.00,9095.00,9080.00,9088.00,20600
BANK NIFTY FUTUR,20091201,10:25,9088.00,9098.00,9072.00,9073.00,19950
BANK NIFTY FUTUR,20091201,10:30,9073.00,9090.00,9072.00,9080.00,10100
BANK NIFTY FUTUR,20091201,10:35,9081.30,9084.80,9070.00,9076.00,9500
BANK NIFTY FUTUR,20091201,10:40,9075.00,9087.00,9071.50,9076.00,6950
BANK NIFTY FUTUR,20091201,10:45,9078.00,9085.00,9073.00,9080.30,11150
BANK NIFTY FUTUR,20091201,10:50,9083.00,9083.00,9072.40,9075.20,7200
BANK NIFTY FUTUR,20091201,10:55,9075.30,9076.80,9065.10,9072.95,13200
BANK NIFTY FUTUR,20091201,11:00,9074.40,9098.00,9074.00,9092.00,22700
BANK NIFTY FUTUR,20091201,11:05,9092.00,9095.00,9085.65,9085.65,9850
BANK NIFTY FUTUR,20091201,11:10,9085.65,9098.00,9082.25,9095.00,12000
BANK NIFTY FUTUR,20091201,11:15,9093.00,9117.00,9091.35,9115.00,35601
BANK NIFTY FUTUR,20091201,11:20,9113.25,9150.00,9111.15,9145.00,66258
BANK NIFTY FUTUR,20091201,11:25,9145.00,9150.00,9133.00,9145.00,24650
BANK NIFTY FUTUR,20091201,11:30,9145.50,9165.00,9143.50,9165.00,33352
BANK NIFTY FUTUR,20091201,11:35,9160.50,9170.00,9146.00,9150.00,23502
BANK NIFTY FUTUR,20091201,11:40,9148.00,9155.00,9142.60,9143.20,7150
BANK NIFTY FUTUR,20091201,11:45,9145.00,9165.00,9145.00,9160.00,14000
BANK NIFTY FUTUR,20091201,11:50,9160.00,9164.00,9150.00,9150.00,13250
BANK NIFTY FUTUR,20091201,11:55,9147.85,9160.00,9146.50,9152.10,5100
BANK NIFTY FUTUR,20091201,12:00,9152.55,9161.45,9152.05,9160.00,5650
BANK NIFTY FUTUR,20091201,12:05,9162.00,9177.00,9157.20,9165.00,26950
BANK NIFTY FUTUR,20091201,12:10,9165.00,9165.05,9152.00,9155.00,16150
BANK NIFTY FUTUR,20091201,12:15,9154.95,9174.00,9153.15,9174.00,15550
BANK NIFTY FUTUR,20091201,12:20,9172.00,9174.50,9156.05,9156.05,10550
BANK NIFTY FUTUR,20091201,12:25,9154.20,9160.00,9136.05,9160.00,27500
BANK NIFTY FUTUR,20091201,12:30,9161.00,9167.80,9155.55,9157.30,9300
BANK NIFTY FUTUR,20091201,12:35,9160.00,9171.95,9155.55,9168.00,8550
BANK NIFTY FUTUR,20091201,12:40,9171.00,9179.90,9170.05,9171.55,15752
BANK NIFTY FUTUR,20091201,12:45,9172.00,9172.00,9158.10,9165.00,8150
BANK NIFTY FUTUR,20091201,12:50,9163.95,9170.00,9160.00,9167.00,3950
BANK NIFTY FUTUR,20091201,12:55,9169.00,9179.50,9164.00,9177.95,8700
BANK NIFTY FUTUR,20091201,13:00,9177.80,9190.00,9175.55,9180.00,28200
BANK NIFTY FUTUR,20091201,13:05,9180.00,9181.00,9172.00,9173.00,12000
BANK NIFTY FUTUR,20091201,13:10,9178.00,9187.00,9165.30,9170.00,22500
BANK NIFTY FUTUR,20091201,13:15,9172.00,9180.00,9168.00,9175.00,7050
BANK NIFTY FUTUR,20091201,13:20,9170.50,9173.00,9166.00,9166.00,5050
BANK NIFTY FUTUR,20091201,13:25,9168.00,9168.00,9161.00,9165.20,5650
BANK NIFTY FUTUR,20091201,13:30,9168.00,9182.00,9168.00,9177.85,6700
BANK NIFTY FUTUR,20091201,13:35,9180.00,9183.00,9172.65,9183.00,5000
BANK NIFTY FUTUR,20091201,13:40,9183.00,9205.00,9183.00,9203.50,36204
BANK NIFTY FUTUR,20091201,13:45,9203.90,9204.00,9193.00,9196.60,9600
BANK NIFTY FUTUR,20091201,13:50,9199.50,9214.90,9194.10,9213.00,24951
BANK NIFTY FUTUR,20091201,13:55,9213.00,9219.00,9204.00,9210.00,16250
BANK NIFTY FUTUR,20091201,14:00,9207.25,9227.70,9201.25,9225.00,23400
BANK NIFTY FUTUR,20091201,14:05,9225.00,9235.00,9216.00,9229.00,36250
BANK NIFTY FUTUR,20091201,14:10,9229.00,9231.00,9212.60,9213.00,9550
BANK NIFTY FUTUR,20091201,14:15,9216.50,9224.00,9212.00,9224.00,22700
BANK NIFTY FUTUR,20091201,14:20,9224.50,9238.80,9220.05,9237.00,20500
BANK NIFTY FUTUR,20091201,14:25,9240.00,9242.00,9223.00,9228.00,18651
BANK NIFTY FUTUR,20091201,14:30,9225.35,9245.00,9224.00,9240.00,14700
BANK NIFTY FUTUR,20091201,14:35,9241.30,9244.00,9233.95,9236.00,10450
BANK NIFTY FUTUR,20091201,14:40,9238.00,9250.00,9235.05,9250.00,27950
BANK NIFTY FUTUR,20091201,14:45,9249.75,9254.00,9243.00,9245.50,13900
BANK NIFTY FUTUR,20091201,14:50,9246.90,9248.50,9238.00,9244.00,6550
BANK NIFTY FUTUR,20091201,14:55,9246.00,9266.00,9245.90,9266.00,28652
BANK NIFTY FUTUR,20091201,15:00,9265.00,9273.00,9257.00,9260.00,26801
BANK NIFTY FUTUR,20091201,15:05,9259.95,9265.00,9235.80,9245.00,27850
BANK NIFTY FUTUR,20091201,15:10,9245.05,9250.00,9238.25,9241.40,24150
BANK NIFTY FUTUR,20091201,15:15,9242.05,9259.85,9239.00,9255.00,18550
BANK NIFTY FUTUR,20091201,15:20,9255.00,9260.00,9250.00,9258.50,17000
BANK NIFTY FUTUR,20091201,15:25,9258.50,9268.00,9258.00,9267.00,30500
BANK NIFTY FUTUR,20091201,15:30,9267.00,9272.90,9246.70,9250.00,54650
BANK NIFTY FUTUR,20091202,10:00,9289.30,9369.00,9280.00,9360.55,125417
BANK NIFTY FUTUR,20091202,10:05,9359.00,9368.70,9350.00,9353.50,66200
BANK NIFTY FUTUR,20091202,10:10,9355.00,9360.65,9345.00,9348.10,26450
BANK NIFTY FUTUR,20091202,10:15,9347.10,9347.10,9332.25,9332.25,41550
BANK NIFTY FUTUR,20091202,10:20,9332.25,9353.50,9332.25,9346.00,25650
BANK NIFTY FUTUR,20091202,10:25,9347.00,9351.50,9332.00,9335.30,18000
BANK NIFTY FUTUR,20091202,10:30,9335.00,9350.00,9323.00,9340.00,23100
BANK NIFTY FUTUR,20091202,10:35,9339.00,9365.00,9336.50,9358.00,26850
BANK NIFTY FUTUR,20091202,10:40,9360.00,9387.90,9355.05,9385.00,44002
BANK NIFTY FUTUR,20091202,10:45,9384.00,9391.95,9377.00,9386.00,37351
BANK NIFTY FUTUR,20091202,10:50,9386.00,9395.00,9383.15,9387.35,26852
BANK NIFTY FUTUR,20091202,10:55,9388.00,9388.00,9368.00,9378.00,18600
BANK NIFTY FUTUR,20091202,11:00,9376.00,9380.00,9365.25,9367.00,10800
BANK NIFTY FUTUR,20091202,11:05,9366.65,9385.00,9366.00,9384.45,5600
BANK NIFTY FUTUR,20091202,11:10,9384.45,9388.00,9376.00,9378.00,6450
BANK NIFTY FUTUR,20091202,11:15,9375.10,9379.00,9370.10,9370.50,7100
BANK NIFTY FUTUR,20091202,11:20,9370.00,9377.00,9366.15,9375.40,4300
BANK NIFTY FUTUR,20091202,11:25,9375.90,9392.50,9372.95,9382.60,17400
BANK NIFTY FUTUR,20091202,11:30,9383.00,9387.00,9370.00,9375.00,11600
BANK NIFTY FUTUR,20091202,11:35,9375.00,9377.00,9366.00,9366.00,5400
BANK NIFTY FUTUR,20091202,11:40,9367.95,9370.00,9362.50,9364.35,7600
BANK NIFTY FUTUR,20091202,11:45,9367.00,9372.95,9355.00,9360.00,11750
BANK NIFTY FUTUR,20091202,11:50,9360.00,9364.95,9352.50,9356.20,10600
BANK NIFTY FUTUR,20091202,11:55,9358.00,9369.95,9346.50,9369.90,16600
BANK NIFTY FUTUR,20091202,12:00,9369.90,9370.00,9353.00,9358.00,7700
BANK NIFTY FUTUR,20091202,12:05,9358.00,9359.50,9340.00,9351.20,14350
BANK NIFTY FUTUR,20091202,12:10,9351.20,9378.00,9350.00,9370.00,19800
BANK NIFTY FUTUR,20091202,12:15,9370.00,9370.00,9310.05,9324.00,53650
BANK NIFTY FUTUR,20091202,12:20,9325.00,9335.00,9322.00,9328.50,34700
BANK NIFTY FUTUR,20091202,12:25,9330.00,9334.50,9326.20,9326.20,11850
BANK NIFTY FUTUR,20091202,12:30,9326.00,9326.25,9312.00,9325.00,20050
BANK NIFTY FUTUR,20091202,12:35,9323.50,9345.00,9323.50,9342.50,14100
BANK NIFTY FUTUR,20091202,12:40,9342.50,9342.50,9323.00,9330.00,11950
BANK NIFTY FUTUR,20091202,12:45,9330.50,9337.00,9311.00,9322.10,14100
BANK NIFTY FUTUR,20091202,12:50,9325.50,9342.50,9318.65,9335.00,8400
BANK NIFTY FUTUR,20091202,12:55,9336.00,9340.00,9325.00,9328.00,10100
BANK NIFTY FUTUR,20091202,13:00,9328.00,9330.00,9319.00,9320.00,11000
BANK NIFTY FUTUR,20091202,13:05,9320.00,9320.00,9295.00,9315.00,49100
BANK NIFTY FUTUR,20091202,13:10,9315.25,9318.70,9300.00,9305.00,14700
BANK NIFTY FUTUR,20091202,13:15,9310.00,9311.90,9290.00,9301.00,21700
BANK NIFTY FUTUR,20091202,13:20,9300.00,9315.80,9294.00,9312.50,14450
BANK NIFTY FUTUR,20091202,13:25,9312.00,9328.00,9312.00,9323.00,12050
BANK NIFTY FUTUR,20091202,13:30,9323.00,9323.40,9312.10,9322.50,6350
BANK NIFTY FUTUR,20091202,13:35,9323.50,9323.50,9312.00,9318.00,3200
BANK NIFTY FUTUR,20091202,13:40,9313.60,9355.00,9313.60,9342.25,54200
BANK NIFTY FUTUR,20091202,13:45,9342.25,9347.00,9333.50,9336.00,14400
BANK NIFTY FUTUR,20091202,13:50,9336.45,9339.95,9330.00,9339.00,6750
BANK NIFTY FUTUR,20091202,13:55,9340.00,9354.00,9339.00,9345.00,14250
BANK NIFTY FUTUR,20091202,14:00,9347.05,9347.05,9337.00,9340.00,9150
BANK NIFTY FUTUR,20091202,14:05,9343.00,9350.00,9330.60,9331.00,11850
BANK NIFTY FUTUR,20091202,14:10,9334.80,9341.95,9325.80,9337.80,5100
BANK NIFTY FUTUR,20091202,14:15,9335.00,9378.40,9334.05,9370.00,46800
BANK NIFTY FUTUR,20091202,14:20,9366.15,9370.00,9356.00,9360.60,14650
BANK NIFTY FUTUR,20091202,14:25,9358.20,9362.00,9335.65,9355.00,13050
BANK NIFTY FUTUR,20091202,14:30,9354.50,9354.80,9322.10,9329.00,20850
BANK NIFTY FUTUR,20091202,14:35,9328.80,9333.95,9317.15,9333.95,21050
BANK NIFTY FUTUR,20091202,14:40,9334.00,9335.00,9321.00,9335.00,7350
BANK NIFTY FUTUR,20091202,14:45,9334.90,9337.00,9325.00,9325.00,5100
BANK NIFTY FUTUR,20091202,14:50,9326.75,9336.50,9325.20,9327.00,4450
BANK NIFTY FUTUR,20091202,14:55,9325.00,9328.00,9315.15,9318.50,15600
BANK NIFTY FUTUR,20091202,15:00,9318.50,9323.00,9293.00,9310.10,34400
BANK NIFTY FUTUR,20091202,15:05,9310.00,9326.90,9304.00,9319.00,15550
BANK NIFTY FUTUR,20091202,15:10,9319.00,9322.00,9312.00,9318.00,11000
BANK NIFTY FUTUR,20091202,15:15,9318.00,9326.80,9315.50,9316.75,6550
BANK NIFTY FUTUR,20091202,15:20,9317.30,9318.00,9309.00,9313.00,13450
BANK NIFTY FUTUR,20091202,15:25,9312.25,9315.00,9301.00,9309.95,19350
BANK NIFTY FUTUR,20091202,15:30,9310.00,9315.00,9300.00,9306.00,46650
BANK NIFTY FUTUR,20091203,10:00,9361.50,9368.00,9342.00,9347.90,36602
BANK NIFTY FUTUR,20091203,10:05,9347.90,9356.00,9330.05,9332.30,22202
BANK NIFTY FUTUR,20091203,10:10,9335.00,9364.00,9334.00,9357.00,17600
BANK NIFTY FUTUR,20091203,10:15,9358.00,9395.65,9357.00,9385.00,64807
BANK NIFTY FUTUR,20091203,10:20,9387.80,9389.95,9380.25,9382.00,25100
BANK NIFTY FUTUR,20091203,10:25,9383.90,9392.00,9377.00,9377.00,18900
BANK NIFTY FUTUR,20091203,10:30,9380.00,9385.00,9375.50,9376.00,10250
BANK NIFTY FUTUR,20091203,10:35,9376.00,9382.00,9375.00,9375.05,12650
BANK NIFTY FUTUR,20091203,10:40,9375.05,9375.05,9365.25,9374.00,12500
BANK NIFTY FUTUR,20091203,10:45,9375.00,9380.00,9366.00,9372.60,11400
BANK NIFTY FUTUR,20091203,10:50,9372.50,9372.50,9361.00,9364.95,12450
BANK NIFTY FUTUR,20091203,10:55,9364.95,9370.00,9363.25,9368.90,4500
BANK NIFTY FUTUR,20091203,11:00,9369.00,9391.00,9366.00,9386.00,22100
BANK NIFTY FUTUR,20091203,11:05,9384.20,9389.90,9380.00,9385.10,7100
BANK NIFTY FUTUR,20091203,11:10,9385.00,9386.45,9380.00,9380.00,6500
BANK NIFTY FUTUR,20091203,11:15,9380.20,9399.95,9380.20,9398.00,34150
BANK NIFTY FUTUR,20091203,11:20,9398.00,9418.00,9396.20,9405.00,38201
BANK NIFTY FUTUR,20091203,11:25,9404.00,9428.30,9402.50,9415.05,36952
BANK NIFTY FUTUR,20091203,11:30,9415.05,9429.35,9407.00,9423.00,29250
BANK NIFTY FUTUR,20091203,11:35,9420.25,9423.80,9410.00,9414.00,12500
BANK NIFTY FUTUR,20091203,11:40,9417.40,9417.40,9392.50,9399.00,19700
BANK NIFTY FUTUR,20091203,11:45,9399.00,9403.90,9395.00,9395.30,9000
BANK NIFTY FUTUR,20091203,11:50,9400.00,9400.00,9395.00,9400.00,5500
BANK NIFTY FUTUR,20091203,11:55,9400.00,9408.00,9395.00,9395.15,6450
BANK NIFTY FUTUR,20091203,12:00,9395.30,9415.00,9394.00,9411.00,9500
BANK NIFTY FUTUR,20091203,12:05,9409.20,9410.00,9390.10,9399.95,7750
BANK NIFTY FUTUR,20091203,12:10,9397.05,9398.45,9390.00,9390.00,6850
BANK NIFTY FUTUR,20091203,12:15,9390.00,9405.00,9382.30,9404.00,15350
BANK NIFTY FUTUR,20091203,12:20,9404.00,9406.80,9397.00,9397.00,4700
BANK NIFTY FUTUR,20091203,12:25,9396.15,9400.00,9387.50,9391.00,10800
BANK NIFTY FUTUR,20091203,12:30,9391.10,9402.90,9389.85,9399.80,10300
BANK NIFTY FUTUR,20091203,12:35,9399.80,9401.95,9397.10,9400.00,3450
BANK NIFTY FUTUR,20091203,12:40,9400.00,9409.15,9397.00,9409.15,11300
BANK NIFTY FUTUR,20091203,12:45,9409.00,9409.15,9402.10,9408.70,5350
BANK NIFTY FUTUR,20091203,12:50,9407.00,9413.50,9402.15,9405.00,11300
BANK NIFTY FUTUR,20091203,12:55,9405.85,9409.00,9402.50,9407.00,3650
BANK NIFTY FUTUR,20091203,13:00,9407.00,9439.95,9406.85,9425.00,50303
BANK NIFTY FUTUR,20091203,13:05,9424.00,9444.00,9424.00,9442.00,34001
BANK NIFTY FUTUR,20091203,13:10,9442.00,9444.00,9431.50,9436.55,15550
BANK NIFTY FUTUR,20091203,13:15,9437.00,9443.00,9432.00,9437.00,12050
BANK NIFTY FUTUR,20091203,13:20,9437.00,9440.00,9431.00,9434.00,6700
BANK NIFTY FUTUR,20091203,13:25,9434.00,9434.00,9425.10,9426.10,6100
BANK NIFTY FUTUR,20091203,13:30,9426.05,9429.95,9421.00,9425.00,6850
BANK NIFTY FUTUR,20091203,13:35,9427.95,9432.40,9422.00,9430.00,4550
BANK NIFTY FUTUR,20091203,13:40,9432.00,9432.00,9422.00,9422.00,3550
BANK NIFTY FUTUR,20091203,13:45,9425.00,9426.75,9411.20,9416.05,12850
BANK NIFTY FUTUR,20091203,13:50,9418.00,9418.00,9400.00,9412.75,21000
BANK NIFTY FUTUR,20091203,13:55,9413.00,9416.40,9381.10,9385.00,25700
BANK NIFTY FUTUR,20091203,14:00,9381.50,9395.00,9381.30,9390.00,25600
BANK NIFTY FUTUR,20091203,14:05,9390.00,9393.25,9370.70,9374.80,29750
BANK NIFTY FUTUR,20091203,14:10,9374.80,9392.95,9372.00,9392.50,16550
BANK NIFTY FUTUR,20091203,14:15,9392.00,9403.50,9390.15,9395.00,14750
BANK NIFTY FUTUR,20091203,14:20,9396.00,9397.00,9387.00,9390.20,8050
BANK NIFTY FUTUR,20091203,14:25,9392.95,9394.80,9387.00,9388.50,4800
BANK NIFTY FUTUR,20091203,14:30,9388.00,9406.00,9380.15,9395.35,17650
BANK NIFTY FUTUR,20091203,14:35,9394.10,9396.25,9310.10,9329.00,127556
BANK NIFTY FUTUR,20091203,14:40,9329.00,9350.00,9325.05,9335.00,37100
BANK NIFTY FUTUR,20091203,14:45,9332.50,9364.80,9332.50,9343.00,32650
BANK NIFTY FUTUR,20091203,14:50,9347.80,9347.80,9285.50,9293.00,99001
BANK NIFTY FUTUR,20091203,14:55,9296.00,9332.50,9293.00,9317.00,39050
BANK NIFTY FUTUR,20091203,15:00,9319.90,9334.00,9299.00,9334.00,26350
BANK NIFTY FUTUR,20091203,15:05,9334.00,9358.00,9327.00,9353.00,28200
BANK NIFTY FUTUR,20091203,15:10,9353.00,9354.75,9332.00,9340.25,18900
BANK NIFTY FUTUR,20091203,15:15,9341.90,9344.90,9331.25,9337.50,8400
BANK NIFTY FUTUR,20091203,15:20,9335.20,9348.00,9335.20,9338.00,10600
BANK NIFTY FUTUR,20091203,15:25,9335.00,9340.00,9331.50,9337.00,11500
BANK NIFTY FUTUR,20091203,15:30,9342.00,9342.00,9303.45,9305.00,66150
BANK NIFTY FUTUR,20091204,10:00,9276.00,9278.80,9230.00,9245.50,74303
BANK NIFTY FUTUR,20091204,10:05,9248.00,9267.00,9248.00,9264.00,45550
BANK NIFTY FUTUR,20091204,10:10,9262.65,9274.90,9238.00,9270.00,38650
BANK NIFTY FUTUR,20091204,10:15,9270.00,9274.00,9263.00,9267.00,23900
BANK NIFTY FUTUR,20091204,10:20,9263.00,9267.00,9248.00,9255.30,18950
BANK NIFTY FUTUR,20091204,10:25,9256.00,9280.00,9256.00,9278.00,21900
BANK NIFTY FUTUR,20091204,10:30,9278.00,9289.95,9272.35,9284.00,23601
BANK NIFTY FUTUR,20091204,10:35,9284.50,9294.00,9280.00,9287.45,25101
BANK NIFTY FUTUR,20091204,10:40,9284.00,9289.90,9276.20,9289.50,14150
BANK NIFTY FUTUR,20091204,10:45,9289.50,9289.50,9276.00,9277.00,7050
BANK NIFTY FUTUR,20091204,10:50,9277.00,9278.05,9252.35,9262.00,18150
BANK NIFTY FUTUR,20091204,10:55,9265.00,9274.90,9262.00,9271.55,6150
BANK NIFTY FUTUR,20091204,11:00,9274.50,9274.90,9260.00,9264.30,4950
BANK NIFTY FUTUR,20091204,11:05,9265.00,9280.00,9261.90,9267.00,11450
BANK NIFTY FUTUR,20091204,11:10,9267.00,9268.00,9260.00,9267.00,5350
BANK NIFTY FUTUR,20091204,11:15,9265.30,9272.90,9264.00,9265.00,4450
BANK NIFTY FUTUR,20091204,11:20,9267.00,9277.30,9265.25,9270.00,7850
BANK NIFTY FUTUR,20091204,11:25,9272.50,9290.00,9271.95,9288.95,9250
BANK NIFTY FUTUR,20091204,11:30,9290.00,9339.00,9290.00,9330.00,75807
BANK NIFTY FUTUR,20091204,11:35,9326.25,9331.50,9313.35,9320.05,22200
BANK NIFTY FUTUR,20091204,11:40,9323.00,9330.00,9319.70,9328.00,23750
BANK NIFTY FUTUR,20091204,11:45,9328.00,9338.00,9324.50,9326.10,15550
BANK NIFTY FUTUR,20091204,11:50,9325.90,9325.90,9311.00,9315.30,12850
BANK NIFTY FUTUR,20091204,11:55,9315.30,9326.70,9315.30,9320.00,9800
BANK NIFTY FUTUR,20091204,12:00,9320.00,9337.15,9320.00,9331.00,12150
BANK NIFTY FUTUR,20091204,12:05,9332.00,9336.00,9316.00,9324.45,7750
BANK NIFTY FUTUR,20091204,12:10,9323.95,9336.90,9320.00,9323.00,6800
BANK NIFTY FUTUR,20091204,12:15,9322.15,9322.15,9296.00,9303.00,25700
BANK NIFTY FUTUR,20091204,12:20,9303.00,9315.00,9303.00,9312.50,8300
BANK NIFTY FUTUR,20091204,12:25,9310.00,9324.80,9310.00,9322.00,4450
BANK NIFTY FUTUR,20091204,12:30,9322.15,9328.45,9315.10,9322.00,12950
BANK NIFTY FUTUR,20091204,12:35,9320.00,9325.65,9318.00,9324.00,4300
BANK NIFTY FUTUR,20091204,12:40,9322.90,9325.00,9303.05,9306.00,6300
BANK NIFTY FUTUR,20091204,12:45,9303.00,9309.50,9285.00,9296.65,20600
BANK NIFTY FUTUR,20091204,12:50,9295.85,9313.50,9293.00,9312.90,5250
BANK NIFTY FUTUR,20091204,12:55,9311.00,9312.95,9292.40,9294.00,6650
BANK NIFTY FUTUR,20091204,13:00,9294.80,9309.80,9292.00,9304.00,5500
BANK NIFTY FUTUR,20091204,13:05,9305.00,9312.40,9305.00,9305.95,4500
BANK NIFTY FUTUR,20091204,13:10,9309.90,9309.90,9292.00,9293.00,7550
BANK NIFTY FUTUR,20091204,13:15,9293.05,9294.00,9275.00,9279.80,27200
BANK NIFTY FUTUR,20091204,13:20,9280.00,9290.00,9266.00,9290.00,29900
BANK NIFTY FUTUR,20091204,13:25,9289.15,9289.90,9265.00,9278.00,22450
BANK NIFTY FUTUR,20091204,13:30,9280.00,9281.00,9255.25,9260.00,30450
BANK NIFTY FUTUR,20091204,13:35,9257.25,9274.00,9255.25,9265.00,23250
BANK NIFTY FUTUR,20091204,13:40,9265.10,9265.10,9235.00,9244.20,62650
BANK NIFTY FUTUR,20091204,13:45,9242.00,9265.00,9242.00,9259.95,20700
BANK NIFTY FUTUR,20091204,13:50,9258.00,9265.00,9249.00,9252.00,16200
BANK NIFTY FUTUR,20091204,13:55,9248.80,9258.95,9213.00,9223.00,41651
BANK NIFTY FUTUR,20091204,14:00,9218.00,9228.00,9205.00,9214.30,59304
BANK NIFTY FUTUR,20091204,14:05,9217.95,9218.00,9186.00,9208.50,67355
BANK NIFTY FUTUR,20091204,14:10,9211.50,9218.95,9195.05,9212.00,28100
BANK NIFTY FUTUR,20091204,14:15,9212.00,9234.00,9210.95,9227.50,27450
BANK NIFTY FUTUR,20091204,14:20,9225.50,9233.00,9222.00,9226.55,10550
BANK NIFTY FUTUR,20091204,14:25,9226.15,9232.00,9210.05,9223.95,11350
BANK NIFTY FUTUR,20091204,14:30,9224.00,9258.00,9224.00,9248.50,39600
BANK NIFTY FUTUR,20091204,14:35,9248.45,9253.15,9237.25,9238.00,19700
BANK NIFTY FUTUR,20091204,14:40,9238.00,9249.75,9226.00,9243.50,12350
BANK NIFTY FUTUR,20091204,14:45,9245.00,9245.00,9225.25,9242.00,9600
BANK NIFTY FUTUR,20091204,14:50,9240.00,9240.00,9225.25,9236.25,11150
BANK NIFTY FUTUR,20091204,14:55,9238.00,9239.00,9218.05,9218.05,11600
BANK NIFTY FUTUR,20091204,15:00,9218.05,9225.00,9206.00,9211.00,20500
BANK NIFTY FUTUR,20091204,15:05,9213.00,9230.00,9205.85,9222.25,18150
BANK NIFTY FUTUR,20091204,15:10,9222.25,9230.00,9210.00,9225.00,16000
BANK NIFTY FUTUR,20091204,15:15,9227.00,9267.95,9225.00,9255.00,48550
BANK NIFTY FUTUR,20091204,15:20,9255.00,9257.50,9236.00,9248.95,15300
BANK NIFTY FUTUR,20091204,15:25,9248.00,9261.95,9247.40,9260.00,24900
BANK NIFTY FUTUR,20091204,15:30,9260.00,9261.80,9250.50,9255.00,37300
BANK NIFTY FUTUR,20091207,10:00,9251.05,9298.80,9245.00,9285.05,40605
BANK NIFTY FUTUR,20091207,10:05,9288.00,9288.55,9253.00,9265.00,25900
BANK NIFTY FUTUR,20091207,10:10,9265.00,9266.00,9246.15,9264.00,16500
BANK NIFTY FUTUR,20091207,10:15,9260.30,9285.00,9260.00,9267.25,13650
BANK NIFTY FUTUR,20091207,10:20,9268.10,9273.50,9252.00,9268.00,15000
BANK NIFTY FUTUR,20091207,10:25,9270.00,9271.10,9260.00,9270.05,7250
BANK NIFTY FUTUR,20091207,10:30,9270.15,9274.70,9252.00,9252.75,12050
BANK NIFTY FUTUR,20091207,10:35,9252.75,9262.80,9252.50,9258.80,8200
BANK NIFTY FUTUR,20091207,10:40,9260.00,9270.00,9231.00,9251.00,18351
BANK NIFTY FUTUR,20091207,10:45,9254.45,9258.00,9218.30,9220.00,30552
BANK NIFTY FUTUR,20091207,10:50,9218.10,9227.95,9207.00,9227.00,33353
BANK NIFTY FUTUR,20091207,10:55,9225.00,9234.00,9223.00,9231.00,10200
BANK NIFTY FUTUR,20091207,11:00,9230.00,9235.00,9212.10,9217.60,17550
BANK NIFTY FUTUR,20091207,11:05,9216.15,9231.30,9212.00,9220.00,11000
BANK NIFTY FUTUR,20091207,11:10,9220.00,9227.00,9215.00,9224.95,6000
BANK NIFTY FUTUR,20091207,11:15,9227.90,9234.90,9221.40,9228.00,7700
BANK NIFTY FUTUR,20091207,11:20,9223.95,9225.80,9196.00,9206.50,26202
BANK NIFTY FUTUR,20091207,11:25,9206.00,9214.00,9200.00,9205.50,12450
BANK NIFTY FUTUR,20091207,11:30,9209.00,9215.00,9200.00,9202.20,16700
BANK NIFTY FUTUR,20091207,11:35,9201.10,9205.00,9191.00,9201.55,19950
BANK NIFTY FUTUR,20091207,11:40,9202.00,9203.95,9180.00,9192.80,30101
BANK NIFTY FUTUR,20091207,11:45,9192.95,9210.00,9190.10,9207.00,24300
BANK NIFTY FUTUR,20091207,11:50,9209.90,9214.50,9202.45,9214.00,8550
BANK NIFTY FUTUR,20091207,11:55,9214.00,9215.00,9201.60,9205.95,7050
BANK NIFTY FUTUR,20091207,12:00,9202.30,9211.85,9198.25,9211.85,4700
BANK NIFTY FUTUR,20091207,12:05,9209.95,9229.50,9205.70,9217.00,18250
BANK NIFTY FUTUR,20091207,12:10,9217.00,9239.00,9217.00,9239.00,21550
BANK NIFTY FUTUR,20091207,12:15,9239.00,9258.35,9238.00,9248.00,35100
BANK NIFTY FUTUR,20091207,12:20,9246.00,9252.00,9233.65,9246.00,12400
BANK NIFTY FUTUR,20091207,12:25,9245.00,9246.00,9235.00,9242.70,5200
BANK NIFTY FUTUR,20091207,12:30,9239.00,9253.00,9238.25,9242.05,5400
BANK NIFTY FUTUR,20091207,12:35,9241.00,9242.00,9233.00,9233.00,7400
BANK NIFTY FUTUR,20091207,12:40,9233.00,9236.00,9225.25,9230.00,8800
BANK NIFTY FUTUR,20091207,12:45,9229.00,9232.00,9215.00,9220.00,9700
BANK NIFTY FUTUR,20091207,12:50,9222.00,9228.75,9217.00,9217.00,5250
BANK NIFTY FUTUR,20091207,12:55,9215.60,9217.00,9206.00,9211.15,18100
BANK NIFTY FUTUR,20091207,13:00,9212.50,9212.85,9206.00,9209.00,6850
BANK NIFTY FUTUR,20091207,13:05,9211.50,9215.00,9202.20,9208.00,5850
BANK NIFTY FUTUR,20091207,13:10,9210.00,9234.30,9210.00,9233.00,12200
BANK NIFTY FUTUR,20091207,13:15,9232.20,9232.20,9221.55,9222.00,4450
BANK NIFTY FUTUR,20091207,13:20,9223.20,9227.25,9221.00,9221.00,2100
BANK NIFTY FUTUR,20091207,13:25,9222.00,9227.85,9222.00,9223.10,2550
BANK NIFTY FUTUR,20091207,13:30,9225.00,9233.70,9220.95,9220.95,4450
BANK NIFTY FUTUR,20091207,13:35,9220.00,9220.95,9191.00,9200.00,26750
BANK NIFTY FUTUR,20091207,13:40,9205.00,9214.50,9192.50,9214.40,16950
BANK NIFTY FUTUR,20091207,13:45,9211.00,9235.00,9207.30,9222.00,14500
BANK NIFTY FUTUR,20091207,13:50,9220.00,9224.00,9211.00,9216.80,10100
BANK NIFTY FUTUR,20091207,13:55,9215.00,9217.00,9206.00,9210.50,6800
BANK NIFTY FUTUR,20091207,14:00,9212.00,9214.00,9181.30,9200.00,26600
BANK NIFTY FUTUR,20091207,14:05,9201.00,9201.90,9185.00,9194.00,17100
BANK NIFTY FUTUR,20091207,14:10,9192.50,9204.00,9183.00,9185.50,12500
BANK NIFTY FUTUR,20091207,14:15,9185.00,9185.00,9150.00,9159.00,85406
BANK NIFTY FUTUR,20091207,14:20,9158.00,9176.00,9158.00,9174.00,31000
BANK NIFTY FUTUR,20091207,14:25,9175.00,9176.20,9151.15,9168.50,21350
BANK NIFTY FUTUR,20091207,14:30,9167.80,9168.80,9150.05,9152.00,12500
BANK NIFTY FUTUR,20091207,14:35,9150.05,9152.50,9130.00,9135.00,54506
BANK NIFTY FUTUR,20091207,14:40,9135.00,9163.90,9131.65,9152.00,25050
BANK NIFTY FUTUR,20091207,14:45,9152.00,9158.00,9145.10,9155.70,12700
BANK NIFTY FUTUR,20091207,14:50,9156.00,9165.00,9145.00,9152.00,12350
BANK NIFTY FUTUR,20091207,14:55,9153.00,9153.00,9137.00,9141.25,12650
BANK NIFTY FUTUR,20091207,15:00,9141.25,9174.00,9132.35,9165.65,26650
BANK NIFTY FUTUR,20091207,15:05,9166.00,9175.00,9150.10,9172.50,24850
BANK NIFTY FUTUR,20091207,15:10,9172.00,9184.00,9166.50,9168.00,23950
BANK NIFTY FUTUR,20091207,15:15,9168.00,9168.80,9150.00,9154.00,31550
BANK NIFTY FUTUR,20091207,15:20,9151.55,9177.50,9151.55,9167.00,15450
BANK NIFTY FUTUR,20091207,15:25,9164.00,9174.00,9156.00,9156.00,23050
BANK NIFTY FUTUR,20091207,15:30,9156.25,9168.65,9135.00,9135.00,48100
BANK NIFTY FUTUR,20091208,10:00,9153.00,9179.00,9136.00,9177.00,36302
BANK NIFTY FUTUR,20091208,10:05,9175.25,9190.00,9165.00,9172.10,23400
BANK NIFTY FUTUR,20091208,10:10,9173.00,9185.00,9166.20,9182.90,13950
BANK NIFTY FUTUR,20091208,10:15,9182.00,9210.50,9179.00,9194.00,39255
BANK NIFTY FUTUR,20091208,10:20,9192.00,9224.00,9190.10,9218.00,57153
BANK NIFTY FUTUR,20091208,10:25,9215.15,9229.90,9215.15,9225.00,32801
BANK NIFTY FUTUR,20091208,10:30,9225.00,9226.75,9216.00,9218.70,21000
BANK NIFTY FUTUR,20091208,10:35,9219.85,9232.95,9215.00,9220.15,24200
BANK NIFTY FUTUR,20091208,10:40,9220.80,9220.80,9210.50,9215.00,10300
BANK NIFTY FUTUR,20091208,10:45,9216.95,9221.00,9213.00,9215.00,7000
BANK NIFTY FUTUR,20091208,10:50,9215.00,9220.00,9211.10,9218.00,5500
BANK NIFTY FUTUR,20091208,10:55,9218.00,9218.00,9200.10,9205.10,14150
BANK NIFTY FUTUR,20091208,11:00,9206.00,9210.00,9185.15,9189.00,22400
BANK NIFTY FUTUR,20091208,11:05,9189.00,9194.00,9176.00,9180.00,23200
BANK NIFTY FUTUR,20091208,11:10,9180.00,9180.00,9172.15,9172.15,14450
BANK NIFTY FUTUR,20091208,11:15,9172.15,9185.00,9172.15,9182.00,11800
BANK NIFTY FUTUR,20091208,11:20,9185.00,9192.65,9180.00,9185.00,13550
BANK NIFTY FUTUR,20091208,11:25,9185.00,9194.00,9185.00,9191.65,7850
BANK NIFTY FUTUR,20091208,11:30,9194.00,9194.00,9181.00,9181.00,8600
BANK NIFTY FUTUR,20091208,11:35,9180.00,9190.00,9175.00,9188.20,7650
BANK NIFTY FUTUR,20091208,11:40,9189.80,9197.85,9188.50,9197.50,6450
BANK NIFTY FUTUR,20091208,11:45,9197.50,9204.00,9194.90,9198.00,11150
BANK NIFTY FUTUR,20091208,11:50,9197.10,9204.00,9195.00,9200.00,4900
BANK NIFTY FUTUR,20091208,11:55,9200.00,9200.00,9172.15,9180.00,15850
BANK NIFTY FUTUR,20091208,12:00,9180.00,9193.75,9179.00,9190.60,3750
BANK NIFTY FUTUR,20091208,12:05,9193.55,9199.00,9188.00,9190.10,9450
BANK NIFTY FUTUR,20091208,12:10,9187.50,9203.00,9185.00,9199.00,12250
BANK NIFTY FUTUR,20091208,12:15,9200.00,9220.00,9200.00,9215.00,22500
BANK NIFTY FUTUR,20091208,12:20,9214.00,9217.00,9204.00,9205.10,16850
BANK NIFTY FUTUR,20091208,12:25,9202.00,9215.00,9196.25,9210.00,15700
BANK NIFTY FUTUR,20091208,12:30,9210.00,9211.00,9202.00,9205.00,8400
BANK NIFTY FUTUR,20091208,12:35,9202.00,9202.00,9183.05,9186.95,11050
BANK NIFTY FUTUR,20091208,12:40,9185.50,9193.00,9176.25,9179.25,12100
BANK NIFTY FUTUR,20091208,12:45,9178.00,9185.00,9175.50,9178.70,7800
BANK NIFTY FUTUR,20091208,12:50,9179.00,9195.15,9178.00,9195.00,9500
BANK NIFTY FUTUR,20091208,12:55,9193.00,9197.00,9170.00,9170.30,16000
BANK NIFTY FUTUR,20091208,13:00,9174.80,9180.00,9168.25,9172.50,12550
BANK NIFTY FUTUR,20091208,13:05,9173.05,9179.00,9169.75,9169.75,5600
BANK NIFTY FUTUR,20091208,13:10,9169.05,9169.05,9136.00,9146.00,74850
BANK NIFTY FUTUR,20091208,13:15,9149.00,9159.80,9145.00,9146.25,14150
BANK NIFTY FUTUR,20091208,13:20,9150.00,9161.40,9140.00,9153.00,17200
BANK NIFTY FUTUR,20091208,13:25,9158.05,9164.40,9152.00,9159.90,8150
BANK NIFTY FUTUR,20091208,13:30,9158.00,9159.90,9142.00,9147.45,8250
BANK NIFTY FUTUR,20091208,13:35,9143.00,9150.00,9120.00,9125.60,49502
BANK NIFTY FUTUR,20091208,13:40,9126.50,9150.00,9125.00,9147.00,35800
BANK NIFTY FUTUR,20091208,13:45,9147.90,9208.00,9147.00,9196.45,87700
BANK NIFTY FUTUR,20091208,13:50,9195.50,9240.00,9193.00,9226.00,98402
BANK NIFTY FUTUR,20091208,13:55,9232.00,9240.00,9217.00,9235.00,38550
BANK NIFTY FUTUR,20091208,14:00,9235.00,9280.00,9230.10,9273.95,89757
BANK NIFTY FUTUR,20091208,14:05,9270.20,9273.00,9259.00,9262.00,32300
BANK NIFTY FUTUR,20091208,14:10,9263.85,9305.00,9256.40,9296.50,84207
BANK NIFTY FUTUR,20091208,14:15,9299.95,9304.00,9278.00,9280.00,34600
BANK NIFTY FUTUR,20091208,14:20,9276.50,9290.00,9276.00,9282.00,26750
BANK NIFTY FUTUR,20091208,14:25,9285.10,9298.00,9279.00,9280.00,17000
BANK NIFTY FUTUR,20091208,14:30,9280.00,9290.00,9275.50,9282.00,19200
BANK NIFTY FUTUR,20091208,14:35,9284.40,9293.60,9270.00,9270.60,11250
BANK NIFTY FUTUR,20091208,14:40,9274.80,9290.00,9272.15,9284.50,11850
BANK NIFTY FUTUR,20091208,14:45,9284.00,9289.60,9275.00,9279.70,8900
BANK NIFTY FUTUR,20091208,14:50,9278.00,9289.50,9276.00,9277.00,9600
BANK NIFTY FUTUR,20091208,14:55,9279.00,9310.00,9279.00,9308.00,38601
BANK NIFTY FUTUR,20091208,15:00,9306.90,9310.00,9292.00,9296.50,15600
BANK NIFTY FUTUR,20091208,15:05,9298.80,9328.00,9298.80,9325.00,63702
BANK NIFTY FUTUR,20091208,15:10,9324.50,9326.95,9305.00,9309.00,18250
BANK NIFTY FUTUR,20091208,15:15,9309.00,9315.80,9304.00,9315.75,13750
BANK NIFTY FUTUR,20091208,15:20,9315.80,9315.80,9306.00,9308.00,12900
BANK NIFTY FUTUR,20091208,15:25,9309.95,9320.00,9307.50,9316.00,44150
BANK NIFTY FUTUR,20091208,15:30,9316.00,9324.90,9307.00,9324.00,61150
BANK NIFTY FUTUR,20091209,10:00,9248.80,9263.00,9210.00,9257.70,50257
BANK NIFTY FUTUR,20091209,10:05,9254.00,9263.90,9250.50,9254.00,27600
BANK NIFTY FUTUR,20091209,10:10,9255.00,9262.00,9250.50,9260.00,14000
BANK NIFTY FUTUR,20091209,10:15,9263.00,9279.00,9259.90,9270.00,27504
BANK NIFTY FUTUR,20091209,10:20,9270.00,9271.00,9245.50,9246.05,15850
BANK NIFTY FUTUR,20091209,10:25,9247.00,9255.00,9243.00,9253.40,12950
BANK NIFTY FUTUR,20091209,10:30,9254.00,9255.00,9240.00,9240.55,16850
BANK NIFTY FUTUR,20091209,10:35,9242.45,9250.00,9231.00,9234.00,16800
BANK NIFTY FUTUR,20091209,10:40,9235.00,9260.00,9234.00,9256.00,9950
BANK NIFTY FUTUR,20091209,10:45,9255.00,9259.50,9244.00,9244.00,6150
BANK NIFTY FUTUR,20091209,10:50,9242.55,9250.00,9235.90,9248.50,9600
BANK NIFTY FUTUR,20091209,10:55,9246.25,9260.00,9244.00,9260.00,11750
BANK NIFTY FUTUR,20091209,11:00,9260.60,9263.50,9243.10,9244.00,12150
BANK NIFTY FUTUR,20091209,11:05,9244.00,9250.00,9237.00,9242.00,9950
BANK NIFTY FUTUR,20091209,11:10,9242.00,9254.90,9240.35,9252.00,9050
BANK NIFTY FUTUR,20091209,11:15,9252.00,9263.00,9250.00,9255.00,14100
BANK NIFTY FUTUR,20091209,11:20,9255.00,9258.00,9250.00,9255.00,3950
BANK NIFTY FUTUR,20091209,11:25,9255.00,9273.90,9255.00,9263.00,18250
BANK NIFTY FUTUR,20091209,11:30,9264.00,9264.00,9237.00,9239.00,12500
BANK NIFTY FUTUR,20091209,11:35,9240.00,9245.00,9236.00,9237.00,9900
BANK NIFTY FUTUR,20091209,11:40,9239.75,9269.00,9236.00,9252.00,25250
BANK NIFTY FUTUR,20091209,11:45,9253.45,9257.40,9245.15,9254.90,7550
BANK NIFTY FUTUR,20091209,11:50,9253.00,9258.00,9240.05,9244.00,16850
BANK NIFTY FUTUR,20091209,11:55,9240.50,9244.75,9235.00,9235.00,12000
BANK NIFTY FUTUR,20091209,12:00,9231.85,9233.00,9200.00,9208.00,79251
BANK NIFTY FUTUR,20091209,12:05,9208.00,9217.00,9203.00,9210.00,30400
BANK NIFTY FUTUR,20091209,12:10,9210.00,9219.00,9207.00,9217.90,13800
BANK NIFTY FUTUR,20091209,12:15,9218.00,9218.00,9182.65,9189.00,53500
BANK NIFTY FUTUR,20091209,12:20,9195.00,9207.85,9192.00,9202.00,17400
BANK NIFTY FUTUR,20091209,12:25,9202.00,9206.50,9199.00,9204.80,13750
BANK NIFTY FUTUR,20091209,12:30,9206.00,9207.00,9186.00,9192.00,15100
BANK NIFTY FUTUR,20091209,12:35,9190.10,9196.00,9168.00,9168.00,32954
BANK NIFTY FUTUR,20091209,12:40,9170.10,9170.10,9128.00,9158.80,103859
BANK NIFTY FUTUR,20091209,12:45,9158.80,9161.00,9125.50,9125.50,38300
BANK NIFTY FUTUR,20091209,12:50,9126.00,9159.20,9120.50,9150.00,33002
BANK NIFTY FUTUR,20091209,12:55,9150.00,9174.00,9150.00,9165.00,25800
BANK NIFTY FUTUR,20091209,13:00,9165.00,9171.10,9145.30,9149.70,16050
BANK NIFTY FUTUR,20091209,13:05,9146.00,9171.10,9144.05,9168.50,14200
BANK NIFTY FUTUR,20091209,13:10,9165.00,9168.00,9134.30,9144.95,26000
BANK NIFTY FUTUR,20091209,13:15,9147.00,9156.00,9141.00,9150.00,12600
BANK NIFTY FUTUR,20091209,13:20,9150.00,9155.00,9112.00,9122.95,32700
BANK NIFTY FUTUR,20091209,13:25,9125.00,9143.90,9121.00,9133.90,25600
BANK NIFTY FUTUR,20091209,13:30,9135.00,9138.00,9124.35,9130.00,16350
BANK NIFTY FUTUR,20091209,13:35,9131.00,9183.00,9127.50,9171.20,54450
BANK NIFTY FUTUR,20091209,13:40,9170.00,9208.50,9167.50,9183.35,73550
BANK NIFTY FUTUR,20091209,13:45,9183.00,9195.95,9167.00,9169.85,24500
BANK NIFTY FUTUR,20091209,13:50,9169.70,9180.05,9165.00,9172.00,11150
BANK NIFTY FUTUR,20091209,13:55,9175.00,9200.00,9172.00,9198.90,30000
BANK NIFTY FUTUR,20091209,14:00,9199.00,9207.00,9185.00,9204.00,28500
BANK NIFTY FUTUR,20091209,14:05,9202.00,9204.90,9181.00,9182.00,21500
BANK NIFTY FUTUR,20091209,14:10,9180.00,9189.50,9169.95,9169.95,21800
BANK NIFTY FUTUR,20091209,14:15,9167.50,9176.00,9150.00,9174.90,36000
BANK NIFTY FUTUR,20091209,14:20,9170.00,9185.00,9166.00,9183.80,10750
BANK NIFTY FUTUR,20091209,14:25,9180.00,9185.00,9169.00,9172.50,5550
BANK NIFTY FUTUR,20091209,14:30,9180.00,9181.05,9160.00,9164.95,10250
BANK NIFTY FUTUR,20091209,14:35,9161.00,9168.95,9152.30,9152.30,8500
BANK NIFTY FUTUR,20091209,14:40,9151.60,9168.70,9151.60,9165.00,10250
BANK NIFTY FUTUR,20091209,14:45,9164.00,9184.40,9162.50,9165.00,13250
BANK NIFTY FUTUR,20091209,14:50,9163.50,9170.00,9155.00,9163.95,7500
BANK NIFTY FUTUR,20091209,14:55,9164.00,9173.90,9137.05,9147.75,27500
BANK NIFTY FUTUR,20091209,15:00,9145.00,9159.80,9136.60,9136.60,22600
BANK NIFTY FUTUR,20091209,15:05,9135.25,9159.30,9135.25,9145.50,24500
BANK NIFTY FUTUR,20091209,15:10,9147.00,9169.00,9146.00,9160.10,18050
BANK NIFTY FUTUR,20091209,15:15,9160.40,9169.00,9152.50,9162.25,17100
BANK NIFTY FUTUR,20091209,15:20,9163.30,9168.95,9156.30,9165.00,14350
BANK NIFTY FUTUR,20091209,15:25,9163.45,9180.00,9160.65,9180.00,45600
BANK NIFTY FUTUR,20091209,15:30,9180.00,9190.00,9179.10,9181.05,75150
BANK NIFTY FUTUR,20091210,10:00,9199.95,9199.95,9121.85,9138.00,47955
BANK NIFTY FUTUR,20091210,10:05,9138.00,9158.00,9132.60,9149.90,27700
BANK NIFTY FUTUR,20091210,10:10,9151.90,9155.00,9125.00,9125.00,16950
BANK NIFTY FUTUR,20091210,10:15,9122.30,9139.95,9120.00,9136.00,25201
BANK NIFTY FUTUR,20091210,10:20,9136.00,9137.90,9121.00,9130.95,19200
BANK NIFTY FUTUR,20091210,10:25,9131.95,9140.00,9128.00,9138.00,12350
BANK NIFTY FUTUR,20091210,10:30,9136.00,9139.00,9126.00,9137.00,7600
BANK NIFTY FUTUR,20091210,10:35,9135.00,9144.00,9110.80,9110.80,22950
BANK NIFTY FUTUR,20091210,10:40,9110.95,9112.00,9083.70,9087.00,67156
BANK NIFTY FUTUR,20091210,10:45,9088.90,9109.00,9080.00,9102.00,29151
BANK NIFTY FUTUR,20091210,10:50,9105.00,9114.50,9102.00,9111.50,17350
BANK NIFTY FUTUR,20091210,10:55,9114.00,9125.00,9105.00,9120.00,22800
BANK NIFTY FUTUR,20091210,11:00,9120.15,9122.50,9100.00,9110.00,17200
BANK NIFTY FUTUR,20091210,11:05,9106.50,9115.00,9106.00,9115.00,10400
BANK NIFTY FUTUR,20091210,11:10,9114.80,9121.00,9111.00,9120.00,8950
BANK NIFTY FUTUR,20091210,11:15,9117.50,9124.90,9112.50,9121.15,8600
BANK NIFTY FUTUR,20091210,11:20,9121.00,9121.00,9100.10,9106.00,12050
BANK NIFTY FUTUR,20091210,11:25,9105.00,9114.00,9102.00,9112.00,8850
BANK NIFTY FUTUR,20091210,11:30,9113.00,9113.00,9100.00,9104.00,5200
BANK NIFTY FUTUR,20091210,11:35,9107.70,9115.00,9092.50,9112.00,12400
BANK NIFTY FUTUR,20091210,11:40,9114.85,9122.00,9111.25,9120.00,6400
BANK NIFTY FUTUR,20091210,11:45,9117.00,9122.00,9111.55,9112.00,6750
BANK NIFTY FUTUR,20091210,11:50,9115.00,9116.00,9109.95,9115.00,5000
BANK NIFTY FUTUR,20091210,11:55,9113.20,9122.00,9113.20,9115.10,4100
BANK NIFTY FUTUR,20091210,12:00,9115.35,9115.35,9094.95,9103.00,21350
BANK NIFTY FUTUR,20091210,12:05,9100.15,9105.90,9090.10,9100.00,13950
BANK NIFTY FUTUR,20091210,12:10,9099.00,9147.80,9099.00,9146.00,54650
BANK NIFTY FUTUR,20091210,12:15,9145.50,9175.00,9142.00,9165.00,82000
BANK NIFTY FUTUR,20091210,12:20,9164.70,9186.00,9153.00,9185.00,62550
BANK NIFTY FUTUR,20091210,12:25,9185.00,9185.90,9171.75,9175.00,28950
BANK NIFTY FUTUR,20091210,12:30,9175.20,9185.00,9162.30,9180.00,19850
BANK NIFTY FUTUR,20091210,12:35,9182.00,9220.00,9178.00,9208.00,81302
BANK NIFTY FUTUR,20091210,12:40,9208.00,9215.15,9201.50,9213.90,36900
BANK NIFTY FUTUR,20091210,12:45,9211.50,9215.00,9202.20,9206.00,18850
BANK NIFTY FUTUR,20091210,12:50,9207.70,9213.00,9194.00,9195.00,18500
BANK NIFTY FUTUR,20091210,12:55,9196.50,9204.00,9192.25,9195.00,12850
BANK NIFTY FUTUR,20091210,13:00,9193.35,9197.95,9182.00,9190.00,15850
BANK NIFTY FUTUR,20091210,13:05,9188.05,9197.00,9187.10,9197.00,8050
BANK NIFTY FUTUR,20091210,13:10,9197.90,9198.00,9165.25,9170.00,15150
BANK NIFTY FUTUR,20091210,13:15,9171.00,9185.00,9165.00,9183.05,17900
BANK NIFTY FUTUR,20091210,13:20,9183.10,9193.85,9180.00,9192.00,9400
BANK NIFTY FUTUR,20091210,13:25,9194.30,9194.30,9176.15,9182.00,9250
BANK NIFTY FUTUR,20091210,13:30,9183.00,9195.40,9180.00,9195.00,8050
BANK NIFTY FUTUR,20091210,13:35,9193.00,9208.90,9190.00,9205.00,16850
BANK NIFTY FUTUR,20091210,13:40,9210.00,9216.00,9200.00,9211.95,21150
BANK NIFTY FUTUR,20091210,13:45,9210.00,9211.00,9178.00,9180.10,18200
BANK NIFTY FUTUR,20091210,13:50,9180.05,9186.90,9176.60,9176.75,13300
BANK NIFTY FUTUR,20091210,13:55,9179.45,9192.50,9175.00,9183.10,11750
BANK NIFTY FUTUR,20091210,14:00,9185.50,9202.00,9185.50,9196.05,10250
BANK NIFTY FUTUR,20091210,14:05,9195.50,9197.90,9179.00,9189.90,6250
BANK NIFTY FUTUR,20091210,14:10,9189.90,9197.90,9182.50,9197.90,6550
BANK NIFTY FUTUR,20091210,14:15,9197.70,9215.85,9196.00,9210.50,29400
BANK NIFTY FUTUR,20091210,14:20,9210.50,9230.00,9205.10,9222.15,52251
BANK NIFTY FUTUR,20091210,14:25,9223.30,9225.00,9212.00,9219.50,12400
BANK NIFTY FUTUR,20091210,14:30,9218.00,9222.75,9207.00,9211.00,6650
BANK NIFTY FUTUR,20091210,14:35,9210.95,9225.00,9210.95,9212.00,14200
BANK NIFTY FUTUR,20091210,14:40,9212.00,9220.00,9211.00,9213.00,10450
BANK NIFTY FUTUR,20091210,14:45,9212.65,9229.00,9201.40,9225.00,28500
BANK NIFTY FUTUR,20091210,14:50,9229.00,9240.50,9217.00,9240.50,39401
BANK NIFTY FUTUR,20091210,14:55,9240.50,9244.00,9215.50,9220.00,22451
BANK NIFTY FUTUR,20091210,15:00,9220.00,9223.00,9210.00,9218.80,14750
BANK NIFTY FUTUR,20091210,15:05,9215.60,9229.85,9213.00,9222.50,16550
BANK NIFTY FUTUR,20091210,15:10,9222.10,9229.00,9216.00,9226.30,15200
BANK NIFTY FUTUR,20091210,15:15,9228.95,9230.00,9214.00,9214.40,16250
BANK NIFTY FUTUR,20091210,15:20,9214.40,9217.95,9205.10,9208.90,26900
BANK NIFTY FUTUR,20091210,15:25,9208.95,9214.90,9204.40,9214.80,21950
BANK NIFTY FUTUR,20091210,15:30,9212.05,9214.50,9202.50,9205.00,49250
BANK NIFTY FUTUR,20091211,10:00,9269.00,9300.00,9269.00,9279.80,64404
BANK NIFTY FUTUR,20091211,10:05,9276.10,9283.10,9273.00,9279.80,22900
BANK NIFTY FUTUR,20091211,10:10,9279.00,9289.50,9275.50,9287.00,25450
BANK NIFTY FUTUR,20091211,10:15,9286.50,9294.00,9282.25,9283.05,16800
BANK NIFTY FUTUR,20091211,10:20,9283.05,9285.00,9270.10,9273.00,16950
BANK NIFTY FUTUR,20091211,10:25,9271.00,9276.00,9261.40,9271.00,19250
BANK NIFTY FUTUR,20091211,10:30,9271.00,9274.00,9265.00,9269.50,11950
BANK NIFTY FUTUR,20091211,10:35,9270.00,9275.00,9267.00,9274.80,8300
BANK NIFTY FUTUR,20091211,10:40,9271.15,9271.15,9260.00,9263.00,7850
BANK NIFTY FUTUR,20091211,10:45,9264.00,9273.00,9255.55,9273.00,15851
BANK NIFTY FUTUR,20091211,10:50,9270.20,9273.85,9267.20,9267.20,2300
BANK NIFTY FUTUR,20091211,10:55,9267.20,9268.00,9252.10,9265.00,12200
BANK NIFTY FUTUR,20091211,11:00,9265.00,9270.00,9260.00,9264.10,10450
BANK NIFTY FUTUR,20091211,11:05,9264.00,9278.85,9264.00,9274.05,12750
BANK NIFTY FUTUR,20091211,11:10,9273.20,9277.95,9272.00,9273.00,4650
BANK NIFTY FUTUR,20091211,11:15,9273.95,9277.00,9270.00,9270.50,4300
BANK NIFTY FUTUR,20091211,11:20,9270.00,9275.00,9268.30,9274.65,4650
BANK NIFTY FUTUR,20091211,11:25,9273.00,9276.90,9270.05,9270.05,2500
BANK NIFTY FUTUR,20091211,11:30,9272.00,9275.95,9269.00,9269.00,4050
BANK NIFTY FUTUR,20091211,11:35,9272.00,9275.00,9271.90,9274.00,3450
BANK NIFTY FUTUR,20091211,11:40,9274.90,9287.85,9274.00,9283.00,22700
BANK NIFTY FUTUR,20091211,11:45,9283.00,9284.95,9275.00,9276.10,4900
BANK NIFTY FUTUR,20091211,11:50,9277.00,9281.55,9277.00,9278.00,3700
BANK NIFTY FUTUR,20091211,11:55,9278.00,9280.00,9272.25,9280.00,11850
BANK NIFTY FUTUR,20091211,12:00,9280.00,9295.00,9279.00,9286.00,39600
BANK NIFTY FUTUR,20091211,12:05,9288.00,9289.50,9153.00,9228.00,144361
BANK NIFTY FUTUR,20091211,12:10,9228.00,9228.00,9194.00,9208.00,61100
BANK NIFTY FUTUR,20091211,12:15,9206.25,9212.00,9125.40,9136.80,84307
BANK NIFTY FUTUR,20091211,12:20,9136.85,9168.00,9136.85,9168.00,56550
BANK NIFTY FUTUR,20091211,12:25,9163.25,9180.00,9153.00,9168.00,38300
BANK NIFTY FUTUR,20091211,12:30,9167.00,9170.00,9135.00,9145.00,28500
BANK NIFTY FUTUR,20091211,12:35,9145.00,9159.00,9135.00,9156.80,26300
BANK NIFTY FUTUR,20091211,12:40,9157.00,9164.00,9146.50,9150.50,18100
BANK NIFTY FUTUR,20091211,12:45,9150.00,9156.00,9146.00,9154.90,11850
BANK NIFTY FUTUR,20091211,12:50,9154.80,9156.00,9130.00,9135.00,27850
BANK NIFTY FUTUR,20091211,12:55,9135.00,9137.80,9101.30,9112.00,63452
BANK NIFTY FUTUR,20091211,13:00,9114.80,9115.00,9092.55,9103.00,45752
BANK NIFTY FUTUR,20091211,13:05,9103.00,9105.00,9056.20,9060.50,64057
BANK NIFTY FUTUR,20091211,13:10,9063.00,9101.00,9063.00,9099.00,37150
BANK NIFTY FUTUR,20091211,13:15,9099.90,9114.00,9096.60,9108.00,25900
BANK NIFTY FUTUR,20091211,13:20,9105.00,9114.40,9105.00,9107.00,15250
BANK NIFTY FUTUR,20091211,13:25,9107.00,9115.00,9088.00,9088.00,26400
BANK NIFTY FUTUR,20091211,13:30,9089.00,9103.00,9078.00,9088.80,20000
BANK NIFTY FUTUR,20091211,13:35,9090.00,9130.00,9085.00,9124.00,30700
BANK NIFTY FUTUR,20091211,13:40,9121.25,9135.00,9105.00,9110.00,26850
BANK NIFTY FUTUR,20091211,13:45,9119.00,9124.00,9112.25,9117.60,9400
BANK NIFTY FUTUR,20091211,13:50,9119.70,9126.00,9115.25,9118.00,10650
BANK NIFTY FUTUR,20091211,13:55,9118.45,9134.90,9117.50,9129.05,12700
BANK NIFTY FUTUR,20091211,14:00,9129.80,9135.00,9122.00,9130.00,14500
BANK NIFTY FUTUR,20091211,14:05,9131.80,9141.95,9131.00,9136.90,26750
BANK NIFTY FUTUR,20091211,14:10,9138.80,9139.00,9132.10,9139.00,7650
BANK NIFTY FUTUR,20091211,14:15,9138.05,9140.00,9115.00,9120.00,13800
BANK NIFTY FUTUR,20091211,14:20,9121.90,9136.00,9120.00,9131.00,6550
BANK NIFTY FUTUR,20091211,14:25,9128.20,9128.20,9111.00,9111.00,11950
BANK NIFTY FUTUR,20091211,14:30,9113.00,9122.00,9105.25,9111.00,15700
BANK NIFTY FUTUR,20091211,14:35,9113.00,9126.80,9113.00,9123.50,9900
BANK NIFTY FUTUR,20091211,14:40,9124.00,9136.00,9120.00,9120.20,16600
BANK NIFTY FUTUR,20091211,14:45,9122.00,9122.00,9108.00,9110.25,14450
BANK NIFTY FUTUR,20091211,14:50,9110.10,9114.00,9102.00,9113.95,14250
BANK NIFTY FUTUR,20091211,14:55,9112.00,9128.00,9110.00,9125.00,16550
BANK NIFTY FUTUR,20091211,15:00,9125.00,9125.00,9115.05,9121.10,12600
BANK NIFTY FUTUR,20091211,15:05,9120.55,9134.00,9119.00,9127.55,20200
BANK NIFTY FUTUR,20091211,15:10,9126.10,9126.65,9110.15,9120.35,8450
BANK NIFTY FUTUR,20091211,15:15,9120.40,9122.00,9105.50,9109.00,20200
BANK NIFTY FUTUR,20091211,15:20,9109.00,9109.00,9082.00,9103.00,58100
BANK NIFTY FUTUR,20091211,15:25,9103.00,9115.00,9095.20,9114.00,36000
BANK NIFTY FUTUR,20091211,15:30,9113.75,9115.85,9090.50,9095.05,51050
BANK NIFTY FUTUR,20091214,10:00,9060.00,9115.00,9060.00,9114.00,63204
BANK NIFTY FUTUR,20091214,10:05,9114.00,9140.00,9112.40,9130.05,52901
BANK NIFTY FUTUR,20091214,10:10,9126.25,9132.00,9102.40,9107.00,17800
BANK NIFTY FUTUR,20091214,10:15,9108.25,9115.00,9100.00,9100.00,21400
BANK NIFTY FUTUR,20091214,10:20,9100.00,9130.00,9100.00,9125.00,24800
BANK NIFTY FUTUR,20091214,10:25,9125.00,9130.00,9113.25,9115.00,18450
BANK NIFTY FUTUR,20091214,10:30,9114.00,9115.00,9074.65,9075.40,42000
BANK NIFTY FUTUR,20091214,10:35,9073.50,9080.00,9061.50,9064.00,44200
BANK NIFTY FUTUR,20091214,10:40,9065.00,9087.00,9065.00,9075.00,18100
BANK NIFTY FUTUR,20091214,10:45,9077.80,9095.00,9065.00,9090.00,17150
BANK NIFTY FUTUR,20091214,10:50,9087.40,9094.50,9063.00,9071.00,19550
BANK NIFTY FUTUR,20091214,10:55,9072.00,9086.00,9072.00,9083.25,13650
BANK NIFTY FUTUR,20091214,11:00,9083.25,9090.00,9080.00,9088.90,10700
BANK NIFTY FUTUR,20091214,11:05,9090.00,9090.00,9082.55,9083.00,7250
BANK NIFTY FUTUR,20091214,11:10,9083.00,9084.00,9072.00,9082.50,8250
BANK NIFTY FUTUR,20091214,11:15,9084.00,9094.00,9080.10,9091.50,13650
BANK NIFTY FUTUR,20091214,11:20,9091.50,9095.00,9085.00,9085.20,9500
BANK NIFTY FUTUR,20091214,11:25,9085.00,9091.40,9084.00,9089.00,5100
BANK NIFTY FUTUR,20091214,11:30,9088.95,9108.50,9085.50,9107.00,26900
BANK NIFTY FUTUR,20091214,11:35,9107.00,9135.00,9107.00,9128.00,51650
BANK NIFTY FUTUR,20091214,11:40,9130.00,9148.00,9128.00,9134.00,51750
BANK NIFTY FUTUR,20091214,11:45,9133.25,9138.00,9122.00,9130.00,14550
BANK NIFTY FUTUR,20091214,11:50,9129.95,9131.50,9125.40,9130.00,3700
BANK NIFTY FUTUR,20091214,11:55,9128.30,9129.00,9086.40,9096.00,30350
BANK NIFTY FUTUR,20091214,12:00,9099.50,9119.00,9092.50,9115.10,12750
BANK NIFTY FUTUR,20091214,12:05,9115.10,9118.80,9080.00,9090.00,29500
BANK NIFTY FUTUR,20091214,12:10,9091.05,9115.00,9091.05,9101.00,15950
BANK NIFTY FUTUR,20091214,12:15,9103.00,9106.15,9086.00,9092.20,14950
BANK NIFTY FUTUR,20091214,12:20,9092.00,9099.95,9086.00,9086.00,9500
BANK NIFTY FUTUR,20091214,12:25,9090.00,9094.90,9075.00,9085.00,27800
BANK NIFTY FUTUR,20091214,12:30,9085.00,9095.25,9085.00,9085.00,8050
BANK NIFTY FUTUR,20091214,12:35,9084.90,9085.00,9062.40,9067.10,35350
BANK NIFTY FUTUR,20091214,12:40,9068.00,9070.00,9025.05,9049.00,87757
BANK NIFTY FUTUR,20091214,12:45,9049.00,9056.00,9045.00,9055.00,23250
BANK NIFTY FUTUR,20091214,12:50,9056.00,9069.00,9055.30,9062.80,14600
BANK NIFTY FUTUR,20091214,12:55,9059.05,9080.00,9059.05,9075.00,18300
BANK NIFTY FUTUR,20091214,13:00,9075.00,9082.00,9065.10,9066.50,18950
BANK NIFTY FUTUR,20091214,13:05,9067.00,9071.00,9061.50,9064.00,6850
BANK NIFTY FUTUR,20091214,13:10,9065.00,9078.90,9065.00,9072.50,6150
BANK NIFTY FUTUR,20091214,13:15,9072.50,9077.95,9067.15,9077.95,6450
BANK NIFTY FUTUR,20091214,13:20,9077.95,9088.00,9075.00,9087.80,14050
BANK NIFTY FUTUR,20091214,13:25,9084.00,9100.00,9081.00,9088.00,26600
BANK NIFTY FUTUR,20091214,13:30,9085.50,9087.95,9070.00,9084.00,15650
BANK NIFTY FUTUR,20091214,13:35,9084.00,9090.00,9075.15,9079.80,11500
BANK NIFTY FUTUR,20091214,13:40,9082.80,9088.00,9072.00,9075.00,7000
BANK NIFTY FUTUR,20091214,13:45,9076.00,9079.65,9061.35,9065.70,14450
BANK NIFTY FUTUR,20091214,13:50,9066.30,9078.00,9062.25,9066.60,10100
BANK NIFTY FUTUR,20091214,13:55,9065.00,9077.00,9063.10,9072.00,7600
BANK NIFTY FUTUR,20091214,14:00,9070.00,9079.50,9068.00,9072.00,2850
BANK NIFTY FUTUR,20091214,14:05,9070.00,9092.00,9066.10,9084.00,17800
BANK NIFTY FUTUR,20091214,14:10,9082.60,9087.95,9066.00,9069.70,10150
BANK NIFTY FUTUR,20091214,14:15,9070.00,9078.80,9066.10,9068.00,6150
BANK NIFTY FUTUR,20091214,14:20,9068.05,9072.00,9031.00,9036.25,37000
BANK NIFTY FUTUR,20091214,14:25,9036.00,9047.00,9014.00,9022.00,69151
BANK NIFTY FUTUR,20091214,14:30,9028.00,9040.00,9019.00,9030.00,26950
BANK NIFTY FUTUR,20091214,14:35,9030.00,9030.00,8995.00,9017.50,62802
BANK NIFTY FUTUR,20091214,14:40,9019.90,9019.90,8989.50,9000.00,46901
BANK NIFTY FUTUR,20091214,14:45,8999.00,9015.00,8999.00,9005.00,22350
BANK NIFTY FUTUR,20091214,14:50,9005.00,9019.00,8996.10,9000.00,23100
BANK NIFTY FUTUR,20091214,14:55,9000.05,9021.95,9000.05,9017.50,17050
BANK NIFTY FUTUR,20091214,15:00,9017.05,9018.00,8993.25,8999.90,19350
BANK NIFTY FUTUR,20091214,15:05,8999.90,9019.95,8996.30,9012.50,20000
BANK NIFTY FUTUR,20091214,15:10,9009.00,9018.00,9005.00,9012.40,21900
BANK NIFTY FUTUR,20091214,15:15,9012.40,9015.40,9003.00,9007.85,13200
BANK NIFTY FUTUR,20091214,15:20,9008.80,9010.00,8996.35,9002.45,26400
BANK NIFTY FUTUR,20091214,15:25,9003.00,9019.15,9001.50,9019.15,34000
BANK NIFTY FUTUR,20091214,15:30,9019.15,9019.60,8998.00,8998.00,63450
BANK NIFTY FUTUR,20091215,10:00,9018.00,9050.00,9010.00,9020.25,40052
BANK NIFTY FUTUR,20091215,10:05,9020.00,9022.00,9000.15,9011.00,26152
BANK NIFTY FUTUR,20091215,10:10,9010.95,9011.00,8976.00,8991.00,41303
BANK NIFTY FUTUR,20091215,10:15,8992.00,8993.00,8970.05,8979.00,32700
BANK NIFTY FUTUR,20091215,10:20,8976.00,8977.50,8960.00,8972.50,29350
BANK NIFTY FUTUR,20091215,10:25,8972.00,8974.95,8958.00,8959.00,25650
BANK NIFTY FUTUR,20091215,10:30,8958.10,8974.95,8956.15,8969.00,20701
BANK NIFTY FUTUR,20091215,10:35,8968.00,8970.00,8952.65,8969.90,20102
BANK NIFTY FUTUR,20091215,10:40,8969.00,8970.00,8962.00,8966.00,7750
BANK NIFTY FUTUR,20091215,10:45,8966.00,8975.00,8964.60,8975.00,11650
BANK NIFTY FUTUR,20091215,10:50,8974.95,8984.45,8973.85,8980.75,16050
BANK NIFTY FUTUR,20091215,10:55,8980.00,8981.50,8966.10,8973.00,9100
BANK NIFTY FUTUR,20091215,11:00,8970.00,8972.40,8956.20,8960.00,12050
BANK NIFTY FUTUR,20091215,11:05,8960.25,8964.80,8960.00,8960.15,9500
BANK NIFTY FUTUR,20091215,11:10,8960.00,8961.00,8945.00,8945.55,25152
BANK NIFTY FUTUR,20091215,11:15,8946.00,8951.00,8923.00,8924.00,32856
BANK NIFTY FUTUR,20091215,11:20,8922.00,8944.90,8922.00,8940.00,35350
BANK NIFTY FUTUR,20091215,11:25,8943.00,8949.80,8932.00,8945.00,13550
BANK NIFTY FUTUR,20091215,11:30,8947.00,8955.00,8942.30,8949.50,13150
BANK NIFTY FUTUR,20091215,11:35,8949.65,8956.00,8942.65,8956.00,9450
BANK NIFTY FUTUR,20091215,11:40,8956.00,8957.00,8944.10,8949.00,7150
BANK NIFTY FUTUR,20091215,11:45,8949.80,8954.00,8942.00,8942.00,3950
BANK NIFTY FUTUR,20091215,11:50,8942.00,8942.00,8905.00,8908.00,52257
BANK NIFTY FUTUR,20091215,11:55,8908.00,8924.50,8900.00,8915.05,45350
BANK NIFTY FUTUR,20091215,12:00,8915.05,8917.00,8882.80,8890.00,51503
BANK NIFTY FUTUR,20091215,12:05,8891.50,8898.00,8876.00,8880.00,34902
BANK NIFTY FUTUR,20091215,12:10,8881.00,8888.00,8870.50,8871.90,33403
BANK NIFTY FUTUR,20091215,12:15,8871.90,8894.25,8871.90,8890.00,38550
BANK NIFTY FUTUR,20091215,12:20,8886.00,8890.00,8874.40,8881.95,43100
BANK NIFTY FUTUR,20091215,12:25,8881.60,8885.00,8873.50,8884.50,28750
BANK NIFTY FUTUR,20091215,12:30,8882.00,8885.00,8861.25,8862.00,18651
BANK NIFTY FUTUR,20091215,12:35,8868.00,8884.90,8867.00,8881.20,23850
BANK NIFTY FUTUR,20091215,12:40,8881.20,8887.00,8877.00,8877.00,10850
BANK NIFTY FUTUR,20091215,12:45,8878.00,8900.00,8877.00,8892.00,17100
BANK NIFTY FUTUR,20091215,12:50,8891.95,8892.00,8882.00,8886.00,9200
BANK NIFTY FUTUR,20091215,12:55,8885.00,8886.00,8881.00,8884.00,6150
BANK NIFTY FUTUR,20091215,13:00,8884.95,8885.00,8867.00,8873.00,15100
BANK NIFTY FUTUR,20091215,13:05,8868.00,8874.35,8835.00,8838.10,53953
BANK NIFTY FUTUR,20091215,13:10,8837.00,8854.00,8837.00,8850.25,18400
BANK NIFTY FUTUR,20091215,13:15,8852.00,8856.00,8845.55,8850.00,11350
BANK NIFTY FUTUR,20091215,13:20,8851.00,8864.00,8848.00,8860.00,12500
BANK NIFTY FUTUR,20091215,13:25,8862.80,8865.50,8852.55,8853.00,9400
BANK NIFTY FUTUR,20091215,13:30,8856.90,8859.00,8840.15,8857.00,11650
BANK NIFTY FUTUR,20091215,13:35,8857.00,8874.85,8855.30,8865.00,25450
BANK NIFTY FUTUR,20091215,13:40,8867.50,8873.00,8856.00,8857.00,15250
BANK NIFTY FUTUR,20091215,13:45,8855.25,8857.00,8811.35,8820.10,67406
BANK NIFTY FUTUR,20091215,13:50,8820.10,8825.00,8801.00,8816.80,42702
BANK NIFTY FUTUR,20091215,13:55,8815.00,8826.00,8811.05,8815.00,29650
BANK NIFTY FUTUR,20091215,14:00,8815.00,8822.80,8792.00,8800.00,38101
BANK NIFTY FUTUR,20091215,14:05,8800.00,8802.80,8775.00,8792.50,51703
BANK NIFTY FUTUR,20091215,14:10,8793.00,8800.00,8781.00,8798.45,22700
BANK NIFTY FUTUR,20091215,14:15,8798.00,8805.00,8771.00,8772.70,28551
BANK NIFTY FUTUR,20091215,14:20,8773.00,8789.85,8771.00,8783.00,42350
BANK NIFTY FUTUR,20091215,14:25,8783.00,8795.00,8778.00,8782.00,17650
BANK NIFTY FUTUR,20091215,14:30,8782.75,8784.45,8771.50,8777.00,24250
BANK NIFTY FUTUR,20091215,14:35,8777.00,8780.00,8760.00,8772.00,43403
BANK NIFTY FUTUR,20091215,14:40,8773.85,8799.00,8770.00,8784.00,48950
BANK NIFTY FUTUR,20091215,14:45,8781.10,8787.00,8765.00,8770.30,21600
BANK NIFTY FUTUR,20091215,14:50,8769.00,8775.00,8766.00,8773.00,20400
BANK NIFTY FUTUR,20091215,14:55,8774.00,8780.00,8754.00,8761.50,34602
BANK NIFTY FUTUR,20091215,15:00,8761.50,8769.80,8750.20,8763.00,29250
BANK NIFTY FUTUR,20091215,15:05,8765.00,8774.00,8733.30,8740.00,50554
BANK NIFTY FUTUR,20091215,15:10,8740.00,8751.00,8731.85,8733.50,32401
BANK NIFTY FUTUR,20091215,15:15,8733.50,8748.50,8726.55,8747.00,36751
BANK NIFTY FUTUR,20091215,15:20,8742.00,8747.95,8732.00,8742.00,24500
BANK NIFTY FUTUR,20091215,15:25,8742.00,8742.80,8725.00,8727.30,36900
BANK NIFTY FUTUR,20091215,15:30,8725.00,8733.10,8711.00,8720.00,72552
BANK NIFTY FUTUR,20091216,10:00,8725.00,8725.00,8682.50,8702.95,75507
BANK NIFTY FUTUR,20091216,10:05,8699.00,8720.00,8692.70,8710.20,35900
BANK NIFTY FUTUR,20091216,10:10,8711.00,8711.00,8672.40,8676.00,42401
BANK NIFTY FUTUR,20091216,10:15,8676.00,8680.00,8655.10,8661.00,45502
BANK NIFTY FUTUR,20091216,10:20,8660.00,8685.00,8660.00,8664.95,36700
BANK NIFTY FUTUR,20091216,10:25,8666.50,8673.20,8651.00,8670.50,46200
BANK NIFTY FUTUR,20091216,10:30,8671.00,8685.00,8670.00,8681.20,25000
BANK NIFTY FUTUR,20091216,10:35,8684.90,8700.00,8681.25,8688.00,31650
BANK NIFTY FUTUR,20091216,10:40,8690.00,8692.00,8667.00,8668.00,16550
BANK NIFTY FUTUR,20091216,10:45,8667.00,8681.70,8665.00,8674.00,19550
BANK NIFTY FUTUR,20091216,10:50,8674.00,8682.00,8663.10,8680.00,14750
BANK NIFTY FUTUR,20091216,10:55,8680.70,8702.25,8677.00,8695.25,33900
BANK NIFTY FUTUR,20091216,11:00,8695.25,8698.25,8666.00,8671.00,22750
BANK NIFTY FUTUR,20091216,11:05,8671.00,8685.00,8671.00,8678.55,10350
BANK NIFTY FUTUR,20091216,11:10,8679.00,8705.00,8678.80,8697.00,32650
BANK NIFTY FUTUR,20091216,11:15,8697.00,8703.00,8690.00,8695.55,24400
BANK NIFTY FUTUR,20091216,11:20,8698.80,8699.00,8680.00,8680.10,14100
BANK NIFTY FUTUR,20091216,11:25,8681.00,8685.00,8677.10,8680.00,7350
BANK NIFTY FUTUR,20091216,11:30,8676.25,8679.00,8666.00,8678.50,18700
BANK NIFTY FUTUR,20091216,11:35,8678.90,8694.00,8676.00,8694.00,11650
BANK NIFTY FUTUR,20091216,11:40,8693.00,8699.70,8681.00,8682.30,17100
BANK NIFTY FUTUR,20091216,11:45,8682.30,8689.95,8681.10,8688.80,9400
BANK NIFTY FUTUR,20091216,11:50,8688.80,8692.00,8683.00,8685.00,2650
BANK NIFTY FUTUR,20091216,11:55,8682.20,8684.90,8678.10,8683.90,7400
BANK NIFTY FUTUR,20091216,12:00,8685.00,8685.00,8678.25,8678.25,6300
BANK NIFTY FUTUR,20091216,12:05,8678.25,8680.00,8669.10,8675.00,14000
BANK NIFTY FUTUR,20091216,12:10,8678.50,8696.00,8678.00,8695.95,12900
BANK NIFTY FUTUR,20091216,12:15,8695.95,8703.25,8688.00,8688.00,28500
BANK NIFTY FUTUR,20091216,12:20,8687.50,8691.00,8675.00,8689.50,10250
BANK NIFTY FUTUR,20091216,12:25,8688.95,8692.80,8686.00,8687.00,3250
BANK NIFTY FUTUR,20091216,12:30,8687.10,8690.00,8677.00,8688.90,6000
BANK NIFTY FUTUR,20091216,12:35,8688.05,8698.00,8688.05,8694.00,8300
BANK NIFTY FUTUR,20091216,12:40,8694.00,8739.00,8690.00,8738.00,53601
BANK NIFTY FUTUR,20091216,12:45,8744.00,8755.00,8736.25,8741.00,80107
BANK NIFTY FUTUR,20091216,12:50,8741.00,8754.90,8727.00,8734.85,27500
BANK NIFTY FUTUR,20091216,12:55,8734.85,8745.55,8730.75,8741.45,29450
BANK NIFTY FUTUR,20091216,13:00,8741.00,8741.00,8732.00,8736.00,18600
BANK NIFTY FUTUR,20091216,13:05,8736.00,8750.00,8736.00,8740.00,25000
BANK NIFTY FUTUR,20091216,13:10,8740.00,8741.00,8720.00,8720.10,24800
BANK NIFTY FUTUR,20091216,13:15,8720.05,8724.00,8709.10,8712.10,25250
BANK NIFTY FUTUR,20091216,13:20,8713.00,8723.00,8711.20,8720.00,9850
BANK NIFTY FUTUR,20091216,13:25,8720.00,8720.00,8675.00,8680.00,56750
BANK NIFTY FUTUR,20091216,13:30,8680.00,8692.00,8678.25,8683.75,17350
BANK NIFTY FUTUR,20091216,13:35,8680.55,8697.00,8680.50,8695.00,15550
BANK NIFTY FUTUR,20091216,13:40,8695.00,8698.00,8685.50,8688.00,15050
BANK NIFTY FUTUR,20091216,13:45,8688.00,8719.00,8683.50,8719.00,20150
BANK NIFTY FUTUR,20091216,13:50,8718.80,8724.80,8705.00,8708.80,26800
BANK NIFTY FUTUR,20091216,13:55,8705.50,8715.45,8701.10,8713.00,10300
BANK NIFTY FUTUR,20091216,14:00,8716.90,8723.00,8714.55,8719.85,13650
BANK NIFTY FUTUR,20091216,14:05,8715.00,8739.85,8715.00,8725.00,34450
BANK NIFTY FUTUR,20091216,14:10,8723.00,8754.00,8715.60,8740.00,30500
BANK NIFTY FUTUR,20091216,14:15,8739.50,8769.20,8733.00,8740.00,54652
BANK NIFTY FUTUR,20091216,14:20,8742.00,8743.90,8732.80,8737.00,10750
BANK NIFTY FUTUR,20091216,14:25,8742.00,8759.20,8736.00,8757.05,27000
BANK NIFTY FUTUR,20091216,14:30,8760.00,8762.00,8741.25,8742.75,26050
BANK NIFTY FUTUR,20091216,14:35,8741.25,8749.80,8737.00,8742.55,13950
BANK NIFTY FUTUR,20091216,14:40,8745.00,8754.85,8734.10,8739.60,21350
BANK NIFTY FUTUR,20091216,14:45,8739.60,8740.00,8716.35,8720.00,22550
BANK NIFTY FUTUR,20091216,14:50,8719.00,8732.00,8712.15,8727.00,21950
BANK NIFTY FUTUR,20091216,14:55,8725.00,8730.50,8706.10,8706.10,12750
BANK NIFTY FUTUR,20091216,15:00,8706.30,8706.30,8675.00,8680.00,68250
BANK NIFTY FUTUR,20091216,15:05,8681.00,8681.00,8641.00,8668.00,96101
BANK NIFTY FUTUR,20091216,15:10,8668.00,8680.00,8664.10,8674.00,20750
BANK NIFTY FUTUR,20091216,15:15,8672.00,8685.00,8670.50,8682.00,25900
BANK NIFTY FUTUR,20091216,15:20,8683.00,8685.00,8678.25,8681.00,16100
BANK NIFTY FUTUR,20091216,15:25,8683.85,8697.00,8679.00,8695.50,36300
BANK NIFTY FUTUR,20091216,15:30,8696.00,8698.00,8685.00,8685.00,57950
BANK NIFTY FUTUR,20091217,10:00,8661.00,8670.00,8632.00,8663.00,72554
BANK NIFTY FUTUR,20091217,10:05,8663.00,8670.00,8653.05,8654.00,37800
BANK NIFTY FUTUR,20091217,10:10,8654.00,8658.00,8636.00,8642.00,36900
BANK NIFTY FUTUR,20091217,10:15,8643.90,8659.70,8643.90,8653.50,20300
BANK NIFTY FUTUR,20091217,10:20,8653.00,8655.00,8625.25,8635.00,33000
BANK NIFTY FUTUR,20091217,10:25,8635.10,8648.00,8635.10,8644.00,16400
BANK NIFTY FUTUR,20091217,10:30,8644.00,8646.50,8632.25,8640.00,20950
BANK NIFTY FUTUR,20091217,10:35,8639.00,8652.00,8637.00,8651.95,16000
BANK NIFTY FUTUR,20091217,10:40,8651.00,8659.85,8651.00,8659.85,14400
BANK NIFTY FUTUR,20091217,10:45,8659.90,8660.10,8637.00,8644.95,17450
BANK NIFTY FUTUR,20091217,10:50,8644.95,8668.00,8640.05,8660.00,30500
BANK NIFTY FUTUR,20091217,10:55,8660.00,8670.00,8650.00,8665.10,26000
BANK NIFTY FUTUR,20091217,11:00,8663.15,8679.95,8656.15,8661.00,36402
BANK NIFTY FUTUR,20091217,11:05,8663.00,8664.20,8651.00,8660.00,11150
BANK NIFTY FUTUR,20091217,11:10,8661.80,8665.00,8641.05,8644.00,12800
BANK NIFTY FUTUR,20091217,11:15,8644.00,8647.00,8638.55,8638.55,16150
BANK NIFTY FUTUR,20091217,11:20,8638.55,8638.55,8610.10,8620.00,63651
BANK NIFTY FUTUR,20091217,11:25,8620.00,8637.80,8619.00,8633.50,14750
BANK NIFTY FUTUR,20091217,11:30,8630.20,8634.00,8612.00,8626.00,16900
BANK NIFTY FUTUR,20091217,11:35,8627.00,8634.00,8618.00,8630.00,8500
BANK NIFTY FUTUR,20091217,11:40,8629.00,8644.95,8627.00,8643.00,24050
BANK NIFTY FUTUR,20091217,11:45,8642.00,8647.00,8631.00,8647.00,13600
BANK NIFTY FUTUR,20091217,11:50,8647.00,8648.00,8643.00,8643.00,10400
BANK NIFTY FUTUR,20091217,11:55,8642.55,8647.95,8636.00,8646.90,6600
BANK NIFTY FUTUR,20091217,12:00,8645.00,8649.00,8630.50,8632.10,9950
BANK NIFTY FUTUR,20091217,12:05,8632.00,8639.00,8621.05,8627.00,9750
BANK NIFTY FUTUR,20091217,12:10,8629.00,8630.00,8620.00,8625.00,11250
BANK NIFTY FUTUR,20091217,12:15,8628.70,8628.90,8615.00,8620.00,21000
BANK NIFTY FUTUR,20091217,12:20,8621.00,8638.90,8620.00,8634.15,14450
BANK NIFTY FUTUR,20091217,12:25,8635.00,8636.00,8630.50,8633.20,4200
BANK NIFTY FUTUR,20091217,12:30,8632.00,8635.00,8622.90,8622.90,3500
BANK NIFTY FUTUR,20091217,12:35,8622.55,8626.00,8602.20,8606.00,20100
BANK NIFTY FUTUR,20091217,12:40,8606.05,8610.00,8590.10,8602.00,44252
BANK NIFTY FUTUR,20091217,12:45,8601.00,8614.70,8597.15,8606.75,14750
BANK NIFTY FUTUR,20091217,12:50,8606.75,8612.00,8591.00,8608.00,21850
BANK NIFTY FUTUR,20091217,12:55,8610.00,8626.80,8607.00,8620.00,33650
BANK NIFTY FUTUR,20091217,13:00,8618.00,8645.00,8610.10,8645.00,53000
BANK NIFTY FUTUR,20091217,13:05,8645.00,8645.00,8628.00,8628.00,20450
BANK NIFTY FUTUR,20091217,13:10,8630.00,8637.00,8615.00,8628.00,14550
BANK NIFTY FUTUR,20091217,13:15,8626.00,8635.00,8622.30,8634.00,8050
BANK NIFTY FUTUR,20091217,13:20,8633.80,8637.00,8626.00,8627.50,5200
BANK NIFTY FUTUR,20091217,13:25,8629.75,8633.90,8626.00,8628.85,5750
BANK NIFTY FUTUR,20091217,13:30,8628.00,8634.00,8611.00,8611.00,10650
BANK NIFTY FUTUR,20091217,13:35,8616.00,8619.00,8601.45,8615.95,21200
BANK NIFTY FUTUR,20091217,13:40,8616.00,8639.80,8615.00,8636.00,20950
BANK NIFTY FUTUR,20091217,13:45,8637.95,8669.00,8631.60,8660.00,93800
BANK NIFTY FUTUR,20091217,13:50,8660.70,8675.00,8654.00,8668.35,49500
BANK NIFTY FUTUR,20091217,13:55,8668.00,8700.00,8667.95,8683.00,103706
BANK NIFTY FUTUR,20091217,14:00,8683.00,8719.00,8681.25,8715.00,65653
BANK NIFTY FUTUR,20091217,14:05,8714.00,8727.00,8706.25,8724.00,63803
BANK NIFTY FUTUR,20091217,14:10,8724.00,8726.00,8713.30,8718.00,60650
BANK NIFTY FUTUR,20091217,14:15,8718.80,8744.00,8713.00,8737.00,40551
BANK NIFTY FUTUR,20091217,14:20,8737.00,8737.00,8707.00,8731.00,36900
BANK NIFTY FUTUR,20091217,14:25,8725.00,8732.05,8720.00,8727.70,19900
BANK NIFTY FUTUR,20091217,14:30,8725.00,8735.50,8718.20,8731.95,22300
BANK NIFTY FUTUR,20091217,14:35,8727.00,8749.40,8727.00,8747.00,45251
BANK NIFTY FUTUR,20091217,14:40,8746.75,8775.00,8745.15,8775.00,94756
BANK NIFTY FUTUR,20091217,14:45,8773.00,8779.50,8743.25,8748.95,51600
BANK NIFTY FUTUR,20091217,14:50,8749.00,8766.80,8725.00,8736.00,53650
BANK NIFTY FUTUR,20091217,14:55,8737.00,8745.25,8720.00,8734.70,42150
BANK NIFTY FUTUR,20091217,15:00,8730.50,8748.00,8725.00,8747.50,20350
BANK NIFTY FUTUR,20091217,15:05,8748.00,8748.00,8730.00,8730.00,14700
BANK NIFTY FUTUR,20091217,15:10,8730.00,8738.00,8709.50,8710.25,37850
BANK NIFTY FUTUR,20091217,15:15,8713.00,8722.75,8702.40,8710.00,36600
BANK NIFTY FUTUR,20091217,15:20,8709.00,8712.00,8690.20,8699.50,44100
BANK NIFTY FUTUR,20091217,15:25,8698.00,8705.00,8696.00,8702.00,29700
BANK NIFTY FUTUR,20091217,15:30,8702.05,8708.75,8700.00,8708.00,49050
BANK NIFTY FUTUR,20091218,10:00,8674.00,8674.40,8648.00,8667.00,69853
BANK NIFTY FUTUR,20091218,10:05,8666.05,8694.65,8659.50,8692.00,38953
BANK NIFTY FUTUR,20091218,10:10,8692.00,8693.70,8675.50,8688.00,25100
BANK NIFTY FUTUR,20091218,10:15,8688.00,8690.00,8671.15,8673.15,19200
BANK NIFTY FUTUR,20091218,10:20,8673.15,8681.00,8665.00,8669.00,14500
BANK NIFTY FUTUR,20091218,10:25,8669.00,8670.00,8656.25,8660.00,18800
BANK NIFTY FUTUR,20091218,10:30,8660.00,8678.50,8660.00,8678.00,10800
BANK NIFTY FUTUR,20091218,10:35,8678.00,8688.00,8675.60,8686.95,12950
BANK NIFTY FUTUR,20091218,10:40,8684.95,8685.00,8674.00,8674.60,5250
BANK NIFTY FUTUR,20091218,10:45,8675.50,8688.00,8665.40,8667.15,10700
BANK NIFTY FUTUR,20091218,10:50,8669.50,8684.55,8660.00,8680.00,12300
BANK NIFTY FUTUR,20091218,10:55,8678.50,8682.50,8666.00,8666.00,8050
BANK NIFTY FUTUR,20091218,11:00,8666.25,8673.40,8660.50,8660.50,16250
BANK NIFTY FUTUR,20091218,11:05,8660.00,8675.00,8659.40,8675.00,15900
BANK NIFTY FUTUR,20091218,11:10,8675.40,8682.00,8675.00,8679.90,9950
BANK NIFTY FUTUR,20091218,11:15,8680.00,8681.90,8675.65,8676.10,6300
BANK NIFTY FUTUR,20091218,11:20,8676.10,8678.00,8670.00,8675.00,7900
BANK NIFTY FUTUR,20091218,11:25,8674.00,8675.00,8663.15,8674.95,11200
BANK NIFTY FUTUR,20091218,11:30,8673.15,8675.80,8663.30,8670.00,11050
BANK NIFTY FUTUR,20091218,11:35,8671.00,8679.00,8665.00,8678.30,7150
BANK NIFTY FUTUR,20091218,11:40,8678.00,8685.00,8676.00,8684.00,9050
BANK NIFTY FUTUR,20091218,11:45,8681.05,8687.00,8679.00,8680.10,12250
BANK NIFTY FUTUR,20091218,11:50,8680.10,8683.75,8674.00,8676.55,11200
BANK NIFTY FUTUR,20091218,11:55,8676.30,8707.75,8676.30,8697.80,37151
BANK NIFTY FUTUR,20091218,12:00,8698.00,8705.80,8687.10,8690.00,20450
BANK NIFTY FUTUR,20091218,12:05,8690.20,8705.00,8683.05,8701.00,13850
BANK NIFTY FUTUR,20091218,12:10,8702.00,8703.00,8690.00,8693.30,13550
BANK NIFTY FUTUR,20091218,12:15,8695.00,8695.00,8680.00,8680.00,16900
BANK NIFTY FUTUR,20091218,12:20,8681.00,8687.65,8680.00,8683.10,8100
BANK NIFTY FUTUR,20091218,12:25,8682.00,8686.40,8677.05,8686.40,5400
BANK NIFTY FUTUR,20091218,12:30,8685.00,8699.45,8682.10,8686.40,11450
BANK NIFTY FUTUR,20091218,12:35,8686.50,8686.50,8680.00,8681.00,7350
BANK NIFTY FUTUR,20091218,12:40,8680.55,8684.95,8680.10,8682.90,3950
BANK NIFTY FUTUR,20091218,12:45,8682.00,8684.60,8670.00,8672.00,24650
BANK NIFTY FUTUR,20091218,12:50,8672.00,8680.00,8672.00,8680.00,6900
BANK NIFTY FUTUR,20091218,12:55,8680.00,8689.00,8670.00,8687.75,11750
BANK NIFTY FUTUR,20091218,13:00,8687.00,8699.00,8685.10,8690.00,25150
BANK NIFTY FUTUR,20091218,13:05,8687.40,8703.90,8687.40,8699.00,35250
BANK NIFTY FUTUR,20091218,13:10,8700.15,8700.15,8684.50,8687.00,10200
BANK NIFTY FUTUR,20091218,13:15,8686.50,8690.00,8684.00,8689.50,3150
BANK NIFTY FUTUR,20091218,13:20,8685.10,8689.80,8685.10,8689.80,2500
BANK NIFTY FUTUR,20091218,13:25,8686.00,8688.40,8680.65,8680.65,1900
BANK NIFTY FUTUR,20091218,13:30,8680.55,8699.00,8680.10,8693.00,7250
BANK NIFTY FUTUR,20091218,13:35,8693.00,8718.00,8693.00,8707.00,46002
BANK NIFTY FUTUR,20091218,13:40,8707.00,8718.00,8703.20,8710.00,23350
BANK NIFTY FUTUR,20091218,13:45,8710.00,8710.00,8700.15,8704.00,17350
BANK NIFTY FUTUR,20091218,13:50,8707.00,8707.00,8687.00,8693.95,17250
BANK NIFTY FUTUR,20091218,13:55,8691.00,8698.90,8688.00,8694.95,7750
BANK NIFTY FUTUR,20091218,14:00,8691.20,8699.00,8690.00,8695.75,10050
BANK NIFTY FUTUR,20091218,14:05,8692.55,8698.90,8689.00,8689.00,5200
BANK NIFTY FUTUR,20091218,14:10,8688.00,8688.00,8610.00,8624.00,134456
BANK NIFTY FUTUR,20091218,14:15,8624.00,8640.00,8606.85,8630.00,72601
BANK NIFTY FUTUR,20091218,14:20,8629.85,8633.50,8602.85,8602.85,40154
BANK NIFTY FUTUR,20091218,14:25,8601.85,8634.00,8601.10,8632.50,40700
BANK NIFTY FUTUR,20091218,14:30,8629.00,8633.00,8606.00,8611.20,36050
BANK NIFTY FUTUR,20091218,14:35,8612.00,8618.00,8600.00,8613.00,33500
BANK NIFTY FUTUR,20091218,14:40,8614.00,8630.00,8610.00,8617.00,25900
BANK NIFTY FUTUR,20091218,14:45,8616.95,8625.00,8610.00,8623.00,19900
BANK NIFTY FUTUR,20091218,14:50,8623.85,8630.00,8616.00,8620.00,15150
BANK NIFTY FUTUR,20091218,14:55,8619.00,8629.00,8612.50,8625.00,12650
BANK NIFTY FUTUR,20091218,15:00,8625.00,8625.00,8610.00,8615.00,14000
BANK NIFTY FUTUR,20091218,15:05,8614.00,8614.00,8580.00,8602.70,61001
BANK NIFTY FUTUR,20091218,15:10,8603.00,8610.00,8601.00,8610.00,12200
BANK NIFTY FUTUR,20091218,15:15,8610.00,8619.00,8605.00,8606.70,21150
BANK NIFTY FUTUR,20091218,15:20,8605.10,8605.10,8596.20,8603.95,20300
BANK NIFTY FUTUR,20091218,15:25,8603.95,8609.85,8595.00,8595.00,62450
BANK NIFTY FUTUR,20091218,15:30,8595.10,8599.80,8570.00,8580.00,77303
BANK NIFTY FUTUR,20091221,10:00,8584.00,8619.30,8584.00,8610.00,49800
BANK NIFTY FUTUR,20091221,10:05,8611.00,8620.00,8596.05,8617.10,21650
BANK NIFTY FUTUR,20091221,10:10,8624.80,8632.00,8606.80,8608.00,32400
BANK NIFTY FUTUR,20091221,10:15,8605.00,8612.00,8570.00,8570.00,53902
BANK NIFTY FUTUR,20091221,10:20,8576.80,8588.00,8572.00,8580.00,24750
BANK NIFTY FUTUR,20091221,10:25,8577.00,8583.00,8561.55,8579.00,27952
BANK NIFTY FUTUR,20091221,10:30,8578.00,8588.00,8569.05,8570.00,19400
BANK NIFTY FUTUR,20091221,10:35,8568.45,8581.00,8566.00,8570.00,17350
BANK NIFTY FUTUR,20091221,10:40,8567.05,8573.40,8563.20,8573.00,8500
BANK NIFTY FUTUR,20091221,10:45,8571.00,8573.40,8562.00,8571.80,11100
BANK NIFTY FUTUR,20091221,10:50,8571.80,8582.00,8570.00,8582.00,8650
BANK NIFTY FUTUR,20091221,10:55,8582.00,8589.50,8576.20,8585.05,16050
BANK NIFTY FUTUR,20091221,11:00,8585.00,8590.00,8575.15,8580.00,19600
BANK NIFTY FUTUR,20091221,11:05,8580.80,8590.00,8580.00,8590.00,10250
BANK NIFTY FUTUR,20091221,11:10,8590.00,8615.00,8590.00,8610.10,39600
BANK NIFTY FUTUR,20091221,11:15,8612.00,8635.00,8612.00,8627.60,46450
BANK NIFTY FUTUR,20091221,11:20,8627.00,8635.00,8617.00,8631.90,36950
BANK NIFTY FUTUR,20091221,11:25,8633.00,8640.00,8630.10,8639.00,30801
BANK NIFTY FUTUR,20091221,11:30,8638.00,8640.00,8632.60,8633.00,17750
BANK NIFTY FUTUR,20091221,11:35,8634.00,8634.80,8625.50,8626.90,13200
BANK NIFTY FUTUR,20091221,11:40,8626.00,8635.00,8626.00,8630.00,10800
BANK NIFTY FUTUR,20091221,11:45,8630.05,8633.90,8620.00,8624.50,12300
BANK NIFTY FUTUR,20091221,11:50,8625.00,8634.00,8621.00,8634.00,8350
BANK NIFTY FUTUR,20091221,11:55,8633.00,8658.00,8633.00,8657.00,45353
BANK NIFTY FUTUR,20091221,12:00,8659.00,8663.50,8652.00,8652.00,28852
BANK NIFTY FUTUR,20091221,12:05,8650.00,8653.50,8641.05,8653.00,16650
BANK NIFTY FUTUR,20091221,12:10,8650.50,8657.00,8647.00,8654.55,12450
BANK NIFTY FUTUR,20091221,12:15,8651.00,8653.00,8637.00,8642.00,10750
BANK NIFTY FUTUR,20091221,12:20,8641.00,8652.00,8641.00,8650.05,5250
BANK NIFTY FUTUR,20091221,12:25,8652.00,8652.00,8644.00,8645.05,4950
BANK NIFTY FUTUR,20091221,12:30,8644.05,8648.00,8641.00,8648.00,9950
BANK NIFTY FUTUR,20091221,12:35,8645.50,8649.50,8630.00,8633.00,15400
BANK NIFTY FUTUR,20091221,12:40,8633.00,8643.00,8632.10,8643.00,6150
BANK NIFTY FUTUR,20091221,12:45,8643.00,8644.80,8631.00,8634.00,10650
BANK NIFTY FUTUR,20091221,12:50,8631.45,8638.00,8624.20,8624.20,10300
BANK NIFTY FUTUR,20091221,12:55,8626.00,8628.00,8600.50,8608.00,32050
BANK NIFTY FUTUR,20091221,13:00,8608.00,8625.00,8600.10,8620.25,21650
BANK NIFTY FUTUR,20091221,13:05,8620.00,8624.80,8615.00,8623.40,5550
BANK NIFTY FUTUR,20091221,13:10,8621.00,8622.50,8606.00,8606.20,8300
BANK NIFTY FUTUR,20091221,13:15,8606.05,8609.85,8601.00,8607.80,19550
BANK NIFTY FUTUR,20091221,13:20,8608.00,8614.85,8604.00,8612.00,8450
BANK NIFTY FUTUR,20091221,13:25,8611.00,8614.85,8592.40,8607.90,22050
BANK NIFTY FUTUR,20091221,13:30,8605.30,8628.00,8601.25,8627.00,10500
BANK NIFTY FUTUR,20091221,13:35,8626.00,8638.00,8616.00,8638.00,29600
BANK NIFTY FUTUR,20091221,13:40,8638.00,8639.00,8619.05,8619.90,12500
BANK NIFTY FUTUR,20091221,13:45,8619.00,8619.90,8596.00,8616.00,27350
BANK NIFTY FUTUR,20091221,13:50,8616.05,8625.85,8608.10,8625.00,11000
BANK NIFTY FUTUR,20091221,13:55,8623.50,8626.50,8612.00,8615.00,5850
BANK NIFTY FUTUR,20091221,14:00,8612.25,8620.00,8608.00,8619.00,6550
BANK NIFTY FUTUR,20091221,14:05,8620.00,8620.00,8615.00,8615.50,3200
BANK NIFTY FUTUR,20091221,14:10,8616.00,8628.00,8616.00,8616.50,5250
BANK NIFTY FUTUR,20091221,14:15,8617.90,8619.00,8608.00,8617.00,10500
BANK NIFTY FUTUR,20091221,14:20,8616.40,8631.25,8614.00,8631.25,15050
BANK NIFTY FUTUR,20091221,14:25,8631.25,8650.00,8631.25,8645.50,43600
BANK NIFTY FUTUR,20091221,14:30,8645.10,8648.00,8632.90,8638.00,19000
BANK NIFTY FUTUR,20091221,14:35,8638.00,8645.05,8635.15,8641.00,11100
BANK NIFTY FUTUR,20091221,14:40,8641.00,8654.00,8627.10,8628.00,35650
BANK NIFTY FUTUR,20091221,14:45,8631.00,8636.90,8626.10,8634.00,10500
BANK NIFTY FUTUR,20091221,14:50,8633.80,8636.50,8607.10,8618.00,32050
BANK NIFTY FUTUR,20091221,14:55,8616.00,8626.00,8610.10,8626.00,12550
BANK NIFTY FUTUR,20091221,15:00,8626.00,8627.90,8616.00,8617.00,5100
BANK NIFTY FUTUR,20091221,15:05,8617.00,8620.00,8590.60,8605.05,60950
BANK NIFTY FUTUR,20091221,15:10,8606.90,8611.60,8601.85,8610.00,16450
BANK NIFTY FUTUR,20091221,15:15,8606.05,8609.00,8595.25,8603.50,10900
BANK NIFTY FUTUR,20091221,15:20,8605.00,8610.00,8603.50,8608.00,11800
BANK NIFTY FUTUR,20091221,15:25,8609.00,8612.00,8601.00,8602.00,32400
BANK NIFTY FUTUR,20091221,15:30,8603.00,8605.00,8590.00,8593.00,66000
BANK NIFTY FUTUR,20091222,10:00,8650.00,8680.00,8645.00,8680.00,73452
BANK NIFTY FUTUR,20091222,10:05,8684.00,8695.00,8679.00,8689.70,60755
BANK NIFTY FUTUR,20091222,10:10,8689.00,8690.00,8675.00,8687.70,29250
BANK NIFTY FUTUR,20091222,10:15,8689.80,8690.10,8678.00,8678.00,14450
BANK NIFTY FUTUR,20091222,10:20,8677.30,8687.45,8675.50,8680.00,14250
BANK NIFTY FUTUR,20091222,10:25,8680.00,8687.50,8680.00,8681.00,6850
BANK NIFTY FUTUR,20091222,10:30,8680.90,8703.90,8680.00,8699.10,38200
BANK NIFTY FUTUR,20091222,10:35,8699.50,8703.90,8687.50,8690.10,21350
BANK NIFTY FUTUR,20091222,10:40,8691.00,8695.00,8685.00,8694.95,10250
BANK NIFTY FUTUR,20091222,10:45,8694.90,8704.90,8691.00,8703.00,15500
BANK NIFTY FUTUR,20091222,10:50,8701.25,8704.90,8699.20,8699.40,13600
BANK NIFTY FUTUR,20091222,10:55,8699.20,8701.00,8691.35,8694.10,6200
BANK NIFTY FUTUR,20091222,11:00,8694.00,8695.00,8685.65,8685.65,9800
BANK NIFTY FUTUR,20091222,11:05,8685.10,8699.50,8684.00,8695.00,14850
BANK NIFTY FUTUR,20091222,11:10,8692.50,8697.00,8691.90,8692.25,6850
BANK NIFTY FUTUR,20091222,11:15,8691.90,8697.00,8687.00,8696.00,4650
BANK NIFTY FUTUR,20091222,11:20,8695.00,8723.95,8695.00,8723.50,50256
BANK NIFTY FUTUR,20091222,11:25,8722.00,8725.00,8713.05,8717.10,25250
BANK NIFTY FUTUR,20091222,11:30,8717.00,8729.90,8715.25,8726.00,17800
BANK NIFTY FUTUR,20091222,11:35,8726.00,8732.00,8722.00,8728.00,22100
BANK NIFTY FUTUR,20091222,11:40,8729.85,8730.00,8717.10,8725.00,14350
BANK NIFTY FUTUR,20091222,11:45,8725.20,8731.00,8725.05,8730.00,18850
BANK NIFTY FUTUR,20091222,11:50,8728.80,8731.00,8715.30,8719.00,7600
BANK NIFTY FUTUR,20091222,11:55,8719.75,8720.00,8716.00,8716.50,4250
BANK NIFTY FUTUR,20091222,12:00,8718.00,8726.00,8718.00,8719.00,3650
BANK NIFTY FUTUR,20091222,12:05,8722.00,8725.00,8717.25,8718.10,11200
BANK NIFTY FUTUR,20091222,12:10,8721.00,8726.90,8707.00,8713.00,14450
BANK NIFTY FUTUR,20091222,12:15,8712.65,8722.40,8705.00,8716.50,18800
BANK NIFTY FUTUR,20091222,12:20,8715.50,8722.00,8715.00,8721.90,5750
BANK NIFTY FUTUR,20091222,12:25,8720.00,8722.00,8710.20,8712.05,17200
BANK NIFTY FUTUR,20091222,12:30,8712.05,8715.00,8701.00,8701.00,16900
BANK NIFTY FUTUR,20091222,12:35,8701.35,8710.00,8701.00,8705.00,7650
BANK NIFTY FUTUR,20091222,12:40,8708.00,8709.00,8703.00,8703.15,3500
BANK NIFTY FUTUR,20091222,12:45,8703.00,8710.00,8703.00,8708.80,4250
BANK NIFTY FUTUR,20091222,12:50,8708.80,8720.50,8704.00,8713.20,11850
BANK NIFTY FUTUR,20091222,12:55,8721.00,8725.00,8715.00,8716.00,6800
BANK NIFTY FUTUR,20091222,13:00,8718.00,8721.00,8715.60,8720.00,3250
BANK NIFTY FUTUR,20091222,13:05,8720.00,8729.00,8720.00,8725.00,15400
BANK NIFTY FUTUR,20091222,13:10,8725.00,8725.00,8720.00,8722.00,4450
BANK NIFTY FUTUR,20091222,13:15,8721.90,8724.00,8716.25,8717.00,4850
BANK NIFTY FUTUR,20091222,13:20,8716.00,8716.00,8705.00,8706.00,10200
BANK NIFTY FUTUR,20091222,13:25,8706.00,8717.00,8706.00,8710.00,5950
BANK NIFTY FUTUR,20091222,13:30,8710.00,8725.00,8708.00,8720.00,14900
BANK NIFTY FUTUR,20091222,13:35,8717.00,8726.00,8717.00,8718.00,9950
BANK NIFTY FUTUR,20091222,13:40,8720.00,8725.00,8715.50,8724.00,5350
BANK NIFTY FUTUR,20091222,13:45,8723.00,8734.00,8720.95,8732.50,14200
BANK NIFTY FUTUR,20091222,13:50,8734.00,8742.00,8721.05,8722.00,35500
BANK NIFTY FUTUR,20091222,13:55,8722.00,8729.85,8722.00,8729.00,8000
BANK NIFTY FUTUR,20091222,14:00,8724.00,8729.00,8723.05,8724.00,3250
BANK NIFTY FUTUR,20091222,14:05,8724.05,8724.10,8709.00,8713.00,14450
BANK NIFTY FUTUR,20091222,14:10,8714.00,8715.00,8660.00,8688.25,103750
BANK NIFTY FUTUR,20091222,14:15,8688.25,8695.00,8682.10,8688.00,17550
BANK NIFTY FUTUR,20091222,14:20,8688.00,8697.00,8683.50,8694.00,13500
BANK NIFTY FUTUR,20091222,14:25,8696.00,8710.00,8691.25,8705.10,21250
BANK NIFTY FUTUR,20091222,14:30,8705.10,8714.00,8697.00,8708.00,14600
BANK NIFTY FUTUR,20091222,14:35,8711.90,8722.00,8709.00,8715.15,16150
BANK NIFTY FUTUR,20091222,14:40,8715.35,8722.25,8713.10,8718.00,13500
BANK NIFTY FUTUR,20091222,14:45,8715.50,8717.00,8706.60,8713.00,10200
BANK NIFTY FUTUR,20091222,14:50,8714.90,8722.25,8712.00,8718.00,8150
BANK NIFTY FUTUR,20091222,14:55,8717.00,8720.15,8690.00,8695.00,25550
BANK NIFTY FUTUR,20091222,15:00,8695.00,8708.50,8693.00,8701.55,16700
BANK NIFTY FUTUR,20091222,15:05,8702.10,8706.00,8690.00,8698.50,17900
BANK NIFTY FUTUR,20091222,15:10,8695.00,8709.00,8694.05,8707.00,10400
BANK NIFTY FUTUR,20091222,15:15,8706.00,8715.00,8705.00,8712.20,13000
BANK NIFTY FUTUR,20091222,15:20,8712.00,8720.00,8708.00,8720.00,24550
BANK NIFTY FUTUR,20091222,15:25,8720.00,8741.00,8719.00,8734.00,59350
BANK NIFTY FUTUR,20091222,15:30,8733.00,8742.00,8732.50,8742.00,48450
BANK NIFTY FUTUR,20091223,10:00,8747.00,8788.00,8747.00,8780.05,58952
BANK NIFTY FUTUR,20091223,10:05,8780.10,8788.00,8776.60,8787.70,39000
BANK NIFTY FUTUR,20091223,10:10,8787.00,8814.90,8786.00,8801.60,65553
BANK NIFTY FUTUR,20091223,10:15,8804.80,8804.90,8792.00,8797.70,25800
BANK NIFTY FUTUR,20091223,10:20,8798.00,8811.50,8796.05,8801.00,26150
BANK NIFTY FUTUR,20091223,10:25,8802.00,8818.00,8801.10,8809.00,15951
BANK NIFTY FUTUR,20091223,10:30,8809.00,8824.50,8808.35,8820.00,26500
BANK NIFTY FUTUR,20091223,10:35,8816.50,8819.95,8810.00,8815.00,20500
BANK NIFTY FUTUR,20091223,10:40,8815.50,8817.50,8808.00,8808.60,12850
BANK NIFTY FUTUR,20091223,10:45,8809.00,8811.00,8806.00,8806.50,9500
BANK NIFTY FUTUR,20091223,10:50,8806.50,8814.50,8802.55,8810.10,17150
BANK NIFTY FUTUR,20091223,10:55,8810.00,8820.00,8807.50,8818.80,17550
BANK NIFTY FUTUR,20091223,11:00,8818.80,8822.00,8813.50,8815.05,10500
BANK NIFTY FUTUR,20091223,11:05,8814.00,8839.90,8807.05,8833.50,67058
BANK NIFTY FUTUR,20091223,11:10,8832.00,8839.90,8826.30,8830.05,28150
BANK NIFTY FUTUR,20091223,11:15,8830.05,8837.65,8820.00,8833.05,17400
BANK NIFTY FUTUR,20091223,11:20,8834.95,8840.00,8827.00,8836.10,20150
BANK NIFTY FUTUR,20091223,11:25,8836.20,8836.20,8825.00,8828.10,12500
BANK NIFTY FUTUR,20091223,11:30,8830.25,8845.00,8830.00,8837.00,21550
BANK NIFTY FUTUR,20091223,11:35,8838.05,8844.00,8837.95,8843.35,32400
BANK NIFTY FUTUR,20091223,11:40,8844.50,8844.70,8836.00,8839.85,14900
BANK NIFTY FUTUR,20091223,11:45,8835.25,8843.00,8833.25,8833.50,11600
BANK NIFTY FUTUR,20091223,11:50,8833.60,8835.80,8825.00,8825.95,9150
BANK NIFTY FUTUR,20091223,11:55,8826.05,8832.00,8825.20,8828.00,5700
BANK NIFTY FUTUR,20091223,12:00,8828.05,8847.00,8826.20,8842.10,13800
BANK NIFTY FUTUR,20091223,12:05,8844.00,8844.00,8832.40,8837.00,5000
BANK NIFTY FUTUR,20091223,12:10,8837.00,8839.90,8834.30,8835.00,2600
BANK NIFTY FUTUR,20091223,12:15,8835.00,8842.00,8833.00,8842.00,7200
BANK NIFTY FUTUR,20091223,12:20,8842.00,8850.00,8840.65,8848.60,26200
BANK NIFTY FUTUR,20091223,12:25,8850.00,8865.00,8850.00,8863.20,53652
BANK NIFTY FUTUR,20091223,12:30,8864.00,8868.00,8860.00,8866.00,25552
BANK NIFTY FUTUR,20091223,12:35,8867.00,8884.40,8866.90,8882.00,32506
BANK NIFTY FUTUR,20091223,12:40,8881.00,8893.00,8877.00,8890.25,23700
BANK NIFTY FUTUR,20091223,12:45,8889.00,8894.90,8879.05,8890.25,18851
BANK NIFTY FUTUR,20091223,12:50,8888.00,8894.80,8882.90,8884.10,10900
BANK NIFTY FUTUR,20091223,12:55,8885.00,8892.00,8883.00,8887.00,7250
BANK NIFTY FUTUR,20091223,13:00,8891.00,8892.00,8875.00,8875.00,14050
BANK NIFTY FUTUR,20091223,13:05,8876.00,8880.00,8875.00,8876.85,11300
BANK NIFTY FUTUR,20091223,13:10,8877.50,8879.00,8865.00,8870.00,11900
BANK NIFTY FUTUR,20091223,13:15,8870.10,8877.00,8868.00,8872.15,11950
BANK NIFTY FUTUR,20091223,13:20,8872.15,8890.00,8872.15,8889.00,23250
BANK NIFTY FUTUR,20091223,13:25,8890.00,8895.00,8885.00,8888.35,10050
BANK NIFTY FUTUR,20091223,13:30,8888.20,8892.00,8888.00,8888.00,3400
BANK NIFTY FUTUR,20091223,13:35,8888.00,8888.00,8867.50,8867.55,9400
BANK NIFTY FUTUR,20091223,13:40,8872.00,8878.00,8868.00,8873.55,7100
BANK NIFTY FUTUR,20091223,13:45,8872.25,8881.00,8872.25,8876.00,3050
BANK NIFTY FUTUR,20091223,13:50,8877.00,8886.00,8872.65,8877.00,7450
BANK NIFTY FUTUR,20091223,13:55,8879.00,8887.00,8876.00,8878.50,7900
BANK NIFTY FUTUR,20091223,14:00,8878.25,8888.20,8875.00,8887.00,6350
BANK NIFTY FUTUR,20091223,14:05,8887.95,8920.00,8885.20,8910.00,48453
BANK NIFTY FUTUR,20091223,14:10,8912.00,8917.80,8909.00,8911.05,10750
BANK NIFTY FUTUR,20091223,14:15,8911.10,8923.50,8911.00,8916.50,15750
BANK NIFTY FUTUR,20091223,14:20,8918.00,8920.00,8906.15,8908.25,12450
BANK NIFTY FUTUR,20091223,14:25,8909.50,8924.90,8890.50,8897.00,29501
BANK NIFTY FUTUR,20091223,14:30,8899.00,8900.00,8882.05,8884.00,22050
BANK NIFTY FUTUR,20091223,14:35,8888.00,8928.00,8886.20,8920.50,28601
BANK NIFTY FUTUR,20091223,14:40,8920.50,8922.00,8905.00,8910.75,9450
BANK NIFTY FUTUR,20091223,14:45,8908.00,8915.90,8907.00,8912.00,9950
BANK NIFTY FUTUR,20091223,14:50,8911.00,8923.90,8909.65,8917.05,10950
BANK NIFTY FUTUR,20091223,14:55,8915.00,8922.00,8912.50,8919.00,6650
BANK NIFTY FUTUR,20091223,15:00,8918.80,8924.00,8915.00,8924.00,9500
BANK NIFTY FUTUR,20091223,15:05,8924.90,8930.00,8916.50,8929.00,18400
BANK NIFTY FUTUR,20091223,15:10,8930.00,8939.90,8930.00,8934.00,27800
BANK NIFTY FUTUR,20091223,15:15,8931.00,8938.95,8925.00,8931.00,21500
BANK NIFTY FUTUR,20091223,15:20,8933.00,8937.50,8928.00,8934.00,16700
BANK NIFTY FUTUR,20091223,15:25,8934.00,8940.00,8930.00,8937.50,22800
BANK NIFTY FUTUR,20091223,15:30,8940.00,8940.00,8931.00,8939.50,51000
BANK NIFTY FUTUR,20091224,10:00,8935.00,8979.85,8935.00,8957.95,48252
BANK NIFTY FUTUR,20091224,10:05,8955.00,8968.00,8955.00,8968.00,23100
BANK NIFTY FUTUR,20091224,10:10,8968.00,8984.80,8961.65,8976.00,27450
BANK NIFTY FUTUR,20091224,10:15,8978.00,8984.00,8961.25,8962.00,20700
BANK NIFTY FUTUR,20091224,10:20,8964.95,8966.95,8948.25,8954.95,30050
BANK NIFTY FUTUR,20091224,10:25,8954.50,8957.75,8925.00,8930.00,38903
BANK NIFTY FUTUR,20091224,10:30,8930.00,8948.40,8925.55,8933.55,22950
BANK NIFTY FUTUR,20091224,10:35,8935.00,8938.90,8925.25,8930.00,16200
BANK NIFTY FUTUR,20091224,10:40,8930.00,8935.00,8928.50,8934.70,15100
BANK NIFTY FUTUR,20091224,10:45,8932.50,8955.00,8932.50,8955.00,13450
BANK NIFTY FUTUR,20091224,10:50,8952.50,8960.00,8950.00,8953.50,14650
BANK NIFTY FUTUR,20091224,10:55,8954.00,8954.00,8944.00,8946.00,14150
BANK NIFTY FUTUR,20091224,11:00,8945.00,8947.95,8940.05,8941.00,6950
BANK NIFTY FUTUR,20091224,11:05,8942.00,8944.80,8940.00,8942.00,9950
BANK NIFTY FUTUR,20091224,11:10,8943.00,8948.00,8935.00,8937.50,7900
BANK NIFTY FUTUR,20091224,11:15,8938.50,8948.25,8938.50,8948.25,5650
BANK NIFTY FUTUR,20091224,11:20,8948.90,8961.95,8946.20,8955.00,15350
BANK NIFTY FUTUR,20091224,11:25,8955.00,8957.95,8949.00,8949.00,6100
BANK NIFTY FUTUR,20091224,11:30,8950.00,8960.00,8949.00,8955.00,10700
BANK NIFTY FUTUR,20091224,11:35,8952.00,8963.95,8950.00,8957.25,11700
BANK NIFTY FUTUR,20091224,11:40,8960.00,8967.75,8953.55,8967.75,10400
BANK NIFTY FUTUR,20091224,11:45,8968.00,8969.90,8965.00,8968.00,11600
BANK NIFTY FUTUR,20091224,11:50,8967.95,8969.00,8961.25,8962.25,8250
BANK NIFTY FUTUR,20091224,11:55,8965.00,8968.95,8963.10,8966.00,8600
BANK NIFTY FUTUR,20091224,12:00,8966.00,8966.05,8958.40,8962.10,6000
BANK NIFTY FUTUR,20091224,12:05,8962.00,8962.00,8945.00,8949.90,11100
BANK NIFTY FUTUR,20091224,12:10,8949.90,8970.00,8949.90,8964.00,16150
BANK NIFTY FUTUR,20091224,12:15,8966.00,8966.00,8956.10,8960.00,4200
BANK NIFTY FUTUR,20091224,12:20,8961.80,8962.00,8956.00,8956.00,2850
BANK NIFTY FUTUR,20091224,12:25,8955.95,8957.00,8953.00,8953.70,3850
BANK NIFTY FUTUR,20091224,12:30,8958.00,8958.00,8940.55,8950.00,10900
BANK NIFTY FUTUR,20091224,12:35,8952.00,8960.00,8951.00,8957.00,3700
BANK NIFTY FUTUR,20091224,12:40,8956.00,8959.00,8953.95,8955.20,3100
BANK NIFTY FUTUR,20091224,12:45,8955.25,8957.50,8949.00,8949.00,2550
BANK NIFTY FUTUR,20091224,12:50,8949.00,8952.00,8926.00,8934.95,33950
BANK NIFTY FUTUR,20091224,12:55,8934.95,8951.00,8934.90,8942.00,10050
BANK NIFTY FUTUR,20091224,13:00,8943.80,8954.00,8942.00,8942.10,6800
BANK NIFTY FUTUR,20091224,13:05,8944.45,8945.00,8937.00,8943.10,6150
BANK NIFTY FUTUR,20091224,13:10,8947.75,8947.75,8931.00,8937.80,7100
BANK NIFTY FUTUR,20091224,13:15,8938.00,8951.00,8938.00,8945.10,8100
BANK NIFTY FUTUR,20091224,13:20,8948.00,8955.00,8943.00,8955.00,3400
BANK NIFTY FUTUR,20091224,13:25,8953.00,8954.40,8940.50,8944.10,3600
BANK NIFTY FUTUR,20091224,13:30,8940.00,8946.30,8937.00,8946.30,4350
BANK NIFTY FUTUR,20091224,13:35,8948.00,8949.50,8900.30,8923.00,51654
BANK NIFTY FUTUR,20091224,13:40,8921.00,8924.00,8905.00,8913.00,21000
BANK NIFTY FUTUR,20091224,13:45,8911.00,8912.00,8892.50,8904.00,22401
BANK NIFTY FUTUR,20091224,13:50,8905.00,8916.75,8904.95,8912.25,11500
BANK NIFTY FUTUR,20091224,13:55,8912.20,8918.80,8903.85,8918.80,11450
BANK NIFTY FUTUR,20091224,14:00,8918.00,8918.00,8901.05,8907.35,8250
BANK NIFTY FUTUR,20091224,14:05,8909.00,8920.00,8907.35,8920.00,10450
BANK NIFTY FUTUR,20091224,14:10,8920.00,8934.85,8920.00,8924.00,16950
BANK NIFTY FUTUR,20091224,14:15,8925.00,8938.00,8922.00,8938.00,12000
BANK NIFTY FUTUR,20091224,14:20,8940.00,8947.00,8938.00,8941.70,16850
BANK NIFTY FUTUR,20091224,14:25,8940.15,8948.00,8940.00,8948.00,10650
BANK NIFTY FUTUR,20091224,14:30,8946.80,8982.00,8946.80,8979.80,51100
BANK NIFTY FUTUR,20091224,14:35,8982.00,9014.00,8980.00,8995.00,92208
BANK NIFTY FUTUR,20091224,14:40,8993.00,9003.50,8986.25,8988.10,29750
BANK NIFTY FUTUR,20091224,14:45,8988.00,9002.00,8986.30,9000.00,13000
BANK NIFTY FUTUR,20091224,14:50,8999.95,9001.90,8990.00,8990.00,14800
BANK NIFTY FUTUR,20091224,14:55,8990.00,8994.50,8985.15,8993.00,29100
BANK NIFTY FUTUR,20091224,15:00,8993.00,9003.65,8991.20,9003.65,16500
BANK NIFTY FUTUR,20091224,15:05,9002.95,9005.00,8992.00,8994.35,9000
BANK NIFTY FUTUR,20091224,15:10,8994.35,9004.95,8994.35,8996.25,11800
BANK NIFTY FUTUR,20091224,15:15,8999.00,9000.25,8987.00,8992.00,11850
BANK NIFTY FUTUR,20091224,15:20,8988.00,8990.00,8950.00,8965.10,63550
BANK NIFTY FUTUR,20091224,15:25,8965.10,8969.00,8954.00,8967.95,26650
BANK NIFTY FUTUR,20091224,15:30,8967.95,8971.95,8951.00,8951.00,44800
BANK NIFTY FUTUR,20091229,10:00,9000.00,9000.00,8975.00,8982.00,32101
BANK NIFTY FUTUR,20091229,10:05,8980.20,8989.00,8977.00,8977.00,16150
BANK NIFTY FUTUR,20091229,10:10,8975.00,8979.50,8970.00,8977.00,15201
BANK NIFTY FUTUR,20091229,10:15,8975.65,8980.00,8970.00,8970.00,13800
BANK NIFTY FUTUR,20091229,10:20,8971.20,8982.00,8967.00,8981.00,15102
BANK NIFTY FUTUR,20091229,10:25,8981.40,8995.40,8980.50,8990.05,16100
BANK NIFTY FUTUR,20091229,10:30,8990.00,8993.50,8983.00,8985.00,16350
BANK NIFTY FUTUR,20091229,10:35,8986.00,8993.00,8985.00,8987.00,6550
BANK NIFTY FUTUR,20091229,10:40,8987.05,8989.95,8980.50,8983.00,7600
BANK NIFTY FUTUR,20091229,10:45,8983.00,8984.00,8962.00,8968.00,25200
BANK NIFTY FUTUR,20091229,10:50,8968.00,8976.00,8966.00,8972.50,7050
BANK NIFTY FUTUR,20091229,10:55,8974.00,8985.10,8973.40,8983.00,8300
BANK NIFTY FUTUR,20091229,11:00,8982.00,8985.00,8972.00,8972.00,10350
BANK NIFTY FUTUR,20091229,11:05,8972.05,8977.50,8961.50,8970.00,13650
BANK NIFTY FUTUR,20091229,11:10,8967.15,8978.00,8967.00,8975.00,5300
BANK NIFTY FUTUR,20091229,11:15,8975.00,8983.00,8974.05,8983.00,6400
BANK NIFTY FUTUR,20091229,11:20,8984.00,8992.05,8980.15,8985.00,9300
BANK NIFTY FUTUR,20091229,11:25,8987.00,8987.00,8980.10,8980.10,4850
BANK NIFTY FUTUR,20091229,11:30,8978.25,8978.25,8973.00,8973.00,3900
BANK NIFTY FUTUR,20091229,11:35,8973.00,8984.00,8973.00,8980.00,6500
BANK NIFTY FUTUR,20091229,11:40,8980.00,8982.40,8975.00,8975.00,2950
BANK NIFTY FUTUR,20091229,11:45,8976.00,8981.40,8975.00,8981.40,3350
BANK NIFTY FUTUR,20091229,11:50,8978.50,8982.00,8976.80,8980.50,1750
BANK NIFTY FUTUR,20091229,11:55,8977.10,8982.40,8977.10,8980.25,2150
BANK NIFTY FUTUR,20091229,12:00,8980.25,8986.95,8979.05,8985.05,2500
BANK NIFTY FUTUR,20091229,12:05,8985.95,8992.00,8985.00,8992.00,7550
BANK NIFTY FUTUR,20091229,12:10,8992.40,9017.90,8992.40,9012.00,47602
BANK NIFTY FUTUR,20091229,12:15,9011.10,9025.00,9010.00,9024.40,30451
BANK NIFTY FUTUR,20091229,12:20,9024.40,9024.40,9015.75,9016.00,13100
BANK NIFTY FUTUR,20091229,12:25,9018.90,9023.90,9017.00,9023.00,8650
BANK NIFTY FUTUR,20091229,12:30,9023.00,9029.00,9010.00,9012.00,13100
BANK NIFTY FUTUR,20091229,12:35,9012.00,9014.40,9008.50,9010.00,13000
BANK NIFTY FUTUR,20091229,12:40,9009.00,9013.00,9007.00,9009.95,5050
BANK NIFTY FUTUR,20091229,12:45,9010.10,9014.40,9009.15,9014.40,6050
BANK NIFTY FUTUR,20091229,12:50,9012.00,9018.00,9006.15,9018.00,5550
BANK NIFTY FUTUR,20091229,12:55,9018.00,9023.00,9015.05,9019.85,9650
BANK NIFTY FUTUR,20091229,13:00,9018.05,9025.00,9016.00,9025.00,4650
BANK NIFTY FUTUR,20091229,13:05,9026.00,9045.10,9026.00,9034.00,52250
BANK NIFTY FUTUR,20091229,13:10,9034.00,9034.00,9027.10,9031.50,10900
BANK NIFTY FUTUR,20091229,13:15,9030.65,9043.90,9028.10,9040.20,16000
BANK NIFTY FUTUR,20091229,13:20,9041.00,9042.50,9035.95,9036.00,11450
BANK NIFTY FUTUR,20091229,13:25,9036.00,9043.90,9032.00,9035.00,16850
BANK NIFTY FUTUR,20091229,13:30,9034.00,9043.85,9032.50,9043.00,8300
BANK NIFTY FUTUR,20091229,13:35,9040.25,9045.00,9038.00,9044.50,11600
BANK NIFTY FUTUR,20091229,13:40,9044.75,9044.75,9038.50,9039.55,25150
BANK NIFTY FUTUR,20091229,13:45,9041.95,9041.95,9025.00,9028.00,9600
BANK NIFTY FUTUR,20091229,13:50,9029.90,9034.00,9028.25,9031.55,5850
BANK NIFTY FUTUR,20091229,13:55,9033.00,9033.00,9028.50,9030.00,4250
BANK NIFTY FUTUR,20091229,14:00,9031.50,9034.90,9030.00,9030.00,2200
BANK NIFTY FUTUR,20091229,14:05,9030.00,9032.90,9015.15,9032.90,15050
BANK NIFTY FUTUR,20091229,14:10,9031.50,9039.45,9028.30,9038.00,5450
BANK NIFTY FUTUR,20091229,14:15,9035.10,9044.90,9032.10,9041.30,6750
BANK NIFTY FUTUR,20091229,14:20,9041.30,9042.95,9037.00,9037.00,6150
BANK NIFTY FUTUR,20091229,14:25,9039.95,9044.00,9037.00,9040.00,6550
BANK NIFTY FUTUR,20091229,14:30,9040.00,9042.00,9037.10,9042.00,4700
BANK NIFTY FUTUR,20091229,14:35,9040.95,9050.00,9036.50,9049.00,17250
BANK NIFTY FUTUR,20091229,14:40,9048.80,9050.00,9040.00,9040.25,5650
BANK NIFTY FUTUR,20091229,14:45,9042.90,9049.00,9041.50,9048.50,12450
BANK NIFTY FUTUR,20091229,14:50,9045.05,9048.00,9042.00,9043.00,6000
BANK NIFTY FUTUR,20091229,14:55,9042.10,9045.00,9020.10,9029.00,15300
BANK NIFTY FUTUR,20091229,15:00,9029.00,9034.80,8986.00,9008.00,44350
BANK NIFTY FUTUR,20091229,15:05,9011.95,9018.00,8991.00,9009.95,30600
BANK NIFTY FUTUR,20091229,15:10,9010.00,9013.95,9003.00,9008.00,19350
BANK NIFTY FUTUR,20091229,15:15,9010.00,9010.00,8992.15,9006.50,22500
BANK NIFTY FUTUR,20091229,15:20,9006.50,9012.45,8996.25,9002.00,21250
BANK NIFTY FUTUR,20091229,15:25,9003.00,9005.00,8996.45,8998.00,15250
BANK NIFTY FUTUR,20091229,15:30,8998.00,9010.00,8998.00,9006.00,33650
BANK NIFTY FUTUR,20091230,10:00,8998.65,9018.00,8985.00,9018.00,29802
BANK NIFTY FUTUR,20091230,10:05,9017.00,9019.00,8990.00,9016.80,23350
BANK NIFTY FUTUR,20091230,10:10,9015.10,9019.00,9010.35,9013.00,9950
BANK NIFTY FUTUR,20091230,10:15,9013.00,9015.00,9007.05,9012.00,10850
BANK NIFTY FUTUR,20091230,10:20,9012.00,9014.00,9004.35,9004.35,7350
BANK NIFTY FUTUR,20091230,10:25,9003.25,9003.25,8988.00,8992.25,17550
BANK NIFTY FUTUR,20091230,10:30,8993.00,8994.90,8982.25,8989.15,23700
BANK NIFTY FUTUR,20091230,10:35,8989.00,8989.00,8979.95,8985.00,16700
BANK NIFTY FUTUR,20091230,10:40,8986.40,9002.30,8983.00,8995.35,14200
BANK NIFTY FUTUR,20091230,10:45,8995.35,8998.00,8990.00,8991.00,12000
BANK NIFTY FUTUR,20091230,10:50,8990.15,8997.95,8989.80,8989.95,8750
BANK NIFTY FUTUR,20091230,10:55,8990.00,8997.50,8986.25,8995.00,3350
BANK NIFTY FUTUR,20091230,11:00,8995.00,8995.95,8990.05,8992.00,5200
BANK NIFTY FUTUR,20091230,11:05,8993.00,8996.00,8991.00,8995.00,5850
BANK NIFTY FUTUR,20091230,11:10,8995.50,8995.95,8992.00,8992.00,4200
BANK NIFTY FUTUR,20091230,11:15,8992.00,8993.55,8990.00,8992.00,2350
BANK NIFTY FUTUR,20091230,11:20,8990.00,8991.25,8980.50,8983.00,10150
BANK NIFTY FUTUR,20091230,11:25,8983.00,8985.00,8978.25,8978.30,12550
BANK NIFTY FUTUR,20091230,11:30,8978.25,8978.70,8935.00,8955.00,69053
BANK NIFTY FUTUR,20091230,11:35,8956.00,8957.00,8937.00,8942.00,24200
BANK NIFTY FUTUR,20091230,11:40,8945.50,8962.55,8942.10,8956.90,17700
BANK NIFTY FUTUR,20091230,11:45,8958.00,8962.00,8955.00,8961.00,18500
BANK NIFTY FUTUR,20091230,11:50,8961.00,8961.95,8953.25,8959.00,12050
BANK NIFTY FUTUR,20091230,11:55,8960.00,8971.55,8956.50,8965.30,6850
BANK NIFTY FUTUR,20091230,12:00,8965.30,8970.00,8950.60,8957.00,12150
BANK NIFTY FUTUR,20091230,12:05,8960.00,8967.50,8956.25,8960.00,4300
BANK NIFTY FUTUR,20091230,12:10,8960.00,8960.00,8950.00,8953.00,7450
BANK NIFTY FUTUR,20091230,12:15,8954.85,8957.05,8952.00,8954.00,3700
BANK NIFTY FUTUR,20091230,12:20,8953.00,8954.00,8941.35,8949.00,11500
BANK NIFTY FUTUR,20091230,12:25,8949.00,8953.00,8945.00,8951.20,8600
BANK NIFTY FUTUR,20091230,12:30,8950.00,8956.00,8946.60,8949.00,10900
BANK NIFTY FUTUR,20091230,12:35,8949.00,8963.00,8947.00,8963.00,7150
BANK NIFTY FUTUR,20091230,12:40,8963.95,8976.00,8963.50,8974.85,18450
BANK NIFTY FUTUR,20091230,12:45,8974.85,8974.85,8970.00,8970.00,8750
BANK NIFTY FUTUR,20091230,12:50,8970.00,8978.00,8970.00,8978.00,5100
BANK NIFTY FUTUR,20091230,12:55,8977.00,9005.00,8975.20,8992.00,42700
BANK NIFTY FUTUR,20091230,13:00,8991.35,9000.00,8991.25,8997.10,8850
BANK NIFTY FUTUR,20091230,13:05,8998.00,9005.00,8991.25,8994.00,9450
BANK NIFTY FUTUR,20091230,13:10,8994.90,9004.90,8991.25,9001.00,7450
BANK NIFTY FUTUR,20091230,13:15,9001.00,9001.00,8984.00,8985.00,6250
BANK NIFTY FUTUR,20091230,13:20,8986.00,8987.00,8982.50,8987.00,2600
BANK NIFTY FUTUR,20091230,13:25,8986.00,8986.80,8975.00,8980.00,7100
BANK NIFTY FUTUR,20091230,13:30,8980.00,8984.00,8978.00,8983.90,5300
BANK NIFTY FUTUR,20091230,13:35,8983.00,8983.00,8975.00,8976.45,7950
BANK NIFTY FUTUR,20091230,13:40,8973.35,8997.00,8972.30,8995.00,11850
BANK NIFTY FUTUR,20091230,13:45,8995.00,8995.00,8987.25,8987.25,3800
BANK NIFTY FUTUR,20091230,13:50,8987.25,8989.00,8979.00,8980.05,2000
BANK NIFTY FUTUR,20091230,13:55,8984.00,8990.00,8982.00,8985.00,2250
BANK NIFTY FUTUR,20091230,14:00,8985.00,9004.80,8985.00,8997.00,18100
BANK NIFTY FUTUR,20091230,14:05,8998.00,9002.00,8990.00,8996.30,6050
BANK NIFTY FUTUR,20091230,14:10,8999.90,9000.00,8983.60,8985.00,9700
BANK NIFTY FUTUR,20091230,14:15,8985.60,8995.00,8984.00,8992.00,7050
BANK NIFTY FUTUR,20091230,14:20,8990.00,9002.00,8990.00,8999.75,8200
BANK NIFTY FUTUR,20091230,14:25,8996.00,9000.75,8995.00,8995.00,8500
BANK NIFTY FUTUR,20091230,14:30,8996.00,8996.00,8982.00,8988.00,6150
BANK NIFTY FUTUR,20091230,14:35,8988.40,8995.00,8985.75,8985.75,3550
BANK NIFTY FUTUR,20091230,14:40,8986.50,8988.00,8980.10,8985.00,3800
BANK NIFTY FUTUR,20091230,14:45,8987.00,8993.90,8985.50,8993.30,4800
BANK NIFTY FUTUR,20091230,14:50,8990.00,8991.00,8983.05,8984.05,5700
BANK NIFTY FUTUR,20091230,14:55,8984.05,8989.20,8980.85,8985.40,6550
BANK NIFTY FUTUR,20091230,15:00,8982.55,9000.75,8982.55,9000.75,12000
BANK NIFTY FUTUR,20091230,15:05,8998.80,8998.80,8972.00,8978.15,23450
BANK NIFTY FUTUR,20091230,15:10,8980.00,8990.00,8977.70,8990.00,11650
BANK NIFTY FUTUR,20091230,15:15,8987.05,8988.00,8978.00,8978.00,9250
BANK NIFTY FUTUR,20091230,15:20,8980.00,8984.95,8973.00,8982.00,15100
BANK NIFTY FUTUR,20091230,15:25,8982.00,8990.00,8980.15,8988.00,19550
BANK NIFTY FUTUR,20091230,15:30,8988.75,8995.00,8982.00,8984.00,47750
BANK NIFTY FUTUR,20091231,10:00,9035.00,9050.00,9031.25,9035.05,44901
BANK NIFTY FUTUR,20091231,10:05,9035.10,9053.95,9032.00,9050.00,30701
BANK NIFTY FUTUR,20091231,10:10,9050.00,9050.00,9035.50,9039.00,11600
BANK NIFTY FUTUR,20091231,10:15,9039.55,9040.00,9030.00,9031.00,8850
BANK NIFTY FUTUR,20091231,10:20,9032.00,9040.00,9030.05,9038.00,8200
BANK NIFTY FUTUR,20091231,10:25,9040.00,9044.90,9037.15,9040.00,10700
BANK NIFTY FUTUR,20091231,10:30,9040.00,9052.00,9038.50,9050.95,24950
BANK NIFTY FUTUR,20091231,10:35,9050.95,9051.00,9044.50,9045.00,6800
BANK NIFTY FUTUR,20091231,10:40,9047.00,9047.50,9042.10,9046.00,7650
BANK NIFTY FUTUR,20091231,10:45,9045.00,9048.85,9041.25,9046.00,8850
BANK NIFTY FUTUR,20091231,10:50,9047.90,9051.80,9046.00,9047.05,7600
BANK NIFTY FUTUR,20091231,10:55,9048.00,9048.65,9042.50,9045.00,4450
BANK NIFTY FUTUR,20091231,11:00,9043.00,9045.90,9040.95,9044.95,5200
BANK NIFTY FUTUR,20091231,11:05,9042.20,9049.00,9041.70,9045.10,9700
BANK NIFTY FUTUR,20091231,11:10,9045.30,9045.30,9034.00,9034.00,7000
BANK NIFTY FUTUR,20091231,11:15,9035.05,9037.80,9032.00,9035.00,5200
BANK NIFTY FUTUR,20091231,11:20,9035.00,9035.00,9032.25,9033.00,5200
BANK NIFTY FUTUR,20091231,11:25,9032.25,9035.00,9031.25,9031.50,11150
BANK NIFTY FUTUR,20091231,11:30,9032.00,9039.95,9031.50,9039.95,6100
BANK NIFTY FUTUR,20091231,11:35,9035.10,9050.50,9035.10,9043.00,9000
BANK NIFTY FUTUR,20091231,11:40,9041.15,9053.85,9040.00,9053.00,14850
BANK NIFTY FUTUR,20091231,11:45,9052.15,9079.95,9050.00,9077.00,79855
BANK NIFTY FUTUR,20091231,11:50,9077.00,9079.00,9068.05,9071.00,18800
BANK NIFTY FUTUR,20091231,11:55,9071.00,9077.90,9069.95,9077.90,10550
BANK NIFTY FUTUR,20091231,12:00,9077.90,9078.00,9072.00,9072.00,5350
BANK NIFTY FUTUR,20091231,12:05,9072.00,9076.90,9072.00,9074.00,4750
BANK NIFTY FUTUR,20091231,12:10,9074.50,9077.00,9072.00,9074.80,4550
BANK NIFTY FUTUR,20091231,12:15,9072.15,9077.00,9072.15,9075.00,4000
BANK NIFTY FUTUR,20091231,12:20,9073.05,9075.00,9063.30,9067.00,9400
BANK NIFTY FUTUR,20091231,12:25,9068.00,9077.00,9068.00,9077.00,5800
BANK NIFTY FUTUR,20091231,12:30,9076.10,9077.00,9067.50,9067.50,3350
BANK NIFTY FUTUR,20091231,12:35,9067.10,9070.00,9063.30,9063.30,4500
BANK NIFTY FUTUR,20091231,12:40,9063.30,9067.00,9056.15,9066.50,7950
BANK NIFTY FUTUR,20091231,12:45,9067.85,9074.00,9067.00,9070.00,9600
BANK NIFTY FUTUR,20091231,12:50,9069.00,9070.00,9067.00,9067.00,2650
BANK NIFTY FUTUR,20091231,12:55,9066.25,9072.00,9063.00,9063.00,5850
BANK NIFTY FUTUR,20091231,13:00,9063.00,9077.00,9060.25,9074.00,7250
BANK NIFTY FUTUR,20091231,13:05,9074.00,9075.00,9070.00,9072.00,3800
BANK NIFTY FUTUR,20091231,13:10,9070.25,9089.90,9070.00,9088.00,26502
BANK NIFTY FUTUR,20091231,13:15,9088.00,9088.00,9083.00,9083.00,7500
BANK NIFTY FUTUR,20091231,13:20,9083.00,9085.00,9080.25,9084.00,5500
BANK NIFTY FUTUR,20091231,13:25,9084.90,9086.00,9082.10,9086.00,4400
BANK NIFTY FUTUR,20091231,13:30,9085.30,9089.00,9081.20,9081.20,5550
BANK NIFTY FUTUR,20091231,13:35,9082.00,9087.00,9081.15,9083.05,3700
BANK NIFTY FUTUR,20091231,13:40,9086.00,9088.00,9080.50,9086.15,4000
BANK NIFTY FUTUR,20091231,13:45,9085.75,9094.50,9085.00,9092.75,19950
BANK NIFTY FUTUR,20091231,13:50,9092.90,9094.75,9081.00,9081.50,10100
BANK NIFTY FUTUR,20091231,13:55,9080.00,9085.90,9066.00,9068.00,18450
BANK NIFTY FUTUR,20091231,14:00,9067.95,9073.95,9065.00,9070.00,15950
BANK NIFTY FUTUR,20091231,14:05,9070.00,9074.00,9067.50,9074.00,2250
BANK NIFTY FUTUR,20091231,14:10,9073.00,9074.90,9072.00,9074.00,1950
BANK NIFTY FUTUR,20091231,14:15,9074.00,9076.80,9068.25,9068.25,2900
BANK NIFTY FUTUR,20091231,14:20,9070.00,9072.00,9045.00,9048.00,31700
BANK NIFTY FUTUR,20091231,14:25,9048.00,9065.00,9046.95,9062.00,17600
BANK NIFTY FUTUR,20091231,14:30,9063.00,9063.00,9052.70,9053.30,6750
BANK NIFTY FUTUR,20091231,14:35,9053.00,9058.65,9052.25,9056.80,7400
BANK NIFTY FUTUR,20091231,14:40,9057.90,9067.80,9054.00,9067.50,13150
BANK NIFTY FUTUR,20091231,14:45,9066.00,9067.80,9053.05,9053.50,9000
BANK NIFTY FUTUR,20091231,14:50,9052.00,9055.00,9040.10,9050.00,22000
BANK NIFTY FUTUR,20091231,14:55,9052.00,9059.95,9051.00,9056.70,7550
BANK NIFTY FUTUR,20091231,15:00,9057.00,9057.00,9046.55,9055.00,8050
BANK NIFTY FUTUR,20091231,15:05,9054.00,9060.10,9033.00,9035.00,21200
BANK NIFTY FUTUR,20091231,15:10,9032.00,9034.95,9020.10,9027.00,38650
BANK NIFTY FUTUR,20091231,15:15,9027.95,9036.00,9027.95,9033.05,20150
BANK NIFTY FUTUR,20091231,15:20,9037.95,9039.50,9033.00,9039.50,28400
BANK NIFTY FUTUR,20091231,15:25,9038.05,9039.50,9030.05,9030.50,26650
BANK NIFTY FUTUR,20091231,15:30,9030.60,9035.00,9030.05,9032.50,42900
BANK NIFTY FUTUR,20100104,09:05,9026.30,9076.00,9025.00,9041.00,34800
BANK NIFTY FUTUR,20100104,09:10,9041.20,9058.95,9040.00,9051.00,22900
BANK NIFTY FUTUR,20100104,09:15,9052.95,9073.00,9046.10,9059.05,20850
BANK NIFTY FUTUR,20100104,09:20,9063.00,9063.00,9052.30,9052.30,13900
BANK NIFTY FUTUR,20100104,09:25,9052.25,9062.00,9050.00,9050.05,14050
BANK NIFTY FUTUR,20100104,09:30,9051.00,9073.95,9050.05,9073.95,27400
BANK NIFTY FUTUR,20100104,09:35,9072.20,9075.90,9067.05,9070.00,9600
BANK NIFTY FUTUR,20100104,09:40,9072.00,9073.75,9066.00,9066.20,7500
BANK NIFTY FUTUR,20100104,09:45,9066.25,9071.50,9064.00,9068.00,7550
BANK NIFTY FUTUR,20100104,09:50,9069.90,9070.00,9060.00,9060.00,7800
BANK NIFTY FUTUR,20100104,09:55,9063.00,9066.80,9060.75,9066.80,2600
BANK NIFTY FUTUR,20100104,10:00,9066.80,9075.00,9063.05,9069.55,7200
BANK NIFTY FUTUR,20100104,10:05,9069.90,9072.90,9067.00,9068.25,7600
BANK NIFTY FUTUR,20100104,10:10,9067.50,9070.95,9066.50,9067.75,2150
BANK NIFTY FUTUR,20100104,10:15,9066.60,9066.60,9058.70,9064.00,5850
BANK NIFTY FUTUR,20100104,10:20,9065.00,9065.95,9056.65,9058.00,5550
BANK NIFTY FUTUR,20100104,10:25,9058.00,9063.50,9055.95,9063.50,4300
BANK NIFTY FUTUR,20100104,10:30,9064.00,9066.40,9060.05,9066.40,3200
BANK NIFTY FUTUR,20100104,10:35,9066.65,9073.50,9063.40,9073.00,7050
BANK NIFTY FUTUR,20100104,10:40,9073.00,9074.90,9069.15,9073.00,3450
BANK NIFTY FUTUR,20100104,10:45,9073.00,9073.00,9068.00,9070.00,5650
BANK NIFTY FUTUR,20100104,10:50,9070.00,9073.00,9070.00,9071.00,2700
BANK NIFTY FUTUR,20100104,10:55,9070.25,9070.25,9065.00,9065.00,3150
BANK NIFTY FUTUR,20100104,11:00,9069.85,9069.95,9055.00,9056.00,6900
BANK NIFTY FUTUR,20100104,11:05,9058.00,9066.00,9058.00,9062.30,1500
BANK NIFTY FUTUR,20100104,11:10,9062.30,9063.50,9059.00,9060.00,1700
BANK NIFTY FUTUR,20100104,11:15,9060.00,9064.25,9060.00,9064.00,1250
BANK NIFTY FUTUR,20100104,11:20,9062.95,9066.00,9061.20,9061.20,1450
BANK NIFTY FUTUR,20100104,11:25,9062.50,9062.90,9060.35,9060.35,500
BANK NIFTY FUTUR,20100104,11:30,9060.35,9069.35,9060.20,9060.40,3800
BANK NIFTY FUTUR,20100104,11:35,9060.15,9068.45,9060.05,9068.45,2750
BANK NIFTY FUTUR,20100104,11:40,9069.80,9072.00,9065.30,9072.00,3450
BANK NIFTY FUTUR,20100104,11:45,9072.00,9090.00,9072.00,9080.30,29550
BANK NIFTY FUTUR,20100104,11:50,9080.00,9085.00,9076.40,9081.90,6600
BANK NIFTY FUTUR,20100104,11:55,9080.00,9082.00,9075.05,9075.90,2700
BANK NIFTY FUTUR,20100104,12:00,9075.90,9075.90,9070.95,9072.00,3650
BANK NIFTY FUTUR,20100104,12:05,9073.00,9074.95,9070.00,9074.90,3350
BANK NIFTY FUTUR,20100104,12:10,9074.90,9075.30,9067.00,9068.00,4550
BANK NIFTY FUTUR,20100104,12:15,9067.20,9068.00,9058.50,9067.50,15400
BANK NIFTY FUTUR,20100104,12:20,9067.00,9069.00,9065.00,9065.00,5150
BANK NIFTY FUTUR,20100104,12:25,9063.50,9069.95,9063.00,9063.00,2400
BANK NIFTY FUTUR,20100104,12:30,9064.00,9065.10,9063.00,9064.75,2150
BANK NIFTY FUTUR,20100104,12:35,9067.50,9075.05,9067.05,9074.85,5250
BANK NIFTY FUTUR,20100104,12:40,9075.00,9077.50,9071.00,9074.00,1450
BANK NIFTY FUTUR,20100104,12:45,9071.55,9075.00,9071.00,9071.00,2000
BANK NIFTY FUTUR,20100104,12:50,9071.00,9072.00,9068.00,9070.00,2300
BANK NIFTY FUTUR,20100104,12:55,9069.95,9074.00,9066.25,9070.10,3600
BANK NIFTY FUTUR,20100104,13:00,9070.00,9074.85,9068.15,9072.50,1750
BANK NIFTY FUTUR,20100104,13:05,9074.90,9079.00,9070.55,9078.05,4500
BANK NIFTY FUTUR,20100104,13:10,9078.00,9079.65,9075.00,9075.10,3350
BANK NIFTY FUTUR,20100104,13:15,9074.00,9079.70,9074.00,9077.00,4850
BANK NIFTY FUTUR,20100104,13:20,9074.50,9077.00,9067.10,9071.00,7700
BANK NIFTY FUTUR,20100104,13:25,9071.00,9073.00,9070.15,9070.15,750
BANK NIFTY FUTUR,20100104,13:30,9070.50,9074.00,9066.00,9074.00,3550
BANK NIFTY FUTUR,20100104,13:35,9074.45,9104.00,9074.45,9099.95,62100
BANK NIFTY FUTUR,20100104,13:40,9097.05,9118.00,9097.00,9112.00,42400
BANK NIFTY FUTUR,20100104,13:45,9112.00,9121.90,9110.00,9110.00,29450
BANK NIFTY FUTUR,20100104,13:50,9110.00,9112.70,9102.75,9105.00,12300
BANK NIFTY FUTUR,20100104,13:55,9108.50,9118.00,9106.50,9114.00,7300
BANK NIFTY FUTUR,20100104,14:00,9114.95,9117.00,9101.90,9110.00,6550
BANK NIFTY FUTUR,20100104,14:05,9108.00,9113.70,9103.00,9111.00,4900
BANK NIFTY FUTUR,20100104,14:10,9110.00,9122.00,9110.00,9115.00,13800
BANK NIFTY FUTUR,20100104,14:15,9115.45,9119.00,9110.15,9112.75,4800
BANK NIFTY FUTUR,20100104,14:20,9110.70,9116.00,9107.05,9110.00,2300
BANK NIFTY FUTUR,20100104,14:25,9110.00,9138.00,9110.00,9131.00,48000
BANK NIFTY FUTUR,20100104,14:30,9134.90,9139.00,9126.05,9129.50,15700
BANK NIFTY FUTUR,20100104,14:35,9129.00,9130.00,9125.05,9126.30,3850
BANK NIFTY FUTUR,20100104,14:40,9128.00,9137.85,9127.00,9127.00,7700
BANK NIFTY FUTUR,20100104,14:45,9130.00,9134.40,9125.00,9134.00,5000
BANK NIFTY FUTUR,20100104,14:50,9134.00,9134.00,9126.55,9127.30,8250
BANK NIFTY FUTUR,20100104,14:55,9128.90,9129.85,9126.00,9126.35,4900
BANK NIFTY FUTUR,20100104,15:00,9128.00,9129.80,9121.95,9121.95,5350
BANK NIFTY FUTUR,20100104,15:05,9120.00,9121.00,9095.00,9115.90,26350
BANK NIFTY FUTUR,20100104,15:10,9115.95,9116.90,9100.00,9111.95,10000
BANK NIFTY FUTUR,20100104,15:15,9110.00,9114.00,9105.10,9109.05,4950
BANK NIFTY FUTUR,20100104,15:20,9111.00,9118.00,9111.00,9117.75,9100
BANK NIFTY FUTUR,20100104,15:25,9117.75,9124.00,9113.50,9123.95,13250
BANK NIFTY FUTUR,20100104,15:30,9122.00,9123.80,9113.10,9120.00,27550
BANK NIFTY FUTUR,20100105,09:05,9204.00,9206.40,9158.20,9159.90,57251
BANK NIFTY FUTUR,20100105,09:10,9159.90,9167.00,9152.00,9159.00,25400
BANK NIFTY FUTUR,20100105,09:15,9158.10,9174.00,9158.10,9172.00,16400
BANK NIFTY FUTUR,20100105,09:20,9172.00,9174.00,9160.00,9160.00,21150
BANK NIFTY FUTUR,20100105,09:25,9160.00,9169.00,9159.90,9169.00,9200
BANK NIFTY FUTUR,20100105,09:30,9168.90,9172.00,9165.50,9169.00,4100
BANK NIFTY FUTUR,20100105,09:35,9172.00,9173.00,9168.05,9172.95,8100
BANK NIFTY FUTUR,20100105,09:40,9171.25,9173.00,9169.00,9171.00,3700
BANK NIFTY FUTUR,20100105,09:45,9172.00,9175.00,9170.55,9172.00,8450
BANK NIFTY FUTUR,20100105,09:50,9171.50,9173.00,9158.25,9160.00,15200
BANK NIFTY FUTUR,20100105,09:55,9159.00,9170.00,9155.25,9170.00,8400
BANK NIFTY FUTUR,20100105,10:00,9169.85,9173.00,9167.15,9172.00,6950
BANK NIFTY FUTUR,20100105,10:05,9172.00,9174.90,9170.00,9173.80,6850
BANK NIFTY FUTUR,20100105,10:10,9171.05,9173.00,9165.50,9169.90,3350
BANK NIFTY FUTUR,20100105,10:15,9167.00,9168.90,9157.15,9164.00,8950
BANK NIFTY FUTUR,20100105,10:20,9164.00,9172.80,9160.00,9172.80,4050
BANK NIFTY FUTUR,20100105,10:25,9170.90,9172.80,9168.10,9172.80,3950
BANK NIFTY FUTUR,20100105,10:30,9168.20,9175.00,9167.15,9171.00,4050
BANK NIFTY FUTUR,20100105,10:35,9173.00,9173.00,9158.00,9158.00,9050
BANK NIFTY FUTUR,20100105,10:40,9162.00,9165.95,9158.00,9165.95,5250
BANK NIFTY FUTUR,20100105,10:45,9164.00,9166.95,9160.00,9160.00,6850
BANK NIFTY FUTUR,20100105,10:50,9162.00,9170.00,9160.00,9160.00,4450
BANK NIFTY FUTUR,20100105,10:55,9162.50,9174.00,9162.00,9171.25,6500
BANK NIFTY FUTUR,20100105,11:00,9170.10,9175.00,9169.40,9171.00,5500
BANK NIFTY FUTUR,20100105,11:05,9172.00,9174.90,9168.00,9168.00,6150
BANK NIFTY FUTUR,20100105,11:10,9169.00,9172.00,9168.00,9168.00,2900
BANK NIFTY FUTUR,20100105,11:15,9170.00,9170.80,9163.50,9165.00,5250
BANK NIFTY FUTUR,20100105,11:20,9165.05,9170.00,9162.00,9166.10,2700
BANK NIFTY FUTUR,20100105,11:25,9166.10,9170.00,9166.10,9166.50,1800
BANK NIFTY FUTUR,20100105,11:30,9167.05,9168.00,9161.00,9163.95,2550
BANK NIFTY FUTUR,20100105,11:35,9162.00,9162.00,9150.00,9155.00,33950
BANK NIFTY FUTUR,20100105,11:40,9155.00,9155.00,9141.00,9141.00,22650
BANK NIFTY FUTUR,20100105,11:45,9141.00,9156.00,9131.20,9153.15,29550
BANK NIFTY FUTUR,20100105,11:50,9153.90,9155.00,9150.00,9152.95,5800
BANK NIFTY FUTUR,20100105,11:55,9151.00,9152.95,9143.50,9148.00,12600
BANK NIFTY FUTUR,20100105,12:00,9148.00,9151.00,9141.30,9145.00,12100
BANK NIFTY FUTUR,20100105,12:05,9145.00,9155.95,9140.00,9155.00,11600
BANK NIFTY FUTUR,20100105,12:10,9155.00,9155.95,9145.00,9152.00,4450
BANK NIFTY FUTUR,20100105,12:15,9154.00,9154.75,9147.55,9148.10,1900
BANK NIFTY FUTUR,20100105,12:20,9151.00,9159.00,9148.50,9158.00,5500
BANK NIFTY FUTUR,20100105,12:25,9158.90,9162.95,9157.15,9160.00,9600
BANK NIFTY FUTUR,20100105,12:30,9159.00,9169.55,9157.15,9169.55,21100
BANK NIFTY FUTUR,20100105,12:35,9168.00,9170.50,9165.10,9169.05,10400
BANK NIFTY FUTUR,20100105,12:40,9169.40,9170.00,9165.25,9168.00,3150
BANK NIFTY FUTUR,20100105,12:45,9167.00,9167.00,9161.10,9163.95,3950
BANK NIFTY FUTUR,20100105,12:50,9164.00,9169.00,9163.00,9167.50,2450
BANK NIFTY FUTUR,20100105,12:55,9165.00,9165.00,9156.25,9158.00,11050
BANK NIFTY FUTUR,20100105,13:00,9165.00,9168.00,9160.60,9167.00,4300
BANK NIFTY FUTUR,20100105,13:05,9165.10,9169.00,9162.00,9165.00,3350
BANK NIFTY FUTUR,20100105,13:10,9165.00,9165.00,9160.30,9165.00,2750
BANK NIFTY FUTUR,20100105,13:15,9165.00,9165.05,9162.15,9164.00,2250
BANK NIFTY FUTUR,20100105,13:20,9165.00,9168.00,9164.10,9165.10,1300
BANK NIFTY FUTUR,20100105,13:25,9165.10,9165.10,9158.00,9159.00,3150
BANK NIFTY FUTUR,20100105,13:30,9159.80,9189.00,9157.10,9187.00,24900
BANK NIFTY FUTUR,20100105,13:35,9187.50,9203.00,9183.00,9184.00,67450
BANK NIFTY FUTUR,20100105,13:40,9184.00,9186.00,9171.00,9175.00,15250
BANK NIFTY FUTUR,20100105,13:45,9172.65,9178.50,9153.00,9162.00,25750
BANK NIFTY FUTUR,20100105,13:50,9162.20,9174.00,9160.00,9168.50,8050
BANK NIFTY FUTUR,20100105,13:55,9164.40,9171.10,9156.00,9170.00,6050
BANK NIFTY FUTUR,20100105,14:00,9170.55,9170.55,9165.20,9166.00,3100
BANK NIFTY FUTUR,20100105,14:05,9165.50,9168.50,9160.00,9165.50,2300
BANK NIFTY FUTUR,20100105,14:10,9167.50,9169.00,9162.65,9169.00,1200
BANK NIFTY FUTUR,20100105,14:15,9169.00,9173.20,9160.00,9164.00,6100
BANK NIFTY FUTUR,20100105,14:20,9162.05,9170.05,9159.95,9167.00,4200
BANK NIFTY FUTUR,20100105,14:25,9168.00,9172.90,9166.00,9169.00,2950
BANK NIFTY FUTUR,20100105,14:30,9168.80,9168.80,9161.00,9165.00,2600
BANK NIFTY FUTUR,20100105,14:35,9162.15,9168.95,9160.00,9166.00,3500
BANK NIFTY FUTUR,20100105,14:40,9167.45,9172.90,9162.35,9170.55,5350
BANK NIFTY FUTUR,20100105,14:45,9170.00,9174.95,9164.00,9174.00,14900
BANK NIFTY FUTUR,20100105,14:50,9171.60,9185.00,9171.60,9180.00,27050
BANK NIFTY FUTUR,20100105,14:55,9180.00,9188.35,9177.00,9180.00,14600
BANK NIFTY FUTUR,20100105,15:00,9179.00,9179.00,9161.10,9168.00,21350
BANK NIFTY FUTUR,20100105,15:05,9169.95,9176.00,9168.50,9175.00,4500
BANK NIFTY FUTUR,20100105,15:10,9173.00,9179.60,9171.55,9177.00,8800
BANK NIFTY FUTUR,20100105,15:15,9178.65,9185.00,9171.10,9171.10,14600
BANK NIFTY FUTUR,20100105,15:20,9171.55,9172.00,9164.00,9164.00,15600
BANK NIFTY FUTUR,20100105,15:25,9164.90,9170.00,9163.00,9170.00,13600
BANK NIFTY FUTUR,20100105,15:30,9169.50,9175.00,9165.50,9172.00,31500
BANK NIFTY FUTUR,20100106,09:05,9191.00,9202.00,9175.20,9188.00,41853
BANK NIFTY FUTUR,20100106,09:10,9190.00,9190.25,9181.00,9187.10,16650
BANK NIFTY FUTUR,20100106,09:15,9186.10,9188.00,9180.00,9184.90,11400
BANK NIFTY FUTUR,20100106,09:20,9184.00,9185.00,9172.00,9182.00,16250
BANK NIFTY FUTUR,20100106,09:25,9182.00,9190.00,9181.20,9182.55,24300
BANK NIFTY FUTUR,20100106,09:30,9182.55,9191.00,9180.00,9191.00,25800
BANK NIFTY FUTUR,20100106,09:35,9190.90,9212.00,9190.90,9208.00,77802
BANK NIFTY FUTUR,20100106,09:40,9207.05,9245.00,9207.05,9240.05,97561
BANK NIFTY FUTUR,20100106,09:45,9244.00,9249.00,9226.25,9230.00,67552
BANK NIFTY FUTUR,20100106,09:50,9229.80,9243.00,9229.80,9237.00,29600
BANK NIFTY FUTUR,20100106,09:55,9235.00,9238.80,9233.00,9234.95,28500
BANK NIFTY FUTUR,20100106,10:00,9234.95,9237.00,9230.15,9232.20,10050
BANK NIFTY FUTUR,20100106,10:05,9232.05,9235.00,9225.80,9229.45,12100
BANK NIFTY FUTUR,20100106,10:10,9229.45,9229.45,9216.15,9217.05,29550
BANK NIFTY FUTUR,20100106,10:15,9217.05,9224.95,9206.00,9219.00,24750
BANK NIFTY FUTUR,20100106,10:20,9222.00,9225.35,9217.00,9217.00,10100
BANK NIFTY FUTUR,20100106,10:25,9217.30,9225.00,9216.10,9225.00,5750
BANK NIFTY FUTUR,20100106,10:30,9222.15,9225.55,9220.00,9224.95,4350
BANK NIFTY FUTUR,20100106,10:35,9222.00,9225.00,9215.25,9221.00,5900
BANK NIFTY FUTUR,20100106,10:40,9221.20,9224.90,9216.00,9216.05,3300
BANK NIFTY FUTUR,20100106,10:45,9217.00,9218.70,9210.00,9210.00,17850
BANK NIFTY FUTUR,20100106,10:50,9209.95,9213.70,9202.00,9212.50,31950
BANK NIFTY FUTUR,20100106,10:55,9212.90,9222.00,9212.50,9219.00,12750
BANK NIFTY FUTUR,20100106,11:00,9219.00,9233.00,9219.00,9231.05,14300
BANK NIFTY FUTUR,20100106,11:05,9232.95,9238.50,9226.10,9228.00,17350
BANK NIFTY FUTUR,20100106,11:10,9229.75,9230.00,9223.50,9230.00,4550
BANK NIFTY FUTUR,20100106,11:15,9230.00,9230.00,9227.00,9227.00,6250
BANK NIFTY FUTUR,20100106,11:20,9227.00,9236.00,9225.00,9236.00,5650
BANK NIFTY FUTUR,20100106,11:25,9236.00,9241.25,9233.00,9235.20,17850
BANK NIFTY FUTUR,20100106,11:30,9235.20,9235.20,9221.00,9221.15,7250
BANK NIFTY FUTUR,20100106,11:35,9222.00,9226.50,9220.00,9222.25,4850
BANK NIFTY FUTUR,20100106,11:40,9222.00,9228.05,9222.00,9228.05,3450
BANK NIFTY FUTUR,20100106,11:45,9227.75,9238.95,9225.00,9235.00,6250
BANK NIFTY FUTUR,20100106,11:50,9233.00,9236.50,9228.55,9233.95,2250
BANK NIFTY FUTUR,20100106,11:55,9230.00,9243.10,9228.70,9238.00,10300
BANK NIFTY FUTUR,20100106,12:00,9237.95,9239.50,9234.00,9236.00,4500
BANK NIFTY FUTUR,20100106,12:05,9235.00,9237.00,9233.00,9235.00,4050
BANK NIFTY FUTUR,20100106,12:10,9234.00,9238.00,9232.25,9233.00,3650
BANK NIFTY FUTUR,20100106,12:15,9230.00,9230.00,9217.60,9222.00,13550
BANK NIFTY FUTUR,20100106,12:20,9222.00,9222.80,9215.50,9217.00,11550
BANK NIFTY FUTUR,20100106,12:25,9217.00,9224.80,9216.00,9223.75,6150
BANK NIFTY FUTUR,20100106,12:30,9223.75,9224.90,9218.00,9220.00,3400
BANK NIFTY FUTUR,20100106,12:35,9222.00,9224.90,9219.00,9224.00,5250
BANK NIFTY FUTUR,20100106,12:40,9222.05,9222.05,9207.05,9208.00,27050
BANK NIFTY FUTUR,20100106,12:45,9209.00,9209.00,9194.25,9207.95,58800
BANK NIFTY FUTUR,20100106,12:50,9209.00,9214.00,9207.00,9214.00,10350
BANK NIFTY FUTUR,20100106,12:55,9214.00,9215.90,9210.00,9214.95,5950
BANK NIFTY FUTUR,20100106,13:00,9214.00,9215.00,9209.25,9212.00,3650
BANK NIFTY FUTUR,20100106,13:05,9209.15,9222.80,9209.15,9220.00,15800
BANK NIFTY FUTUR,20100106,13:10,9220.00,9225.00,9220.00,9222.00,7550
BANK NIFTY FUTUR,20100106,13:15,9222.00,9222.85,9218.50,9222.00,4000
BANK NIFTY FUTUR,20100106,13:20,9223.00,9223.00,9210.00,9213.70,3900
BANK NIFTY FUTUR,20100106,13:25,9210.00,9211.00,9196.60,9211.00,15400
BANK NIFTY FUTUR,20100106,13:30,9212.00,9214.85,9202.30,9207.00,3450
BANK NIFTY FUTUR,20100106,13:35,9209.05,9216.00,9207.00,9213.95,6150
BANK NIFTY FUTUR,20100106,13:40,9214.00,9214.00,9209.85,9210.00,2600
BANK NIFTY FUTUR,20100106,13:45,9209.00,9213.95,9200.00,9202.30,9800
BANK NIFTY FUTUR,20100106,13:50,9202.50,9208.00,9197.00,9202.55,9500
BANK NIFTY FUTUR,20100106,13:55,9200.50,9206.45,9192.25,9205.00,24900
BANK NIFTY FUTUR,20100106,14:00,9200.65,9204.00,9181.35,9182.00,40850
BANK NIFTY FUTUR,20100106,14:05,9182.00,9196.90,9182.00,9196.90,14150
BANK NIFTY FUTUR,20100106,14:10,9198.00,9206.45,9196.00,9197.10,8300
BANK NIFTY FUTUR,20100106,14:15,9198.80,9204.65,9197.00,9201.10,6400
BANK NIFTY FUTUR,20100106,14:20,9204.00,9217.95,9204.00,9207.00,20000
BANK NIFTY FUTUR,20100106,14:25,9206.25,9209.40,9195.00,9203.85,8050
BANK NIFTY FUTUR,20100106,14:30,9204.80,9208.00,9200.50,9203.20,2900
BANK NIFTY FUTUR,20100106,14:35,9205.00,9214.00,9203.50,9211.00,9300
BANK NIFTY FUTUR,20100106,14:40,9210.00,9216.95,9207.00,9215.00,5800
BANK NIFTY FUTUR,20100106,14:45,9217.00,9217.50,9201.15,9203.05,6150
BANK NIFTY FUTUR,20100106,14:50,9204.25,9211.80,9203.00,9210.25,4700
BANK NIFTY FUTUR,20100106,14:55,9211.80,9211.80,9203.00,9203.10,6600
BANK NIFTY FUTUR,20100106,15:00,9203.00,9240.00,9203.00,9236.00,48550
BANK NIFTY FUTUR,20100106,15:05,9235.10,9237.00,9219.05,9223.70,26400
BANK NIFTY FUTUR,20100106,15:10,9224.00,9224.00,9215.00,9215.00,8650
BANK NIFTY FUTUR,20100106,15:15,9218.00,9220.00,9214.20,9216.00,6400
BANK NIFTY FUTUR,20100106,15:20,9217.00,9223.50,9214.05,9217.00,11350
BANK NIFTY FUTUR,20100106,15:25,9217.80,9225.25,9216.05,9225.00,22800
BANK NIFTY FUTUR,20100106,15:30,9225.00,9226.10,9209.05,9210.00,53850
BANK NIFTY FUTUR,20100107,09:05,9201.00,9215.00,9171.20,9171.20,42856
BANK NIFTY FUTUR,20100107,09:10,9171.00,9179.00,9168.00,9179.00,37901
BANK NIFTY FUTUR,20100107,09:15,9179.00,9188.00,9170.00,9170.00,17350
BANK NIFTY FUTUR,20100107,09:20,9170.00,9183.00,9170.00,9172.00,13550
BANK NIFTY FUTUR,20100107,09:25,9174.65,9174.65,9151.10,9165.00,30801
BANK NIFTY FUTUR,20100107,09:30,9165.00,9168.50,9150.00,9152.00,23600
BANK NIFTY FUTUR,20100107,09:35,9153.90,9168.90,9150.25,9168.90,16400
BANK NIFTY FUTUR,20100107,09:40,9168.00,9175.00,9165.00,9169.55,13000
BANK NIFTY FUTUR,20100107,09:45,9169.90,9170.15,9154.05,9165.10,14450
BANK NIFTY FUTUR,20100107,09:50,9165.00,9174.00,9162.00,9174.00,13400
BANK NIFTY FUTUR,20100107,09:55,9171.75,9175.00,9170.00,9170.00,7150
BANK NIFTY FUTUR,20100107,10:00,9168.75,9170.00,9163.00,9166.00,3300
BANK NIFTY FUTUR,20100107,10:05,9166.00,9169.70,9165.00,9168.45,5850
BANK NIFTY FUTUR,20100107,10:10,9168.50,9179.00,9166.10,9179.00,9000
BANK NIFTY FUTUR,20100107,10:15,9174.50,9181.95,9174.50,9180.00,8150
BANK NIFTY FUTUR,20100107,10:20,9180.00,9181.95,9175.55,9181.95,7600
BANK NIFTY FUTUR,20100107,10:25,9180.00,9184.90,9179.10,9184.00,7100
BANK NIFTY FUTUR,20100107,10:30,9184.00,9184.50,9174.10,9183.90,9400
BANK NIFTY FUTUR,20100107,10:35,9181.00,9183.95,9175.00,9182.00,5050
BANK NIFTY FUTUR,20100107,10:40,9181.00,9181.00,9176.25,9177.00,1900
BANK NIFTY FUTUR,20100107,10:45,9177.00,9180.00,9176.30,9178.00,2050
BANK NIFTY FUTUR,20100107,10:50,9177.00,9177.00,9165.45,9169.00,11650
BANK NIFTY FUTUR,20100107,10:55,9169.00,9175.00,9169.00,9171.30,3100
BANK NIFTY FUTUR,20100107,11:00,9172.05,9175.00,9167.00,9167.00,4150
BANK NIFTY FUTUR,20100107,11:05,9167.00,9170.50,9165.50,9170.00,6250
BANK NIFTY FUTUR,20100107,11:10,9171.70,9175.00,9168.90,9170.80,1700
BANK NIFTY FUTUR,20100107,11:15,9171.15,9177.00,9171.15,9175.00,1200
BANK NIFTY FUTUR,20100107,11:20,9172.80,9177.00,9171.00,9175.00,1100
BANK NIFTY FUTUR,20100107,11:25,9175.00,9175.30,9171.00,9172.00,1550
BANK NIFTY FUTUR,20100107,11:30,9175.00,9176.00,9172.60,9174.00,1200
BANK NIFTY FUTUR,20100107,11:35,9175.00,9175.00,9167.00,9175.00,3500
BANK NIFTY FUTUR,20100107,11:40,9175.00,9178.00,9170.55,9170.55,6050
BANK NIFTY FUTUR,20100107,11:45,9171.00,9175.00,9165.00,9165.00,6100
BANK NIFTY FUTUR,20100107,11:50,9165.00,9169.00,9160.00,9163.00,9850
BANK NIFTY FUTUR,20100107,11:55,9162.50,9165.00,9155.35,9162.00,10500
BANK NIFTY FUTUR,20100107,12:00,9163.95,9165.00,9158.00,9164.00,7350
BANK NIFTY FUTUR,20100107,12:05,9161.00,9161.00,9145.25,9147.00,34600
BANK NIFTY FUTUR,20100107,12:10,9147.00,9152.50,9146.05,9152.00,14550
BANK NIFTY FUTUR,20100107,12:15,9152.50,9162.95,9152.00,9157.65,10700
BANK NIFTY FUTUR,20100107,12:20,9156.40,9158.50,9153.00,9155.25,3700
BANK NIFTY FUTUR,20100107,12:25,9156.00,9158.00,9153.00,9157.00,7150
BANK NIFTY FUTUR,20100107,12:30,9157.05,9157.05,9141.35,9145.00,11000
BANK NIFTY FUTUR,20100107,12:35,9145.00,9162.00,9144.75,9155.30,9150
BANK NIFTY FUTUR,20100107,12:40,9155.25,9156.80,9153.10,9153.50,2200
BANK NIFTY FUTUR,20100107,12:45,9153.50,9159.00,9150.00,9151.00,6000
BANK NIFTY FUTUR,20100107,12:50,9150.90,9152.45,9145.00,9147.00,2650
BANK NIFTY FUTUR,20100107,12:55,9147.50,9152.00,9138.25,9151.00,15550
BANK NIFTY FUTUR,20100107,13:00,9151.00,9157.00,9150.20,9154.95,5200
BANK NIFTY FUTUR,20100107,13:05,9154.50,9157.00,9150.25,9156.00,4050
BANK NIFTY FUTUR,20100107,13:10,9154.00,9160.00,9152.50,9157.00,3600
BANK NIFTY FUTUR,20100107,13:15,9157.00,9157.00,9145.00,9151.95,8600
BANK NIFTY FUTUR,20100107,13:20,9153.50,9157.00,9150.00,9157.00,3300
BANK NIFTY FUTUR,20100107,13:25,9155.00,9162.00,9155.00,9161.00,6100
BANK NIFTY FUTUR,20100107,13:30,9161.00,9180.20,9158.25,9171.00,27550
BANK NIFTY FUTUR,20100107,13:35,9171.20,9172.50,9164.00,9165.00,6750
BANK NIFTY FUTUR,20100107,13:40,9165.00,9171.95,9160.10,9168.00,6400
BANK NIFTY FUTUR,20100107,13:45,9168.00,9170.00,9163.00,9170.00,4850
BANK NIFTY FUTUR,20100107,13:50,9169.95,9176.00,9168.50,9173.00,6100
BANK NIFTY FUTUR,20100107,13:55,9172.00,9175.00,9171.00,9171.50,3400
BANK NIFTY FUTUR,20100107,14:00,9172.70,9172.80,9167.05,9167.05,5000
BANK NIFTY FUTUR,20100107,14:05,9162.25,9165.00,9156.50,9163.00,7900
BANK NIFTY FUTUR,20100107,14:10,9163.00,9164.80,9160.00,9164.00,5500
BANK NIFTY FUTUR,20100107,14:15,9165.00,9167.00,9161.00,9165.80,2100
BANK NIFTY FUTUR,20100107,14:20,9165.00,9165.00,9150.05,9153.05,9700
BANK NIFTY FUTUR,20100107,14:25,9159.00,9162.80,9153.50,9160.80,4700
BANK NIFTY FUTUR,20100107,14:30,9158.50,9166.00,9158.50,9164.80,4150
BANK NIFTY FUTUR,20100107,14:35,9165.00,9175.95,9159.00,9174.90,11850
BANK NIFTY FUTUR,20100107,14:40,9173.30,9176.90,9168.65,9171.00,9400
BANK NIFTY FUTUR,20100107,14:45,9168.30,9177.65,9167.00,9176.00,6550
BANK NIFTY FUTUR,20100107,14:50,9178.95,9189.00,9178.95,9184.00,50850
BANK NIFTY FUTUR,20100107,14:55,9183.55,9183.85,9175.60,9183.85,5700
BANK NIFTY FUTUR,20100107,15:00,9184.00,9194.00,9182.15,9185.05,30700
BANK NIFTY FUTUR,20100107,15:05,9184.05,9185.85,9182.00,9185.85,5750
BANK NIFTY FUTUR,20100107,15:10,9183.60,9183.60,9177.00,9178.00,9750
BANK NIFTY FUTUR,20100107,15:15,9179.95,9184.85,9176.85,9182.00,6600
BANK NIFTY FUTUR,20100107,15:20,9182.00,9187.00,9180.00,9180.00,9650
BANK NIFTY FUTUR,20100107,15:25,9180.00,9180.00,9175.10,9177.00,18650
BANK NIFTY FUTUR,20100107,15:30,9178.00,9182.95,9172.00,9180.00,34300
BANK NIFTY FUTUR,20100108,09:05,9199.00,9199.50,9181.00,9195.00,27651
BANK NIFTY FUTUR,20100108,09:10,9195.00,9197.00,9185.10,9192.00,6350
BANK NIFTY FUTUR,20100108,09:15,9192.45,9194.95,9175.60,9180.00,11551
BANK NIFTY FUTUR,20100108,09:20,9178.55,9183.00,9174.50,9176.05,7600
BANK NIFTY FUTUR,20100108,09:25,9175.25,9185.00,9175.00,9185.00,7300
BANK NIFTY FUTUR,20100108,09:30,9185.00,9186.00,9171.20,9173.10,6900
BANK NIFTY FUTUR,20100108,09:35,9173.00,9177.00,9171.10,9177.00,6450
BANK NIFTY FUTUR,20100108,09:40,9176.95,9176.95,9157.00,9160.00,15052
BANK NIFTY FUTUR,20100108,09:45,9160.00,9165.00,9155.25,9156.00,14701
BANK NIFTY FUTUR,20100108,09:50,9156.00,9164.80,9152.25,9158.00,9500
BANK NIFTY FUTUR,20100108,09:55,9160.55,9166.00,9160.55,9163.00,2950
BANK NIFTY FUTUR,20100108,10:00,9163.00,9164.90,9161.25,9162.00,3350
BANK NIFTY FUTUR,20100108,10:05,9166.00,9167.00,9158.00,9160.00,4550
BANK NIFTY FUTUR,20100108,10:10,9159.10,9163.00,9152.25,9155.50,7800
BANK NIFTY FUTUR,20100108,10:15,9159.65,9163.00,9155.55,9160.00,1200
BANK NIFTY FUTUR,20100108,10:20,9162.55,9165.00,9158.90,9165.00,2050
BANK NIFTY FUTUR,20100108,10:25,9163.00,9173.00,9163.00,9170.00,5800
BANK NIFTY FUTUR,20100108,10:30,9166.40,9175.00,9160.15,9170.00,12750
BANK NIFTY FUTUR,20100108,10:35,9172.00,9172.00,9165.00,9168.00,1850
BANK NIFTY FUTUR,20100108,10:40,9168.45,9170.00,9164.00,9170.00,1650
BANK NIFTY FUTUR,20100108,10:45,9170.00,9171.00,9165.00,9166.85,2650
BANK NIFTY FUTUR,20100108,10:50,9167.00,9167.95,9155.10,9155.50,8950
BANK NIFTY FUTUR,20100108,10:55,9155.10,9162.00,9155.10,9162.00,5600
BANK NIFTY FUTUR,20100108,11:00,9162.00,9162.50,9156.10,9158.00,4350
BANK NIFTY FUTUR,20100108,11:05,9160.00,9162.90,9158.00,9158.00,3350
BANK NIFTY FUTUR,20100108,11:10,9160.00,9162.00,9158.00,9158.15,4300
BANK NIFTY FUTUR,20100108,11:15,9158.20,9162.00,9155.00,9162.00,9800
BANK NIFTY FUTUR,20100108,11:20,9163.50,9170.00,9160.25,9169.00,4350
BANK NIFTY FUTUR,20100108,11:25,9165.20,9173.50,9165.20,9170.00,2850
BANK NIFTY FUTUR,20100108,11:30,9169.00,9171.50,9158.55,9159.75,4900
BANK NIFTY FUTUR,20100108,11:35,9158.50,9165.95,9156.00,9157.05,6650
BANK NIFTY FUTUR,20100108,11:40,9159.90,9161.05,9157.00,9161.05,3150
BANK NIFTY FUTUR,20100108,11:45,9156.00,9168.50,9156.00,9163.65,3300
BANK NIFTY FUTUR,20100108,11:50,9167.00,9169.00,9164.00,9168.50,1300
BANK NIFTY FUTUR,20100108,11:55,9168.00,9169.90,9158.00,9160.00,2550
BANK NIFTY FUTUR,20100108,12:00,9161.25,9161.25,9154.05,9155.00,8500
BANK NIFTY FUTUR,20100108,12:05,9154.00,9156.95,9152.25,9154.10,8000
BANK NIFTY FUTUR,20100108,12:10,9154.30,9164.00,9153.00,9161.75,6500
BANK NIFTY FUTUR,20100108,12:15,9161.95,9165.00,9160.00,9165.00,3050
BANK NIFTY FUTUR,20100108,12:20,9165.00,9174.00,9165.00,9174.00,9150
BANK NIFTY FUTUR,20100108,12:25,9173.10,9184.90,9170.50,9182.00,22350
BANK NIFTY FUTUR,20100108,12:30,9180.00,9180.00,9171.50,9175.10,8450
BANK NIFTY FUTUR,20100108,12:35,9175.10,9175.50,9172.00,9172.00,3400
BANK NIFTY FUTUR,20100108,12:40,9173.10,9177.05,9173.00,9177.00,3550
BANK NIFTY FUTUR,20100108,12:45,9175.50,9177.50,9172.50,9176.00,1500
BANK NIFTY FUTUR,20100108,12:50,9174.10,9184.50,9174.10,9179.00,11200
BANK NIFTY FUTUR,20100108,12:55,9181.00,9182.00,9175.25,9178.00,2400
BANK NIFTY FUTUR,20100108,13:00,9178.00,9178.00,9168.00,9168.00,6300
BANK NIFTY FUTUR,20100108,13:05,9168.00,9172.00,9167.50,9172.00,4700
BANK NIFTY FUTUR,20100108,13:10,9173.80,9178.00,9172.00,9176.00,9750
BANK NIFTY FUTUR,20100108,13:15,9175.00,9176.00,9169.95,9169.95,3100
BANK NIFTY FUTUR,20100108,13:20,9170.00,9170.00,9167.50,9168.00,2200
BANK NIFTY FUTUR,20100108,13:25,9170.50,9170.50,9165.15,9165.15,2150
BANK NIFTY FUTUR,20100108,13:30,9165.15,9168.00,9160.00,9166.05,5800
BANK NIFTY FUTUR,20100108,13:35,9169.00,9169.00,9166.00,9168.00,1450
BANK NIFTY FUTUR,20100108,13:40,9169.00,9176.00,9169.00,9170.15,6150
BANK NIFTY FUTUR,20100108,13:45,9170.10,9174.50,9168.15,9170.00,3450
BANK NIFTY FUTUR,20100108,13:50,9169.00,9176.00,9166.10,9175.00,10100
BANK NIFTY FUTUR,20100108,13:55,9175.00,9176.00,9168.25,9168.30,4600
BANK NIFTY FUTUR,20100108,14:00,9170.00,9170.00,9168.00,9169.50,850
BANK NIFTY FUTUR,20100108,14:05,9169.00,9170.00,9160.05,9168.00,3800
BANK NIFTY FUTUR,20100108,14:10,9169.40,9171.00,9166.00,9169.00,12650
BANK NIFTY FUTUR,20100108,14:15,9169.00,9169.75,9152.25,9153.10,17350
BANK NIFTY FUTUR,20100108,14:20,9153.00,9161.85,9150.00,9157.00,18900
BANK NIFTY FUTUR,20100108,14:25,9156.05,9158.00,9138.25,9147.00,43501
BANK NIFTY FUTUR,20100108,14:30,9148.90,9152.40,9138.25,9143.00,18100
BANK NIFTY FUTUR,20100108,14:35,9143.00,9145.00,9132.25,9144.50,21150
BANK NIFTY FUTUR,20100108,14:40,9144.55,9148.55,9142.00,9142.00,5750
BANK NIFTY FUTUR,20100108,14:45,9141.30,9154.95,9141.25,9148.25,5100
BANK NIFTY FUTUR,20100108,14:50,9149.00,9152.00,9145.00,9146.60,2150
BANK NIFTY FUTUR,20100108,14:55,9144.00,9146.25,9135.25,9140.00,8700
BANK NIFTY FUTUR,20100108,15:00,9139.85,9147.85,9139.35,9147.00,3600
BANK NIFTY FUTUR,20100108,15:05,9147.00,9147.00,9128.35,9133.00,21801
BANK NIFTY FUTUR,20100108,15:10,9133.00,9138.45,9130.00,9136.00,7350
BANK NIFTY FUTUR,20100108,15:15,9137.00,9142.00,9136.00,9137.95,12750
BANK NIFTY FUTUR,20100108,15:20,9137.95,9153.00,9133.65,9149.80,26300
BANK NIFTY FUTUR,20100108,15:25,9149.00,9164.00,9148.00,9163.70,37600
BANK NIFTY FUTUR,20100108,15:30,9162.00,9170.00,9161.00,9168.00,37700
BANK NIFTY FUTUR,20100111,09:05,9190.00,9244.00,9190.00,9233.50,56807
BANK NIFTY FUTUR,20100111,09:10,9234.95,9241.00,9216.00,9216.15,53250
BANK NIFTY FUTUR,20100111,09:15,9218.00,9224.50,9212.10,9212.10,19800
BANK NIFTY FUTUR,20100111,09:20,9213.00,9225.00,9213.00,9223.50,13900
BANK NIFTY FUTUR,20100111,09:25,9223.10,9223.95,9214.25,9215.10,8250
BANK NIFTY FUTUR,20100111,09:30,9215.50,9229.90,9215.00,9225.15,15900
BANK NIFTY FUTUR,20100111,09:35,9225.15,9235.00,9223.20,9234.75,13100
BANK NIFTY FUTUR,20100111,09:40,9232.00,9232.00,9225.55,9232.00,6150
BANK NIFTY FUTUR,20100111,09:45,9233.00,9240.00,9232.00,9232.00,21000
BANK NIFTY FUTUR,20100111,09:50,9232.00,9238.90,9227.00,9230.95,5100
BANK NIFTY FUTUR,20100111,09:55,9229.80,9229.80,9226.30,9226.30,1600
BANK NIFTY FUTUR,20100111,10:00,9226.65,9230.00,9225.00,9226.00,3600
BANK NIFTY FUTUR,20100111,10:05,9225.25,9235.00,9222.05,9234.00,7800
BANK NIFTY FUTUR,20100111,10:10,9231.00,9238.90,9230.00,9237.00,6100
BANK NIFTY FUTUR,20100111,10:15,9236.00,9236.00,9228.20,9229.00,4150
BANK NIFTY FUTUR,20100111,10:20,9229.40,9230.95,9224.00,9226.00,2500
BANK NIFTY FUTUR,20100111,10:25,9229.95,9229.95,9224.50,9224.50,2300
BANK NIFTY FUTUR,20100111,10:30,9224.00,9225.00,9220.00,9220.00,5450
BANK NIFTY FUTUR,20100111,10:35,9220.00,9228.00,9218.25,9228.00,2900
BANK NIFTY FUTUR,20100111,10:40,9228.00,9228.00,9222.50,9225.00,1050
BANK NIFTY FUTUR,20100111,10:45,9221.25,9227.00,9220.50,9227.00,1200
BANK NIFTY FUTUR,20100111,10:50,9223.15,9227.00,9222.10,9226.95,1350
BANK NIFTY FUTUR,20100111,10:55,9226.95,9228.00,9224.00,9224.00,1100
BANK NIFTY FUTUR,20100111,11:00,9224.10,9229.00,9224.10,9225.00,1450
BANK NIFTY FUTUR,20100111,11:05,9224.60,9229.90,9223.50,9223.50,1250
BANK NIFTY FUTUR,20100111,11:10,9224.00,9225.00,9221.00,9225.00,1000
BANK NIFTY FUTUR,20100111,11:15,9221.00,9226.85,9221.00,9222.95,2000
BANK NIFTY FUTUR,20100111,11:20,9222.20,9224.00,9220.60,9220.60,1450
BANK NIFTY FUTUR,20100111,11:25,9220.50,9224.00,9220.50,9224.00,450
BANK NIFTY FUTUR,20100111,11:30,9222.00,9226.00,9215.00,9220.00,10800
BANK NIFTY FUTUR,20100111,11:35,9221.00,9222.70,9215.85,9216.00,3100
BANK NIFTY FUTUR,20100111,11:40,9218.00,9222.90,9216.90,9220.50,3700
BANK NIFTY FUTUR,20100111,11:45,9222.80,9239.90,9221.05,9239.00,31300
BANK NIFTY FUTUR,20100111,11:50,9239.00,9242.00,9237.00,9241.45,26200
BANK NIFTY FUTUR,20100111,11:55,9240.35,9241.45,9232.65,9236.00,7200
BANK NIFTY FUTUR,20100111,12:00,9238.00,9243.00,9235.00,9235.00,9300
BANK NIFTY FUTUR,20100111,12:05,9234.00,9236.00,9226.00,9230.80,8450
BANK NIFTY FUTUR,20100111,12:10,9231.00,9234.80,9226.25,9234.80,7400
BANK NIFTY FUTUR,20100111,12:15,9234.00,9235.00,9228.60,9228.60,4650
BANK NIFTY FUTUR,20100111,12:20,9229.00,9229.00,9225.35,9227.80,5400
BANK NIFTY FUTUR,20100111,12:25,9226.00,9236.95,9226.00,9236.95,6500
BANK NIFTY FUTUR,20100111,12:30,9233.00,9235.00,9232.00,9232.00,1050
BANK NIFTY FUTUR,20100111,12:35,9234.00,9236.00,9232.00,9233.00,3450
BANK NIFTY FUTUR,20100111,12:40,9233.00,9240.00,9233.00,9235.00,3400
BANK NIFTY FUTUR,20100111,12:45,9235.00,9236.00,9230.00,9230.10,10800
BANK NIFTY FUTUR,20100111,12:50,9230.00,9234.90,9228.00,9230.00,3950
BANK NIFTY FUTUR,20100111,12:55,9229.50,9238.00,9229.50,9233.00,3000
BANK NIFTY FUTUR,20100111,13:00,9231.05,9236.90,9229.05,9229.05,1700
BANK NIFTY FUTUR,20100111,13:05,9229.05,9229.90,9226.00,9229.00,11050
BANK NIFTY FUTUR,20100111,13:10,9229.90,9234.00,9229.00,9231.00,1750
BANK NIFTY FUTUR,20100111,13:15,9228.20,9231.00,9227.65,9228.00,4950
BANK NIFTY FUTUR,20100111,13:20,9228.00,9228.00,9220.00,9220.00,23450
BANK NIFTY FUTUR,20100111,13:25,9220.60,9224.00,9215.05,9223.50,14800
BANK NIFTY FUTUR,20100111,13:30,9223.45,9224.95,9206.00,9208.05,29950
BANK NIFTY FUTUR,20100111,13:35,9210.25,9222.00,9208.00,9222.00,6750
BANK NIFTY FUTUR,20100111,13:40,9220.05,9224.00,9218.00,9220.65,6300
BANK NIFTY FUTUR,20100111,13:45,9223.00,9224.00,9220.00,9222.00,2150
BANK NIFTY FUTUR,20100111,13:50,9222.00,9223.85,9220.05,9220.20,4300
BANK NIFTY FUTUR,20100111,13:55,9220.20,9221.30,9214.00,9214.00,2400
BANK NIFTY FUTUR,20100111,14:00,9213.05,9222.00,9210.50,9221.00,4950
BANK NIFTY FUTUR,20100111,14:05,9221.00,9228.00,9220.15,9225.00,5500
BANK NIFTY FUTUR,20100111,14:10,9225.10,9226.90,9211.25,9213.00,12750
BANK NIFTY FUTUR,20100111,14:15,9213.05,9220.00,9213.00,9215.00,5350
BANK NIFTY FUTUR,20100111,14:20,9214.00,9215.00,9206.15,9210.00,13950
BANK NIFTY FUTUR,20100111,14:25,9210.00,9215.00,9208.00,9215.00,4600
BANK NIFTY FUTUR,20100111,14:30,9214.70,9215.00,9202.15,9207.00,11550
BANK NIFTY FUTUR,20100111,14:35,9208.00,9208.95,9185.00,9196.00,42901
BANK NIFTY FUTUR,20100111,14:40,9196.00,9212.00,9195.00,9204.00,19100
BANK NIFTY FUTUR,20100111,14:45,9202.00,9204.00,9191.60,9198.00,10850
BANK NIFTY FUTUR,20100111,14:50,9196.50,9201.90,9196.50,9199.20,5950
BANK NIFTY FUTUR,20100111,14:55,9198.00,9198.95,9173.00,9173.00,31803
BANK NIFTY FUTUR,20100111,15:00,9173.65,9175.00,9160.00,9173.90,42952
BANK NIFTY FUTUR,20100111,15:05,9171.30,9187.00,9171.30,9183.00,16850
BANK NIFTY FUTUR,20100111,15:10,9183.00,9185.00,9178.60,9182.55,6750
BANK NIFTY FUTUR,20100111,15:15,9182.50,9184.00,9173.05,9180.00,6650
BANK NIFTY FUTUR,20100111,15:20,9180.00,9189.50,9180.00,9186.00,12450
BANK NIFTY FUTUR,20100111,15:25,9185.95,9189.00,9182.00,9186.80,14550
BANK NIFTY FUTUR,20100111,15:30,9187.75,9192.00,9181.50,9186.00,42150
BANK NIFTY FUTUR,20100112,09:05,9164.00,9180.00,9102.00,9107.00,88762
BANK NIFTY FUTUR,20100112,09:10,9109.90,9120.00,9101.60,9116.00,36251
BANK NIFTY FUTUR,20100112,09:15,9116.00,9119.90,9108.05,9109.90,22350
BANK NIFTY FUTUR,20100112,09:20,9109.90,9110.00,9092.30,9101.00,25000
BANK NIFTY FUTUR,20100112,09:25,9103.00,9104.50,9081.25,9100.00,49701
BANK NIFTY FUTUR,20100112,09:30,9100.00,9100.00,9085.50,9097.80,15550
BANK NIFTY FUTUR,20100112,09:35,9098.00,9103.00,9091.10,9097.05,13500
BANK NIFTY FUTUR,20100112,09:40,9097.05,9099.50,9092.00,9097.90,5000
BANK NIFTY FUTUR,20100112,09:45,9097.80,9097.80,9090.95,9095.80,6750
BANK NIFTY FUTUR,20100112,09:50,9097.00,9102.00,9090.50,9102.00,5450
BANK NIFTY FUTUR,20100112,09:55,9102.00,9106.60,9100.00,9104.00,9350
BANK NIFTY FUTUR,20100112,10:00,9102.00,9103.50,9090.00,9091.10,10050
BANK NIFTY FUTUR,20100112,10:05,9090.00,9095.50,9088.00,9095.00,9400
BANK NIFTY FUTUR,20100112,10:10,9093.10,9095.50,9085.00,9085.00,4850
BANK NIFTY FUTUR,20100112,10:15,9085.00,9087.95,9067.00,9070.00,42550
BANK NIFTY FUTUR,20100112,10:20,9070.00,9080.00,9070.00,9077.00,7600
BANK NIFTY FUTUR,20100112,10:25,9077.00,9081.95,9076.00,9077.05,6000
BANK NIFTY FUTUR,20100112,10:30,9078.00,9081.95,9075.25,9081.50,2900
BANK NIFTY FUTUR,20100112,10:35,9080.00,9086.95,9078.25,9081.90,5550
BANK NIFTY FUTUR,20100112,10:40,9080.00,9080.00,9073.00,9073.00,3500
BANK NIFTY FUTUR,20100112,10:45,9073.10,9077.50,9070.00,9075.00,4850
BANK NIFTY FUTUR,20100112,10:50,9076.00,9078.00,9072.10,9075.00,2650
BANK NIFTY FUTUR,20100112,10:55,9075.00,9075.00,9067.00,9075.00,8800
BANK NIFTY FUTUR,20100112,11:00,9073.10,9082.30,9073.10,9079.00,4000
BANK NIFTY FUTUR,20100112,11:05,9079.65,9087.00,9079.65,9085.80,11950
BANK NIFTY FUTUR,20100112,11:10,9085.00,9088.70,9081.00,9085.00,3700
BANK NIFTY FUTUR,20100112,11:15,9085.00,9087.90,9081.10,9087.00,5000
BANK NIFTY FUTUR,20100112,11:20,9088.00,9088.00,9081.15,9083.95,2350
BANK NIFTY FUTUR,20100112,11:25,9083.00,9089.00,9083.00,9087.00,5600
BANK NIFTY FUTUR,20100112,11:30,9087.00,9093.00,9086.00,9089.95,7550
BANK NIFTY FUTUR,20100112,11:35,9090.00,9098.00,9089.00,9097.60,22850
BANK NIFTY FUTUR,20100112,11:40,9097.70,9114.00,9096.00,9103.00,25200
BANK NIFTY FUTUR,20100112,11:45,9103.55,9110.00,9095.00,9106.90,17250
BANK NIFTY FUTUR,20100112,11:50,9106.00,9106.85,9101.25,9104.00,5500
BANK NIFTY FUTUR,20100112,11:55,9104.90,9106.10,9092.00,9094.00,4500
BANK NIFTY FUTUR,20100112,12:00,9096.00,9112.00,9070.00,9102.00,52650
BANK NIFTY FUTUR,20100112,12:05,9100.00,9102.10,9075.50,9077.00,39800
BANK NIFTY FUTUR,20100112,12:10,9076.00,9087.90,9075.00,9083.95,15550
BANK NIFTY FUTUR,20100112,12:15,9083.95,9088.00,9075.00,9076.00,10000
BANK NIFTY FUTUR,20100112,12:20,9080.00,9096.00,9080.00,9095.00,8450
BANK NIFTY FUTUR,20100112,12:25,9093.05,9102.95,9092.25,9095.00,15900
BANK NIFTY FUTUR,20100112,12:30,9098.00,9103.00,9093.00,9097.00,5250
BANK NIFTY FUTUR,20100112,12:35,9098.00,9100.00,9086.15,9086.40,3100
BANK NIFTY FUTUR,20100112,12:40,9087.55,9089.85,9082.60,9082.60,2550
BANK NIFTY FUTUR,20100112,12:45,9084.00,9085.00,9079.95,9080.00,9500
BANK NIFTY FUTUR,20100112,12:50,9080.10,9080.10,9072.00,9080.00,11200
BANK NIFTY FUTUR,20100112,12:55,9080.00,9080.00,9052.00,9062.05,30650
BANK NIFTY FUTUR,20100112,13:00,9062.05,9068.00,9036.20,9038.50,39804
BANK NIFTY FUTUR,20100112,13:05,9040.00,9057.00,9036.20,9053.00,19750
BANK NIFTY FUTUR,20100112,13:10,9053.00,9053.00,9030.05,9034.00,22903
BANK NIFTY FUTUR,20100112,13:15,9036.00,9047.40,9035.00,9043.00,8950
BANK NIFTY FUTUR,20100112,13:20,9043.00,9045.00,9021.30,9025.00,17650
BANK NIFTY FUTUR,20100112,13:25,9027.00,9040.00,9025.00,9038.00,10600
BANK NIFTY FUTUR,20100112,13:30,9038.00,9046.95,9031.20,9036.15,10000
BANK NIFTY FUTUR,20100112,13:35,9035.00,9052.00,9035.00,9041.00,9300
BANK NIFTY FUTUR,20100112,13:40,9041.00,9041.00,9021.00,9022.00,14100
BANK NIFTY FUTUR,20100112,13:45,9021.25,9035.00,9021.25,9035.00,9700
BANK NIFTY FUTUR,20100112,13:50,9035.50,9039.90,9031.10,9039.80,6750
BANK NIFTY FUTUR,20100112,13:55,9036.95,9041.50,9031.10,9031.50,5400
BANK NIFTY FUTUR,20100112,14:00,9032.00,9035.00,9028.00,9035.00,2900
BANK NIFTY FUTUR,20100112,14:05,9035.00,9039.35,9031.00,9039.00,4700
BANK NIFTY FUTUR,20100112,14:10,9040.00,9040.00,9022.65,9025.00,9650
BANK NIFTY FUTUR,20100112,14:15,9027.00,9033.05,9025.00,9030.00,6600
BANK NIFTY FUTUR,20100112,14:20,9031.95,9036.80,9030.00,9033.00,6750
BANK NIFTY FUTUR,20100112,14:25,9032.95,9036.90,9028.55,9036.90,8200
BANK NIFTY FUTUR,20100112,14:30,9035.95,9036.00,9023.05,9023.05,9600
BANK NIFTY FUTUR,20100112,14:35,9014.00,9018.00,9001.30,9009.00,42552
BANK NIFTY FUTUR,20100112,14:40,9010.00,9011.80,9004.00,9011.50,17950
BANK NIFTY FUTUR,20100112,14:45,9011.45,9014.00,9001.35,9005.00,17250
BANK NIFTY FUTUR,20100112,14:50,9001.30,9006.00,8985.05,8986.00,40504
BANK NIFTY FUTUR,20100112,14:55,8985.50,8995.00,8982.00,8991.75,26650
BANK NIFTY FUTUR,20100112,15:00,8992.40,9007.25,8992.40,9001.00,21850
BANK NIFTY FUTUR,20100112,15:05,9002.00,9002.00,8976.50,8984.95,29300
BANK NIFTY FUTUR,20100112,15:10,8981.20,9003.00,8981.00,9000.00,27550
BANK NIFTY FUTUR,20100112,15:15,9001.00,9002.00,8981.00,8986.00,23650
BANK NIFTY FUTUR,20100112,15:20,8985.05,8989.90,8978.00,8985.00,22350
BANK NIFTY FUTUR,20100112,15:25,8983.05,8987.75,8976.00,8981.35,23001
BANK NIFTY FUTUR,20100112,15:30,8981.40,8985.00,8977.00,8978.00,41700
BANK NIFTY FUTUR,20100113,09:05,8930.00,8935.50,8872.00,8890.20,82903
BANK NIFTY FUTUR,20100113,09:10,8892.20,8894.95,8882.35,8891.90,39500
BANK NIFTY FUTUR,20100113,09:15,8891.90,8905.00,8888.00,8900.00,20100
BANK NIFTY FUTUR,20100113,09:20,8900.05,8902.50,8882.05,8890.00,16750
BANK NIFTY FUTUR,20100113,09:25,8890.00,8898.90,8885.10,8894.80,15600
BANK NIFTY FUTUR,20100113,09:30,8890.00,8894.50,8885.20,8892.00,5400
BANK NIFTY FUTUR,20100113,09:35,8888.20,8892.00,8883.00,8890.00,7700
BANK NIFTY FUTUR,20100113,09:40,8890.00,8897.90,8886.50,8895.00,5800
BANK NIFTY FUTUR,20100113,09:45,8893.00,8904.00,8888.80,8902.50,7950
BANK NIFTY FUTUR,20100113,09:50,8903.00,8910.00,8902.00,8906.60,16550
BANK NIFTY FUTUR,20100113,09:55,8909.00,8921.00,8907.55,8920.00,31250
BANK NIFTY FUTUR,20100113,10:00,8920.00,8920.00,8906.05,8908.00,14650
BANK NIFTY FUTUR,20100113,10:05,8908.00,8912.50,8907.10,8912.50,4800
BANK NIFTY FUTUR,20100113,10:10,8911.95,8912.00,8907.90,8909.90,4300
BANK NIFTY FUTUR,20100113,10:15,8909.90,8942.00,8909.90,8936.00,19751
BANK NIFTY FUTUR,20100113,10:20,8936.00,8940.00,8931.25,8935.00,16600
BANK NIFTY FUTUR,20100113,10:25,8933.35,8935.00,8920.00,8920.00,11200
BANK NIFTY FUTUR,20100113,10:30,8920.00,8920.00,8915.00,8920.00,9600
BANK NIFTY FUTUR,20100113,10:35,8920.60,8927.80,8918.25,8920.00,6300
BANK NIFTY FUTUR,20100113,10:40,8920.00,8920.00,8907.90,8908.00,10100
BANK NIFTY FUTUR,20100113,10:45,8907.00,8909.10,8902.20,8905.00,12600
BANK NIFTY FUTUR,20100113,10:50,8904.90,8914.00,8900.00,8908.80,9550
BANK NIFTY FUTUR,20100113,10:55,8905.10,8905.10,8892.50,8896.10,15750
BANK NIFTY FUTUR,20100113,11:00,8899.80,8905.00,8885.50,8885.50,15300
BANK NIFTY FUTUR,20100113,11:05,8886.00,8898.00,8884.10,8888.00,9750
BANK NIFTY FUTUR,20100113,11:10,8888.35,8890.00,8872.10,8876.00,28500
BANK NIFTY FUTUR,20100113,11:15,8876.00,8884.80,8872.35,8883.00,7950
BANK NIFTY FUTUR,20100113,11:20,8882.00,8882.00,8852.60,8858.00,30203
BANK NIFTY FUTUR,20100113,11:25,8856.10,8864.90,8848.00,8859.80,28201
BANK NIFTY FUTUR,20100113,11:30,8858.00,8864.80,8854.00,8861.50,11550
BANK NIFTY FUTUR,20100113,11:35,8860.00,8863.00,8858.00,8858.55,6950
BANK NIFTY FUTUR,20100113,11:40,8858.00,8867.00,8856.15,8861.00,10750
BANK NIFTY FUTUR,20100113,11:45,8865.00,8866.00,8858.00,8858.60,9350
BANK NIFTY FUTUR,20100113,11:50,8858.00,8863.50,8857.00,8862.00,3400
BANK NIFTY FUTUR,20100113,11:55,8862.00,8867.40,8862.00,8867.40,5100
BANK NIFTY FUTUR,20100113,12:00,8866.55,8873.80,8866.00,8869.05,5000
BANK NIFTY FUTUR,20100113,12:05,8870.00,8873.50,8865.10,8873.00,2200
BANK NIFTY FUTUR,20100113,12:10,8873.00,8874.90,8864.50,8868.00,4950
BANK NIFTY FUTUR,20100113,12:15,8866.35,8868.50,8858.05,8858.05,6100
BANK NIFTY FUTUR,20100113,12:20,8859.90,8888.00,8854.85,8888.00,20200
BANK NIFTY FUTUR,20100113,12:25,8892.00,8894.00,8876.25,8879.80,24500
BANK NIFTY FUTUR,20100113,12:30,8880.00,8886.00,8876.25,8879.05,4700
BANK NIFTY FUTUR,20100113,12:35,8878.00,8882.40,8877.05,8878.05,1600
BANK NIFTY FUTUR,20100113,12:40,8877.20,8877.20,8866.15,8875.00,5150
BANK NIFTY FUTUR,20100113,12:45,8874.80,8874.95,8867.55,8870.00,1600
BANK NIFTY FUTUR,20100113,12:50,8870.00,8874.40,8864.00,8867.00,2200
BANK NIFTY FUTUR,20100113,12:55,8866.00,8868.80,8861.00,8864.95,4300
BANK NIFTY FUTUR,20100113,13:00,8862.05,8865.60,8850.00,8865.00,13350
BANK NIFTY FUTUR,20100113,13:05,8862.30,8866.00,8850.05,8855.00,5800
BANK NIFTY FUTUR,20100113,13:10,8857.00,8861.35,8856.05,8861.00,3100
BANK NIFTY FUTUR,20100113,13:15,8855.00,8860.00,8852.00,8854.00,6800
BANK NIFTY FUTUR,20100113,13:20,8855.00,8861.00,8850.00,8861.00,15400
BANK NIFTY FUTUR,20100113,13:25,8860.00,8861.20,8843.30,8847.00,16600
BANK NIFTY FUTUR,20100113,13:30,8847.90,8858.60,8844.70,8855.00,8700
BANK NIFTY FUTUR,20100113,13:35,8855.20,8888.00,8855.00,8884.00,21650
BANK NIFTY FUTUR,20100113,13:40,8888.00,8899.90,8876.50,8883.75,45050
BANK NIFTY FUTUR,20100113,13:45,8886.00,8909.90,8883.80,8893.50,36200
BANK NIFTY FUTUR,20100113,13:50,8890.00,8918.00,8886.15,8905.10,29350
BANK NIFTY FUTUR,20100113,13:55,8907.50,8924.00,8904.00,8913.10,27450
BANK NIFTY FUTUR,20100113,14:00,8914.90,8922.90,8903.50,8905.00,18250
BANK NIFTY FUTUR,20100113,14:05,8903.50,8910.00,8891.55,8910.00,12900
BANK NIFTY FUTUR,20100113,14:10,8910.00,8927.00,8910.00,8916.00,25500
BANK NIFTY FUTUR,20100113,14:15,8915.80,8917.05,8910.50,8914.00,6550
BANK NIFTY FUTUR,20100113,14:20,8915.50,8920.00,8903.10,8903.10,7750
BANK NIFTY FUTUR,20100113,14:25,8901.50,8913.50,8900.10,8900.10,7850
BANK NIFTY FUTUR,20100113,14:30,8900.05,8908.80,8895.10,8905.00,10900
BANK NIFTY FUTUR,20100113,14:35,8902.00,8909.95,8895.00,8905.00,5450
BANK NIFTY FUTUR,20100113,14:40,8905.00,8921.00,8901.80,8921.00,8250
BANK NIFTY FUTUR,20100113,14:45,8925.00,8947.35,8925.00,8935.00,39202
BANK NIFTY FUTUR,20100113,14:50,8934.00,8934.00,8922.15,8922.15,7950
BANK NIFTY FUTUR,20100113,14:55,8922.15,8928.00,8921.80,8925.20,9900
BANK NIFTY FUTUR,20100113,15:00,8928.00,8928.40,8921.20,8928.00,3950
BANK NIFTY FUTUR,20100113,15:05,8928.00,8936.00,8926.00,8934.00,11700
BANK NIFTY FUTUR,20100113,15:10,8934.00,8952.00,8930.25,8942.95,35750
BANK NIFTY FUTUR,20100113,15:15,8942.00,8947.00,8935.00,8946.00,19300
BANK NIFTY FUTUR,20100113,15:20,8947.00,8959.90,8945.85,8956.00,40001
BANK NIFTY FUTUR,20100113,15:25,8955.00,8956.35,8945.00,8950.00,26650
BANK NIFTY FUTUR,20100113,15:30,8949.95,8958.00,8945.00,8945.05,44250
BANK NIFTY FUTUR,20100114,09:05,9050.00,9075.00,8966.10,8996.00,42253
BANK NIFTY FUTUR,20100114,09:10,9000.00,9009.00,8990.00,8998.00,21850
BANK NIFTY FUTUR,20100114,09:15,8999.00,9023.00,8993.30,9023.00,38550
BANK NIFTY FUTUR,20100114,09:20,9023.00,9032.00,9023.00,9028.95,20850
BANK NIFTY FUTUR,20100114,09:25,9027.00,9043.00,9026.00,9037.25,23100
BANK NIFTY FUTUR,20100114,09:30,9038.00,9038.00,9026.10,9027.00,5350
BANK NIFTY FUTUR,20100114,09:35,9030.00,9046.00,9026.20,9037.00,22050
BANK NIFTY FUTUR,20100114,09:40,9038.00,9049.50,9035.50,9048.00,24250
BANK NIFTY FUTUR,20100114,09:45,9048.00,9050.00,9039.00,9039.00,14900
BANK NIFTY FUTUR,20100114,09:50,9039.05,9043.50,9030.00,9030.10,12400
BANK NIFTY FUTUR,20100114,09:55,9030.10,9032.00,9025.00,9026.00,12700
BANK NIFTY FUTUR,20100114,10:00,9027.00,9030.00,9025.50,9030.00,3700
BANK NIFTY FUTUR,20100114,10:05,9029.00,9033.95,9024.10,9025.10,4900
BANK NIFTY FUTUR,20100114,10:10,9024.10,9034.95,9024.10,9033.75,5750
BANK NIFTY FUTUR,20100114,10:15,9031.05,9044.00,9031.05,9044.00,6400
BANK NIFTY FUTUR,20100114,10:20,9044.95,9050.00,9042.05,9045.00,20750
BANK NIFTY FUTUR,20100114,10:25,9044.00,9050.00,9041.25,9046.50,4650
BANK NIFTY FUTUR,20100114,10:30,9045.00,9053.00,9043.10,9053.00,16100
BANK NIFTY FUTUR,20100114,10:35,9054.00,9055.00,9043.00,9045.00,7500
BANK NIFTY FUTUR,20100114,10:40,9045.00,9047.00,9038.00,9038.50,8650
BANK NIFTY FUTUR,20100114,10:45,9038.00,9042.50,9026.05,9030.15,14100
BANK NIFTY FUTUR,20100114,10:50,9033.00,9040.00,9030.60,9032.00,10050
BANK NIFTY FUTUR,20100114,10:55,9031.00,9036.95,9030.00,9035.00,8200
BANK NIFTY FUTUR,20100114,11:00,9032.55,9036.65,9031.00,9035.00,2850
BANK NIFTY FUTUR,20100114,11:05,9035.00,9035.00,9015.00,9025.00,25750
BANK NIFTY FUTUR,20100114,11:10,9025.00,9030.00,9020.00,9030.00,11700
BANK NIFTY FUTUR,20100114,11:15,9031.00,9040.00,9025.15,9040.00,10900
BANK NIFTY FUTUR,20100114,11:20,9038.50,9038.50,9025.00,9026.15,4350
BANK NIFTY FUTUR,20100114,11:25,9026.40,9031.95,9026.10,9028.00,1300
BANK NIFTY FUTUR,20100114,11:30,9027.15,9028.95,9005.00,9005.00,26600
BANK NIFTY FUTUR,20100114,11:35,9005.00,9012.00,9003.00,9010.00,15650
BANK NIFTY FUTUR,20100114,11:40,9010.00,9011.90,9004.00,9004.20,8950
BANK NIFTY FUTUR,20100114,11:45,9005.00,9017.95,9003.00,9017.90,10900
BANK NIFTY FUTUR,20100114,11:50,9018.80,9018.80,9011.10,9014.00,2700
BANK NIFTY FUTUR,20100114,11:55,9011.25,9015.00,9007.00,9014.95,3600
BANK NIFTY FUTUR,20100114,12:00,9010.10,9013.40,9006.25,9008.00,2850
BANK NIFTY FUTUR,20100114,12:05,9008.00,9010.45,9001.00,9007.00,9400
BANK NIFTY FUTUR,20100114,12:10,9002.50,9023.00,9002.50,9022.45,11400
BANK NIFTY FUTUR,20100114,12:15,9021.50,9025.00,9011.05,9017.45,11700
BANK NIFTY FUTUR,20100114,12:20,9018.00,9018.95,8990.00,8998.00,37350
BANK NIFTY FUTUR,20100114,12:25,8998.55,9013.00,8997.80,9010.00,9700
BANK NIFTY FUTUR,20100114,12:30,9010.00,9010.00,9001.05,9001.20,5500
BANK NIFTY FUTUR,20100114,12:35,9000.00,9002.00,8992.00,8995.00,7550
BANK NIFTY FUTUR,20100114,12:40,8993.15,8997.00,8990.00,8990.00,6850
BANK NIFTY FUTUR,20100114,12:45,8990.50,8990.50,8932.20,8944.00,75858
BANK NIFTY FUTUR,20100114,12:50,8944.00,8964.95,8942.30,8951.15,33450
BANK NIFTY FUTUR,20100114,12:55,8954.00,8958.00,8950.00,8956.00,11100
BANK NIFTY FUTUR,20100114,13:00,8956.00,8963.95,8945.00,8945.00,19150
BANK NIFTY FUTUR,20100114,13:05,8945.00,8958.00,8945.00,8953.50,13000
BANK NIFTY FUTUR,20100114,13:10,8953.00,8954.45,8942.60,8945.00,17250
BANK NIFTY FUTUR,20100114,13:15,8944.50,8949.00,8935.00,8940.00,15900
BANK NIFTY FUTUR,20100114,13:20,8938.00,8955.00,8936.25,8954.00,7100
BANK NIFTY FUTUR,20100114,13:25,8952.00,8971.05,8951.00,8968.00,12800
BANK NIFTY FUTUR,20100114,13:30,8968.00,8972.00,8952.40,8955.00,10900
BANK NIFTY FUTUR,20100114,13:35,8955.00,8972.00,8955.00,8970.00,11950
BANK NIFTY FUTUR,20100114,13:40,8970.00,8973.00,8964.00,8965.00,7450
BANK NIFTY FUTUR,20100114,13:45,8964.10,8966.00,8955.25,8960.10,3400
BANK NIFTY FUTUR,20100114,13:50,8960.15,8968.00,8954.00,8954.05,3150
BANK NIFTY FUTUR,20100114,13:55,8954.90,8958.65,8950.10,8954.00,5000
BANK NIFTY FUTUR,20100114,14:00,8954.00,8963.95,8952.35,8955.25,4200
BANK NIFTY FUTUR,20100114,14:05,8955.20,8972.00,8955.20,8971.95,3700
BANK NIFTY FUTUR,20100114,14:10,8972.00,8972.00,8960.05,8970.00,8000
BANK NIFTY FUTUR,20100114,14:15,8967.25,8972.00,8957.00,8962.00,6800
BANK NIFTY FUTUR,20100114,14:20,8963.55,8969.00,8960.00,8969.00,3350
BANK NIFTY FUTUR,20100114,14:25,8969.00,8969.00,8962.00,8965.90,1850
BANK NIFTY FUTUR,20100114,14:30,8965.00,8970.00,8965.00,8968.95,2100
BANK NIFTY FUTUR,20100114,14:35,8969.00,8977.25,8969.00,8974.00,17250
BANK NIFTY FUTUR,20100114,14:40,8974.00,8974.00,8955.15,8959.20,16550
BANK NIFTY FUTUR,20100114,14:45,8963.30,8963.30,8940.00,8956.00,16600
BANK NIFTY FUTUR,20100114,14:50,8956.00,8959.55,8953.20,8956.65,5250
BANK NIFTY FUTUR,20100114,14:55,8954.20,8962.95,8954.20,8958.00,3950
BANK NIFTY FUTUR,20100114,15:00,8955.30,8957.80,8950.30,8953.00,5950
BANK NIFTY FUTUR,20100114,15:05,8953.95,8955.70,8944.00,8946.00,14400
BANK NIFTY FUTUR,20100114,15:10,8946.05,8949.80,8920.00,8920.00,26451
BANK NIFTY FUTUR,20100114,15:15,8924.75,8924.75,8890.00,8899.00,74456
BANK NIFTY FUTUR,20100114,15:20,8899.00,8917.00,8894.10,8917.00,29900
BANK NIFTY FUTUR,20100114,15:25,8917.00,8924.80,8916.00,8924.80,25150
BANK NIFTY FUTUR,20100114,15:30,8922.00,8941.85,8920.35,8930.00,46450
BANK NIFTY FUTUR,20100115,09:05,8925.00,8964.80,8925.00,8947.00,22050
BANK NIFTY FUTUR,20100115,09:10,8947.00,8954.00,8943.00,8954.00,12500
BANK NIFTY FUTUR,20100115,09:15,8953.90,8955.50,8948.25,8950.00,7100
BANK NIFTY FUTUR,20100115,09:20,8949.25,8949.25,8932.00,8933.00,7050
BANK NIFTY FUTUR,20100115,09:25,8933.00,8935.00,8905.10,8910.00,43404
BANK NIFTY FUTUR,20100115,09:30,8911.50,8922.70,8910.00,8918.00,18600
BANK NIFTY FUTUR,20100115,09:35,8915.00,8920.00,8900.00,8900.00,21901
BANK NIFTY FUTUR,20100115,09:40,8901.00,8912.00,8895.00,8908.00,21750
BANK NIFTY FUTUR,20100115,09:45,8911.00,8914.00,8903.95,8913.00,9300
BANK NIFTY FUTUR,20100115,09:50,8912.50,8913.80,8902.00,8912.00,3700
BANK NIFTY FUTUR,20100115,09:55,8905.00,8905.00,8892.00,8894.20,15300
BANK NIFTY FUTUR,20100115,10:00,8895.00,8905.00,8890.30,8901.25,8400
BANK NIFTY FUTUR,20100115,10:05,8903.90,8904.40,8890.30,8890.30,5700
BANK NIFTY FUTUR,20100115,10:10,8890.30,8902.85,8881.25,8898.00,18300
BANK NIFTY FUTUR,20100115,10:15,8902.00,8910.00,8897.00,8906.65,6400
BANK NIFTY FUTUR,20100115,10:20,8908.00,8910.00,8905.00,8909.90,4750
BANK NIFTY FUTUR,20100115,10:25,8909.95,8912.00,8905.50,8910.85,4450
BANK NIFTY FUTUR,20100115,10:30,8910.00,8911.00,8906.25,8906.25,2750
BANK NIFTY FUTUR,20100115,10:35,8908.00,8910.90,8905.05,8910.90,1650
BANK NIFTY FUTUR,20100115,10:40,8911.00,8913.70,8905.00,8905.00,2000
BANK NIFTY FUTUR,20100115,10:45,8908.85,8909.00,8902.15,8903.10,1450
BANK NIFTY FUTUR,20100115,10:50,8905.00,8905.00,8890.00,8895.55,11200
BANK NIFTY FUTUR,20100115,10:55,8894.00,8896.00,8885.00,8891.50,8600
BANK NIFTY FUTUR,20100115,11:00,8892.30,8893.00,8875.10,8886.50,25651
BANK NIFTY FUTUR,20100115,11:05,8888.00,8890.00,8884.00,8888.05,8300
BANK NIFTY FUTUR,20100115,11:10,8889.65,8891.85,8887.15,8889.90,6950
BANK NIFTY FUTUR,20100115,11:15,8889.90,8893.95,8887.15,8890.00,3350
BANK NIFTY FUTUR,20100115,11:20,8890.00,8905.00,8888.00,8895.00,16700
BANK NIFTY FUTUR,20100115,11:25,8895.00,8904.00,8890.35,8904.00,7450
BANK NIFTY FUTUR,20100115,11:30,8904.00,8926.00,8903.00,8926.00,28700
BANK NIFTY FUTUR,20100115,11:35,8926.00,8926.10,8917.00,8918.55,12000
BANK NIFTY FUTUR,20100115,11:40,8918.05,8918.55,8907.30,8914.00,7650
BANK NIFTY FUTUR,20100115,11:45,8912.50,8919.85,8912.50,8915.25,7100
BANK NIFTY FUTUR,20100115,11:50,8915.25,8918.00,8915.00,8917.00,1300
BANK NIFTY FUTUR,20100115,11:55,8917.95,8920.00,8915.05,8916.00,2450
BANK NIFTY FUTUR,20100115,12:00,8917.05,8925.45,8915.05,8924.00,9850
BANK NIFTY FUTUR,20100115,12:05,8922.00,8939.00,8920.55,8937.00,32650
BANK NIFTY FUTUR,20100115,12:10,8938.00,8938.00,8923.10,8923.10,5300
BANK NIFTY FUTUR,20100115,12:15,8923.00,8923.00,8901.00,8907.00,14050
BANK NIFTY FUTUR,20100115,12:20,8907.00,8924.75,8907.00,8918.40,7750
BANK NIFTY FUTUR,20100115,12:25,8918.40,8922.00,8917.50,8920.00,9050
BANK NIFTY FUTUR,20100115,12:30,8919.80,8919.80,8910.00,8912.00,3550
BANK NIFTY FUTUR,20100115,12:35,8910.00,8918.00,8907.55,8913.00,1750
BANK NIFTY FUTUR,20100115,12:40,8911.55,8916.45,8911.55,8916.45,600
BANK NIFTY FUTUR,20100115,12:45,8914.00,8914.00,8909.10,8910.00,600
BANK NIFTY FUTUR,20100115,12:50,8912.15,8929.00,8911.40,8927.00,5350
BANK NIFTY FUTUR,20100115,12:55,8927.00,8934.90,8923.00,8930.00,7500
BANK NIFTY FUTUR,20100115,13:00,8930.00,8931.85,8917.00,8918.00,3400
BANK NIFTY FUTUR,20100115,13:05,8920.00,8920.00,8914.00,8919.50,1950
BANK NIFTY FUTUR,20100115,13:10,8916.00,8924.00,8916.00,8924.00,1150
BANK NIFTY FUTUR,20100115,13:15,8924.00,8932.00,8918.00,8932.00,4900
BANK NIFTY FUTUR,20100115,13:20,8930.00,8962.50,8930.00,8960.00,61750
BANK NIFTY FUTUR,20100115,13:25,8960.00,8962.00,8947.15,8955.00,24900
BANK NIFTY FUTUR,20100115,13:30,8958.00,9000.00,8953.00,8998.00,99210
BANK NIFTY FUTUR,20100115,13:35,8995.00,8998.00,8971.55,8975.10,31350
BANK NIFTY FUTUR,20100115,13:40,8975.00,8979.90,8966.00,8975.00,14600
BANK NIFTY FUTUR,20100115,13:45,8975.00,8979.00,8971.00,8979.00,7850
BANK NIFTY FUTUR,20100115,13:50,8978.00,8990.00,8975.30,8983.25,12100
BANK NIFTY FUTUR,20100115,13:55,8984.00,8985.50,8972.20,8972.25,16500
BANK NIFTY FUTUR,20100115,14:00,8972.20,8975.00,8955.20,8955.20,36150
BANK NIFTY FUTUR,20100115,14:05,8954.25,8955.60,8940.00,8948.90,33950
BANK NIFTY FUTUR,20100115,14:10,8948.90,8962.90,8948.90,8961.00,10800
BANK NIFTY FUTUR,20100115,14:15,8960.00,8962.00,8947.30,8955.00,10300
BANK NIFTY FUTUR,20100115,14:20,8955.00,8962.00,8945.50,8945.50,9250
BANK NIFTY FUTUR,20100115,14:25,8947.00,8956.00,8945.00,8956.00,10250
BANK NIFTY FUTUR,20100115,14:30,8956.80,8970.00,8955.00,8960.00,13550
BANK NIFTY FUTUR,20100115,14:35,8960.00,8962.95,8948.00,8950.00,7400
BANK NIFTY FUTUR,20100115,14:40,8952.20,8959.90,8948.00,8950.20,6400
BANK NIFTY FUTUR,20100115,14:45,8951.00,8959.90,8950.30,8959.00,2250
BANK NIFTY FUTUR,20100115,14:50,8956.05,8962.00,8950.05,8955.00,4650
BANK NIFTY FUTUR,20100115,14:55,8955.00,8960.00,8950.60,8952.00,9600
BANK NIFTY FUTUR,20100115,15:00,8952.50,8954.00,8905.00,8922.00,64150
BANK NIFTY FUTUR,20100115,15:05,8922.00,8934.90,8921.00,8925.00,22050
BANK NIFTY FUTUR,20100115,15:10,8925.00,8930.00,8922.15,8927.00,17550
BANK NIFTY FUTUR,20100115,15:15,8927.00,8927.00,8905.00,8914.90,35250
BANK NIFTY FUTUR,20100115,15:20,8913.50,8916.80,8911.00,8916.70,13600
BANK NIFTY FUTUR,20100115,15:25,8915.10,8930.00,8915.00,8929.00,19400
BANK NIFTY FUTUR,20100115,15:30,8928.00,8932.95,8900.00,8909.00,60050
BANK NIFTY FUTUR,20100118,09:05,8915.00,8915.00,8854.50,8887.00,40853
BANK NIFTY FUTUR,20100118,09:10,8883.50,8886.50,8872.00,8879.50,11050
BANK NIFTY FUTUR,20100118,09:15,8878.20,8890.00,8875.00,8887.95,10750
BANK NIFTY FUTUR,20100118,09:20,8889.95,8910.00,8881.05,8909.00,13850
BANK NIFTY FUTUR,20100118,09:25,8910.00,8910.00,8896.00,8902.50,11150
BANK NIFTY FUTUR,20100118,09:30,8902.45,8920.00,8902.00,8912.20,14301
BANK NIFTY FUTUR,20100118,09:35,8912.10,8919.00,8908.00,8919.00,5350
BANK NIFTY FUTUR,20100118,09:40,8918.90,8927.00,8916.05,8916.05,21800
BANK NIFTY FUTUR,20100118,09:45,8915.20,8916.00,8906.05,8906.05,10900
BANK NIFTY FUTUR,20100118,09:50,8907.35,8949.00,8907.00,8948.80,29351
BANK NIFTY FUTUR,20100118,09:55,8947.20,8965.00,8943.10,8956.95,44654
BANK NIFTY FUTUR,20100118,10:00,8959.00,8999.95,8957.00,8987.75,78657
BANK NIFTY FUTUR,20100118,10:05,8986.00,9027.95,8982.50,9027.00,79957
BANK NIFTY FUTUR,20100118,10:10,9028.00,9037.80,9020.05,9021.00,43954
BANK NIFTY FUTUR,20100118,10:15,9023.95,9032.90,9023.95,9025.45,18450
BANK NIFTY FUTUR,20100118,10:20,9025.00,9035.00,9022.00,9027.15,23150
BANK NIFTY FUTUR,20100118,10:25,9027.15,9040.00,9023.00,9034.00,29601
BANK NIFTY FUTUR,20100118,10:30,9033.90,9044.85,9022.30,9027.00,24451
BANK NIFTY FUTUR,20100118,10:35,9023.00,9025.00,9017.00,9017.85,16400
BANK NIFTY FUTUR,20100118,10:40,9018.50,9029.00,9016.00,9025.00,6650
BANK NIFTY FUTUR,20100118,10:45,9025.00,9027.00,9020.00,9025.00,5700
BANK NIFTY FUTUR,20100118,10:50,9026.85,9026.85,9018.10,9020.00,7950
BANK NIFTY FUTUR,20100118,10:55,9020.00,9023.90,9018.00,9020.00,4750
BANK NIFTY FUTUR,20100118,11:00,9019.85,9035.00,9019.60,9030.00,14900
BANK NIFTY FUTUR,20100118,11:05,9030.00,9033.00,9028.00,9029.50,5900
BANK NIFTY FUTUR,20100118,11:10,9032.00,9039.00,9020.10,9022.00,12500
BANK NIFTY FUTUR,20100118,11:15,9020.10,9023.55,9016.35,9020.00,8400
BANK NIFTY FUTUR,20100118,11:20,9022.00,9024.00,9017.25,9024.00,2500
BANK NIFTY FUTUR,20100118,11:25,9024.90,9030.85,9022.00,9028.00,6050
BANK NIFTY FUTUR,20100118,11:30,9029.00,9040.00,9027.00,9038.00,11150
BANK NIFTY FUTUR,20100118,11:35,9038.00,9038.00,9034.00,9037.95,7750
BANK NIFTY FUTUR,20100118,11:40,9038.00,9048.00,9037.00,9046.85,22550
BANK NIFTY FUTUR,20100118,11:45,9047.35,9049.90,9042.00,9049.90,12200
BANK NIFTY FUTUR,20100118,11:50,9049.60,9055.10,9045.00,9055.00,23701
BANK NIFTY FUTUR,20100118,11:55,9055.30,9057.90,9051.95,9055.05,21151
BANK NIFTY FUTUR,20100118,12:00,9056.00,9056.00,9048.15,9050.00,9000
BANK NIFTY FUTUR,20100118,12:05,9048.10,9075.00,9048.00,9070.00,34954
BANK NIFTY FUTUR,20100118,12:10,9068.05,9079.00,9065.05,9077.00,28150
BANK NIFTY FUTUR,20100118,12:15,9079.00,9084.90,9076.05,9081.00,22400
BANK NIFTY FUTUR,20100118,12:20,9079.05,9094.40,9078.55,9091.00,25401
BANK NIFTY FUTUR,20100118,12:25,9090.95,9096.00,9087.00,9096.00,27902
BANK NIFTY FUTUR,20100118,12:30,9090.10,9095.00,9085.05,9092.00,15850
BANK NIFTY FUTUR,20100118,12:35,9092.50,9095.00,9085.00,9085.05,19100
BANK NIFTY FUTUR,20100118,12:40,9086.00,9097.00,9076.00,9095.10,29850
BANK NIFTY FUTUR,20100118,12:45,9098.00,9105.00,9090.00,9103.00,40252
BANK NIFTY FUTUR,20100118,12:50,9103.00,9104.90,9080.00,9085.00,14150
BANK NIFTY FUTUR,20100118,12:55,9085.00,9094.00,9078.50,9090.15,7000
BANK NIFTY FUTUR,20100118,13:00,9090.00,9093.00,9083.65,9090.00,3500
BANK NIFTY FUTUR,20100118,13:05,9090.00,9090.00,9080.00,9080.55,8500
BANK NIFTY FUTUR,20100118,13:10,9080.00,9089.00,9080.00,9086.90,7000
BANK NIFTY FUTUR,20100118,13:15,9083.50,9084.00,9076.50,9076.50,5950
BANK NIFTY FUTUR,20100118,13:20,9075.15,9081.95,9070.50,9076.50,12750
BANK NIFTY FUTUR,20100118,13:25,9080.00,9085.00,9075.25,9077.30,5050
BANK NIFTY FUTUR,20100118,13:30,9080.00,9085.00,9080.00,9084.80,5350
BANK NIFTY FUTUR,20100118,13:35,9085.50,9088.00,9084.00,9088.00,5250
BANK NIFTY FUTUR,20100118,13:40,9088.50,9092.00,9085.05,9092.00,6450
BANK NIFTY FUTUR,20100118,13:45,9093.00,9094.50,9085.00,9088.00,6350
BANK NIFTY FUTUR,20100118,13:50,9085.00,9085.00,9073.00,9075.00,9150
BANK NIFTY FUTUR,20100118,13:55,9073.00,9083.00,9073.00,9082.00,7700
BANK NIFTY FUTUR,20100118,14:00,9083.50,9095.00,9083.50,9093.00,8650
BANK NIFTY FUTUR,20100118,14:05,9091.00,9091.00,9080.95,9080.95,3500
BANK NIFTY FUTUR,20100118,14:10,9086.80,9086.80,9051.10,9060.00,37750
BANK NIFTY FUTUR,20100118,14:15,9060.00,9069.00,9054.00,9067.95,27400
BANK NIFTY FUTUR,20100118,14:20,9065.00,9072.00,9058.25,9062.00,13350
BANK NIFTY FUTUR,20100118,14:25,9062.00,9068.95,9056.40,9060.50,7750
BANK NIFTY FUTUR,20100118,14:30,9060.50,9063.45,9052.35,9052.35,12050
BANK NIFTY FUTUR,20100118,14:35,9056.00,9056.00,9038.00,9049.50,50650
BANK NIFTY FUTUR,20100118,14:40,9050.00,9083.00,9041.90,9081.00,26600
BANK NIFTY FUTUR,20100118,14:45,9080.95,9080.95,9067.60,9067.60,6550
BANK NIFTY FUTUR,20100118,14:50,9068.55,9076.00,9063.55,9072.00,6650
BANK NIFTY FUTUR,20100118,14:55,9072.95,9075.00,9068.95,9072.00,6950
BANK NIFTY FUTUR,20100118,15:00,9071.00,9084.00,9070.00,9071.00,14900
BANK NIFTY FUTUR,20100118,15:05,9071.10,9075.00,9068.05,9074.00,8850
BANK NIFTY FUTUR,20100118,15:10,9071.00,9080.00,9071.00,9078.00,9600
BANK NIFTY FUTUR,20100118,15:15,9080.00,9088.90,9075.55,9086.00,21050
BANK NIFTY FUTUR,20100118,15:20,9086.00,9098.65,9085.20,9098.00,38050
BANK NIFTY FUTUR,20100118,15:25,9095.30,9105.80,9090.10,9105.00,48450
BANK NIFTY FUTUR,20100118,15:30,9105.00,9119.00,9100.00,9110.00,67701
BANK NIFTY FUTUR,20100119,09:05,9080.00,9120.15,9080.00,9114.00,33855
BANK NIFTY FUTUR,20100119,09:10,9111.00,9113.00,9094.05,9098.00,15550
BANK NIFTY FUTUR,20100119,09:15,9098.00,9113.00,9095.00,9113.00,12600
BANK NIFTY FUTUR,20100119,09:20,9113.00,9118.70,9108.10,9112.25,11150
BANK NIFTY FUTUR,20100119,09:25,9112.05,9157.90,9112.05,9152.00,51310
BANK NIFTY FUTUR,20100119,09:30,9154.00,9160.00,9145.00,9158.00,33950
BANK NIFTY FUTUR,20100119,09:35,9156.00,9169.00,9155.00,9160.00,46650
BANK NIFTY FUTUR,20100119,09:40,9160.00,9168.00,9148.00,9168.00,15450
BANK NIFTY FUTUR,20100119,09:45,9172.00,9177.00,9163.50,9164.00,26303
BANK NIFTY FUTUR,20100119,09:50,9163.00,9167.00,9155.35,9156.05,9050
BANK NIFTY FUTUR,20100119,09:55,9158.65,9159.50,9148.00,9159.00,13850
BANK NIFTY FUTUR,20100119,10:00,9156.50,9160.00,9154.95,9155.00,4950
BANK NIFTY FUTUR,20100119,10:05,9159.00,9159.00,9150.00,9154.90,6300
BANK NIFTY FUTUR,20100119,10:10,9155.00,9166.50,9154.95,9166.50,5300
BANK NIFTY FUTUR,20100119,10:15,9167.35,9167.35,9150.75,9155.00,4750
BANK NIFTY FUTUR,20100119,10:20,9155.00,9162.00,9153.10,9160.00,3050
BANK NIFTY FUTUR,20100119,10:25,9160.00,9160.00,9146.25,9147.00,4250
BANK NIFTY FUTUR,20100119,10:30,9147.95,9147.95,9141.40,9146.00,7350
BANK NIFTY FUTUR,20100119,10:35,9146.00,9153.55,9131.00,9137.95,22700
BANK NIFTY FUTUR,20100119,10:40,9135.10,9144.40,9135.10,9137.00,6550
BANK NIFTY FUTUR,20100119,10:45,9137.00,9139.90,9132.20,9136.00,6500
BANK NIFTY FUTUR,20100119,10:50,9138.00,9145.00,9133.00,9142.00,3950
BANK NIFTY FUTUR,20100119,10:55,9140.00,9144.70,9133.50,9138.00,3400
BANK NIFTY FUTUR,20100119,11:00,9138.00,9138.00,9132.00,9135.00,2850
BANK NIFTY FUTUR,20100119,11:05,9137.95,9137.95,9112.00,9124.55,27650
BANK NIFTY FUTUR,20100119,11:10,9124.45,9132.95,9123.00,9125.20,7450
BANK NIFTY FUTUR,20100119,11:15,9127.00,9129.80,9120.05,9122.00,5500
BANK NIFTY FUTUR,20100119,11:20,9122.00,9132.90,9120.10,9130.20,4050
BANK NIFTY FUTUR,20100119,11:25,9132.80,9134.90,9130.00,9130.10,2150
BANK NIFTY FUTUR,20100119,11:30,9131.00,9131.00,9121.25,9123.55,4650
BANK NIFTY FUTUR,20100119,11:35,9122.05,9130.00,9122.05,9130.00,1650
BANK NIFTY FUTUR,20100119,11:40,9130.00,9133.00,9127.00,9130.90,2300
BANK NIFTY FUTUR,20100119,11:45,9127.15,9136.50,9127.10,9136.50,1800
BANK NIFTY FUTUR,20100119,11:50,9136.00,9149.00,9136.00,9144.00,9700
BANK NIFTY FUTUR,20100119,11:55,9140.00,9143.45,9136.25,9137.05,3550
BANK NIFTY FUTUR,20100119,12:00,9136.25,9142.00,9136.25,9140.00,4500
BANK NIFTY FUTUR,20100119,12:05,9139.95,9151.00,9138.00,9151.00,6900
BANK NIFTY FUTUR,20100119,12:10,9154.50,9155.00,9149.60,9155.00,12000
BANK NIFTY FUTUR,20100119,12:15,9155.00,9170.05,9154.95,9170.00,22300
BANK NIFTY FUTUR,20100119,12:20,9173.95,9180.00,9157.20,9177.95,43951
BANK NIFTY FUTUR,20100119,12:25,9177.00,9177.70,9169.95,9172.90,13400
BANK NIFTY FUTUR,20100119,12:30,9172.95,9174.25,9168.70,9172.10,7750
BANK NIFTY FUTUR,20100119,12:35,9172.20,9177.00,9170.20,9176.00,6800
BANK NIFTY FUTUR,20100119,12:40,9176.00,9178.00,9170.00,9172.80,6950
BANK NIFTY FUTUR,20100119,12:45,9172.80,9172.80,9166.60,9170.00,4400
BANK NIFTY FUTUR,20100119,12:50,9170.00,9188.00,9170.00,9183.50,21350
BANK NIFTY FUTUR,20100119,12:55,9183.00,9187.00,9181.60,9183.00,11500
BANK NIFTY FUTUR,20100119,13:00,9183.00,9186.60,9177.50,9179.00,13000
BANK NIFTY FUTUR,20100119,13:05,9180.00,9184.80,9177.25,9183.95,10000
BANK NIFTY FUTUR,20100119,13:10,9180.50,9180.50,9177.55,9179.00,3950
BANK NIFTY FUTUR,20100119,13:15,9178.00,9180.40,9176.30,9176.30,3250
BANK NIFTY FUTUR,20100119,13:20,9179.50,9185.00,9177.00,9184.80,5350
BANK NIFTY FUTUR,20100119,13:25,9185.00,9196.50,9185.00,9191.05,26651
BANK NIFTY FUTUR,20100119,13:30,9191.05,9196.65,9188.40,9190.00,21350
BANK NIFTY FUTUR,20100119,13:35,9190.00,9195.00,9173.55,9178.00,18900
BANK NIFTY FUTUR,20100119,13:40,9179.00,9182.70,9170.00,9170.50,17600
BANK NIFTY FUTUR,20100119,13:45,9170.50,9170.50,9151.00,9158.00,28000
BANK NIFTY FUTUR,20100119,13:50,9155.15,9165.00,9151.50,9162.00,21100
BANK NIFTY FUTUR,20100119,13:55,9163.00,9163.00,9135.00,9145.90,45650
BANK NIFTY FUTUR,20100119,14:00,9145.25,9156.00,9144.00,9148.90,7850
BANK NIFTY FUTUR,20100119,14:05,9149.85,9155.00,9147.00,9155.00,7000
BANK NIFTY FUTUR,20100119,14:10,9155.00,9156.00,9145.00,9145.00,4900
BANK NIFTY FUTUR,20100119,14:15,9146.50,9149.90,9139.00,9139.00,11500
BANK NIFTY FUTUR,20100119,14:20,9138.00,9144.95,9131.20,9144.95,19950
BANK NIFTY FUTUR,20100119,14:25,9144.00,9170.00,9143.85,9169.00,35100
BANK NIFTY FUTUR,20100119,14:30,9169.00,9169.00,9157.00,9157.00,11550
BANK NIFTY FUTUR,20100119,14:35,9157.00,9162.00,9156.30,9158.60,4150
BANK NIFTY FUTUR,20100119,14:40,9158.50,9165.00,9158.50,9161.60,4150
BANK NIFTY FUTUR,20100119,14:45,9160.00,9161.00,9152.05,9156.00,6000
BANK NIFTY FUTUR,20100119,14:50,9155.00,9157.05,9130.10,9135.00,34200
BANK NIFTY FUTUR,20100119,14:55,9134.20,9139.65,9114.00,9128.80,70900
BANK NIFTY FUTUR,20100119,15:00,9125.00,9139.50,9120.00,9139.50,22850
BANK NIFTY FUTUR,20100119,15:05,9138.50,9139.00,9127.00,9129.00,13000
BANK NIFTY FUTUR,20100119,15:10,9127.00,9127.00,9118.00,9118.00,24950
BANK NIFTY FUTUR,20100119,15:15,9117.00,9123.10,9112.00,9123.10,18050
BANK NIFTY FUTUR,20100119,15:20,9123.00,9127.45,9119.70,9124.00,11150
BANK NIFTY FUTUR,20100119,15:25,9123.00,9127.90,9120.00,9125.15,12550
BANK NIFTY FUTUR,20100119,15:30,9127.75,9127.75,9115.00,9117.00,41600
BANK NIFTY FUTUR,20100120,09:05,9149.00,9199.00,9148.95,9167.00,59160
BANK NIFTY FUTUR,20100120,09:10,9167.00,9178.95,9162.00,9169.80,23500
BANK NIFTY FUTUR,20100120,09:15,9167.25,9180.00,9167.25,9175.55,21000
BANK NIFTY FUTUR,20100120,09:20,9179.00,9183.00,9165.00,9165.00,13550
BANK NIFTY FUTUR,20100120,09:25,9165.50,9170.45,9155.50,9163.40,9300
BANK NIFTY FUTUR,20100120,09:30,9165.00,9166.00,9155.50,9161.00,8450
BANK NIFTY FUTUR,20100120,09:35,9164.75,9167.00,9150.00,9150.00,11700
BANK NIFTY FUTUR,20100120,09:40,9150.00,9158.00,9140.15,9158.00,18901
BANK NIFTY FUTUR,20100120,09:45,9156.00,9172.00,9156.00,9170.05,12200
BANK NIFTY FUTUR,20100120,09:50,9170.05,9174.85,9168.05,9168.05,12000
BANK NIFTY FUTUR,20100120,09:55,9169.95,9169.95,9162.05,9162.10,4950
BANK NIFTY FUTUR,20100120,10:00,9165.00,9176.00,9162.05,9174.00,6800
BANK NIFTY FUTUR,20100120,10:05,9171.10,9174.40,9170.20,9171.00,2700
BANK NIFTY FUTUR,20100120,10:10,9170.20,9170.20,9165.05,9165.05,2550
BANK NIFTY FUTUR,20100120,10:15,9165.00,9165.00,9158.00,9159.00,6000
BANK NIFTY FUTUR,20100120,10:20,9158.20,9159.75,9151.50,9151.70,9950
BANK NIFTY FUTUR,20100120,10:25,9151.50,9157.00,9146.00,9147.95,10600
BANK NIFTY FUTUR,20100120,10:30,9148.00,9150.05,9140.00,9150.00,18150
BANK NIFTY FUTUR,20100120,10:35,9150.50,9154.00,9148.25,9149.00,5900
BANK NIFTY FUTUR,20100120,10:40,9148.55,9148.55,9137.00,9138.00,9000
BANK NIFTY FUTUR,20100120,10:45,9138.00,9139.95,9132.25,9135.20,15901
BANK NIFTY FUTUR,20100120,10:50,9136.05,9144.75,9136.05,9137.60,7650
BANK NIFTY FUTUR,20100120,10:55,9138.00,9148.00,9138.00,9146.20,4600
BANK NIFTY FUTUR,20100120,11:00,9147.00,9161.10,9147.00,9155.00,13300
BANK NIFTY FUTUR,20100120,11:05,9155.10,9158.95,9154.05,9154.05,10250
BANK NIFTY FUTUR,20100120,11:10,9154.00,9157.95,9150.00,9156.90,3950
BANK NIFTY FUTUR,20100120,11:15,9154.00,9164.50,9154.00,9159.00,8650
BANK NIFTY FUTUR,20100120,11:20,9158.50,9164.50,9158.50,9160.05,3700
BANK NIFTY FUTUR,20100120,11:25,9160.00,9167.35,9160.00,9164.00,7150
BANK NIFTY FUTUR,20100120,11:30,9161.50,9167.35,9160.55,9164.70,9300
BANK NIFTY FUTUR,20100120,11:35,9162.40,9165.50,9156.55,9156.55,6700
BANK NIFTY FUTUR,20100120,11:40,9156.25,9157.10,9148.10,9148.20,8150
BANK NIFTY FUTUR,20100120,11:45,9149.00,9157.75,9147.95,9156.00,4900
BANK NIFTY FUTUR,20100120,11:50,9156.75,9157.00,9138.00,9145.90,12500
BANK NIFTY FUTUR,20100120,11:55,9143.10,9152.40,9138.10,9140.00,7600
BANK NIFTY FUTUR,20100120,12:00,9140.00,9144.90,9138.00,9139.00,4250
BANK NIFTY FUTUR,20100120,12:05,9139.90,9140.00,9120.00,9124.95,29453
BANK NIFTY FUTUR,20100120,12:10,9126.70,9131.95,9120.00,9130.95,14200
BANK NIFTY FUTUR,20100120,12:15,9131.95,9143.90,9131.00,9136.95,10050
BANK NIFTY FUTUR,20100120,12:20,9139.00,9146.00,9139.00,9141.60,3200
BANK NIFTY FUTUR,20100120,12:25,9143.00,9143.00,9126.00,9128.00,6600
BANK NIFTY FUTUR,20100120,12:30,9127.00,9128.00,9111.20,9123.95,38000
BANK NIFTY FUTUR,20100120,12:35,9123.90,9124.00,9115.00,9119.70,10800
BANK NIFTY FUTUR,20100120,12:40,9120.00,9120.00,9105.00,9107.00,23351
BANK NIFTY FUTUR,20100120,12:45,9105.70,9123.90,9105.50,9121.05,10550
BANK NIFTY FUTUR,20100120,12:50,9120.00,9125.00,9120.00,9122.05,5000
BANK NIFTY FUTUR,20100120,12:55,9124.95,9137.00,9124.95,9130.00,10700
BANK NIFTY FUTUR,20100120,13:00,9128.00,9143.90,9128.00,9135.10,9600
BANK NIFTY FUTUR,20100120,13:05,9140.00,9144.95,9135.10,9135.25,7950
BANK NIFTY FUTUR,20100120,13:10,9136.05,9140.60,9136.05,9138.00,2900
BANK NIFTY FUTUR,20100120,13:15,9138.00,9141.90,9135.00,9141.90,4650
BANK NIFTY FUTUR,20100120,13:20,9137.15,9137.15,9122.00,9125.00,12300
BANK NIFTY FUTUR,20100120,13:25,9125.00,9125.00,9117.00,9120.00,14600
BANK NIFTY FUTUR,20100120,13:30,9122.00,9132.00,9120.00,9127.00,5450
BANK NIFTY FUTUR,20100120,13:35,9124.00,9126.70,9115.00,9123.00,6900
BANK NIFTY FUTUR,20100120,13:40,9124.00,9132.95,9123.00,9131.50,3700
BANK NIFTY FUTUR,20100120,13:45,9132.00,9135.95,9118.00,9122.00,10850
BANK NIFTY FUTUR,20100120,13:50,9118.60,9122.00,9090.50,9105.90,46751
BANK NIFTY FUTUR,20100120,13:55,9106.50,9115.00,9103.10,9114.00,6400
BANK NIFTY FUTUR,20100120,14:00,9116.80,9124.40,9091.10,9099.90,16150
BANK NIFTY FUTUR,20100120,14:05,9097.00,9100.00,9081.30,9094.50,34000
BANK NIFTY FUTUR,20100120,14:10,9094.50,9098.00,9088.00,9094.00,15500
BANK NIFTY FUTUR,20100120,14:15,9095.00,9119.00,9094.00,9119.00,23050
BANK NIFTY FUTUR,20100120,14:20,9119.05,9124.00,9107.00,9111.00,10150
BANK NIFTY FUTUR,20100120,14:25,9111.40,9115.00,9102.05,9115.00,3750
BANK NIFTY FUTUR,20100120,14:30,9115.00,9119.00,9108.00,9112.10,3800
BANK NIFTY FUTUR,20100120,14:35,9112.40,9112.40,9099.70,9099.70,10400
BANK NIFTY FUTUR,20100120,14:40,9100.00,9106.00,9091.05,9098.35,7000
BANK NIFTY FUTUR,20100120,14:45,9098.35,9115.00,9095.00,9113.85,7500
BANK NIFTY FUTUR,20100120,14:50,9113.85,9148.95,9112.00,9133.10,52950
BANK NIFTY FUTUR,20100120,14:55,9133.50,9135.00,9125.00,9132.50,11500
BANK NIFTY FUTUR,20100120,15:00,9132.00,9133.00,9125.05,9126.50,4150
BANK NIFTY FUTUR,20100120,15:05,9126.50,9126.50,9112.00,9118.05,13550
BANK NIFTY FUTUR,20100120,15:10,9117.50,9120.00,9113.65,9116.40,5200
BANK NIFTY FUTUR,20100120,15:15,9115.00,9120.00,9110.65,9120.00,6550
BANK NIFTY FUTUR,20100120,15:20,9121.00,9122.65,9110.15,9112.00,8300
BANK NIFTY FUTUR,20100120,15:25,9113.00,9125.00,9109.00,9118.00,21550
BANK NIFTY FUTUR,20100120,15:30,9116.55,9126.00,9116.05,9125.80,24200
BANK NIFTY FUTUR,20100121,09:05,9088.00,9095.00,9055.00,9080.00,50603
BANK NIFTY FUTUR,20100121,09:10,9080.00,9080.00,9056.15,9060.00,38100
BANK NIFTY FUTUR,20100121,09:15,9063.00,9073.70,9060.00,9070.00,13300
BANK NIFTY FUTUR,20100121,09:20,9070.00,9076.75,9056.25,9056.25,18900
BANK NIFTY FUTUR,20100121,09:25,9056.00,9065.00,9050.10,9056.00,20350
BANK NIFTY FUTUR,20100121,09:30,9056.00,9058.95,9016.00,9016.00,41357
BANK NIFTY FUTUR,20100121,09:35,9017.00,9019.20,9006.00,9014.00,55302
BANK NIFTY FUTUR,20100121,09:40,9011.00,9030.00,9007.30,9030.00,17050
BANK NIFTY FUTUR,20100121,09:45,9030.00,9032.00,9020.00,9020.00,10150
BANK NIFTY FUTUR,20100121,09:50,9019.90,9024.00,9011.00,9017.95,15250
BANK NIFTY FUTUR,20100121,09:55,9018.50,9023.50,9013.00,9023.50,20100
BANK NIFTY FUTUR,20100121,10:00,9024.50,9024.50,9017.00,9022.00,11350
BANK NIFTY FUTUR,20100121,10:05,9023.70,9035.80,9023.70,9035.80,9300
BANK NIFTY FUTUR,20100121,10:10,9035.00,9038.85,9023.75,9025.00,6550
BANK NIFTY FUTUR,20100121,10:15,9025.00,9025.00,9020.30,9023.00,6750
BANK NIFTY FUTUR,20100121,10:20,9026.50,9030.00,9022.00,9027.00,6600
BANK NIFTY FUTUR,20100121,10:25,9029.00,9039.00,9025.25,9038.00,8450
BANK NIFTY FUTUR,20100121,10:30,9038.00,9047.00,9035.00,9039.80,13250
BANK NIFTY FUTUR,20100121,10:35,9039.80,9040.00,9033.25,9033.25,5550
BANK NIFTY FUTUR,20100121,10:40,9035.90,9039.90,9033.55,9036.00,1950
BANK NIFTY FUTUR,20100121,10:45,9035.00,9038.00,9027.00,9028.10,8250
BANK NIFTY FUTUR,20100121,10:50,9028.00,9035.00,9025.00,9034.00,4300
BANK NIFTY FUTUR,20100121,10:55,9032.00,9036.35,9026.00,9030.00,5850
BANK NIFTY FUTUR,20100121,11:00,9030.00,9035.00,9014.70,9017.00,16300
BANK NIFTY FUTUR,20100121,11:05,9017.95,9029.50,9010.00,9029.50,12350
BANK NIFTY FUTUR,20100121,11:10,9030.00,9034.90,9025.00,9028.00,5050
BANK NIFTY FUTUR,20100121,11:15,9029.00,9030.00,9022.00,9030.00,1450
BANK NIFTY FUTUR,20100121,11:20,9030.00,9030.00,9017.00,9029.80,4000
BANK NIFTY FUTUR,20100121,11:25,9025.05,9037.00,9022.50,9035.00,14600
BANK NIFTY FUTUR,20100121,11:30,9037.95,9037.95,9020.00,9024.90,6750
BANK NIFTY FUTUR,20100121,11:35,9024.90,9030.00,9017.10,9017.10,6550
BANK NIFTY FUTUR,20100121,11:40,9017.00,9022.80,9015.00,9021.00,5800
BANK NIFTY FUTUR,20100121,11:45,9021.00,9023.50,9015.00,9017.45,2650
BANK NIFTY FUTUR,20100121,11:50,9019.90,9036.00,9015.00,9033.15,13700
BANK NIFTY FUTUR,20100121,11:55,9032.40,9033.95,9025.25,9032.00,4400
BANK NIFTY FUTUR,20100121,12:00,9031.95,9036.00,9027.00,9035.90,3050
BANK NIFTY FUTUR,20100121,12:05,9035.00,9036.00,9030.50,9035.90,3300
BANK NIFTY FUTUR,20100121,12:10,9036.00,9036.00,9025.00,9032.45,2150
BANK NIFTY FUTUR,20100121,12:15,9030.00,9034.20,9027.15,9032.90,2100
BANK NIFTY FUTUR,20100121,12:20,9033.45,9034.95,9030.00,9031.00,3250
BANK NIFTY FUTUR,20100121,12:25,9030.15,9032.30,9025.15,9025.20,5000
BANK NIFTY FUTUR,20100121,12:30,9025.15,9027.00,9013.00,9021.00,18200
BANK NIFTY FUTUR,20100121,12:35,9022.25,9023.00,9011.50,9023.00,11150
BANK NIFTY FUTUR,20100121,12:40,9023.00,9024.00,8986.00,8995.00,57252
BANK NIFTY FUTUR,20100121,12:45,8995.00,8996.90,8982.00,8982.25,29350
BANK NIFTY FUTUR,20100121,12:50,8982.25,8996.80,8982.00,8995.00,13850
BANK NIFTY FUTUR,20100121,12:55,8995.00,8996.90,8990.05,8991.00,7250
BANK NIFTY FUTUR,20100121,13:00,8991.00,8994.90,8977.00,8977.20,12300
BANK NIFTY FUTUR,20100121,13:05,8978.90,8983.85,8967.00,8970.50,28103
BANK NIFTY FUTUR,20100121,13:10,8970.00,8985.00,8966.45,8979.80,18300
BANK NIFTY FUTUR,20100121,13:15,8980.00,8992.50,8973.20,8990.00,14650
BANK NIFTY FUTUR,20100121,13:20,8991.90,8991.90,8983.10,8983.10,5950
BANK NIFTY FUTUR,20100121,13:25,8986.50,8990.00,8971.60,8975.00,12850
BANK NIFTY FUTUR,20100121,13:30,8978.00,8982.10,8966.35,8971.00,13000
BANK NIFTY FUTUR,20100121,13:35,8972.00,8972.00,8953.30,8959.80,36853
BANK NIFTY FUTUR,20100121,13:40,8959.50,8970.00,8955.60,8968.50,21250
BANK NIFTY FUTUR,20100121,13:45,8968.00,8968.00,8951.50,8955.00,10151
BANK NIFTY FUTUR,20100121,13:50,8957.90,8960.00,8950.00,8953.00,17850
BANK NIFTY FUTUR,20100121,13:55,8951.20,8953.00,8935.50,8938.00,36602
BANK NIFTY FUTUR,20100121,14:00,8940.00,8952.00,8940.00,8952.00,16650
BANK NIFTY FUTUR,20100121,14:05,8951.50,8959.00,8940.00,8944.95,13600
BANK NIFTY FUTUR,20100121,14:10,8940.00,8944.00,8910.00,8913.10,42055
BANK NIFTY FUTUR,20100121,14:15,8914.55,8927.75,8914.55,8917.00,17600
BANK NIFTY FUTUR,20100121,14:20,8915.00,8928.75,8901.60,8928.75,33351
BANK NIFTY FUTUR,20100121,14:25,8928.00,8930.50,8900.00,8916.30,59150
BANK NIFTY FUTUR,20100121,14:30,8921.00,8934.00,8910.00,8928.50,29700
BANK NIFTY FUTUR,20100121,14:35,8928.00,8935.00,8912.00,8929.00,21200
BANK NIFTY FUTUR,20100121,14:40,8933.00,8940.15,8921.50,8940.00,15750
BANK NIFTY FUTUR,20100121,14:45,8940.00,8942.00,8930.50,8935.00,34800
BANK NIFTY FUTUR,20100121,14:50,8935.00,8944.00,8930.00,8943.00,23000
BANK NIFTY FUTUR,20100121,14:55,8941.20,8949.90,8926.50,8930.20,27400
BANK NIFTY FUTUR,20100121,15:00,8931.00,8935.05,8926.00,8935.00,6400
BANK NIFTY FUTUR,20100121,15:05,8936.05,8949.00,8930.00,8930.00,11300
BANK NIFTY FUTUR,20100121,15:10,8928.80,8932.00,8909.00,8912.00,19150
BANK NIFTY FUTUR,20100121,15:15,8910.00,8915.00,8902.25,8908.95,22850
BANK NIFTY FUTUR,20100121,15:20,8908.95,8909.00,8895.05,8896.00,24200
BANK NIFTY FUTUR,20100121,15:25,8895.60,8910.00,8895.50,8908.00,26250
BANK NIFTY FUTUR,20100121,15:30,8908.00,8911.95,8895.00,8900.00,55950
BANK NIFTY FUTUR,20100122,09:05,8700.00,8800.00,8700.00,8781.50,73902
BANK NIFTY FUTUR,20100122,09:10,8782.00,8782.00,8766.00,8774.95,33500
BANK NIFTY FUTUR,20100122,09:15,8774.95,8792.00,8774.20,8786.00,21700
BANK NIFTY FUTUR,20100122,09:20,8784.10,8789.85,8770.00,8772.00,18150
BANK NIFTY FUTUR,20100122,09:25,8768.50,8772.65,8705.00,8712.00,48950
BANK NIFTY FUTUR,20100122,09:30,8712.00,8720.00,8705.00,8710.00,30200
BANK NIFTY FUTUR,20100122,09:35,8710.00,8724.00,8707.00,8708.20,23850
BANK NIFTY FUTUR,20100122,09:40,8710.00,8718.80,8700.00,8716.50,35500
BANK NIFTY FUTUR,20100122,09:45,8718.00,8722.00,8686.10,8693.95,28302
BANK NIFTY FUTUR,20100122,09:50,8690.50,8691.25,8665.50,8685.20,18550
BANK NIFTY FUTUR,20100122,09:55,8685.00,8708.00,8684.00,8708.00,12200
BANK NIFTY FUTUR,20100122,10:00,8710.00,8742.00,8710.00,8739.80,30150
BANK NIFTY FUTUR,20100122,10:05,8739.00,8739.00,8725.00,8731.90,16700
BANK NIFTY FUTUR,20100122,10:10,8730.00,8757.95,8728.50,8748.00,26250
BANK NIFTY FUTUR,20100122,10:15,8749.00,8775.00,8747.00,8759.00,31600
BANK NIFTY FUTUR,20100122,10:20,8753.05,8773.50,8752.55,8773.50,12400
BANK NIFTY FUTUR,20100122,10:25,8773.50,8776.95,8756.35,8756.35,12950
BANK NIFTY FUTUR,20100122,10:30,8768.00,8798.90,8765.00,8784.80,22100
BANK NIFTY FUTUR,20100122,10:35,8784.80,8805.00,8780.00,8780.00,29700
BANK NIFTY FUTUR,20100122,10:40,8784.50,8788.00,8762.05,8772.10,10800
BANK NIFTY FUTUR,20100122,10:45,8771.10,8777.90,8765.05,8775.10,15150
BANK NIFTY FUTUR,20100122,10:50,8775.00,8779.90,8771.10,8778.90,4200
BANK NIFTY FUTUR,20100122,10:55,8774.05,8776.80,8766.50,8770.05,3650
BANK NIFTY FUTUR,20100122,11:00,8774.00,8788.00,8770.00,8785.00,5800
BANK NIFTY FUTUR,20100122,11:05,8788.00,8791.00,8765.00,8775.05,7850
BANK NIFTY FUTUR,20100122,11:10,8777.00,8785.00,8777.00,8785.00,4400
BANK NIFTY FUTUR,20100122,11:15,8785.00,8785.00,8772.50,8772.50,10450
BANK NIFTY FUTUR,20100122,11:20,8773.00,8773.00,8747.70,8755.10,24950
BANK NIFTY FUTUR,20100122,11:25,8755.10,8768.40,8750.20,8765.00,7400
BANK NIFTY FUTUR,20100122,11:30,8768.00,8797.00,8763.05,8790.00,16000
BANK NIFTY FUTUR,20100122,11:35,8790.00,8797.00,8780.00,8796.95,16900
BANK NIFTY FUTUR,20100122,11:40,8799.85,8800.00,8766.60,8770.20,19100
BANK NIFTY FUTUR,20100122,11:45,8774.95,8783.95,8752.65,8755.00,10400
BANK NIFTY FUTUR,20100122,11:50,8754.00,8767.80,8736.70,8767.80,22600
BANK NIFTY FUTUR,20100122,11:55,8771.00,8831.50,8771.00,8829.00,83600
BANK NIFTY FUTUR,20100122,12:00,8830.00,8844.00,8825.00,8832.25,59855
BANK NIFTY FUTUR,20100122,12:05,8833.00,8835.00,8812.55,8835.00,19650
BANK NIFTY FUTUR,20100122,12:10,8832.15,8888.55,8832.15,8870.00,55956
BANK NIFTY FUTUR,20100122,12:15,8866.55,8866.55,8847.00,8857.00,21450
BANK NIFTY FUTUR,20100122,12:20,8856.55,8860.55,8823.00,8823.00,17000
BANK NIFTY FUTUR,20100122,12:25,8821.10,8835.00,8810.00,8815.10,16100
BANK NIFTY FUTUR,20100122,12:30,8819.80,8826.00,8810.00,8824.00,15350
BANK NIFTY FUTUR,20100122,12:35,8826.00,8835.00,8822.50,8827.55,7000
BANK NIFTY FUTUR,20100122,12:40,8827.05,8829.00,8793.30,8796.00,17350
BANK NIFTY FUTUR,20100122,12:45,8798.75,8808.85,8782.05,8805.00,29400
BANK NIFTY FUTUR,20100122,12:50,8808.50,8820.00,8805.20,8813.80,6950
BANK NIFTY FUTUR,20100122,12:55,8814.00,8816.60,8787.00,8795.30,11850
BANK NIFTY FUTUR,20100122,13:00,8800.00,8810.00,8787.00,8798.50,7150
BANK NIFTY FUTUR,20100122,13:05,8803.00,8810.05,8798.50,8809.70,6250
BANK NIFTY FUTUR,20100122,13:10,8809.70,8814.00,8791.00,8800.00,3300
BANK NIFTY FUTUR,20100122,13:15,8797.50,8803.50,8782.00,8782.00,5950
BANK NIFTY FUTUR,20100122,13:20,8784.95,8789.95,8760.00,8782.80,31950
BANK NIFTY FUTUR,20100122,13:25,8780.00,8792.00,8776.00,8788.00,5750
BANK NIFTY FUTUR,20100122,13:30,8790.00,8798.00,8781.05,8789.00,9900
BANK NIFTY FUTUR,20100122,13:35,8783.00,8795.00,8774.00,8795.00,19450
BANK NIFTY FUTUR,20100122,13:40,8794.80,8822.95,8794.80,8806.60,33950
BANK NIFTY FUTUR,20100122,13:45,8806.60,8818.90,8804.00,8807.00,12800
BANK NIFTY FUTUR,20100122,13:50,8805.10,8818.10,8788.40,8790.00,13850
BANK NIFTY FUTUR,20100122,13:55,8790.00,8805.00,8781.30,8799.95,11700
BANK NIFTY FUTUR,20100122,14:00,8793.50,8815.00,8793.50,8808.00,9100
BANK NIFTY FUTUR,20100122,14:05,8804.60,8808.80,8796.30,8803.05,8100
BANK NIFTY FUTUR,20100122,14:10,8803.00,8808.00,8787.00,8800.00,7050
BANK NIFTY FUTUR,20100122,14:15,8800.00,8802.00,8790.00,8795.00,4250
BANK NIFTY FUTUR,20100122,14:20,8797.00,8803.35,8775.00,8780.00,15350
BANK NIFTY FUTUR,20100122,14:25,8785.70,8786.00,8766.00,8770.00,16150
BANK NIFTY FUTUR,20100122,14:30,8770.00,8782.10,8764.95,8766.00,10750
BANK NIFTY FUTUR,20100122,14:35,8765.25,8774.00,8743.20,8745.00,31750
BANK NIFTY FUTUR,20100122,14:40,8745.00,8764.95,8745.00,8753.00,15350
BANK NIFTY FUTUR,20100122,14:45,8750.40,8770.00,8746.30,8748.00,9250
BANK NIFTY FUTUR,20100122,14:50,8746.00,8758.80,8735.35,8753.50,18350
BANK NIFTY FUTUR,20100122,14:55,8750.00,8774.45,8742.00,8774.00,9300
BANK NIFTY FUTUR,20100122,15:00,8774.00,8778.50,8763.00,8763.00,8000
BANK NIFTY FUTUR,20100122,15:05,8762.25,8771.00,8762.10,8765.00,2750
BANK NIFTY FUTUR,20100122,15:10,8765.00,8781.00,8763.00,8776.00,8250
BANK NIFTY FUTUR,20100122,15:15,8776.00,8783.00,8770.00,8770.00,13100
BANK NIFTY FUTUR,20100122,15:20,8769.05,8774.00,8762.05,8774.00,13800
BANK NIFTY FUTUR,20100122,15:25,8774.00,8774.80,8755.55,8756.95,28300
BANK NIFTY FUTUR,20100122,15:30,8756.00,8760.00,8740.00,8760.00,41050
BANK NIFTY FUTUR,20100125,09:05,8730.00,8735.00,8701.00,8722.20,36252
BANK NIFTY FUTUR,20100125,09:10,8720.00,8760.00,8715.00,8755.00,25301
BANK NIFTY FUTUR,20100125,09:15,8755.00,8757.50,8743.00,8757.50,15950
BANK NIFTY FUTUR,20100125,09:20,8755.50,8758.00,8736.00,8736.00,10300
BANK NIFTY FUTUR,20100125,09:25,8738.80,8738.80,8710.00,8712.00,20850
BANK NIFTY FUTUR,20100125,09:30,8710.20,8715.00,8681.05,8696.80,41400
BANK NIFTY FUTUR,20100125,09:35,8696.80,8700.00,8686.10,8689.00,11050
BANK NIFTY FUTUR,20100125,09:40,8687.15,8693.50,8661.20,8688.45,21400
BANK NIFTY FUTUR,20100125,09:45,8686.85,8688.80,8676.45,8684.20,9900
BANK NIFTY FUTUR,20100125,09:50,8686.00,8690.00,8673.10,8682.00,14900
BANK NIFTY FUTUR,20100125,09:55,8681.00,8704.95,8681.00,8701.05,11600
BANK NIFTY FUTUR,20100125,10:00,8702.00,8715.00,8686.60,8688.10,22000
BANK NIFTY FUTUR,20100125,10:05,8689.95,8691.00,8676.05,8682.05,14150
BANK NIFTY FUTUR,20100125,10:10,8683.90,8689.00,8677.00,8680.00,5650
BANK NIFTY FUTUR,20100125,10:15,8679.00,8690.55,8677.00,8680.00,7750
BANK NIFTY FUTUR,20100125,10:20,8680.00,8680.00,8673.10,8678.00,12700
BANK NIFTY FUTUR,20100125,10:25,8678.00,8682.45,8670.00,8677.00,11550
BANK NIFTY FUTUR,20100125,10:30,8677.00,8679.00,8668.00,8672.00,19350
BANK NIFTY FUTUR,20100125,10:35,8673.00,8690.00,8671.10,8690.00,8300
BANK NIFTY FUTUR,20100125,10:40,8688.00,8705.00,8687.00,8698.00,12150
BANK NIFTY FUTUR,20100125,10:45,8695.50,8700.00,8688.25,8688.60,7900
BANK NIFTY FUTUR,20100125,10:50,8690.00,8695.00,8687.35,8687.35,7350
BANK NIFTY FUTUR,20100125,10:55,8686.50,8690.00,8683.05,8685.60,6100
BANK NIFTY FUTUR,20100125,11:00,8688.95,8695.55,8687.00,8694.50,5000
BANK NIFTY FUTUR,20100125,11:05,8692.00,8695.00,8685.00,8685.00,2850
BANK NIFTY FUTUR,20100125,11:10,8682.40,8693.10,8682.40,8693.10,3100
BANK NIFTY FUTUR,20100125,11:15,8693.10,8694.50,8679.30,8683.50,3850
BANK NIFTY FUTUR,20100125,11:20,8681.00,8682.90,8672.00,8679.95,5450
BANK NIFTY FUTUR,20100125,11:25,8679.00,8685.45,8678.75,8682.00,3050
BANK NIFTY FUTUR,20100125,11:30,8684.00,8687.00,8683.00,8684.00,3400
BANK NIFTY FUTUR,20100125,11:35,8684.00,8690.00,8681.25,8688.00,5150
BANK NIFTY FUTUR,20100125,11:40,8686.55,8690.00,8683.30,8690.00,3950
BANK NIFTY FUTUR,20100125,11:45,8690.50,8690.50,8683.50,8690.00,6550
BANK NIFTY FUTUR,20100125,11:50,8690.00,8694.00,8688.00,8690.00,4400
BANK NIFTY FUTUR,20100125,11:55,8690.00,8714.95,8685.00,8712.00,17750
BANK NIFTY FUTUR,20100125,12:00,8714.00,8714.00,8696.20,8700.00,12050
BANK NIFTY FUTUR,20100125,12:05,8702.00,8705.00,8698.05,8698.05,5650
BANK NIFTY FUTUR,20100125,12:10,8698.00,8698.05,8682.25,8682.25,6350
BANK NIFTY FUTUR,20100125,12:15,8684.00,8686.55,8676.35,8685.00,7750
BANK NIFTY FUTUR,20100125,12:20,8685.00,8699.95,8685.00,8697.00,12700
BANK NIFTY FUTUR,20100125,12:25,8697.00,8697.90,8681.15,8687.00,8450
BANK NIFTY FUTUR,20100125,12:30,8683.40,8690.00,8678.00,8685.00,10500
BANK NIFTY FUTUR,20100125,12:35,8686.00,8689.70,8681.00,8683.90,2100
BANK NIFTY FUTUR,20100125,12:40,8685.00,8685.00,8678.00,8681.00,4650
BANK NIFTY FUTUR,20100125,12:45,8680.00,8691.80,8678.00,8687.00,5350
BANK NIFTY FUTUR,20100125,12:50,8688.00,8688.95,8685.00,8685.00,1700
BANK NIFTY FUTUR,20100125,12:55,8690.00,8697.00,8690.00,8690.15,2950
BANK NIFTY FUTUR,20100125,13:00,8692.00,8704.00,8688.00,8688.00,6550
BANK NIFTY FUTUR,20100125,13:05,8688.00,8699.85,8686.10,8698.00,2600
BANK NIFTY FUTUR,20100125,13:10,8694.60,8695.95,8691.95,8695.00,2300
BANK NIFTY FUTUR,20100125,13:15,8692.30,8708.00,8692.30,8703.00,7650
BANK NIFTY FUTUR,20100125,13:20,8700.00,8718.00,8694.00,8708.80,17150
BANK NIFTY FUTUR,20100125,13:25,8707.50,8719.00,8702.50,8712.05,10150
BANK NIFTY FUTUR,20100125,13:30,8711.15,8724.85,8708.15,8721.95,23300
BANK NIFTY FUTUR,20100125,13:35,8724.00,8724.85,8710.55,8710.55,7600
BANK NIFTY FUTUR,20100125,13:40,8710.00,8710.55,8698.00,8704.90,8100
BANK NIFTY FUTUR,20100125,13:45,8705.00,8706.90,8697.00,8703.45,3150
BANK NIFTY FUTUR,20100125,13:50,8697.00,8703.95,8694.10,8703.95,2950
BANK NIFTY FUTUR,20100125,13:55,8705.00,8720.00,8703.00,8713.10,7100
BANK NIFTY FUTUR,20100125,14:00,8712.75,8722.00,8711.00,8715.00,5500
BANK NIFTY FUTUR,20100125,14:05,8715.00,8733.00,8713.00,8728.00,17600
BANK NIFTY FUTUR,20100125,14:10,8729.00,8739.90,8725.00,8734.00,16000
BANK NIFTY FUTUR,20100125,14:15,8733.00,8748.50,8727.00,8734.00,17850
BANK NIFTY FUTUR,20100125,14:20,8734.00,8747.45,8730.00,8743.00,7800
BANK NIFTY FUTUR,20100125,14:25,8743.50,8744.95,8731.70,8732.00,8300
BANK NIFTY FUTUR,20100125,14:30,8732.00,8732.55,8711.80,8715.25,11450
BANK NIFTY FUTUR,20100125,14:35,8720.00,8724.00,8716.40,8718.25,5650
BANK NIFTY FUTUR,20100125,14:40,8718.25,8726.45,8718.00,8723.10,4750
BANK NIFTY FUTUR,20100125,14:45,8723.05,8727.00,8712.10,8715.00,6950
BANK NIFTY FUTUR,20100125,14:50,8717.00,8724.00,8702.25,8724.00,11650
BANK NIFTY FUTUR,20100125,14:55,8725.80,8726.50,8705.15,8705.15,6300
BANK NIFTY FUTUR,20100125,15:00,8705.55,8714.50,8693.00,8714.50,18100
BANK NIFTY FUTUR,20100125,15:05,8713.95,8717.75,8700.00,8700.00,9550
BANK NIFTY FUTUR,20100125,15:10,8709.00,8709.00,8696.05,8696.05,5900
BANK NIFTY FUTUR,20100125,15:15,8697.80,8702.50,8682.00,8682.00,26750
BANK NIFTY FUTUR,20100125,15:20,8682.00,8688.00,8675.10,8676.05,25650
BANK NIFTY FUTUR,20100125,15:25,8680.00,8702.50,8676.00,8699.00,22050
BANK NIFTY FUTUR,20100125,15:30,8699.00,8700.00,8681.30,8691.00,46400
BANK NIFTY FUTUR,20100127,09:10,8601.00,8628.00,8509.95,8585.00,114103
BANK NIFTY FUTUR,20100127,09:15,8583.00,8585.00,8561.15,8565.00,48650
BANK NIFTY FUTUR,20100127,09:20,8562.25,8575.00,8560.00,8575.00,34250
BANK NIFTY FUTUR,20100127,09:25,8572.00,8573.00,8531.00,8541.00,42000
BANK NIFTY FUTUR,20100127,09:30,8540.00,8540.00,8505.00,8512.50,45252
BANK NIFTY FUTUR,20100127,09:35,8510.00,8519.90,8503.50,8517.00,26151
BANK NIFTY FUTUR,20100127,09:40,8516.00,8524.95,8490.00,8492.05,34501
BANK NIFTY FUTUR,20100127,09:45,8491.95,8491.95,8472.30,8487.00,36856
BANK NIFTY FUTUR,20100127,09:50,8486.25,8489.90,8470.05,8470.50,19900
BANK NIFTY FUTUR,20100127,09:55,8470.50,8479.30,8451.25,8475.00,25801
BANK NIFTY FUTUR,20100127,10:00,8472.20,8494.90,8472.20,8490.10,29250
BANK NIFTY FUTUR,20100127,10:05,8489.55,8499.00,8487.50,8489.50,24600
BANK NIFTY FUTUR,20100127,10:10,8487.00,8495.25,8480.15,8480.15,10850
BANK NIFTY FUTUR,20100127,10:15,8483.95,8494.80,8483.95,8491.80,10600
BANK NIFTY FUTUR,20100127,10:20,8490.05,8505.00,8490.00,8500.00,14250
BANK NIFTY FUTUR,20100127,10:25,8501.70,8502.00,8491.05,8496.80,15300
BANK NIFTY FUTUR,20100127,10:30,8496.05,8496.05,8485.00,8486.15,14900
BANK NIFTY FUTUR,20100127,10:35,8489.00,8489.00,8480.05,8482.00,10000
BANK NIFTY FUTUR,20100127,10:40,8480.00,8484.00,8466.45,8467.35,11250
BANK NIFTY FUTUR,20100127,10:45,8468.00,8473.00,8459.50,8465.00,18550
BANK NIFTY FUTUR,20100127,10:50,8465.00,8469.85,8457.50,8469.85,17550
BANK NIFTY FUTUR,20100127,10:55,8469.85,8473.50,8466.25,8469.65,8150
BANK NIFTY FUTUR,20100127,11:00,8470.00,8470.00,8462.55,8464.50,6800
BANK NIFTY FUTUR,20100127,11:05,8464.95,8465.00,8449.50,8453.00,14001
BANK NIFTY FUTUR,20100127,11:10,8453.00,8455.00,8415.00,8420.00,41751
BANK NIFTY FUTUR,20100127,11:15,8427.00,8435.00,8424.10,8428.00,19650
BANK NIFTY FUTUR,20100127,11:20,8428.00,8428.00,8416.05,8422.00,9600
BANK NIFTY FUTUR,20100127,11:25,8422.00,8434.00,8421.50,8434.00,10250
BANK NIFTY FUTUR,20100127,11:30,8434.95,8440.00,8422.20,8426.00,11450
BANK NIFTY FUTUR,20100127,11:35,8429.00,8429.00,8420.00,8421.00,13450
BANK NIFTY FUTUR,20100127,11:40,8421.00,8423.95,8390.55,8395.00,25156
BANK NIFTY FUTUR,20100127,11:45,8395.00,8408.00,8391.25,8407.55,13600
BANK NIFTY FUTUR,20100127,11:50,8407.60,8420.00,8402.00,8415.00,11100
BANK NIFTY FUTUR,20100127,11:55,8415.00,8424.80,8409.90,8419.10,36250
BANK NIFTY FUTUR,20100127,12:00,8419.10,8423.00,8415.00,8420.00,5850
BANK NIFTY FUTUR,20100127,12:05,8417.30,8420.00,8371.00,8400.00,16802
BANK NIFTY FUTUR,20100127,12:10,8401.05,8412.00,8391.50,8412.00,17050
BANK NIFTY FUTUR,20100127,12:15,8412.00,8413.80,8392.20,8402.00,12100
BANK NIFTY FUTUR,20100127,12:20,8404.95,8407.00,8395.00,8397.25,6250
BANK NIFTY FUTUR,20100127,12:25,8395.00,8405.00,8386.50,8396.00,14950
BANK NIFTY FUTUR,20100127,12:30,8398.00,8412.00,8393.15,8405.00,5450
BANK NIFTY FUTUR,20100127,12:35,8408.80,8410.00,8395.20,8410.00,5850
BANK NIFTY FUTUR,20100127,12:40,8406.00,8417.55,8398.00,8413.25,13300
BANK NIFTY FUTUR,20100127,12:45,8416.50,8427.95,8413.00,8421.00,21950
BANK NIFTY FUTUR,20100127,12:50,8421.95,8423.00,8408.00,8419.00,8500
BANK NIFTY FUTUR,20100127,12:55,8416.00,8416.60,8402.50,8402.50,13650
BANK NIFTY FUTUR,20100127,13:00,8403.65,8409.50,8395.15,8407.00,10350
BANK NIFTY FUTUR,20100127,13:05,8409.80,8409.80,8367.10,8374.00,23550
BANK NIFTY FUTUR,20100127,13:10,8368.60,8370.00,8342.50,8345.90,21752
BANK NIFTY FUTUR,20100127,13:15,8350.00,8354.90,8325.00,8334.50,27351
BANK NIFTY FUTUR,20100127,13:20,8334.50,8372.65,8332.00,8372.65,16100
BANK NIFTY FUTUR,20100127,13:25,8371.00,8392.00,8366.00,8375.00,19300
BANK NIFTY FUTUR,20100127,13:30,8377.00,8390.00,8370.00,8372.20,13450
BANK NIFTY FUTUR,20100127,13:35,8370.00,8374.85,8359.00,8360.05,25900
BANK NIFTY FUTUR,20100127,13:40,8363.45,8365.00,8351.55,8354.25,22100
BANK NIFTY FUTUR,20100127,13:45,8354.25,8364.00,8340.00,8346.75,14900
BANK NIFTY FUTUR,20100127,13:50,8344.50,8354.00,8344.45,8350.00,6850
BANK NIFTY FUTUR,20100127,13:55,8347.00,8355.00,8332.15,8347.70,13700
BANK NIFTY FUTUR,20100127,14:00,8345.00,8347.80,8332.05,8333.50,12150
BANK NIFTY FUTUR,20100127,14:05,8338.00,8360.00,8334.00,8358.00,8650
BANK NIFTY FUTUR,20100127,14:10,8357.50,8381.00,8356.00,8379.45,23900
BANK NIFTY FUTUR,20100127,14:15,8377.00,8380.00,8362.05,8370.00,7700
BANK NIFTY FUTUR,20100127,14:20,8370.00,8394.40,8367.00,8377.50,17550
BANK NIFTY FUTUR,20100127,14:25,8377.00,8421.00,8376.00,8400.20,42050
BANK NIFTY FUTUR,20100127,14:30,8400.20,8410.00,8387.00,8404.80,18500
BANK NIFTY FUTUR,20100127,14:35,8401.00,8405.00,8385.00,8390.00,15300
BANK NIFTY FUTUR,20100127,14:40,8390.00,8406.00,8375.00,8376.05,10500
BANK NIFTY FUTUR,20100127,14:45,8376.00,8378.15,8346.60,8351.90,22200
BANK NIFTY FUTUR,20100127,14:50,8353.50,8375.00,8348.00,8370.00,9550
BANK NIFTY FUTUR,20100127,14:55,8373.00,8379.00,8360.00,8379.00,8950
BANK NIFTY FUTUR,20100127,15:00,8379.30,8384.00,8366.00,8368.70,10950
BANK NIFTY FUTUR,20100127,15:05,8368.00,8368.00,8345.00,8351.00,15600
BANK NIFTY FUTUR,20100127,15:10,8349.00,8350.00,8332.00,8339.90,33050
BANK NIFTY FUTUR,20100127,15:15,8333.00,8346.90,8326.00,8334.15,19600
BANK NIFTY FUTUR,20100127,15:20,8335.00,8335.00,8295.00,8308.80,46800
BANK NIFTY FUTUR,20100127,15:25,8308.80,8312.00,8297.05,8308.00,26750
BANK NIFTY FUTUR,20100127,15:30,8305.05,8311.00,8262.00,8270.00,57704
BANK NIFTY FUTUR,20100128,09:05,8370.15,8448.00,8370.15,8413.95,59207
BANK NIFTY FUTUR,20100128,09:10,8413.95,8424.00,8383.35,8389.95,21450
BANK NIFTY FUTUR,20100128,09:15,8390.00,8391.00,8355.50,8372.00,27952
BANK NIFTY FUTUR,20100128,09:20,8370.00,8390.00,8370.00,8390.00,17800
BANK NIFTY FUTUR,20100128,09:25,8391.00,8404.50,8375.75,8400.00,21150
BANK NIFTY FUTUR,20100128,09:30,8402.90,8403.00,8392.00,8400.00,13900
BANK NIFTY FUTUR,20100128,09:35,8400.00,8408.50,8390.50,8404.00,43950
BANK NIFTY FUTUR,20100128,09:40,8402.50,8410.00,8395.00,8410.00,39150
BANK NIFTY FUTUR,20100128,09:45,8411.00,8414.00,8395.00,8400.00,8600
BANK NIFTY FUTUR,20100128,09:50,8400.00,8405.00,8395.25,8399.95,7850
BANK NIFTY FUTUR,20100128,09:55,8400.00,8408.00,8400.00,8401.00,7550
BANK NIFTY FUTUR,20100128,10:00,8402.00,8443.70,8393.20,8443.70,44600
BANK NIFTY FUTUR,20100128,10:05,8440.00,8446.00,8433.05,8433.30,37250
BANK NIFTY FUTUR,20100128,10:10,8433.30,8471.00,8432.50,8470.00,47901
BANK NIFTY FUTUR,20100128,10:15,8470.00,8475.00,8460.10,8462.20,26550
BANK NIFTY FUTUR,20100128,10:20,8464.95,8468.00,8451.65,8466.00,20850
BANK NIFTY FUTUR,20100128,10:25,8466.00,8487.00,8465.00,8484.10,24251
BANK NIFTY FUTUR,20100128,10:30,8485.90,8494.00,8475.05,8488.00,27451
BANK NIFTY FUTUR,20100128,10:35,8485.55,8489.00,8470.05,8486.45,10300
BANK NIFTY FUTUR,20100128,10:40,8485.00,8508.00,8485.00,8498.80,40401
BANK NIFTY FUTUR,20100128,10:45,8499.05,8500.00,8485.00,8485.00,13800
BANK NIFTY FUTUR,20100128,10:50,8483.50,8497.00,8482.00,8485.20,13700
BANK NIFTY FUTUR,20100128,10:55,8485.35,8487.00,8476.00,8478.00,6300
BANK NIFTY FUTUR,20100128,11:00,8479.00,8488.95,8470.00,8487.00,19200
BANK NIFTY FUTUR,20100128,11:05,8487.00,8499.40,8482.10,8485.00,15900
BANK NIFTY FUTUR,20100128,11:10,8488.00,8488.00,8475.05,8478.00,7650
BANK NIFTY FUTUR,20100128,11:15,8476.20,8482.50,8472.25,8476.00,9000
BANK NIFTY FUTUR,20100128,11:20,8476.00,8484.00,8472.00,8480.00,12150
BANK NIFTY FUTUR,20100128,11:25,8480.00,8487.00,8474.25,8487.00,8100
BANK NIFTY FUTUR,20100128,11:30,8487.95,8494.90,8480.00,8490.00,12850
BANK NIFTY FUTUR,20100128,11:35,8490.00,8490.15,8487.00,8490.00,6750
BANK NIFTY FUTUR,20100128,11:40,8489.95,8495.00,8487.00,8490.00,8600
BANK NIFTY FUTUR,20100128,11:45,8495.00,8496.00,8486.50,8491.25,3200
BANK NIFTY FUTUR,20100128,11:50,8493.90,8494.40,8485.50,8487.55,4800
BANK NIFTY FUTUR,20100128,11:55,8487.00,8489.90,8473.05,8475.50,5500
BANK NIFTY FUTUR,20100128,12:00,8477.00,8480.00,8473.00,8479.85,14200
BANK NIFTY FUTUR,20100128,12:05,8479.00,8479.05,8466.25,8468.00,7050
BANK NIFTY FUTUR,20100128,12:10,8468.00,8471.00,8459.70,8466.00,13900
BANK NIFTY FUTUR,20100128,12:15,8465.05,8468.00,8446.00,8446.15,17300
BANK NIFTY FUTUR,20100128,12:20,8446.15,8458.80,8440.00,8440.00,14100
BANK NIFTY FUTUR,20100128,12:25,8440.00,8440.00,8411.15,8419.00,21200
BANK NIFTY FUTUR,20100128,12:30,8418.10,8426.00,8392.00,8399.00,25100
BANK NIFTY FUTUR,20100128,12:35,8396.00,8403.70,8371.00,8385.55,17400
BANK NIFTY FUTUR,20100128,12:40,8386.00,8389.90,8365.00,8378.95,15150
BANK NIFTY FUTUR,20100128,12:45,8379.95,8405.00,8373.00,8375.00,26150
BANK NIFTY FUTUR,20100128,12:50,8383.00,8387.00,8363.00,8365.95,9400
BANK NIFTY FUTUR,20100128,12:55,8366.55,8375.00,8350.00,8373.00,16551
BANK NIFTY FUTUR,20100128,13:00,8373.00,8393.80,8365.00,8367.00,12900
BANK NIFTY FUTUR,20100128,13:05,8367.00,8376.80,8360.55,8372.00,7650
BANK NIFTY FUTUR,20100128,13:10,8369.15,8378.00,8363.45,8377.80,3600
BANK NIFTY FUTUR,20100128,13:15,8378.00,8402.50,8376.15,8394.00,8900
BANK NIFTY FUTUR,20100128,13:20,8394.30,8411.00,8394.30,8411.00,21350
BANK NIFTY FUTUR,20100128,13:25,8406.00,8422.00,8388.25,8389.00,12600
BANK NIFTY FUTUR,20100128,13:30,8390.20,8419.00,8390.20,8414.00,7550
BANK NIFTY FUTUR,20100128,13:35,8410.30,8434.20,8410.00,8421.05,22750
BANK NIFTY FUTUR,20100128,13:40,8421.05,8421.05,8396.35,8400.00,14200
BANK NIFTY FUTUR,20100128,13:45,8396.35,8408.00,8390.40,8405.00,8800
BANK NIFTY FUTUR,20100128,13:50,8409.00,8415.00,8393.00,8395.00,7750
BANK NIFTY FUTUR,20100128,13:55,8395.40,8414.80,8390.00,8410.00,7600
BANK NIFTY FUTUR,20100128,14:00,8410.70,8411.45,8396.20,8401.00,4600
BANK NIFTY FUTUR,20100128,14:05,8403.80,8411.00,8382.50,8387.00,9150
BANK NIFTY FUTUR,20100128,14:10,8389.00,8394.35,8384.70,8385.25,8400
BANK NIFTY FUTUR,20100128,14:15,8385.20,8387.50,8371.05,8387.50,6800
BANK NIFTY FUTUR,20100128,14:20,8386.95,8394.70,8373.10,8378.70,9600
BANK NIFTY FUTUR,20100128,14:25,8375.15,8395.00,8370.00,8389.05,10100
BANK NIFTY FUTUR,20100128,14:30,8395.00,8404.90,8390.90,8392.00,15100
BANK NIFTY FUTUR,20100128,14:35,8393.15,8455.00,8391.00,8450.00,31050
BANK NIFTY FUTUR,20100128,14:40,8451.45,8467.00,8442.30,8460.00,19650
BANK NIFTY FUTUR,20100128,14:45,8460.00,8460.00,8435.50,8454.95,16050
BANK NIFTY FUTUR,20100128,14:50,8451.00,8456.00,8437.15,8449.90,11150
BANK NIFTY FUTUR,20100128,14:55,8446.50,8455.00,8438.00,8440.00,11400
BANK NIFTY FUTUR,20100128,15:00,8441.20,8448.80,8430.50,8431.00,18950
BANK NIFTY FUTUR,20100128,15:05,8431.05,8432.00,8403.00,8422.80,22400
BANK NIFTY FUTUR,20100128,15:10,8413.00,8427.95,8410.10,8410.10,9050
BANK NIFTY FUTUR,20100128,15:15,8411.00,8424.90,8408.85,8419.00,7400
BANK NIFTY FUTUR,20100128,15:20,8419.00,8420.00,8413.00,8419.95,20600
BANK NIFTY FUTUR,20100128,15:25,8419.95,8420.00,8415.25,8417.00,31350
BANK NIFTY FUTUR,20100128,15:30,8418.70,8422.85,8416.60,8422.80,69250
BANK NIFTY FUTUR,20100129,09:05,8308.00,8360.10,8308.00,8338.00,51451
BANK NIFTY FUTUR,20100129,09:10,8338.00,8358.45,8327.00,8334.50,37300
BANK NIFTY FUTUR,20100129,09:15,8335.00,8337.00,8281.05,8320.00,46653
BANK NIFTY FUTUR,20100129,09:20,8320.00,8329.00,8305.00,8328.00,19500
BANK NIFTY FUTUR,20100129,09:25,8328.00,8330.00,8301.50,8305.00,18550
BANK NIFTY FUTUR,20100129,09:30,8304.95,8313.90,8283.50,8300.00,44350
BANK NIFTY FUTUR,20100129,09:35,8305.00,8325.00,8300.55,8318.00,15150
BANK NIFTY FUTUR,20100129,09:40,8318.00,8325.00,8311.10,8319.85,11100
BANK NIFTY FUTUR,20100129,09:45,8315.20,8337.05,8310.00,8325.50,18050
BANK NIFTY FUTUR,20100129,09:50,8325.00,8344.80,8323.50,8337.80,15200
BANK NIFTY FUTUR,20100129,09:55,8336.50,8337.80,8315.00,8321.00,13350
BANK NIFTY FUTUR,20100129,10:00,8324.00,8325.10,8305.50,8313.10,12800
BANK NIFTY FUTUR,20100129,10:05,8312.10,8323.85,8303.30,8311.00,15400
BANK NIFTY FUTUR,20100129,10:10,8310.90,8325.00,8307.00,8322.00,9100
BANK NIFTY FUTUR,20100129,10:15,8325.00,8330.00,8317.15,8323.80,3450
BANK NIFTY FUTUR,20100129,10:20,8322.05,8322.05,8312.00,8320.95,4950
BANK NIFTY FUTUR,20100129,10:25,8321.00,8329.00,8320.50,8328.00,4400
BANK NIFTY FUTUR,20100129,10:30,8328.00,8330.00,8316.50,8320.00,6150
BANK NIFTY FUTUR,20100129,10:35,8323.00,8339.95,8322.50,8339.40,8350
BANK NIFTY FUTUR,20100129,10:40,8340.00,8383.00,8338.05,8375.00,56903
BANK NIFTY FUTUR,20100129,10:45,8376.90,8391.00,8352.00,8361.00,39453
BANK NIFTY FUTUR,20100129,10:50,8358.00,8379.90,8358.00,8367.60,11250
BANK NIFTY FUTUR,20100129,10:55,8370.10,8390.00,8365.00,8385.00,20000
BANK NIFTY FUTUR,20100129,11:00,8386.90,8388.00,8370.00,8380.00,18400
BANK NIFTY FUTUR,20100129,11:05,8380.00,8419.95,8380.00,8384.00,72851
BANK NIFTY FUTUR,20100129,11:10,8387.00,8445.00,8375.00,8435.00,87751
BANK NIFTY FUTUR,20100129,11:15,8435.15,8475.00,8260.10,8319.00,238005
BANK NIFTY FUTUR,20100129,11:20,8315.00,8380.00,8315.00,8369.00,143250
BANK NIFTY FUTUR,20100129,11:25,8366.00,8420.00,8365.00,8400.00,100550
BANK NIFTY FUTUR,20100129,11:30,8398.80,8430.00,8370.10,8418.00,53600
BANK NIFTY FUTUR,20100129,11:35,8416.50,8417.95,8385.00,8399.00,26300
BANK NIFTY FUTUR,20100129,11:40,8397.00,8410.00,8388.00,8401.00,18900
BANK NIFTY FUTUR,20100129,11:45,8405.00,8413.50,8385.00,8385.00,16800
BANK NIFTY FUTUR,20100129,11:50,8385.00,8395.95,8335.05,8360.00,53200
BANK NIFTY FUTUR,20100129,11:55,8360.00,8370.00,8349.00,8363.80,27900
BANK NIFTY FUTUR,20100129,12:00,8363.90,8363.90,8310.00,8310.00,51500
BANK NIFTY FUTUR,20100129,12:05,8321.00,8329.90,8286.00,8296.05,66450
BANK NIFTY FUTUR,20100129,12:10,8295.00,8325.00,8290.00,8322.00,26250
BANK NIFTY FUTUR,20100129,12:15,8322.00,8327.00,8284.00,8308.00,38250
BANK NIFTY FUTUR,20100129,12:20,8308.00,8310.00,8295.00,8299.00,19400
BANK NIFTY FUTUR,20100129,12:25,8300.00,8311.00,8295.00,8311.00,11400
BANK NIFTY FUTUR,20100129,12:30,8311.05,8329.80,8311.05,8322.00,17150
BANK NIFTY FUTUR,20100129,12:35,8320.00,8347.95,8320.00,8338.00,18300
BANK NIFTY FUTUR,20100129,12:40,8339.00,8350.00,8335.20,8341.00,15950
BANK NIFTY FUTUR,20100129,12:45,8339.80,8350.00,8335.00,8341.00,9550
BANK NIFTY FUTUR,20100129,12:50,8344.00,8348.00,8335.00,8340.00,9150
BANK NIFTY FUTUR,20100129,12:55,8340.00,8380.00,8336.65,8370.40,39200
BANK NIFTY FUTUR,20100129,13:00,8370.15,8414.90,8366.20,8406.00,40350
BANK NIFTY FUTUR,20100129,13:05,8406.00,8447.50,8400.00,8419.00,65850
BANK NIFTY FUTUR,20100129,13:10,8419.80,8435.00,8413.00,8416.00,40000
BANK NIFTY FUTUR,20100129,13:15,8418.95,8418.95,8381.00,8418.00,23100
BANK NIFTY FUTUR,20100129,13:20,8415.90,8448.00,8415.90,8440.20,41700
BANK NIFTY FUTUR,20100129,13:25,8437.30,8473.00,8437.30,8473.00,47150
BANK NIFTY FUTUR,20100129,13:30,8473.00,8489.10,8470.00,8479.00,79355
BANK NIFTY FUTUR,20100129,13:35,8479.00,8540.00,8479.00,8534.00,92806
BANK NIFTY FUTUR,20100129,13:40,8534.00,8560.00,8515.00,8515.00,62201
BANK NIFTY FUTUR,20100129,13:45,8513.20,8544.00,8500.75,8542.50,26000
BANK NIFTY FUTUR,20100129,13:50,8542.00,8579.00,8542.00,8567.25,69854
BANK NIFTY FUTUR,20100129,13:55,8570.15,8580.00,8544.00,8547.00,58900
BANK NIFTY FUTUR,20100129,14:00,8549.00,8578.00,8547.00,8570.50,41100
BANK NIFTY FUTUR,20100129,14:05,8573.00,8598.00,8566.50,8595.00,53804
BANK NIFTY FUTUR,20100129,14:10,8597.00,8615.00,8586.00,8597.00,46901
BANK NIFTY FUTUR,20100129,14:15,8598.00,8627.00,8592.50,8595.00,44953
BANK NIFTY FUTUR,20100129,14:20,8592.00,8606.00,8578.00,8602.00,31500
BANK NIFTY FUTUR,20100129,14:25,8605.00,8614.00,8590.05,8599.00,28000
BANK NIFTY FUTUR,20100129,14:30,8599.00,8640.00,8585.00,8635.00,37952
BANK NIFTY FUTUR,20100129,14:35,8630.35,8650.00,8630.00,8640.00,50702
BANK NIFTY FUTUR,20100129,14:40,8639.00,8664.00,8630.00,8659.90,37802
BANK NIFTY FUTUR,20100129,14:45,8663.00,8668.00,8652.00,8668.00,35150
BANK NIFTY FUTUR,20100129,14:50,8668.00,8684.00,8650.35,8650.35,49453
BANK NIFTY FUTUR,20100129,14:55,8650.15,8659.00,8627.00,8644.70,49300
BANK NIFTY FUTUR,20100129,15:00,8645.00,8664.00,8637.30,8640.00,19250
BANK NIFTY FUTUR,20100129,15:05,8640.00,8640.70,8625.05,8632.00,35400
BANK NIFTY FUTUR,20100129,15:10,8630.10,8662.50,8626.35,8661.25,31700
BANK NIFTY FUTUR,20100129,15:15,8660.00,8664.40,8642.35,8647.00,27450
BANK NIFTY FUTUR,20100129,15:20,8645.20,8646.75,8607.00,8616.20,51100
BANK NIFTY FUTUR,20100129,15:25,8616.20,8629.00,8612.00,8627.95,22500
BANK NIFTY FUTUR,20100129,15:30,8626.00,8634.00,8605.00,8623.90,67600
BANK NIFTY FUTUR,20100201,09:05,8570.00,8585.00,8520.00,8555.00,65354
BANK NIFTY FUTUR,20100201,09:10,8555.00,8568.00,8540.00,8560.00,24600
BANK NIFTY FUTUR,20100201,09:15,8559.80,8575.05,8555.25,8563.00,17950
BANK NIFTY FUTUR,20100201,09:20,8562.00,8582.00,8556.60,8560.00,17550
BANK NIFTY FUTUR,20100201,09:25,8564.50,8568.00,8540.00,8545.10,21550
BANK NIFTY FUTUR,20100201,09:30,8545.00,8549.95,8490.00,8499.95,59604
BANK NIFTY FUTUR,20100201,09:35,8499.95,8503.50,8455.00,8465.00,93154
BANK NIFTY FUTUR,20100201,09:40,8467.90,8498.00,8463.80,8495.00,39050
BANK NIFTY FUTUR,20100201,09:45,8496.95,8504.50,8487.00,8504.00,23700
BANK NIFTY FUTUR,20100201,09:50,8503.80,8535.00,8500.00,8528.00,32200
BANK NIFTY FUTUR,20100201,09:55,8527.00,8564.50,8527.00,8551.00,52200
BANK NIFTY FUTUR,20100201,10:00,8548.20,8586.85,8543.00,8578.00,53551
BANK NIFTY FUTUR,20100201,10:05,8578.00,8583.00,8551.15,8570.50,23350
BANK NIFTY FUTUR,20100201,10:10,8570.10,8574.00,8556.00,8572.00,13100
BANK NIFTY FUTUR,20100201,10:15,8573.95,8590.00,8568.00,8570.50,20350
BANK NIFTY FUTUR,20100201,10:20,8570.50,8585.00,8566.50,8576.90,10250
BANK NIFTY FUTUR,20100201,10:25,8577.00,8599.00,8574.95,8592.00,27351
BANK NIFTY FUTUR,20100201,10:30,8592.00,8592.00,8558.05,8572.00,27200
BANK NIFTY FUTUR,20100201,10:35,8569.80,8591.00,8567.60,8585.05,17050
BANK NIFTY FUTUR,20100201,10:40,8589.00,8604.00,8580.00,8582.00,25651
BANK NIFTY FUTUR,20100201,10:45,8584.00,8600.00,8580.30,8590.35,14400
BANK NIFTY FUTUR,20100201,10:50,8591.30,8591.80,8576.60,8576.60,6250
BANK NIFTY FUTUR,20100201,10:55,8577.00,8584.00,8564.50,8570.05,10500
BANK NIFTY FUTUR,20100201,11:00,8570.10,8579.00,8561.00,8568.00,13450
BANK NIFTY FUTUR,20100201,11:05,8569.40,8584.95,8565.00,8584.95,17150
BANK NIFTY FUTUR,20100201,11:10,8584.05,8591.55,8575.00,8587.00,11850
BANK NIFTY FUTUR,20100201,11:15,8587.00,8590.00,8572.90,8574.50,11550
BANK NIFTY FUTUR,20100201,11:20,8575.00,8595.00,8573.50,8579.00,9700
BANK NIFTY FUTUR,20100201,11:25,8576.50,8599.00,8573.50,8598.00,13500
BANK NIFTY FUTUR,20100201,11:30,8597.00,8597.00,8579.95,8580.00,11200
BANK NIFTY FUTUR,20100201,11:35,8581.15,8593.00,8575.15,8587.50,11600
BANK NIFTY FUTUR,20100201,11:40,8584.00,8586.00,8569.00,8575.00,13300
BANK NIFTY FUTUR,20100201,11:45,8576.00,8595.00,8575.05,8588.00,11750
BANK NIFTY FUTUR,20100201,11:50,8588.80,8621.00,8581.20,8615.00,25652
BANK NIFTY FUTUR,20100201,11:55,8620.00,8630.00,8609.00,8622.50,42202
BANK NIFTY FUTUR,20100201,12:00,8628.00,8633.90,8615.05,8618.10,25450
BANK NIFTY FUTUR,20100201,12:05,8620.50,8636.00,8620.50,8636.00,17000
BANK NIFTY FUTUR,20100201,12:10,8631.00,8648.45,8628.00,8640.00,27202
BANK NIFTY FUTUR,20100201,12:15,8639.00,8651.50,8637.95,8644.50,47401
BANK NIFTY FUTUR,20100201,12:20,8645.00,8645.00,8633.00,8637.00,8250
BANK NIFTY FUTUR,20100201,12:25,8637.00,8659.00,8637.00,8648.20,25800
BANK NIFTY FUTUR,20100201,12:30,8648.00,8655.00,8647.00,8655.00,10650
BANK NIFTY FUTUR,20100201,12:35,8655.70,8660.90,8643.00,8658.00,20450
BANK NIFTY FUTUR,20100201,12:40,8658.50,8683.65,8648.00,8676.00,55154
BANK NIFTY FUTUR,20100201,12:45,8675.50,8681.00,8673.70,8675.00,23950
BANK NIFTY FUTUR,20100201,12:50,8680.00,8680.90,8670.00,8671.00,7800
BANK NIFTY FUTUR,20100201,12:55,8670.00,8670.90,8648.00,8659.00,13400
BANK NIFTY FUTUR,20100201,13:00,8660.00,8675.00,8659.80,8673.50,12650
BANK NIFTY FUTUR,20100201,13:05,8674.50,8676.00,8665.05,8665.05,14650
BANK NIFTY FUTUR,20100201,13:10,8666.00,8667.00,8649.00,8650.20,15150
BANK NIFTY FUTUR,20100201,13:15,8650.00,8659.50,8641.00,8650.00,11100
BANK NIFTY FUTUR,20100201,13:20,8654.70,8658.95,8635.00,8637.50,16200
BANK NIFTY FUTUR,20100201,13:25,8637.50,8658.00,8637.50,8652.05,9850
BANK NIFTY FUTUR,20100201,13:30,8650.30,8664.20,8650.05,8663.00,4900
BANK NIFTY FUTUR,20100201,13:35,8662.90,8667.00,8656.00,8660.00,7700
BANK NIFTY FUTUR,20100201,13:40,8659.00,8659.90,8637.00,8646.10,12900
BANK NIFTY FUTUR,20100201,13:45,8646.95,8670.00,8643.00,8668.00,14050
BANK NIFTY FUTUR,20100201,13:50,8668.00,8699.00,8664.00,8685.00,59000
BANK NIFTY FUTUR,20100201,13:55,8689.00,8689.00,8680.05,8686.00,11200
BANK NIFTY FUTUR,20100201,14:00,8686.00,8690.00,8669.70,8672.00,15800
BANK NIFTY FUTUR,20100201,14:05,8673.05,8700.00,8666.80,8690.00,20101
BANK NIFTY FUTUR,20100201,14:10,8689.95,8699.95,8677.50,8677.50,21550
BANK NIFTY FUTUR,20100201,14:15,8679.00,8693.00,8675.00,8691.95,12150
BANK NIFTY FUTUR,20100201,14:20,8689.80,8689.80,8675.00,8680.00,7750
BANK NIFTY FUTUR,20100201,14:25,8679.05,8684.95,8672.00,8679.90,8700
BANK NIFTY FUTUR,20100201,14:30,8678.00,8684.50,8670.05,8673.00,6300
BANK NIFTY FUTUR,20100201,14:35,8673.00,8673.00,8645.00,8657.50,16550
BANK NIFTY FUTUR,20100201,14:40,8656.95,8669.85,8652.10,8660.00,9650
BANK NIFTY FUTUR,20100201,14:45,8659.00,8664.70,8640.00,8649.90,22300
BANK NIFTY FUTUR,20100201,14:50,8649.85,8668.60,8649.85,8657.50,16650
BANK NIFTY FUTUR,20100201,14:55,8657.00,8658.00,8645.00,8654.50,21950
BANK NIFTY FUTUR,20100201,15:00,8652.00,8658.00,8647.55,8652.00,6550
BANK NIFTY FUTUR,20100201,15:05,8653.90,8653.90,8610.00,8616.00,67150
BANK NIFTY FUTUR,20100201,15:10,8617.00,8629.80,8617.00,8623.50,22300
BANK NIFTY FUTUR,20100201,15:15,8625.00,8639.00,8601.00,8637.50,33850
BANK NIFTY FUTUR,20100201,15:20,8636.95,8637.50,8620.50,8631.00,18000
BANK NIFTY FUTUR,20100201,15:25,8632.45,8638.50,8627.25,8636.35,19700
BANK NIFTY FUTUR,20100201,15:30,8636.25,8640.00,8628.00,8640.00,41000
BANK NIFTY FUTUR,20100202,09:05,8672.00,8709.00,8672.00,8675.00,33851
BANK NIFTY FUTUR,20100202,09:10,8675.00,8687.95,8666.50,8687.95,16852
BANK NIFTY FUTUR,20100202,09:15,8687.95,8694.95,8668.00,8671.00,24250
BANK NIFTY FUTUR,20100202,09:20,8674.00,8674.80,8644.95,8650.00,35853
BANK NIFTY FUTUR,20100202,09:25,8647.15,8660.00,8644.90,8650.00,28850
BANK NIFTY FUTUR,20100202,09:30,8649.95,8654.95,8641.00,8642.00,20652
BANK NIFTY FUTUR,20100202,09:35,8641.00,8649.00,8636.05,8640.30,16702
BANK NIFTY FUTUR,20100202,09:40,8639.25,8650.00,8632.60,8650.00,21351
BANK NIFTY FUTUR,20100202,09:45,8648.00,8650.00,8630.00,8640.00,15051
BANK NIFTY FUTUR,20100202,09:50,8634.00,8646.00,8634.00,8640.00,12650
BANK NIFTY FUTUR,20100202,09:55,8639.00,8641.50,8633.00,8633.00,9700
BANK NIFTY FUTUR,20100202,10:00,8634.00,8634.00,8595.00,8605.00,70105
BANK NIFTY FUTUR,20100202,10:05,8609.00,8610.00,8590.00,8593.90,21150
BANK NIFTY FUTUR,20100202,10:10,8594.00,8604.00,8594.00,8598.50,20850
BANK NIFTY FUTUR,20100202,10:15,8599.00,8609.00,8595.25,8597.55,19200
BANK NIFTY FUTUR,20100202,10:20,8598.10,8603.60,8592.00,8596.50,14800
BANK NIFTY FUTUR,20100202,10:25,8596.00,8606.00,8580.00,8587.30,23451
BANK NIFTY FUTUR,20100202,10:30,8590.10,8592.00,8534.00,8538.00,113002
BANK NIFTY FUTUR,20100202,10:35,8539.80,8559.85,8526.60,8550.00,29701
BANK NIFTY FUTUR,20100202,10:40,8554.95,8567.00,8550.00,8558.20,18450
BANK NIFTY FUTUR,20100202,10:45,8561.95,8584.70,8560.00,8570.00,22750
BANK NIFTY FUTUR,20100202,10:50,8570.00,8578.70,8562.50,8567.90,6400
BANK NIFTY FUTUR,20100202,10:55,8565.95,8580.00,8563.25,8575.00,9750
BANK NIFTY FUTUR,20100202,11:00,8575.00,8575.00,8563.00,8567.95,9450
BANK NIFTY FUTUR,20100202,11:05,8567.95,8577.00,8566.05,8576.95,4500
BANK NIFTY FUTUR,20100202,11:10,8576.40,8587.00,8573.00,8575.20,8900
BANK NIFTY FUTUR,20100202,11:15,8575.00,8585.00,8575.00,8577.25,4150
BANK NIFTY FUTUR,20100202,11:20,8578.90,8599.00,8578.15,8586.00,15450
BANK NIFTY FUTUR,20100202,11:25,8586.00,8586.85,8571.25,8572.00,9000
BANK NIFTY FUTUR,20100202,11:30,8572.00,8575.00,8555.05,8560.00,20350
BANK NIFTY FUTUR,20100202,11:35,8561.90,8568.25,8556.20,8568.25,10200
BANK NIFTY FUTUR,20100202,11:40,8569.00,8581.00,8566.00,8577.00,8550
BANK NIFTY FUTUR,20100202,11:45,8578.00,8588.00,8571.00,8583.10,6700
BANK NIFTY FUTUR,20100202,11:50,8583.00,8583.00,8565.20,8570.00,5850
BANK NIFTY FUTUR,20100202,11:55,8568.90,8570.00,8558.05,8560.00,10850
BANK NIFTY FUTUR,20100202,12:00,8560.00,8562.00,8535.75,8543.00,32600
BANK NIFTY FUTUR,20100202,12:05,8540.00,8542.00,8527.00,8536.90,28300
BANK NIFTY FUTUR,20100202,12:10,8537.00,8549.05,8536.00,8540.50,6650
BANK NIFTY FUTUR,20100202,12:15,8540.45,8543.95,8512.00,8520.25,29751
BANK NIFTY FUTUR,20100202,12:20,8524.00,8538.00,8521.20,8532.00,9300
BANK NIFTY FUTUR,20100202,12:25,8530.00,8539.85,8526.05,8530.00,7800
BANK NIFTY FUTUR,20100202,12:30,8530.20,8533.70,8520.00,8526.90,11050
BANK NIFTY FUTUR,20100202,12:35,8529.80,8535.00,8523.10,8534.50,7100
BANK NIFTY FUTUR,20100202,12:40,8533.50,8549.20,8532.00,8548.00,11750
BANK NIFTY FUTUR,20100202,12:45,8547.90,8549.65,8538.25,8548.00,12200
BANK NIFTY FUTUR,20100202,12:50,8547.95,8554.00,8535.55,8549.40,16150
BANK NIFTY FUTUR,20100202,12:55,8549.00,8560.00,8547.50,8557.00,17800
BANK NIFTY FUTUR,20100202,13:00,8557.00,8558.00,8541.05,8556.35,9900
BANK NIFTY FUTUR,20100202,13:05,8557.90,8581.00,8557.90,8571.40,25750
BANK NIFTY FUTUR,20100202,13:10,8570.05,8578.00,8555.50,8560.00,10000
BANK NIFTY FUTUR,20100202,13:15,8557.00,8570.00,8555.00,8569.00,5050
BANK NIFTY FUTUR,20100202,13:20,8565.00,8567.45,8542.05,8555.25,9200
BANK NIFTY FUTUR,20100202,13:25,8556.00,8569.00,8553.00,8556.05,9250
BANK NIFTY FUTUR,20100202,13:30,8557.85,8567.00,8554.95,8557.00,5000
BANK NIFTY FUTUR,20100202,13:35,8556.25,8569.00,8550.05,8562.80,9550
BANK NIFTY FUTUR,20100202,13:40,8557.00,8557.00,8531.10,8546.70,14700
BANK NIFTY FUTUR,20100202,13:45,8546.80,8554.00,8540.00,8542.00,10500
BANK NIFTY FUTUR,20100202,13:50,8545.50,8545.50,8515.50,8535.00,35900
BANK NIFTY FUTUR,20100202,13:55,8530.00,8537.00,8518.00,8527.00,14450
BANK NIFTY FUTUR,20100202,14:00,8527.00,8531.50,8513.60,8518.90,21550
BANK NIFTY FUTUR,20100202,14:05,8520.00,8520.00,8480.00,8481.00,66453
BANK NIFTY FUTUR,20100202,14:10,8483.00,8498.70,8481.00,8492.00,23900
BANK NIFTY FUTUR,20100202,14:15,8493.45,8497.80,8472.00,8477.00,42102
BANK NIFTY FUTUR,20100202,14:20,8476.30,8485.00,8473.30,8484.75,19750
BANK NIFTY FUTUR,20100202,14:25,8484.95,8495.00,8480.00,8488.00,28100
BANK NIFTY FUTUR,20100202,14:30,8485.15,8489.00,8455.00,8463.45,28554
BANK NIFTY FUTUR,20100202,14:35,8463.00,8472.00,8450.00,8450.00,30100
BANK NIFTY FUTUR,20100202,14:40,8445.00,8459.85,8438.10,8458.90,31001
BANK NIFTY FUTUR,20100202,14:45,8459.00,8462.50,8438.00,8456.75,16300
BANK NIFTY FUTUR,20100202,14:50,8453.00,8474.40,8450.00,8473.00,18250
BANK NIFTY FUTUR,20100202,14:55,8466.65,8479.00,8458.00,8462.30,11200
BANK NIFTY FUTUR,20100202,15:00,8462.25,8463.00,8451.00,8460.00,14650
BANK NIFTY FUTUR,20100202,15:05,8456.95,8456.95,8415.15,8430.00,42708
BANK NIFTY FUTUR,20100202,15:10,8430.00,8448.00,8427.00,8447.00,18900
BANK NIFTY FUTUR,20100202,15:15,8446.50,8455.00,8438.00,8449.50,16900
BANK NIFTY FUTUR,20100202,15:20,8450.00,8450.00,8436.15,8442.00,21200
BANK NIFTY FUTUR,20100202,15:25,8440.05,8448.00,8426.00,8426.00,34150
BANK NIFTY FUTUR,20100202,15:30,8426.60,8447.85,8423.10,8439.00,60700
BANK NIFTY FUTUR,20100203,09:05,8466.25,8524.80,8466.25,8507.00,50204
BANK NIFTY FUTUR,20100203,09:10,8507.00,8507.00,8467.50,8467.50,36450
BANK NIFTY FUTUR,20100203,09:15,8467.00,8500.00,8465.00,8489.50,32600
BANK NIFTY FUTUR,20100203,09:20,8488.00,8509.00,8486.00,8501.50,20000
BANK NIFTY FUTUR,20100203,09:25,8500.00,8500.00,8475.00,8482.00,16600
BANK NIFTY FUTUR,20100203,09:30,8480.00,8488.45,8476.05,8488.00,7800
BANK NIFTY FUTUR,20100203,09:35,8487.00,8510.00,8483.30,8508.00,18450
BANK NIFTY FUTUR,20100203,09:40,8506.50,8518.00,8496.25,8497.10,19350
BANK NIFTY FUTUR,20100203,09:45,8500.00,8500.00,8480.00,8485.00,15900
BANK NIFTY FUTUR,20100203,09:50,8488.00,8493.00,8460.00,8484.00,23851
BANK NIFTY FUTUR,20100203,09:55,8483.10,8487.00,8478.40,8479.00,4700
BANK NIFTY FUTUR,20100203,10:00,8478.35,8512.50,8475.00,8512.50,18350
BANK NIFTY FUTUR,20100203,10:05,8514.00,8550.00,8503.00,8542.50,54503
BANK NIFTY FUTUR,20100203,10:10,8540.00,8560.00,8537.20,8549.00,47402
BANK NIFTY FUTUR,20100203,10:15,8548.00,8579.80,8546.00,8562.05,49202
BANK NIFTY FUTUR,20100203,10:20,8562.00,8588.00,8562.00,8584.95,25951
BANK NIFTY FUTUR,20100203,10:25,8588.00,8597.85,8579.45,8592.00,50052
BANK NIFTY FUTUR,20100203,10:30,8592.00,8599.40,8582.20,8592.35,31651
BANK NIFTY FUTUR,20100203,10:35,8593.00,8593.00,8571.00,8573.00,12900
BANK NIFTY FUTUR,20100203,10:40,8573.00,8595.00,8570.50,8594.50,14150
BANK NIFTY FUTUR,20100203,10:45,8594.50,8624.70,8593.00,8622.50,58257
BANK NIFTY FUTUR,20100203,10:50,8620.30,8628.90,8611.00,8614.00,33651
BANK NIFTY FUTUR,20100203,10:55,8615.00,8618.00,8601.00,8617.95,16950
BANK NIFTY FUTUR,20100203,11:00,8617.95,8625.00,8610.00,8610.00,11950
BANK NIFTY FUTUR,20100203,11:05,8611.00,8615.00,8601.35,8610.20,12750
BANK NIFTY FUTUR,20100203,11:10,8610.00,8610.00,8590.50,8595.00,18200
BANK NIFTY FUTUR,20100203,11:15,8597.00,8615.50,8590.00,8606.60,15100
BANK NIFTY FUTUR,20100203,11:20,8610.00,8613.80,8590.00,8592.65,11150
BANK NIFTY FUTUR,20100203,11:25,8595.00,8599.00,8588.00,8599.00,7500
BANK NIFTY FUTUR,20100203,11:30,8599.40,8616.00,8593.60,8607.00,10350
BANK NIFTY FUTUR,20100203,11:35,8608.00,8625.00,8605.15,8625.00,22750
BANK NIFTY FUTUR,20100203,11:40,8625.00,8625.90,8600.00,8601.00,31700
BANK NIFTY FUTUR,20100203,11:45,8600.00,8609.00,8593.50,8601.00,11100
BANK NIFTY FUTUR,20100203,11:50,8600.25,8604.50,8592.50,8603.95,10650
BANK NIFTY FUTUR,20100203,11:55,8604.70,8613.00,8602.00,8602.00,10400
BANK NIFTY FUTUR,20100203,12:00,8600.00,8618.75,8597.30,8616.00,10000
BANK NIFTY FUTUR,20100203,12:05,8613.00,8620.00,8605.75,8610.50,12350
BANK NIFTY FUTUR,20100203,12:10,8614.00,8615.00,8607.00,8608.00,8200
BANK NIFTY FUTUR,20100203,12:15,8611.00,8611.00,8590.00,8592.20,12450
BANK NIFTY FUTUR,20100203,12:20,8590.55,8609.70,8588.15,8601.00,10550
BANK NIFTY FUTUR,20100203,12:25,8600.00,8610.00,8597.00,8610.00,4550
BANK NIFTY FUTUR,20100203,12:30,8611.50,8624.90,8609.00,8617.95,16400
BANK NIFTY FUTUR,20100203,12:35,8618.00,8624.00,8612.10,8618.00,9400
BANK NIFTY FUTUR,20100203,12:40,8615.05,8619.00,8595.00,8619.00,21250
BANK NIFTY FUTUR,20100203,12:45,8619.00,8623.15,8611.00,8622.00,12300
BANK NIFTY FUTUR,20100203,12:50,8622.00,8648.00,8620.00,8642.85,39950
BANK NIFTY FUTUR,20100203,12:55,8641.00,8641.00,8625.05,8630.00,11550
BANK NIFTY FUTUR,20100203,13:00,8632.00,8632.00,8613.15,8620.00,9750
BANK NIFTY FUTUR,20100203,13:05,8620.00,8624.60,8610.00,8615.70,6750
BANK NIFTY FUTUR,20100203,13:10,8613.00,8625.00,8613.00,8623.50,15650
BANK NIFTY FUTUR,20100203,13:15,8624.00,8650.00,8622.05,8645.00,38150
BANK NIFTY FUTUR,20100203,13:20,8645.00,8655.00,8640.00,8650.00,34751
BANK NIFTY FUTUR,20100203,13:25,8650.60,8655.00,8645.10,8649.45,13050
BANK NIFTY FUTUR,20100203,13:30,8650.00,8652.80,8642.60,8645.20,8850
BANK NIFTY FUTUR,20100203,13:35,8649.00,8650.00,8625.00,8629.30,14200
BANK NIFTY FUTUR,20100203,13:40,8629.30,8633.70,8620.00,8631.90,16250
BANK NIFTY FUTUR,20100203,13:45,8629.95,8648.00,8625.00,8635.00,12950
BANK NIFTY FUTUR,20100203,13:50,8635.00,8636.00,8620.00,8624.95,12350
BANK NIFTY FUTUR,20100203,13:55,8624.95,8628.90,8605.05,8610.55,16950
BANK NIFTY FUTUR,20100203,14:00,8610.00,8612.70,8590.25,8606.80,34450
BANK NIFTY FUTUR,20100203,14:05,8603.65,8607.80,8597.10,8605.00,17750
BANK NIFTY FUTUR,20100203,14:10,8606.80,8616.95,8605.15,8611.95,8250
BANK NIFTY FUTUR,20100203,14:15,8607.50,8609.00,8582.40,8590.05,28650
BANK NIFTY FUTUR,20100203,14:20,8590.00,8610.00,8587.15,8598.00,9300
BANK NIFTY FUTUR,20100203,14:25,8596.50,8596.50,8585.00,8589.90,11500
BANK NIFTY FUTUR,20100203,14:30,8589.45,8622.00,8582.10,8610.10,23950
BANK NIFTY FUTUR,20100203,14:35,8610.00,8620.00,8605.15,8614.00,10450
BANK NIFTY FUTUR,20100203,14:40,8615.00,8618.00,8608.60,8610.00,8500
BANK NIFTY FUTUR,20100203,14:45,8610.00,8611.90,8588.00,8592.00,15100
BANK NIFTY FUTUR,20100203,14:50,8593.95,8604.00,8582.10,8602.00,18550
BANK NIFTY FUTUR,20100203,14:55,8598.00,8609.00,8598.00,8599.90,7250
BANK NIFTY FUTUR,20100203,15:00,8600.00,8609.80,8598.00,8603.20,6000
BANK NIFTY FUTUR,20100203,15:05,8605.95,8613.00,8597.25,8613.00,11000
BANK NIFTY FUTUR,20100203,15:10,8611.00,8617.00,8607.05,8613.75,13900
BANK NIFTY FUTUR,20100203,15:15,8611.00,8632.00,8611.00,8632.00,27350
BANK NIFTY FUTUR,20100203,15:20,8632.85,8634.00,8615.40,8621.95,28000
BANK NIFTY FUTUR,20100203,15:25,8622.00,8622.00,8605.00,8610.00,28850
BANK NIFTY FUTUR,20100203,15:30,8610.00,8611.00,8600.00,8610.00,52600
BANK NIFTY FUTUR,20100204,09:05,8575.00,8598.00,8562.65,8591.60,30551
BANK NIFTY FUTUR,20100204,09:10,8588.50,8596.00,8573.15,8590.00,20100
BANK NIFTY FUTUR,20100204,09:15,8588.95,8596.00,8582.00,8588.20,11550
BANK NIFTY FUTUR,20100204,09:20,8588.00,8589.80,8565.00,8565.00,24900
BANK NIFTY FUTUR,20100204,09:25,8565.00,8568.95,8525.00,8530.00,72953
BANK NIFTY FUTUR,20100204,09:30,8529.00,8531.45,8513.00,8522.00,52151
BANK NIFTY FUTUR,20100204,09:35,8522.00,8530.00,8510.00,8530.00,34251
BANK NIFTY FUTUR,20100204,09:40,8528.00,8528.50,8506.70,8520.00,32550
BANK NIFTY FUTUR,20100204,09:45,8519.90,8525.00,8507.20,8525.00,22800
BANK NIFTY FUTUR,20100204,09:50,8525.00,8535.50,8525.00,8533.50,13250
BANK NIFTY FUTUR,20100204,09:55,8535.00,8545.95,8532.00,8545.00,20700
BANK NIFTY FUTUR,20100204,10:00,8545.00,8546.00,8525.00,8532.00,14550
BANK NIFTY FUTUR,20100204,10:05,8533.70,8535.00,8525.00,8530.15,7500
BANK NIFTY FUTUR,20100204,10:10,8534.00,8546.00,8533.00,8545.90,14700
BANK NIFTY FUTUR,20100204,10:15,8547.30,8554.85,8542.10,8544.50,13950
BANK NIFTY FUTUR,20100204,10:20,8545.00,8559.90,8545.00,8558.90,10800
BANK NIFTY FUTUR,20100204,10:25,8556.10,8558.50,8536.00,8537.00,18800
BANK NIFTY FUTUR,20100204,10:30,8537.00,8538.50,8516.25,8516.25,24100
BANK NIFTY FUTUR,20100204,10:35,8516.00,8526.00,8514.00,8516.00,15950
BANK NIFTY FUTUR,20100204,10:40,8516.00,8525.55,8508.50,8525.55,20200
BANK NIFTY FUTUR,20100204,10:45,8523.60,8537.65,8522.80,8537.65,6450
BANK NIFTY FUTUR,20100204,10:50,8536.75,8539.00,8526.00,8526.00,6450
BANK NIFTY FUTUR,20100204,10:55,8527.00,8548.00,8522.10,8545.00,14550
BANK NIFTY FUTUR,20100204,11:00,8545.00,8548.90,8530.00,8535.05,12100
BANK NIFTY FUTUR,20100204,11:05,8539.00,8543.80,8535.25,8543.80,3400
BANK NIFTY FUTUR,20100204,11:10,8543.80,8550.00,8541.20,8545.00,6600
BANK NIFTY FUTUR,20100204,11:15,8543.00,8545.00,8531.50,8533.30,4350
BANK NIFTY FUTUR,20100204,11:20,8531.25,8543.90,8530.00,8534.50,4550
BANK NIFTY FUTUR,20100204,11:25,8535.00,8552.00,8533.10,8549.70,9050
BANK NIFTY FUTUR,20100204,11:30,8545.10,8556.00,8545.10,8551.55,12200
BANK NIFTY FUTUR,20100204,11:35,8550.00,8568.00,8550.00,8568.00,25550
BANK NIFTY FUTUR,20100204,11:40,8568.00,8569.00,8555.00,8558.90,15900
BANK NIFTY FUTUR,20100204,11:45,8558.90,8562.35,8554.00,8562.00,9850
BANK NIFTY FUTUR,20100204,11:50,8562.00,8582.50,8562.00,8572.00,25450
BANK NIFTY FUTUR,20100204,11:55,8572.00,8573.00,8559.95,8563.00,8250
BANK NIFTY FUTUR,20100204,12:00,8561.05,8564.45,8545.50,8545.65,12600
BANK NIFTY FUTUR,20100204,12:05,8545.75,8553.20,8535.00,8544.00,16500
BANK NIFTY FUTUR,20100204,12:10,8542.00,8542.00,8520.00,8525.10,35800
BANK NIFTY FUTUR,20100204,12:15,8525.00,8540.85,8522.20,8527.00,11950
BANK NIFTY FUTUR,20100204,12:20,8529.55,8545.00,8526.50,8545.00,10200
BANK NIFTY FUTUR,20100204,12:25,8544.00,8547.00,8535.55,8535.55,4700
BANK NIFTY FUTUR,20100204,12:30,8538.70,8540.00,8528.55,8533.00,6000
BANK NIFTY FUTUR,20100204,12:35,8534.95,8543.00,8528.00,8528.00,6350
BANK NIFTY FUTUR,20100204,12:40,8529.00,8530.20,8515.00,8525.00,29650
BANK NIFTY FUTUR,20100204,12:45,8525.00,8528.00,8520.00,8525.00,12850
BANK NIFTY FUTUR,20100204,12:50,8524.00,8532.00,8524.00,8528.00,10800
BANK NIFTY FUTUR,20100204,12:55,8530.00,8544.80,8529.00,8539.00,6400
BANK NIFTY FUTUR,20100204,13:00,8540.00,8543.50,8535.00,8540.00,3250
BANK NIFTY FUTUR,20100204,13:05,8542.00,8543.50,8533.00,8533.00,3450
BANK NIFTY FUTUR,20100204,13:10,8532.05,8533.85,8525.00,8525.00,5250
BANK NIFTY FUTUR,20100204,13:15,8525.50,8534.00,8519.85,8530.05,8250
BANK NIFTY FUTUR,20100204,13:20,8530.10,8530.10,8517.00,8527.00,6400
BANK NIFTY FUTUR,20100204,13:25,8527.00,8533.95,8525.00,8525.15,3050
BANK NIFTY FUTUR,20100204,13:30,8529.00,8531.00,8500.00,8502.50,31653
BANK NIFTY FUTUR,20100204,13:35,8502.50,8515.90,8502.00,8507.05,17100
BANK NIFTY FUTUR,20100204,13:40,8506.00,8506.00,8482.00,8490.00,48702
BANK NIFTY FUTUR,20100204,13:45,8490.00,8503.30,8490.00,8495.00,15800
BANK NIFTY FUTUR,20100204,13:50,8500.00,8509.00,8496.40,8509.00,14300
BANK NIFTY FUTUR,20100204,13:55,8508.95,8524.00,8504.00,8518.00,15450
BANK NIFTY FUTUR,20100204,14:00,8519.90,8520.95,8512.00,8516.00,6300
BANK NIFTY FUTUR,20100204,14:05,8517.00,8520.00,8496.00,8496.45,13300
BANK NIFTY FUTUR,20100204,14:10,8500.00,8504.00,8475.00,8481.50,29800
BANK NIFTY FUTUR,20100204,14:15,8484.80,8492.95,8482.50,8486.40,9850
BANK NIFTY FUTUR,20100204,14:20,8486.60,8491.50,8466.50,8473.55,39502
BANK NIFTY FUTUR,20100204,14:25,8471.15,8484.00,8463.00,8480.00,21850
BANK NIFTY FUTUR,20100204,14:30,8482.00,8488.95,8477.50,8487.65,7750
BANK NIFTY FUTUR,20100204,14:35,8489.00,8489.00,8461.15,8465.00,13501
BANK NIFTY FUTUR,20100204,14:40,8465.00,8468.50,8456.00,8459.90,24150
BANK NIFTY FUTUR,20100204,14:45,8460.00,8467.90,8444.00,8452.00,36800
BANK NIFTY FUTUR,20100204,14:50,8453.50,8457.00,8442.50,8450.80,16452
BANK NIFTY FUTUR,20100204,14:55,8451.50,8465.00,8445.00,8452.00,13050
BANK NIFTY FUTUR,20100204,15:00,8453.00,8455.95,8434.00,8434.00,25153
BANK NIFTY FUTUR,20100204,15:05,8434.00,8448.00,8432.00,8440.00,31000
BANK NIFTY FUTUR,20100204,15:10,8438.00,8443.70,8425.05,8438.00,33900
BANK NIFTY FUTUR,20100204,15:15,8432.80,8439.00,8430.00,8435.00,33150
BANK NIFTY FUTUR,20100204,15:20,8433.30,8433.30,8423.10,8425.70,29351
BANK NIFTY FUTUR,20100204,15:25,8424.00,8456.90,8424.00,8455.00,33800
BANK NIFTY FUTUR,20100204,15:30,8455.00,8466.00,8450.00,8452.10,65750
BANK NIFTY FUTUR,20100205,09:05,8191.00,8278.80,8175.00,8262.15,112350
BANK NIFTY FUTUR,20100205,09:10,8262.15,8278.00,8250.05,8270.00,46450
BANK NIFTY FUTUR,20100205,09:15,8273.00,8280.00,8250.00,8279.70,26900
BANK NIFTY FUTUR,20100205,09:20,8279.00,8279.00,8245.10,8255.00,22900
BANK NIFTY FUTUR,20100205,09:25,8255.00,8295.00,8246.60,8288.00,40550
BANK NIFTY FUTUR,20100205,09:30,8288.00,8288.00,8250.00,8258.00,16400
BANK NIFTY FUTUR,20100205,09:35,8260.00,8266.95,8245.00,8248.00,19500
BANK NIFTY FUTUR,20100205,09:40,8245.60,8255.00,8245.00,8254.00,22550
BANK NIFTY FUTUR,20100205,09:45,8254.00,8265.00,8254.00,8264.50,11350
BANK NIFTY FUTUR,20100205,09:50,8264.50,8265.00,8258.10,8261.50,8200
BANK NIFTY FUTUR,20100205,09:55,8262.95,8262.95,8251.25,8254.00,5500
BANK NIFTY FUTUR,20100205,10:00,8253.05,8254.95,8225.15,8226.65,22600
BANK NIFTY FUTUR,20100205,10:05,8225.10,8233.10,8224.00,8232.75,18250
BANK NIFTY FUTUR,20100205,10:10,8232.75,8244.55,8228.00,8243.95,17650
BANK NIFTY FUTUR,20100205,10:15,8240.25,8255.50,8240.25,8251.00,20850
BANK NIFTY FUTUR,20100205,10:20,8250.05,8252.00,8242.00,8244.00,5650
BANK NIFTY FUTUR,20100205,10:25,8244.05,8245.00,8230.00,8235.00,5900
BANK NIFTY FUTUR,20100205,10:30,8230.35,8235.00,8215.20,8219.95,22100
BANK NIFTY FUTUR,20100205,10:35,8220.00,8234.95,8219.95,8234.95,9800
BANK NIFTY FUTUR,20100205,10:40,8234.95,8234.95,8227.05,8230.00,6250
BANK NIFTY FUTUR,20100205,10:45,8230.00,8233.50,8210.10,8210.10,14550
BANK NIFTY FUTUR,20100205,10:50,8210.05,8220.50,8205.00,8220.50,14500
BANK NIFTY FUTUR,20100205,10:55,8223.50,8234.00,8221.50,8227.00,12500
BANK NIFTY FUTUR,20100205,11:00,8227.00,8241.95,8225.00,8241.95,11450
BANK NIFTY FUTUR,20100205,11:05,8241.95,8260.00,8240.00,8249.00,26150
BANK NIFTY FUTUR,20100205,11:10,8248.00,8248.40,8241.20,8244.00,12400
BANK NIFTY FUTUR,20100205,11:15,8244.00,8257.00,8243.25,8256.80,13200
BANK NIFTY FUTUR,20100205,11:20,8257.00,8259.00,8245.00,8245.25,10500
BANK NIFTY FUTUR,20100205,11:25,8245.15,8246.70,8226.80,8233.00,14250
BANK NIFTY FUTUR,20100205,11:30,8233.95,8238.80,8226.20,8235.00,7600
BANK NIFTY FUTUR,20100205,11:35,8235.00,8238.00,8226.00,8228.00,8950
BANK NIFTY FUTUR,20100205,11:40,8229.55,8240.00,8228.00,8240.00,5800
BANK NIFTY FUTUR,20100205,11:45,8239.00,8239.00,8230.00,8232.55,5650
BANK NIFTY FUTUR,20100205,11:50,8232.55,8240.00,8231.55,8234.05,7350
BANK NIFTY FUTUR,20100205,11:55,8233.00,8240.00,8233.00,8233.05,5650
BANK NIFTY FUTUR,20100205,12:00,8237.00,8245.00,8233.05,8242.00,4700
BANK NIFTY FUTUR,20100205,12:05,8241.00,8248.80,8236.00,8236.00,4850
BANK NIFTY FUTUR,20100205,12:10,8240.00,8240.00,8230.00,8230.00,4450
BANK NIFTY FUTUR,20100205,12:15,8230.00,8230.00,8210.00,8211.00,15200
BANK NIFTY FUTUR,20100205,12:20,8216.00,8222.00,8211.10,8221.00,9100
BANK NIFTY FUTUR,20100205,12:25,8220.00,8228.00,8216.50,8218.00,5000
BANK NIFTY FUTUR,20100205,12:30,8218.00,8218.90,8204.70,8216.00,11100
BANK NIFTY FUTUR,20100205,12:35,8217.00,8223.00,8204.70,8204.70,11700
BANK NIFTY FUTUR,20100205,12:40,8205.00,8205.00,8185.00,8194.00,50250
BANK NIFTY FUTUR,20100205,12:45,8193.80,8196.80,8165.60,8181.00,29400
BANK NIFTY FUTUR,20100205,12:50,8181.00,8205.00,8181.00,8201.00,20150
BANK NIFTY FUTUR,20100205,12:55,8204.00,8222.95,8196.50,8221.00,34500
BANK NIFTY FUTUR,20100205,13:00,8217.05,8219.65,8201.30,8205.00,10650
BANK NIFTY FUTUR,20100205,13:05,8205.00,8216.00,8195.00,8195.10,12100
BANK NIFTY FUTUR,20100205,13:10,8199.80,8203.00,8184.00,8190.00,12500
BANK NIFTY FUTUR,20100205,13:15,8188.50,8189.50,8175.00,8186.90,14050
BANK NIFTY FUTUR,20100205,13:20,8180.50,8194.00,8174.00,8191.10,12600
BANK NIFTY FUTUR,20100205,13:25,8187.55,8205.55,8180.00,8199.80,11750
BANK NIFTY FUTUR,20100205,13:30,8199.50,8203.00,8182.00,8190.55,5900
BANK NIFTY FUTUR,20100205,13:35,8190.00,8210.00,8179.00,8210.00,10950
BANK NIFTY FUTUR,20100205,13:40,8210.00,8219.00,8192.05,8192.05,21500
BANK NIFTY FUTUR,20100205,13:45,8190.00,8209.90,8175.00,8182.50,13450
BANK NIFTY FUTUR,20100205,13:50,8181.00,8187.80,8155.05,8175.00,38200
BANK NIFTY FUTUR,20100205,13:55,8175.00,8188.00,8165.00,8184.00,17600
BANK NIFTY FUTUR,20100205,14:00,8184.00,8184.80,8167.00,8167.00,10400
BANK NIFTY FUTUR,20100205,14:05,8167.05,8170.00,8152.20,8164.00,21050
BANK NIFTY FUTUR,20100205,14:10,8164.95,8165.90,8152.20,8156.00,20600
BANK NIFTY FUTUR,20100205,14:15,8157.00,8175.00,8151.00,8170.05,34050
BANK NIFTY FUTUR,20100205,14:20,8173.00,8185.00,8167.00,8174.00,20350
BANK NIFTY FUTUR,20100205,14:25,8171.00,8180.00,8165.00,8179.70,13250
BANK NIFTY FUTUR,20100205,14:30,8179.80,8209.85,8179.80,8209.85,67800
BANK NIFTY FUTUR,20100205,14:35,8205.50,8238.00,8205.50,8232.50,74300
BANK NIFTY FUTUR,20100205,14:40,8232.55,8265.00,8227.25,8247.00,60000
BANK NIFTY FUTUR,20100205,14:45,8241.15,8267.00,8237.20,8262.00,24450
BANK NIFTY FUTUR,20100205,14:50,8263.00,8270.00,8240.00,8241.05,35000
BANK NIFTY FUTUR,20100205,14:55,8241.00,8249.95,8225.00,8225.00,15800
BANK NIFTY FUTUR,20100205,15:00,8225.90,8233.00,8200.00,8200.30,24250
BANK NIFTY FUTUR,20100205,15:05,8202.10,8228.00,8196.05,8228.00,20200
BANK NIFTY FUTUR,20100205,15:10,8226.05,8234.00,8212.15,8214.00,12850
BANK NIFTY FUTUR,20100205,15:15,8215.00,8219.80,8205.05,8215.00,12950
BANK NIFTY FUTUR,20100205,15:20,8215.00,8218.00,8191.00,8192.10,44350
BANK NIFTY FUTUR,20100205,15:25,8196.90,8206.00,8193.70,8204.00,19700
BANK NIFTY FUTUR,20100205,15:30,8202.00,8210.00,8192.95,8200.00,48250
BANK NIFTY FUTUR,20100206,11:05,8230.00,8267.00,8225.00,8257.00,42553
BANK NIFTY FUTUR,20100206,11:10,8257.00,8264.00,8248.00,8248.00,20900
BANK NIFTY FUTUR,20100206,11:15,8247.30,8253.65,8232.35,8240.00,20000
BANK NIFTY FUTUR,20100206,11:20,8241.00,8245.95,8232.35,8242.55,11350
BANK NIFTY FUTUR,20100206,11:25,8242.30,8255.50,8240.60,8241.00,10500
BANK NIFTY FUTUR,20100206,11:30,8242.30,8257.00,8236.00,8253.00,6750
BANK NIFTY FUTUR,20100206,11:35,8254.90,8258.00,8245.05,8256.05,7300
BANK NIFTY FUTUR,20100206,11:40,8257.80,8258.00,8246.50,8247.00,5500
BANK NIFTY FUTUR,20100206,11:45,8246.00,8259.00,8245.55,8253.95,4700
BANK NIFTY FUTUR,20100206,11:50,8253.90,8254.00,8246.45,8250.00,3650
BANK NIFTY FUTUR,20100206,11:55,8252.00,8256.00,8246.10,8252.00,4600
BANK NIFTY FUTUR,20100206,12:00,8253.20,8264.00,8252.05,8256.95,8950
BANK NIFTY FUTUR,20100206,12:05,8256.15,8257.00,8252.05,8252.30,2450
BANK NIFTY FUTUR,20100206,12:10,8252.05,8254.00,8240.50,8250.00,8250
BANK NIFTY FUTUR,20100206,12:15,8250.50,8253.90,8248.00,8250.00,2300
BANK NIFTY FUTUR,20100206,12:20,8250.00,8265.00,8246.85,8260.00,12000
BANK NIFTY FUTUR,20100206,12:25,8263.50,8268.00,8255.00,8264.00,17800
BANK NIFTY FUTUR,20100206,12:30,8264.00,8289.00,8262.25,8287.00,26606
BANK NIFTY FUTUR,20100208,09:05,8250.00,8260.10,8236.00,8250.00,24404
BANK NIFTY FUTUR,20100208,09:10,8250.00,8257.25,8237.00,8255.00,19250
BANK NIFTY FUTUR,20100208,09:15,8252.80,8260.00,8246.00,8254.50,10450
BANK NIFTY FUTUR,20100208,09:20,8255.00,8275.00,8255.00,8264.20,19303
BANK NIFTY FUTUR,20100208,09:25,8265.00,8287.00,8262.00,8282.00,16751
BANK NIFTY FUTUR,20100208,09:30,8282.00,8346.00,8280.00,8346.00,72854
BANK NIFTY FUTUR,20100208,09:35,8344.00,8349.00,8332.00,8333.85,41502
BANK NIFTY FUTUR,20100208,09:40,8331.05,8339.00,8328.00,8337.00,25650
BANK NIFTY FUTUR,20100208,09:45,8337.00,8337.25,8317.00,8330.80,13100
BANK NIFTY FUTUR,20100208,09:50,8330.80,8370.00,8327.00,8349.00,39100
BANK NIFTY FUTUR,20100208,09:55,8349.00,8350.00,8332.00,8340.00,10900
BANK NIFTY FUTUR,20100208,10:00,8340.00,8344.50,8321.65,8322.00,8550
BANK NIFTY FUTUR,20100208,10:05,8322.00,8325.00,8312.00,8317.10,13450
BANK NIFTY FUTUR,20100208,10:10,8315.00,8320.00,8284.30,8288.00,29400
BANK NIFTY FUTUR,20100208,10:15,8287.95,8289.00,8265.10,8276.50,38100
BANK NIFTY FUTUR,20100208,10:20,8276.50,8281.00,8260.05,8278.00,25650
BANK NIFTY FUTUR,20100208,10:25,8277.00,8278.50,8251.00,8256.60,17250
BANK NIFTY FUTUR,20100208,10:30,8257.00,8272.00,8252.00,8272.00,14050
BANK NIFTY FUTUR,20100208,10:35,8272.00,8274.50,8263.40,8271.00,4850
BANK NIFTY FUTUR,20100208,10:40,8272.00,8272.45,8238.50,8238.50,18600
BANK NIFTY FUTUR,20100208,10:45,8240.00,8245.00,8221.05,8240.90,40701
BANK NIFTY FUTUR,20100208,10:50,8240.00,8255.00,8235.00,8235.00,16450
BANK NIFTY FUTUR,20100208,10:55,8235.00,8240.00,8202.00,8210.00,39652
BANK NIFTY FUTUR,20100208,11:00,8207.00,8224.85,8205.65,8222.00,32050
BANK NIFTY FUTUR,20100208,11:05,8220.00,8225.00,8205.00,8212.00,23900
BANK NIFTY FUTUR,20100208,11:10,8212.10,8212.10,8165.00,8174.70,58403
BANK NIFTY FUTUR,20100208,11:15,8174.70,8180.00,8165.90,8178.25,28800
BANK NIFTY FUTUR,20100208,11:20,8178.25,8181.00,8141.00,8165.00,54904
BANK NIFTY FUTUR,20100208,11:25,8165.95,8184.80,8162.20,8170.00,18500
BANK NIFTY FUTUR,20100208,11:30,8170.00,8178.90,8162.20,8172.10,17500
BANK NIFTY FUTUR,20100208,11:35,8173.80,8185.00,8156.00,8170.00,25050
BANK NIFTY FUTUR,20100208,11:40,8171.90,8196.95,8171.90,8195.50,18700
BANK NIFTY FUTUR,20100208,11:45,8195.50,8216.00,8193.00,8195.10,26250
BANK NIFTY FUTUR,20100208,11:50,8197.30,8204.00,8185.75,8195.00,11000
BANK NIFTY FUTUR,20100208,11:55,8193.55,8197.80,8166.10,8167.90,13100
BANK NIFTY FUTUR,20100208,12:00,8167.55,8175.00,8160.00,8160.00,20000
BANK NIFTY FUTUR,20100208,12:05,8163.00,8167.00,8153.05,8162.95,11900
BANK NIFTY FUTUR,20100208,12:10,8162.95,8169.80,8149.00,8150.05,19750
BANK NIFTY FUTUR,20100208,12:15,8150.55,8169.50,8145.05,8168.00,6550
BANK NIFTY FUTUR,20100208,12:20,8168.25,8168.75,8156.00,8159.85,4450
BANK NIFTY FUTUR,20100208,12:25,8158.00,8174.85,8158.00,8174.45,5900
BANK NIFTY FUTUR,20100208,12:30,8173.00,8188.00,8169.00,8174.00,12900
BANK NIFTY FUTUR,20100208,12:35,8175.20,8193.00,8169.00,8190.00,11050
BANK NIFTY FUTUR,20100208,12:40,8189.70,8204.00,8188.00,8195.00,21900
BANK NIFTY FUTUR,20100208,12:45,8196.00,8208.00,8187.15,8203.95,10050
BANK NIFTY FUTUR,20100208,12:50,8203.50,8224.00,8200.00,8219.00,24600
BANK NIFTY FUTUR,20100208,12:55,8219.00,8219.00,8195.00,8216.75,11450
BANK NIFTY FUTUR,20100208,13:00,8216.75,8234.95,8216.30,8226.95,32500
BANK NIFTY FUTUR,20100208,13:05,8227.00,8239.95,8212.00,8236.60,27700
BANK NIFTY FUTUR,20100208,13:10,8242.00,8257.95,8240.00,8250.50,50000
BANK NIFTY FUTUR,20100208,13:15,8250.00,8250.00,8232.00,8250.00,23450
BANK NIFTY FUTUR,20100208,13:20,8250.20,8267.00,8246.05,8255.00,32950
BANK NIFTY FUTUR,20100208,13:25,8255.05,8258.00,8243.20,8255.00,13600
BANK NIFTY FUTUR,20100208,13:30,8255.00,8266.00,8254.00,8258.00,11150
BANK NIFTY FUTUR,20100208,13:35,8257.95,8330.00,8247.50,8320.00,110050
BANK NIFTY FUTUR,20100208,13:40,8321.00,8359.00,8315.00,8319.90,97500
BANK NIFTY FUTUR,20100208,13:45,8316.00,8338.80,8308.00,8328.30,33850
BANK NIFTY FUTUR,20100208,13:50,8331.20,8339.00,8313.00,8333.00,15100
BANK NIFTY FUTUR,20100208,13:55,8335.20,8369.00,8335.00,8364.00,41250
BANK NIFTY FUTUR,20100208,14:00,8364.00,8383.85,8350.00,8356.00,78251
BANK NIFTY FUTUR,20100208,14:05,8358.00,8389.00,8353.00,8366.00,45601
BANK NIFTY FUTUR,20100208,14:10,8367.00,8397.00,8361.20,8394.00,41801
BANK NIFTY FUTUR,20100208,14:15,8393.00,8394.00,8369.00,8375.00,22900
BANK NIFTY FUTUR,20100208,14:20,8375.00,8399.40,8375.00,8398.00,31053
BANK NIFTY FUTUR,20100208,14:25,8395.00,8421.10,8395.00,8418.00,57203
BANK NIFTY FUTUR,20100208,14:30,8417.95,8417.95,8395.00,8405.10,24600
BANK NIFTY FUTUR,20100208,14:35,8405.10,8414.80,8392.50,8412.00,19500
BANK NIFTY FUTUR,20100208,14:40,8411.00,8412.00,8380.00,8389.00,22850
BANK NIFTY FUTUR,20100208,14:45,8386.50,8408.60,8380.00,8388.95,25850
BANK NIFTY FUTUR,20100208,14:50,8390.00,8402.00,8386.50,8395.00,15350
BANK NIFTY FUTUR,20100208,14:55,8396.00,8409.00,8377.60,8384.00,18750
BANK NIFTY FUTUR,20100208,15:00,8385.00,8389.95,8363.00,8378.25,37850
BANK NIFTY FUTUR,20100208,15:05,8379.95,8380.00,8350.10,8355.00,42950
BANK NIFTY FUTUR,20100208,15:10,8353.00,8363.00,8346.00,8348.00,25650
BANK NIFTY FUTUR,20100208,15:15,8345.00,8368.00,8345.00,8356.00,19900
BANK NIFTY FUTUR,20100208,15:20,8357.50,8357.50,8331.00,8337.00,34450
BANK NIFTY FUTUR,20100208,15:25,8339.00,8359.00,8334.00,8355.00,36350
BANK NIFTY FUTUR,20100208,15:30,8355.00,8361.00,8337.00,8341.20,69950
BANK NIFTY FUTUR,20100209,09:05,8349.00,8349.00,8282.00,8312.00,47954
BANK NIFTY FUTUR,20100209,09:10,8312.00,8324.80,8308.10,8308.10,43950
BANK NIFTY FUTUR,20100209,09:15,8308.10,8311.00,8266.00,8268.00,29951
BANK NIFTY FUTUR,20100209,09:20,8266.50,8305.00,8260.05,8303.50,31000
BANK NIFTY FUTUR,20100209,09:25,8302.00,8325.00,8300.00,8325.00,30700
BANK NIFTY FUTUR,20100209,09:30,8324.00,8337.00,8315.00,8323.50,23700
BANK NIFTY FUTUR,20100209,09:35,8325.00,8325.00,8312.00,8320.00,17400
BANK NIFTY FUTUR,20100209,09:40,8321.00,8322.00,8297.60,8310.65,18450
BANK NIFTY FUTUR,20100209,09:45,8312.00,8315.00,8300.00,8304.00,13950
BANK NIFTY FUTUR,20100209,09:50,8301.00,8310.00,8295.25,8310.00,14200
BANK NIFTY FUTUR,20100209,09:55,8309.00,8329.00,8307.05,8329.00,19900
BANK NIFTY FUTUR,20100209,10:00,8329.80,8338.00,8326.15,8331.00,34700
BANK NIFTY FUTUR,20100209,10:05,8333.95,8337.50,8317.70,8319.90,11400
BANK NIFTY FUTUR,20100209,10:10,8318.20,8344.80,8316.10,8344.80,14450
BANK NIFTY FUTUR,20100209,10:15,8344.00,8347.90,8333.00,8345.00,15600
BANK NIFTY FUTUR,20100209,10:20,8342.60,8364.00,8342.60,8356.00,34103
BANK NIFTY FUTUR,20100209,10:25,8354.00,8361.00,8350.00,8353.90,13000
BANK NIFTY FUTUR,20100209,10:30,8352.00,8353.90,8342.90,8347.00,12300
BANK NIFTY FUTUR,20100209,10:35,8345.55,8369.00,8345.10,8358.00,19602
BANK NIFTY FUTUR,20100209,10:40,8358.00,8360.00,8345.00,8345.00,13200
BANK NIFTY FUTUR,20100209,10:45,8345.00,8359.00,8325.50,8354.80,12350
BANK NIFTY FUTUR,20100209,10:50,8355.00,8370.00,8354.80,8363.00,19750
BANK NIFTY FUTUR,20100209,10:55,8362.50,8379.00,8360.10,8367.25,23500
BANK NIFTY FUTUR,20100209,11:00,8367.00,8368.25,8359.00,8365.00,9000
BANK NIFTY FUTUR,20100209,11:05,8366.00,8370.00,8356.00,8356.00,10500
BANK NIFTY FUTUR,20100209,11:10,8356.00,8380.00,8356.00,8380.00,18750
BANK NIFTY FUTUR,20100209,11:15,8374.10,8389.00,8372.10,8374.60,22051
BANK NIFTY FUTUR,20100209,11:20,8376.80,8377.95,8355.15,8355.15,6550
BANK NIFTY FUTUR,20100209,11:25,8356.25,8358.00,8318.00,8344.00,30750
BANK NIFTY FUTUR,20100209,11:30,8344.70,8347.90,8334.00,8334.00,23650
BANK NIFTY FUTUR,20100209,11:35,8333.00,8344.90,8328.00,8343.80,13800
BANK NIFTY FUTUR,20100209,11:40,8342.95,8348.85,8330.00,8333.00,11050
BANK NIFTY FUTUR,20100209,11:45,8335.25,8349.00,8335.00,8343.40,4700
BANK NIFTY FUTUR,20100209,11:50,8344.80,8354.80,8337.50,8352.00,7400
BANK NIFTY FUTUR,20100209,11:55,8351.95,8354.80,8345.00,8351.00,4200
BANK NIFTY FUTUR,20100209,12:00,8350.00,8355.00,8340.60,8342.00,2750
BANK NIFTY FUTUR,20100209,12:05,8342.00,8350.00,8335.60,8350.00,4000
BANK NIFTY FUTUR,20100209,12:10,8351.00,8364.10,8349.00,8349.00,11500
BANK NIFTY FUTUR,20100209,12:15,8354.00,8360.00,8350.00,8350.00,2950
BANK NIFTY FUTUR,20100209,12:20,8350.00,8355.00,8348.60,8353.10,2600
BANK NIFTY FUTUR,20100209,12:25,8360.00,8364.00,8355.05,8355.05,6350
BANK NIFTY FUTUR,20100209,12:30,8355.00,8370.00,8355.00,8360.00,11400
BANK NIFTY FUTUR,20100209,12:35,8358.10,8366.00,8357.50,8364.00,4300
BANK NIFTY FUTUR,20100209,12:40,8364.80,8364.95,8350.50,8351.55,10850
BANK NIFTY FUTUR,20100209,12:45,8351.55,8362.00,8351.55,8360.00,3900
BANK NIFTY FUTUR,20100209,12:50,8357.00,8357.00,8338.00,8346.00,13000
BANK NIFTY FUTUR,20100209,12:55,8345.55,8387.50,8343.00,8380.00,34650
BANK NIFTY FUTUR,20100209,13:00,8380.00,8406.85,8375.25,8398.50,67402
BANK NIFTY FUTUR,20100209,13:05,8398.50,8427.00,8398.50,8408.50,69155
BANK NIFTY FUTUR,20100209,13:10,8408.85,8420.00,8406.00,8409.00,15350
BANK NIFTY FUTUR,20100209,13:15,8409.00,8416.00,8406.00,8408.05,15650
BANK NIFTY FUTUR,20100209,13:20,8408.20,8419.00,8402.30,8415.00,13400
BANK NIFTY FUTUR,20100209,13:25,8416.25,8429.00,8413.00,8424.50,24400
BANK NIFTY FUTUR,20100209,13:30,8424.50,8425.00,8406.00,8410.20,15750
BANK NIFTY FUTUR,20100209,13:35,8409.95,8418.85,8405.00,8405.25,8200
BANK NIFTY FUTUR,20100209,13:40,8406.05,8408.00,8375.00,8382.10,36900
BANK NIFTY FUTUR,20100209,13:45,8385.00,8405.00,8385.00,8400.10,11300
BANK NIFTY FUTUR,20100209,13:50,8400.10,8415.40,8400.10,8409.00,15500
BANK NIFTY FUTUR,20100209,13:55,8408.05,8417.50,8408.05,8415.00,11700
BANK NIFTY FUTUR,20100209,14:00,8415.00,8429.85,8412.80,8413.20,29150
BANK NIFTY FUTUR,20100209,14:05,8414.00,8419.90,8408.50,8415.75,7700
BANK NIFTY FUTUR,20100209,14:10,8415.50,8429.00,8412.80,8420.00,10800
BANK NIFTY FUTUR,20100209,14:15,8420.00,8424.50,8405.10,8406.60,8950
BANK NIFTY FUTUR,20100209,14:20,8408.10,8414.65,8392.50,8395.00,18300
BANK NIFTY FUTUR,20100209,14:25,8397.25,8408.00,8383.50,8385.50,14150
BANK NIFTY FUTUR,20100209,14:30,8386.60,8393.00,8378.00,8384.00,23700
BANK NIFTY FUTUR,20100209,14:35,8383.00,8395.00,8377.00,8390.50,15250
BANK NIFTY FUTUR,20100209,14:40,8392.00,8405.00,8390.00,8397.00,9250
BANK NIFTY FUTUR,20100209,14:45,8397.00,8397.00,8386.05,8391.50,9250
BANK NIFTY FUTUR,20100209,14:50,8394.80,8420.00,8393.00,8415.00,27200
BANK NIFTY FUTUR,20100209,14:55,8413.65,8421.70,8408.00,8408.00,12200
BANK NIFTY FUTUR,20100209,15:00,8409.00,8418.00,8401.10,8415.00,6800
BANK NIFTY FUTUR,20100209,15:05,8416.00,8439.90,8414.00,8429.00,58101
BANK NIFTY FUTUR,20100209,15:10,8425.50,8428.50,8402.00,8409.90,16150
BANK NIFTY FUTUR,20100209,15:15,8410.00,8412.00,8398.00,8410.00,16000
BANK NIFTY FUTUR,20100209,15:20,8409.00,8411.00,8396.10,8407.25,13300
BANK NIFTY FUTUR,20100209,15:25,8408.80,8408.80,8388.00,8388.00,26400
BANK NIFTY FUTUR,20100209,15:30,8388.00,8393.00,8382.00,8383.00,47650
BANK NIFTY FUTUR,20100210,09:05,8430.10,8445.00,8415.00,8420.00,43503
BANK NIFTY FUTUR,20100210,09:10,8422.00,8428.00,8411.00,8418.00,29902
BANK NIFTY FUTUR,20100210,09:15,8417.00,8429.00,8411.20,8417.00,16100
BANK NIFTY FUTUR,20100210,09:20,8418.30,8418.30,8390.00,8396.30,24802
BANK NIFTY FUTUR,20100210,09:25,8399.00,8410.00,8390.00,8390.00,19150
BANK NIFTY FUTUR,20100210,09:30,8390.75,8406.00,8366.00,8370.00,26604
BANK NIFTY FUTUR,20100210,09:35,8370.00,8384.00,8367.00,8374.00,40300
BANK NIFTY FUTUR,20100210,09:40,8374.00,8379.00,8331.15,8338.00,49702
BANK NIFTY FUTUR,20100210,09:45,8338.00,8338.40,8311.25,8325.00,64451
BANK NIFTY FUTUR,20100210,09:50,8326.00,8334.00,8321.00,8326.00,20750
BANK NIFTY FUTUR,20100210,09:55,8326.00,8343.00,8325.00,8339.00,23900
BANK NIFTY FUTUR,20100210,10:00,8337.55,8341.00,8327.00,8327.00,23100
BANK NIFTY FUTUR,20100210,10:05,8326.00,8332.40,8323.00,8325.00,27100
BANK NIFTY FUTUR,20100210,10:10,8325.00,8342.00,8324.20,8340.00,12600
BANK NIFTY FUTUR,20100210,10:15,8340.00,8345.00,8335.30,8335.30,15150
BANK NIFTY FUTUR,20100210,10:20,8335.20,8343.00,8334.00,8336.50,6200
BANK NIFTY FUTUR,20100210,10:25,8337.80,8348.00,8336.50,8345.00,12450
BANK NIFTY FUTUR,20100210,10:30,8344.10,8350.00,8343.00,8343.55,16950
BANK NIFTY FUTUR,20100210,10:35,8343.75,8360.00,8341.10,8351.00,16600
BANK NIFTY FUTUR,20100210,10:40,8351.00,8353.95,8340.15,8347.70,6050
BANK NIFTY FUTUR,20100210,10:45,8349.95,8353.75,8346.55,8353.00,4250
BANK NIFTY FUTUR,20100210,10:50,8351.10,8351.65,8341.30,8341.60,5650
BANK NIFTY FUTUR,20100210,10:55,8341.95,8348.80,8341.20,8346.00,2450
BANK NIFTY FUTUR,20100210,11:00,8348.00,8362.00,8344.15,8362.00,9150
BANK NIFTY FUTUR,20100210,11:05,8360.00,8368.80,8355.20,8359.00,23750
BANK NIFTY FUTUR,20100210,11:10,8359.00,8366.00,8358.25,8360.00,5050
BANK NIFTY FUTUR,20100210,11:15,8357.00,8357.20,8341.00,8343.00,9950
BANK NIFTY FUTUR,20100210,11:20,8343.00,8352.00,8342.10,8350.00,4000
BANK NIFTY FUTUR,20100210,11:25,8348.50,8352.00,8321.00,8322.00,21550
BANK NIFTY FUTUR,20100210,11:30,8322.00,8337.50,8321.50,8335.00,14600
BANK NIFTY FUTUR,20100210,11:35,8332.00,8333.50,8316.00,8325.00,17400
BANK NIFTY FUTUR,20100210,11:40,8326.05,8336.55,8323.40,8336.55,4750
BANK NIFTY FUTUR,20100210,11:45,8336.45,8339.95,8333.00,8337.00,6050
BANK NIFTY FUTUR,20100210,11:50,8334.20,8335.00,8325.10,8335.00,5400
BANK NIFTY FUTUR,20100210,11:55,8335.00,8342.00,8335.00,8342.00,5400
BANK NIFTY FUTUR,20100210,12:00,8341.90,8342.00,8326.00,8330.50,6550
BANK NIFTY FUTUR,20100210,12:05,8330.50,8338.85,8328.00,8338.85,2750
BANK NIFTY FUTUR,20100210,12:10,8338.95,8344.00,8335.15,8343.00,2900
BANK NIFTY FUTUR,20100210,12:15,8344.95,8351.90,8343.80,8351.00,7400
BANK NIFTY FUTUR,20100210,12:20,8351.00,8376.00,8350.00,8369.00,31750
BANK NIFTY FUTUR,20100210,12:25,8368.15,8372.00,8361.00,8364.00,24250
BANK NIFTY FUTUR,20100210,12:30,8364.00,8364.00,8349.00,8352.50,10450
BANK NIFTY FUTUR,20100210,12:35,8352.50,8376.50,8352.50,8376.00,11750
BANK NIFTY FUTUR,20100210,12:40,8375.00,8390.00,8374.00,8387.80,36900
BANK NIFTY FUTUR,20100210,12:45,8387.80,8396.00,8375.95,8393.75,19500
BANK NIFTY FUTUR,20100210,12:50,8392.10,8417.00,8390.00,8411.00,53250
BANK NIFTY FUTUR,20100210,12:55,8411.00,8413.00,8400.00,8408.00,18000
BANK NIFTY FUTUR,20100210,13:00,8407.95,8407.95,8392.00,8393.20,17650
BANK NIFTY FUTUR,20100210,13:05,8395.50,8412.75,8392.10,8410.00,13000
BANK NIFTY FUTUR,20100210,13:10,8411.00,8422.75,8407.00,8414.50,26800
BANK NIFTY FUTUR,20100210,13:15,8414.65,8416.00,8401.25,8401.30,7000
BANK NIFTY FUTUR,20100210,13:20,8402.00,8413.00,8399.00,8413.00,9850
BANK NIFTY FUTUR,20100210,13:25,8413.00,8426.00,8408.10,8414.00,23950
BANK NIFTY FUTUR,20100210,13:30,8408.50,8422.00,8392.25,8396.10,21100
BANK NIFTY FUTUR,20100210,13:35,8396.00,8407.90,8386.25,8393.10,13150
BANK NIFTY FUTUR,20100210,13:40,8394.00,8402.80,8388.25,8400.00,8700
BANK NIFTY FUTUR,20100210,13:45,8397.00,8404.00,8380.00,8381.20,11750
BANK NIFTY FUTUR,20100210,13:50,8383.00,8386.05,8375.00,8375.85,16850
BANK NIFTY FUTUR,20100210,13:55,8377.00,8380.00,8360.00,8375.00,22550
BANK NIFTY FUTUR,20100210,14:00,8374.00,8393.00,8373.50,8386.00,9650
BANK NIFTY FUTUR,20100210,14:05,8385.00,8398.00,8385.00,8385.50,8600
BANK NIFTY FUTUR,20100210,14:10,8385.20,8390.30,8375.00,8380.00,4900
BANK NIFTY FUTUR,20100210,14:15,8377.20,8385.00,8363.10,8368.05,16300
BANK NIFTY FUTUR,20100210,14:20,8368.05,8375.10,8363.50,8365.00,11100
BANK NIFTY FUTUR,20100210,14:25,8365.00,8388.95,8364.70,8366.00,11850
BANK NIFTY FUTUR,20100210,14:30,8369.00,8369.00,8325.00,8325.00,58150
BANK NIFTY FUTUR,20100210,14:35,8325.00,8332.60,8303.00,8332.00,74552
BANK NIFTY FUTUR,20100210,14:40,8329.95,8334.40,8316.55,8319.90,19900
BANK NIFTY FUTUR,20100210,14:45,8319.00,8325.00,8307.15,8315.00,30350
BANK NIFTY FUTUR,20100210,14:50,8315.00,8330.00,8308.00,8323.10,24750
BANK NIFTY FUTUR,20100210,14:55,8323.00,8329.00,8316.00,8322.50,14000
BANK NIFTY FUTUR,20100210,15:00,8320.85,8327.95,8261.00,8265.00,87805
BANK NIFTY FUTUR,20100210,15:05,8265.00,8289.00,8265.00,8275.00,42450
BANK NIFTY FUTUR,20100210,15:10,8275.00,8275.00,8255.75,8267.60,43502
BANK NIFTY FUTUR,20100210,15:15,8267.60,8282.00,8262.00,8279.80,31550
BANK NIFTY FUTUR,20100210,15:20,8279.80,8284.45,8274.25,8275.00,23450
BANK NIFTY FUTUR,20100210,15:25,8275.00,8290.00,8273.00,8287.00,41200
BANK NIFTY FUTUR,20100210,15:30,8289.90,8293.00,8280.00,8280.00,63300
BANK NIFTY FUTUR,20100211,09:05,8316.00,8380.00,8315.00,8360.00,49407
BANK NIFTY FUTUR,20100211,09:10,8360.00,8390.00,8360.00,8385.50,46600
BANK NIFTY FUTUR,20100211,09:15,8385.50,8409.90,8385.10,8386.80,62452
BANK NIFTY FUTUR,20100211,09:20,8385.00,8408.00,8381.55,8405.00,42000
BANK NIFTY FUTUR,20100211,09:25,8404.00,8408.65,8395.00,8405.00,23300
BANK NIFTY FUTUR,20100211,09:30,8405.00,8405.80,8391.00,8393.50,16500
BANK NIFTY FUTUR,20100211,09:35,8393.50,8406.40,8393.50,8404.00,16200
BANK NIFTY FUTUR,20100211,09:40,8406.00,8425.00,8403.50,8424.20,40154
BANK NIFTY FUTUR,20100211,09:45,8424.50,8450.00,8422.00,8448.00,81057
BANK NIFTY FUTUR,20100211,09:50,8449.00,8455.00,8437.25,8445.50,34651
BANK NIFTY FUTUR,20100211,09:55,8442.15,8445.00,8424.00,8424.00,30400
BANK NIFTY FUTUR,20100211,10:00,8424.00,8435.00,8420.35,8427.00,22250
BANK NIFTY FUTUR,20100211,10:05,8430.00,8446.75,8425.50,8438.00,16900
BANK NIFTY FUTUR,20100211,10:10,8439.00,8439.85,8428.00,8435.00,7100
BANK NIFTY FUTUR,20100211,10:15,8435.55,8450.00,8435.00,8445.00,12250
BANK NIFTY FUTUR,20100211,10:20,8447.40,8447.40,8438.50,8442.90,6750
BANK NIFTY FUTUR,20100211,10:25,8441.10,8445.80,8432.50,8432.50,8000
BANK NIFTY FUTUR,20100211,10:30,8431.00,8431.00,8415.00,8417.35,27050
BANK NIFTY FUTUR,20100211,10:35,8416.10,8425.00,8412.50,8420.00,17300
BANK NIFTY FUTUR,20100211,10:40,8420.00,8433.75,8415.00,8428.00,5900
BANK NIFTY FUTUR,20100211,10:45,8428.00,8432.95,8418.00,8418.25,5900
BANK NIFTY FUTUR,20100211,10:50,8418.25,8422.00,8411.60,8420.00,9050
BANK NIFTY FUTUR,20100211,10:55,8420.00,8423.85,8417.00,8418.00,2850
BANK NIFTY FUTUR,20100211,11:00,8415.00,8424.80,8410.00,8421.00,9000
BANK NIFTY FUTUR,20100211,11:05,8424.00,8424.65,8410.00,8410.00,6750
BANK NIFTY FUTUR,20100211,11:10,8410.90,8432.00,8410.00,8424.50,19850
BANK NIFTY FUTUR,20100211,11:15,8424.50,8429.00,8419.00,8427.00,7950
BANK NIFTY FUTUR,20100211,11:20,8427.00,8440.00,8425.00,8440.00,15650
BANK NIFTY FUTUR,20100211,11:25,8440.95,8442.00,8432.00,8434.00,13600
BANK NIFTY FUTUR,20100211,11:30,8432.50,8436.90,8425.50,8430.20,5200
BANK NIFTY FUTUR,20100211,11:35,8433.00,8437.75,8425.10,8425.10,3950
BANK NIFTY FUTUR,20100211,11:40,8425.50,8429.00,8415.00,8415.00,9450
BANK NIFTY FUTUR,20100211,11:45,8414.00,8421.00,8405.10,8408.00,18950
BANK NIFTY FUTUR,20100211,11:50,8409.00,8423.00,8407.10,8420.00,8600
BANK NIFTY FUTUR,20100211,11:55,8419.90,8421.00,8411.65,8418.80,13350
BANK NIFTY FUTUR,20100211,12:00,8419.80,8429.90,8415.00,8429.90,13050
BANK NIFTY FUTUR,20100211,12:05,8430.00,8436.00,8418.20,8418.50,13950
BANK NIFTY FUTUR,20100211,12:10,8420.20,8420.50,8405.00,8409.95,14250
BANK NIFTY FUTUR,20100211,12:15,8408.00,8409.80,8393.00,8405.00,36250
BANK NIFTY FUTUR,20100211,12:20,8407.00,8409.95,8398.00,8406.95,8800
BANK NIFTY FUTUR,20100211,12:25,8407.00,8408.95,8398.00,8402.00,6150
BANK NIFTY FUTUR,20100211,12:30,8401.00,8404.00,8392.60,8395.50,16050
BANK NIFTY FUTUR,20100211,12:35,8395.60,8425.00,8395.00,8418.00,19450
BANK NIFTY FUTUR,20100211,12:40,8418.00,8424.95,8415.00,8419.25,6450
BANK NIFTY FUTUR,20100211,12:45,8417.00,8428.55,8417.00,8428.55,8050
BANK NIFTY FUTUR,20100211,12:50,8428.65,8430.00,8423.50,8423.50,6600
BANK NIFTY FUTUR,20100211,12:55,8425.00,8433.30,8422.00,8425.55,8400
BANK NIFTY FUTUR,20100211,13:00,8425.55,8431.00,8422.45,8427.00,5650
BANK NIFTY FUTUR,20100211,13:05,8426.00,8430.00,8420.30,8426.00,4250
BANK NIFTY FUTUR,20100211,13:10,8425.00,8432.00,8424.05,8429.80,4150
BANK NIFTY FUTUR,20100211,13:15,8429.80,8438.00,8429.80,8430.00,15400
BANK NIFTY FUTUR,20100211,13:20,8430.00,8434.00,8420.00,8420.00,4400
BANK NIFTY FUTUR,20100211,13:25,8423.00,8428.95,8420.00,8428.95,2650
BANK NIFTY FUTUR,20100211,13:30,8429.00,8429.00,8417.10,8418.05,2950
BANK NIFTY FUTUR,20100211,13:35,8419.50,8420.00,8410.00,8416.95,8400
BANK NIFTY FUTUR,20100211,13:40,8415.00,8417.80,8405.65,8410.25,6900
BANK NIFTY FUTUR,20100211,13:45,8412.80,8424.80,8409.65,8420.00,4700
BANK NIFTY FUTUR,20100211,13:50,8420.00,8420.55,8414.30,8418.00,4500
BANK NIFTY FUTUR,20100211,13:55,8424.00,8435.00,8417.20,8430.00,10050
BANK NIFTY FUTUR,20100211,14:00,8431.00,8432.00,8405.05,8410.00,9300
BANK NIFTY FUTUR,20100211,14:05,8410.00,8415.00,8402.65,8415.00,15650
BANK NIFTY FUTUR,20100211,14:10,8414.00,8416.80,8399.00,8399.00,19800
BANK NIFTY FUTUR,20100211,14:15,8400.00,8415.00,8398.20,8414.70,10050
BANK NIFTY FUTUR,20100211,14:20,8411.00,8418.00,8410.35,8414.00,5000
BANK NIFTY FUTUR,20100211,14:25,8414.00,8416.00,8401.00,8405.00,4950
BANK NIFTY FUTUR,20100211,14:30,8405.00,8406.40,8385.35,8391.80,34450
BANK NIFTY FUTUR,20100211,14:35,8392.00,8402.00,8380.05,8400.00,26900
BANK NIFTY FUTUR,20100211,14:40,8402.00,8428.40,8400.00,8419.95,32550
BANK NIFTY FUTUR,20100211,14:45,8421.00,8440.00,8421.00,8425.50,40300
BANK NIFTY FUTUR,20100211,14:50,8425.00,8435.05,8420.55,8424.00,21600
BANK NIFTY FUTUR,20100211,14:55,8423.00,8429.90,8418.00,8429.90,6800
BANK NIFTY FUTUR,20100211,15:00,8429.90,8429.90,8407.00,8408.10,10700
BANK NIFTY FUTUR,20100211,15:05,8406.65,8412.00,8397.60,8403.00,31900
BANK NIFTY FUTUR,20100211,15:10,8404.00,8407.85,8395.00,8402.00,16900
BANK NIFTY FUTUR,20100211,15:15,8402.05,8402.05,8391.00,8399.10,16650
BANK NIFTY FUTUR,20100211,15:20,8396.00,8404.00,8396.00,8400.00,15950
BANK NIFTY FUTUR,20100211,15:25,8400.10,8412.40,8400.00,8409.00,32350
BANK NIFTY FUTUR,20100211,15:30,8407.25,8409.90,8380.05,8390.00,66000
BANK NIFTY FUTUR,20100215,09:05,8465.00,8490.00,8371.40,8384.20,26553
BANK NIFTY FUTUR,20100215,09:10,8388.00,8408.00,8384.00,8398.00,19550
BANK NIFTY FUTUR,20100215,09:15,8398.00,8398.00,8360.15,8373.00,22501
BANK NIFTY FUTUR,20100215,09:20,8373.00,8381.00,8332.10,8340.00,44204
BANK NIFTY FUTUR,20100215,09:25,8340.00,8357.95,8336.00,8357.95,26050
BANK NIFTY FUTUR,20100215,09:30,8357.95,8360.95,8340.05,8343.00,27000
BANK NIFTY FUTUR,20100215,09:35,8343.00,8348.00,8315.75,8325.60,40102
BANK NIFTY FUTUR,20100215,09:40,8327.80,8343.95,8325.00,8340.00,16650
BANK NIFTY FUTUR,20100215,09:45,8343.40,8345.00,8322.50,8322.50,15400
BANK NIFTY FUTUR,20100215,09:50,8325.00,8343.70,8322.00,8338.00,9800
BANK NIFTY FUTUR,20100215,09:55,8337.50,8343.00,8335.50,8341.00,7200
BANK NIFTY FUTUR,20100215,10:00,8341.00,8341.95,8324.00,8332.00,12950
BANK NIFTY FUTUR,20100215,10:05,8332.10,8345.00,8332.10,8341.90,5900
BANK NIFTY FUTUR,20100215,10:10,8341.90,8342.00,8332.30,8332.30,2300
BANK NIFTY FUTUR,20100215,10:15,8334.50,8351.30,8331.80,8348.00,7100
BANK NIFTY FUTUR,20100215,10:20,8348.90,8360.80,8346.00,8356.85,16150
BANK NIFTY FUTUR,20100215,10:25,8356.25,8357.90,8349.00,8356.85,9000
BANK NIFTY FUTUR,20100215,10:30,8352.00,8356.00,8341.50,8346.00,8050
BANK NIFTY FUTUR,20100215,10:35,8345.00,8351.50,8342.15,8351.00,2150
BANK NIFTY FUTUR,20100215,10:40,8351.50,8374.00,8351.50,8366.00,12300
BANK NIFTY FUTUR,20100215,10:45,8366.05,8375.00,8362.00,8362.00,9800
BANK NIFTY FUTUR,20100215,10:50,8364.95,8364.95,8356.00,8357.00,4350
BANK NIFTY FUTUR,20100215,10:55,8359.00,8359.75,8345.50,8348.00,6500
BANK NIFTY FUTUR,20100215,11:00,8348.00,8352.00,8345.60,8348.00,4100
BANK NIFTY FUTUR,20100215,11:05,8350.00,8363.00,8350.00,8360.00,3150
BANK NIFTY FUTUR,20100215,11:10,8362.00,8362.00,8347.00,8347.00,3300
BANK NIFTY FUTUR,20100215,11:15,8348.25,8350.00,8342.00,8345.00,9900
BANK NIFTY FUTUR,20100215,11:20,8345.00,8345.00,8322.00,8322.00,25600
BANK NIFTY FUTUR,20100215,11:25,8325.00,8325.00,8299.10,8313.00,54852
BANK NIFTY FUTUR,20100215,11:30,8313.00,8314.00,8286.55,8296.00,32954
BANK NIFTY FUTUR,20100215,11:35,8295.00,8303.00,8285.25,8300.50,34650
BANK NIFTY FUTUR,20100215,11:40,8301.00,8320.00,8300.60,8311.80,15400
BANK NIFTY FUTUR,20100215,11:45,8312.95,8317.80,8308.10,8308.10,5500
BANK NIFTY FUTUR,20100215,11:50,8308.30,8313.65,8305.00,8307.15,5550
BANK NIFTY FUTUR,20100215,11:55,8307.05,8312.50,8303.15,8310.00,4250
BANK NIFTY FUTUR,20100215,12:00,8311.85,8311.90,8280.00,8280.00,23052
BANK NIFTY FUTUR,20100215,12:05,8282.00,8294.00,8275.00,8291.00,24401
BANK NIFTY FUTUR,20100215,12:10,8290.00,8296.95,8290.00,8295.00,6350
BANK NIFTY FUTUR,20100215,12:15,8292.30,8294.00,8272.50,8281.25,14650
BANK NIFTY FUTUR,20100215,12:20,8282.00,8292.00,8277.65,8284.00,7450
BANK NIFTY FUTUR,20100215,12:25,8285.00,8293.50,8281.95,8289.70,8500
BANK NIFTY FUTUR,20100215,12:30,8290.00,8294.00,8288.00,8294.00,10200
BANK NIFTY FUTUR,20100215,12:35,8293.95,8311.00,8290.65,8311.00,17350
BANK NIFTY FUTUR,20100215,12:40,8312.00,8313.50,8295.30,8295.30,9650
BANK NIFTY FUTUR,20100215,12:45,8295.55,8308.90,8295.55,8303.50,4000
BANK NIFTY FUTUR,20100215,12:50,8303.00,8307.00,8297.00,8300.00,2950
BANK NIFTY FUTUR,20100215,12:55,8299.65,8300.00,8286.25,8293.90,5400
BANK NIFTY FUTUR,20100215,13:00,8293.05,8300.00,8286.00,8293.00,11850
BANK NIFTY FUTUR,20100215,13:05,8295.95,8305.00,8290.75,8300.75,3450
BANK NIFTY FUTUR,20100215,13:10,8300.00,8313.35,8300.00,8309.00,6650
BANK NIFTY FUTUR,20100215,13:15,8309.00,8310.70,8295.80,8300.00,4750
BANK NIFTY FUTUR,20100215,13:20,8300.00,8302.00,8293.00,8293.00,2800
BANK NIFTY FUTUR,20100215,13:25,8297.25,8305.00,8294.00,8304.00,3600
BANK NIFTY FUTUR,20100215,13:30,8305.00,8311.50,8300.10,8310.00,3100
BANK NIFTY FUTUR,20100215,13:35,8310.00,8335.15,8310.00,8329.95,39150
BANK NIFTY FUTUR,20100215,13:40,8329.00,8345.15,8328.10,8344.00,25950
BANK NIFTY FUTUR,20100215,13:45,8338.05,8340.00,8324.00,8330.80,8300
BANK NIFTY FUTUR,20100215,13:50,8331.00,8348.00,8327.50,8340.00,11150
BANK NIFTY FUTUR,20100215,13:55,8343.00,8344.75,8326.35,8328.15,6700
BANK NIFTY FUTUR,20100215,14:00,8328.15,8337.00,8325.00,8326.75,6850
BANK NIFTY FUTUR,20100215,14:05,8327.25,8334.90,8326.50,8332.50,12050
BANK NIFTY FUTUR,20100215,14:10,8334.00,8338.00,8326.35,8326.50,4550
BANK NIFTY FUTUR,20100215,14:15,8328.95,8330.00,8313.20,8325.20,10050
BANK NIFTY FUTUR,20100215,14:20,8327.55,8335.85,8323.00,8330.00,3100
BANK NIFTY FUTUR,20100215,14:25,8330.00,8334.45,8311.30,8318.70,6900
BANK NIFTY FUTUR,20100215,14:30,8316.00,8322.80,8295.05,8295.05,14750
BANK NIFTY FUTUR,20100215,14:35,8295.00,8304.85,8293.00,8295.00,15450
BANK NIFTY FUTUR,20100215,14:40,8295.25,8309.00,8291.25,8308.90,19450
BANK NIFTY FUTUR,20100215,14:45,8308.00,8319.95,8306.30,8313.00,10050
BANK NIFTY FUTUR,20100215,14:50,8315.70,8318.00,8306.00,8316.00,5150
BANK NIFTY FUTUR,20100215,14:55,8311.00,8315.00,8308.00,8310.00,6500
BANK NIFTY FUTUR,20100215,15:00,8312.00,8315.00,8301.00,8308.55,7100
BANK NIFTY FUTUR,20100215,15:05,8305.00,8310.00,8296.00,8310.00,8400
BANK NIFTY FUTUR,20100215,15:10,8310.00,8318.15,8308.00,8315.00,8750
BANK NIFTY FUTUR,20100215,15:15,8317.90,8317.90,8306.50,8309.80,7600
BANK NIFTY FUTUR,20100215,15:20,8308.00,8308.00,8292.60,8300.05,18450
BANK NIFTY FUTUR,20100215,15:25,8300.00,8311.00,8298.00,8311.00,22650
BANK NIFTY FUTUR,20100215,15:30,8311.00,8316.95,8305.00,8305.00,46000
BANK NIFTY FUTUR,20100216,09:05,8339.00,8364.90,8332.50,8346.00,46654
BANK NIFTY FUTUR,20100216,09:10,8343.00,8348.50,8321.50,8330.90,19502
BANK NIFTY FUTUR,20100216,09:15,8332.00,8335.00,8321.05,8324.20,12451
BANK NIFTY FUTUR,20100216,09:20,8325.00,8326.50,8311.00,8314.00,16250
BANK NIFTY FUTUR,20100216,09:25,8314.00,8316.00,8297.60,8307.50,23652
BANK NIFTY FUTUR,20100216,09:30,8306.40,8326.00,8306.00,8325.00,19400
BANK NIFTY FUTUR,20100216,09:35,8323.00,8325.00,8316.95,8316.95,9500
BANK NIFTY FUTUR,20100216,09:40,8316.70,8319.00,8314.00,8317.85,3800
BANK NIFTY FUTUR,20100216,09:45,8314.10,8314.95,8292.00,8295.00,22150
BANK NIFTY FUTUR,20100216,09:50,8295.00,8301.40,8291.50,8297.00,11501
BANK NIFTY FUTUR,20100216,09:55,8297.00,8300.00,8286.00,8294.00,15750
BANK NIFTY FUTUR,20100216,10:00,8294.00,8303.00,8290.15,8296.85,8250
BANK NIFTY FUTUR,20100216,10:05,8296.90,8304.50,8295.00,8296.00,9950
BANK NIFTY FUTUR,20100216,10:10,8296.00,8296.00,8290.50,8292.45,4750
BANK NIFTY FUTUR,20100216,10:15,8295.00,8299.00,8293.00,8298.00,2650
BANK NIFTY FUTUR,20100216,10:20,8298.00,8309.75,8295.00,8308.00,7500
BANK NIFTY FUTUR,20100216,10:25,8309.00,8317.00,8308.00,8312.00,10050
BANK NIFTY FUTUR,20100216,10:30,8312.50,8321.00,8310.00,8313.00,8250
BANK NIFTY FUTUR,20100216,10:35,8316.00,8324.00,8313.50,8323.00,9650
BANK NIFTY FUTUR,20100216,10:40,8322.00,8327.00,8317.50,8320.00,6050
BANK NIFTY FUTUR,20100216,10:45,8322.95,8328.00,8320.00,8322.00,9100
BANK NIFTY FUTUR,20100216,10:50,8322.00,8326.50,8318.50,8319.05,4900
BANK NIFTY FUTUR,20100216,10:55,8320.00,8325.00,8317.10,8321.00,2900
BANK NIFTY FUTUR,20100216,11:00,8320.25,8333.95,8320.25,8328.30,19100
BANK NIFTY FUTUR,20100216,11:05,8329.50,8329.50,8318.00,8320.00,5750
BANK NIFTY FUTUR,20100216,11:10,8321.00,8323.95,8317.00,8323.95,3200
BANK NIFTY FUTUR,20100216,11:15,8323.50,8335.00,8321.00,8335.00,13350
BANK NIFTY FUTUR,20100216,11:20,8335.00,8336.00,8322.05,8322.50,7250
BANK NIFTY FUTUR,20100216,11:25,8324.00,8324.90,8321.20,8321.20,2150
BANK NIFTY FUTUR,20100216,11:30,8321.20,8321.20,8310.05,8312.00,7300
BANK NIFTY FUTUR,20100216,11:35,8312.50,8313.00,8306.00,8309.10,5150
BANK NIFTY FUTUR,20100216,11:40,8309.00,8320.00,8309.00,8313.00,3850
BANK NIFTY FUTUR,20100216,11:45,8311.10,8313.95,8305.00,8305.10,7500
BANK NIFTY FUTUR,20100216,11:50,8307.90,8317.80,8305.00,8317.00,4300
BANK NIFTY FUTUR,20100216,11:55,8315.00,8315.00,8311.50,8315.00,700
BANK NIFTY FUTUR,20100216,12:00,8314.00,8314.00,8305.00,8309.95,3600
BANK NIFTY FUTUR,20100216,12:05,8309.75,8316.95,8309.00,8314.00,1500
BANK NIFTY FUTUR,20100216,12:10,8316.00,8318.50,8313.50,8313.50,1550
BANK NIFTY FUTUR,20100216,12:15,8313.25,8317.60,8308.00,8308.00,1700
BANK NIFTY FUTUR,20100216,12:20,8310.00,8310.00,8307.95,8307.95,1850
BANK NIFTY FUTUR,20100216,12:25,8306.10,8315.00,8306.10,8315.00,2400
BANK NIFTY FUTUR,20100216,12:30,8317.00,8333.00,8317.00,8324.00,12550
BANK NIFTY FUTUR,20100216,12:35,8322.25,8322.25,8312.60,8320.00,3700
BANK NIFTY FUTUR,20100216,12:40,8321.00,8325.00,8315.50,8316.00,3900
BANK NIFTY FUTUR,20100216,12:45,8315.25,8337.80,8315.25,8335.30,11000
BANK NIFTY FUTUR,20100216,12:50,8337.00,8339.95,8325.55,8331.00,20150
BANK NIFTY FUTUR,20100216,12:55,8333.00,8340.00,8330.20,8330.50,17700
BANK NIFTY FUTUR,20100216,13:00,8329.00,8345.00,8326.55,8334.60,21200
BANK NIFTY FUTUR,20100216,13:05,8334.60,8341.95,8331.55,8336.00,13550
BANK NIFTY FUTUR,20100216,13:10,8335.00,8337.50,8328.05,8337.00,5100
BANK NIFTY FUTUR,20100216,13:15,8338.00,8341.50,8334.00,8337.30,4700
BANK NIFTY FUTUR,20100216,13:20,8339.00,8341.00,8332.00,8335.30,9050
BANK NIFTY FUTUR,20100216,13:25,8335.30,8338.00,8332.00,8335.00,3150
BANK NIFTY FUTUR,20100216,13:30,8333.95,8339.00,8330.10,8331.80,9000
BANK NIFTY FUTUR,20100216,13:35,8333.00,8351.10,8333.00,8351.10,24150
BANK NIFTY FUTUR,20100216,13:40,8351.00,8370.00,8344.50,8360.00,60053
BANK NIFTY FUTUR,20100216,13:45,8360.00,8370.00,8358.00,8360.00,17550
BANK NIFTY FUTUR,20100216,13:50,8358.50,8367.90,8358.50,8367.80,8300
BANK NIFTY FUTUR,20100216,13:55,8367.80,8390.10,8367.80,8386.50,65506
BANK NIFTY FUTUR,20100216,14:00,8386.30,8402.10,8382.00,8382.20,64702
BANK NIFTY FUTUR,20100216,14:05,8382.30,8388.00,8372.95,8383.00,17950
BANK NIFTY FUTUR,20100216,14:10,8377.25,8395.00,8377.25,8389.00,21550
BANK NIFTY FUTUR,20100216,14:15,8388.00,8388.80,8380.00,8380.10,8150
BANK NIFTY FUTUR,20100216,14:20,8380.00,8380.00,8372.05,8372.05,9550
BANK NIFTY FUTUR,20100216,14:25,8371.25,8379.00,8366.65,8370.00,13200
BANK NIFTY FUTUR,20100216,14:30,8370.10,8377.00,8368.05,8376.50,10300
BANK NIFTY FUTUR,20100216,14:35,8376.70,8382.80,8368.25,8381.00,7200
BANK NIFTY FUTUR,20100216,14:40,8381.00,8385.80,8376.00,8380.00,5050
BANK NIFTY FUTUR,20100216,14:45,8378.00,8380.00,8358.10,8358.50,11500
BANK NIFTY FUTUR,20100216,14:50,8360.25,8369.00,8358.15,8360.00,10100
BANK NIFTY FUTUR,20100216,14:55,8360.00,8374.00,8358.15,8372.00,10100
BANK NIFTY FUTUR,20100216,15:00,8370.10,8374.50,8364.00,8367.95,5750
BANK NIFTY FUTUR,20100216,15:05,8368.00,8393.50,8368.00,8388.00,23300
BANK NIFTY FUTUR,20100216,15:10,8390.00,8390.00,8380.00,8389.50,11700
BANK NIFTY FUTUR,20100216,15:15,8389.00,8394.55,8386.50,8394.55,20500
BANK NIFTY FUTUR,20100216,15:20,8392.05,8420.00,8391.00,8420.00,72555
BANK NIFTY FUTUR,20100216,15:25,8420.00,8429.00,8413.20,8425.55,39752
BANK NIFTY FUTUR,20100216,15:30,8427.00,8452.00,8425.10,8450.00,64904
BANK NIFTY FUTUR,20100217,09:05,8495.00,8495.00,8450.00,8470.00,43553
BANK NIFTY FUTUR,20100217,09:10,8470.00,8473.85,8452.00,8453.55,20400
BANK NIFTY FUTUR,20100217,09:15,8454.00,8488.00,8452.05,8480.00,30050
BANK NIFTY FUTUR,20100217,09:20,8480.00,8492.90,8477.20,8479.80,30750
BANK NIFTY FUTUR,20100217,09:25,8477.50,8482.50,8470.50,8478.00,12100
BANK NIFTY FUTUR,20100217,09:30,8476.00,8491.00,8475.60,8486.80,17100
BANK NIFTY FUTUR,20100217,09:35,8486.80,8493.90,8479.00,8484.00,14250
BANK NIFTY FUTUR,20100217,09:40,8475.25,8482.80,8470.00,8470.00,9700
BANK NIFTY FUTUR,20100217,09:45,8470.10,8474.90,8462.00,8473.90,18100
BANK NIFTY FUTUR,20100217,09:50,8473.90,8483.00,8472.00,8476.80,5250
BANK NIFTY FUTUR,20100217,09:55,8476.40,8476.50,8465.00,8467.00,13350
BANK NIFTY FUTUR,20100217,10:00,8466.90,8477.95,8465.00,8477.00,8800
BANK NIFTY FUTUR,20100217,10:05,8476.50,8485.00,8470.00,8482.25,20150
BANK NIFTY FUTUR,20100217,10:10,8482.20,8489.00,8481.00,8489.00,11600
BANK NIFTY FUTUR,20100217,10:15,8489.00,8519.70,8489.00,8512.10,65207
BANK NIFTY FUTUR,20100217,10:20,8514.00,8525.00,8512.10,8521.50,38401
BANK NIFTY FUTUR,20100217,10:25,8522.00,8532.65,8517.00,8519.10,17504
BANK NIFTY FUTUR,20100217,10:30,8519.00,8536.00,8517.00,8531.00,28251
BANK NIFTY FUTUR,20100217,10:35,8530.50,8534.00,8520.00,8520.00,11050
BANK NIFTY FUTUR,20100217,10:40,8520.00,8530.00,8519.95,8530.00,6750
BANK NIFTY FUTUR,20100217,10:45,8530.00,8534.95,8526.05,8529.00,8400
BANK NIFTY FUTUR,20100217,10:50,8528.00,8528.00,8518.50,8522.00,8150
BANK NIFTY FUTUR,20100217,10:55,8524.00,8524.00,8517.85,8520.05,6500
BANK NIFTY FUTUR,20100217,11:00,8520.20,8528.80,8518.20,8526.00,3350
BANK NIFTY FUTUR,20100217,11:05,8526.00,8530.05,8524.00,8525.00,4250
BANK NIFTY FUTUR,20100217,11:10,8524.00,8525.90,8520.00,8520.00,5600
BANK NIFTY FUTUR,20100217,11:15,8519.50,8519.50,8512.50,8514.00,12750
BANK NIFTY FUTUR,20100217,11:20,8514.00,8532.30,8514.00,8532.30,9900
BANK NIFTY FUTUR,20100217,11:25,8532.30,8532.30,8523.10,8527.50,4250
BANK NIFTY FUTUR,20100217,11:30,8527.50,8534.70,8527.50,8530.00,7450
BANK NIFTY FUTUR,20100217,11:35,8533.00,8533.00,8529.00,8530.00,4600
BANK NIFTY FUTUR,20100217,11:40,8529.00,8532.00,8523.00,8529.70,4250
BANK NIFTY FUTUR,20100217,11:45,8527.10,8540.00,8527.00,8532.00,12951
BANK NIFTY FUTUR,20100217,11:50,8532.95,8537.00,8532.15,8537.00,3800
BANK NIFTY FUTUR,20100217,11:55,8534.35,8536.95,8525.50,8525.50,3500
BANK NIFTY FUTUR,20100217,12:00,8527.90,8536.00,8522.10,8536.00,6500
BANK NIFTY FUTUR,20100217,12:05,8533.00,8540.00,8530.00,8530.05,8650
BANK NIFTY FUTUR,20100217,12:10,8530.10,8534.50,8526.15,8527.00,6200
BANK NIFTY FUTUR,20100217,12:15,8526.00,8526.00,8515.00,8525.00,11350
BANK NIFTY FUTUR,20100217,12:20,8526.00,8531.00,8522.60,8527.00,2600
BANK NIFTY FUTUR,20100217,12:25,8525.65,8530.00,8522.25,8523.10,3900
BANK NIFTY FUTUR,20100217,12:30,8525.00,8529.90,8518.05,8523.50,6350
BANK NIFTY FUTUR,20100217,12:35,8522.00,8522.00,8497.00,8504.00,50300
BANK NIFTY FUTUR,20100217,12:40,8504.00,8505.00,8482.00,8492.00,49150
BANK NIFTY FUTUR,20100217,12:45,8493.00,8493.00,8478.05,8486.00,27450
BANK NIFTY FUTUR,20100217,12:50,8488.00,8490.00,8461.60,8462.00,41000
BANK NIFTY FUTUR,20100217,12:55,8461.35,8482.85,8461.35,8481.00,21200
BANK NIFTY FUTUR,20100217,13:00,8481.00,8485.00,8477.15,8484.85,9750
BANK NIFTY FUTUR,20100217,13:05,8485.00,8492.15,8482.50,8489.90,14600
BANK NIFTY FUTUR,20100217,13:10,8486.20,8494.90,8483.20,8493.00,7500
BANK NIFTY FUTUR,20100217,13:15,8491.80,8500.00,8489.50,8498.95,15200
BANK NIFTY FUTUR,20100217,13:20,8497.95,8505.95,8493.00,8495.00,12700
BANK NIFTY FUTUR,20100217,13:25,8495.00,8509.40,8493.10,8507.00,9850
BANK NIFTY FUTUR,20100217,13:30,8506.00,8507.80,8502.50,8504.05,5050
BANK NIFTY FUTUR,20100217,13:35,8504.05,8510.00,8502.00,8503.00,10050
BANK NIFTY FUTUR,20100217,13:40,8503.00,8515.00,8492.10,8515.00,14650
BANK NIFTY FUTUR,20100217,13:45,8514.00,8515.20,8508.00,8510.20,9200
BANK NIFTY FUTUR,20100217,13:50,8510.00,8513.45,8503.00,8511.95,6200
BANK NIFTY FUTUR,20100217,13:55,8508.50,8509.00,8501.15,8501.55,5300
BANK NIFTY FUTUR,20100217,14:00,8501.55,8501.55,8475.00,8483.75,23350
BANK NIFTY FUTUR,20100217,14:05,8481.00,8485.00,8472.00,8475.30,22350
BANK NIFTY FUTUR,20100217,14:10,8478.00,8490.00,8470.00,8476.50,22300
BANK NIFTY FUTUR,20100217,14:15,8476.50,8493.60,8469.00,8491.80,27900
BANK NIFTY FUTUR,20100217,14:20,8493.70,8513.95,8485.05,8511.85,31950
BANK NIFTY FUTUR,20100217,14:25,8510.00,8529.00,8506.15,8522.00,30650
BANK NIFTY FUTUR,20100217,14:30,8522.55,8540.00,8516.00,8539.00,54950
BANK NIFTY FUTUR,20100217,14:35,8539.00,8539.90,8522.05,8529.00,17150
BANK NIFTY FUTUR,20100217,14:40,8530.00,8554.90,8530.00,8550.00,58503
BANK NIFTY FUTUR,20100217,14:45,8550.10,8551.20,8534.55,8540.10,19250
BANK NIFTY FUTUR,20100217,14:50,8542.00,8545.00,8535.00,8545.00,11750
BANK NIFTY FUTUR,20100217,14:55,8541.00,8545.00,8535.00,8539.85,10900
BANK NIFTY FUTUR,20100217,15:00,8537.35,8552.65,8537.00,8546.30,16800
BANK NIFTY FUTUR,20100217,15:05,8547.00,8551.50,8531.00,8531.00,13950
BANK NIFTY FUTUR,20100217,15:10,8531.00,8534.90,8518.00,8534.00,23700
BANK NIFTY FUTUR,20100217,15:15,8534.00,8540.00,8530.50,8536.50,9550
BANK NIFTY FUTUR,20100217,15:20,8536.00,8540.10,8532.10,8535.00,18650
BANK NIFTY FUTUR,20100217,15:25,8533.50,8548.00,8528.00,8547.90,31550
BANK NIFTY FUTUR,20100217,15:30,8546.00,8548.00,8536.00,8540.00,47350
BANK NIFTY FUTUR,20100218,09:05,8540.00,8550.00,8511.00,8533.00,33802
BANK NIFTY FUTUR,20100218,09:10,8532.00,8535.00,8520.00,8527.00,20050
BANK NIFTY FUTUR,20100218,09:15,8527.00,8546.00,8526.00,8533.80,19650
BANK NIFTY FUTUR,20100218,09:20,8534.00,8540.00,8528.25,8537.50,12300
BANK NIFTY FUTUR,20100218,09:25,8539.00,8574.00,8538.00,8562.00,43001
BANK NIFTY FUTUR,20100218,09:30,8561.00,8564.00,8552.50,8564.00,14200
BANK NIFTY FUTUR,20100218,09:35,8562.55,8565.00,8557.10,8563.00,12900
BANK NIFTY FUTUR,20100218,09:40,8562.00,8565.00,8557.00,8557.25,7650
BANK NIFTY FUTUR,20100218,09:45,8557.25,8574.95,8557.00,8570.00,31201
BANK NIFTY FUTUR,20100218,09:50,8570.00,8570.00,8551.30,8558.00,14200
BANK NIFTY FUTUR,20100218,09:55,8557.00,8561.95,8552.00,8560.00,9550
BANK NIFTY FUTUR,20100218,10:00,8560.00,8572.50,8558.00,8570.00,8950
BANK NIFTY FUTUR,20100218,10:05,8567.60,8573.95,8567.00,8570.00,4750
BANK NIFTY FUTUR,20100218,10:10,8572.00,8574.00,8560.05,8560.05,13400
BANK NIFTY FUTUR,20100218,10:15,8560.05,8561.00,8530.50,8536.55,43500
BANK NIFTY FUTUR,20100218,10:20,8536.55,8539.00,8524.10,8534.00,24250
BANK NIFTY FUTUR,20100218,10:25,8533.15,8542.00,8531.00,8540.00,8550
BANK NIFTY FUTUR,20100218,10:30,8541.00,8549.85,8540.00,8549.85,6400
BANK NIFTY FUTUR,20100218,10:35,8552.00,8553.00,8541.00,8541.00,7500
BANK NIFTY FUTUR,20100218,10:40,8541.00,8541.00,8530.10,8540.00,9150
BANK NIFTY FUTUR,20100218,10:45,8541.00,8544.90,8535.00,8544.90,4500
BANK NIFTY FUTUR,20100218,10:50,8545.00,8550.00,8531.00,8532.50,15650
BANK NIFTY FUTUR,20100218,10:55,8533.50,8534.20,8525.30,8533.85,23200
BANK NIFTY FUTUR,20100218,11:00,8533.85,8535.00,8525.10,8525.10,10100
BANK NIFTY FUTUR,20100218,11:05,8527.55,8530.00,8505.00,8520.00,48851
BANK NIFTY FUTUR,20100218,11:10,8519.80,8529.00,8517.80,8527.50,10250
BANK NIFTY FUTUR,20100218,11:15,8527.50,8528.00,8520.30,8527.50,12950
BANK NIFTY FUTUR,20100218,11:20,8527.50,8537.55,8527.50,8535.00,12400
BANK NIFTY FUTUR,20100218,11:25,8537.00,8538.00,8530.55,8534.00,9400
BANK NIFTY FUTUR,20100218,11:30,8532.20,8544.00,8532.20,8540.00,8850
BANK NIFTY FUTUR,20100218,11:35,8540.00,8546.85,8537.05,8545.00,7750
BANK NIFTY FUTUR,20100218,11:40,8545.00,8568.00,8545.00,8560.10,40250
BANK NIFTY FUTUR,20100218,11:45,8560.00,8569.00,8552.00,8568.00,16000
BANK NIFTY FUTUR,20100218,11:50,8568.00,8573.00,8557.00,8557.00,21500
BANK NIFTY FUTUR,20100218,11:55,8560.00,8579.95,8558.85,8576.30,31551
BANK NIFTY FUTUR,20100218,12:00,8576.30,8578.00,8566.55,8566.55,14950
BANK NIFTY FUTUR,20100218,12:05,8567.30,8572.00,8566.00,8572.00,5150
BANK NIFTY FUTUR,20100218,12:10,8573.00,8573.90,8558.00,8558.50,12800
BANK NIFTY FUTUR,20100218,12:15,8558.05,8577.00,8558.05,8577.00,6900
BANK NIFTY FUTUR,20100218,12:20,8576.50,8577.00,8568.25,8572.00,10900
BANK NIFTY FUTUR,20100218,12:25,8574.90,8589.90,8574.00,8588.50,28551
BANK NIFTY FUTUR,20100218,12:30,8588.70,8594.95,8575.10,8582.90,35501
BANK NIFTY FUTUR,20100218,12:35,8580.50,8583.00,8575.00,8580.00,8100
BANK NIFTY FUTUR,20100218,12:40,8578.00,8582.95,8575.00,8577.80,13550
BANK NIFTY FUTUR,20100218,12:45,8575.65,8576.80,8571.15,8572.60,5900
BANK NIFTY FUTUR,20100218,12:50,8571.40,8575.00,8567.00,8570.00,7000
BANK NIFTY FUTUR,20100218,12:55,8570.00,8572.00,8562.20,8565.00,6800
BANK NIFTY FUTUR,20100218,13:00,8565.00,8569.90,8564.00,8564.05,4750
BANK NIFTY FUTUR,20100218,13:05,8564.05,8565.00,8558.45,8565.00,10750
BANK NIFTY FUTUR,20100218,13:10,8570.00,8574.90,8563.40,8567.25,13100
BANK NIFTY FUTUR,20100218,13:15,8566.55,8570.00,8552.35,8557.00,20100
BANK NIFTY FUTUR,20100218,13:20,8557.80,8563.50,8551.00,8558.00,7200
BANK NIFTY FUTUR,20100218,13:25,8556.00,8566.00,8555.00,8555.00,11050
BANK NIFTY FUTUR,20100218,13:30,8554.90,8555.00,8524.20,8542.00,60250
BANK NIFTY FUTUR,20100218,13:35,8543.70,8549.00,8536.00,8540.15,15600
BANK NIFTY FUTUR,20100218,13:40,8541.95,8552.00,8539.15,8548.60,8450
BANK NIFTY FUTUR,20100218,13:45,8548.60,8553.00,8543.05,8543.05,9400
BANK NIFTY FUTUR,20100218,13:50,8542.00,8546.50,8530.10,8534.95,15000
BANK NIFTY FUTUR,20100218,13:55,8535.00,8545.00,8533.50,8542.00,7800
BANK NIFTY FUTUR,20100218,14:00,8542.50,8543.35,8520.00,8524.20,24700
BANK NIFTY FUTUR,20100218,14:05,8520.00,8544.40,8519.00,8540.60,18950
BANK NIFTY FUTUR,20100218,14:10,8543.00,8557.00,8541.80,8543.50,13600
BANK NIFTY FUTUR,20100218,14:15,8545.00,8547.30,8537.00,8537.95,8250
BANK NIFTY FUTUR,20100218,14:20,8538.00,8543.50,8531.20,8539.90,13050
BANK NIFTY FUTUR,20100218,14:25,8540.00,8552.85,8537.00,8549.85,16700
BANK NIFTY FUTUR,20100218,14:30,8547.00,8552.00,8539.95,8539.95,5550
BANK NIFTY FUTUR,20100218,14:35,8540.00,8547.00,8538.00,8546.00,3500
BANK NIFTY FUTUR,20100218,14:40,8543.55,8558.00,8543.55,8555.00,12250
BANK NIFTY FUTUR,20100218,14:45,8556.00,8565.90,8552.50,8554.90,19750
BANK NIFTY FUTUR,20100218,14:50,8554.90,8555.75,8539.00,8543.70,11200
BANK NIFTY FUTUR,20100218,14:55,8540.30,8550.00,8532.00,8548.00,14350
BANK NIFTY FUTUR,20100218,15:00,8550.00,8562.00,8547.00,8550.45,14550
BANK NIFTY FUTUR,20100218,15:05,8554.00,8564.60,8550.50,8560.60,9250
BANK NIFTY FUTUR,20100218,15:10,8563.00,8564.75,8555.05,8556.00,13300
BANK NIFTY FUTUR,20100218,15:15,8555.00,8559.00,8550.00,8558.10,11100
BANK NIFTY FUTUR,20100218,15:20,8555.40,8563.00,8550.55,8563.00,17750
BANK NIFTY FUTUR,20100218,15:25,8560.00,8564.80,8557.00,8558.00,24250
BANK NIFTY FUTUR,20100218,15:30,8560.00,8563.80,8550.20,8560.00,44450
BANK NIFTY FUTUR,20100219,09:05,8510.00,8510.00,8425.00,8469.90,74160
BANK NIFTY FUTUR,20100219,09:10,8472.00,8478.85,8460.20,8476.00,33950
BANK NIFTY FUTUR,20100219,09:15,8478.00,8486.00,8471.05,8472.80,22300
BANK NIFTY FUTUR,20100219,09:20,8471.20,8488.15,8466.50,8483.90,22450
BANK NIFTY FUTUR,20100219,09:25,8482.00,8488.00,8480.05,8485.00,13000
BANK NIFTY FUTUR,20100219,09:30,8487.95,8487.95,8468.00,8470.00,18450
BANK NIFTY FUTUR,20100219,09:35,8468.50,8468.90,8458.00,8468.00,21950
BANK NIFTY FUTUR,20100219,09:40,8468.85,8477.00,8465.00,8476.95,12900
BANK NIFTY FUTUR,20100219,09:45,8476.85,8483.50,8472.50,8483.50,12700
BANK NIFTY FUTUR,20100219,09:50,8481.95,8488.50,8477.90,8480.05,15400
BANK NIFTY FUTUR,20100219,09:55,8480.05,8484.00,8473.00,8481.50,7050
BANK NIFTY FUTUR,20100219,10:00,8479.00,8485.95,8479.00,8485.00,6800
BANK NIFTY FUTUR,20100219,10:05,8484.00,8489.00,8482.30,8489.00,5100
BANK NIFTY FUTUR,20100219,10:10,8489.00,8495.00,8477.65,8479.95,12350
BANK NIFTY FUTUR,20100219,10:15,8478.00,8488.00,8475.00,8488.00,8400
BANK NIFTY FUTUR,20100219,10:20,8485.00,8490.00,8482.25,8487.05,5650
BANK NIFTY FUTUR,20100219,10:25,8487.00,8488.00,8482.00,8486.00,2550
BANK NIFTY FUTUR,20100219,10:30,8484.95,8486.00,8465.00,8470.25,15600
BANK NIFTY FUTUR,20100219,10:35,8469.95,8472.60,8465.00,8471.00,10100
BANK NIFTY FUTUR,20100219,10:40,8471.00,8480.00,8470.00,8473.00,6250
BANK NIFTY FUTUR,20100219,10:45,8475.00,8475.00,8457.40,8460.50,13000
BANK NIFTY FUTUR,20100219,10:50,8462.00,8463.90,8452.05,8455.25,18850
BANK NIFTY FUTUR,20100219,10:55,8456.00,8462.85,8450.25,8458.00,15800
BANK NIFTY FUTUR,20100219,11:00,8455.00,8459.80,8453.20,8455.00,8050
BANK NIFTY FUTUR,20100219,11:05,8456.00,8458.00,8445.35,8449.80,20500
BANK NIFTY FUTUR,20100219,11:10,8447.00,8454.90,8438.50,8438.50,26150
BANK NIFTY FUTUR,20100219,11:15,8441.25,8447.80,8440.50,8447.00,15150
BANK NIFTY FUTUR,20100219,11:20,8446.90,8455.50,8445.50,8450.00,6200
BANK NIFTY FUTUR,20100219,11:25,8450.00,8453.00,8446.50,8448.00,5000
BANK NIFTY FUTUR,20100219,11:30,8450.00,8452.00,8436.00,8437.00,12450
BANK NIFTY FUTUR,20100219,11:35,8437.00,8443.00,8436.00,8441.50,6750
BANK NIFTY FUTUR,20100219,11:40,8441.00,8448.00,8440.00,8447.50,4850
BANK NIFTY FUTUR,20100219,11:45,8445.00,8448.00,8440.00,8440.00,3300
BANK NIFTY FUTUR,20100219,11:50,8438.15,8443.00,8436.00,8440.00,7000
BANK NIFTY FUTUR,20100219,11:55,8442.00,8448.55,8442.00,8444.00,3850
BANK NIFTY FUTUR,20100219,12:00,8448.00,8448.00,8439.95,8440.10,6000
BANK NIFTY FUTUR,20100219,12:05,8442.95,8442.95,8432.00,8435.15,9200
BANK NIFTY FUTUR,20100219,12:10,8435.10,8436.00,8428.00,8428.05,25100
BANK NIFTY FUTUR,20100219,12:15,8428.05,8436.70,8416.10,8435.05,31050
BANK NIFTY FUTUR,20100219,12:20,8435.05,8441.55,8430.50,8438.00,6600
BANK NIFTY FUTUR,20100219,12:25,8438.50,8438.80,8433.95,8438.50,3550
BANK NIFTY FUTUR,20100219,12:30,8438.95,8444.00,8437.00,8437.00,5550
BANK NIFTY FUTUR,20100219,12:35,8437.00,8438.95,8428.00,8433.40,5350
BANK NIFTY FUTUR,20100219,12:40,8431.10,8437.90,8430.60,8434.95,2850
BANK NIFTY FUTUR,20100219,12:45,8435.00,8448.00,8434.00,8448.00,9200
BANK NIFTY FUTUR,20100219,12:50,8447.00,8448.00,8443.00,8447.00,5400
BANK NIFTY FUTUR,20100219,12:55,8448.00,8448.70,8443.00,8445.00,5100
BANK NIFTY FUTUR,20100219,13:00,8446.00,8446.00,8434.00,8435.00,5300
BANK NIFTY FUTUR,20100219,13:05,8433.20,8435.00,8431.50,8432.05,4150
BANK NIFTY FUTUR,20100219,13:10,8432.05,8435.00,8412.00,8420.40,41201
BANK NIFTY FUTUR,20100219,13:15,8420.40,8423.50,8404.00,8405.00,26754
BANK NIFTY FUTUR,20100219,13:20,8404.00,8419.90,8403.10,8415.00,18552
BANK NIFTY FUTUR,20100219,13:25,8415.00,8419.50,8410.10,8416.90,8350
BANK NIFTY FUTUR,20100219,13:30,8416.90,8419.00,8408.80,8419.00,7250
BANK NIFTY FUTUR,20100219,13:35,8419.00,8419.60,8406.35,8409.50,12950
BANK NIFTY FUTUR,20100219,13:40,8409.00,8427.70,8408.00,8426.00,16350
BANK NIFTY FUTUR,20100219,13:45,8426.00,8438.80,8426.00,8427.00,21150
BANK NIFTY FUTUR,20100219,13:50,8427.00,8444.45,8427.00,8443.00,13400
BANK NIFTY FUTUR,20100219,13:55,8444.00,8448.00,8438.00,8439.10,13450
BANK NIFTY FUTUR,20100219,14:00,8438.00,8443.95,8435.00,8443.95,6750
BANK NIFTY FUTUR,20100219,14:05,8442.50,8475.00,8440.00,8464.90,54500
BANK NIFTY FUTUR,20100219,14:10,8464.95,8465.00,8452.00,8462.70,22750
BANK NIFTY FUTUR,20100219,14:15,8462.75,8464.65,8454.10,8460.00,6750
BANK NIFTY FUTUR,20100219,14:20,8461.95,8485.00,8461.95,8484.00,49700
BANK NIFTY FUTUR,20100219,14:25,8484.90,8487.80,8465.10,8465.25,15600
BANK NIFTY FUTUR,20100219,14:30,8465.20,8481.75,8465.20,8476.30,12800
BANK NIFTY FUTUR,20100219,14:35,8478.70,8510.00,8475.20,8505.00,67200
BANK NIFTY FUTUR,20100219,14:40,8505.00,8507.00,8487.60,8504.50,28150
BANK NIFTY FUTUR,20100219,14:45,8498.00,8538.95,8498.00,8511.25,72053
BANK NIFTY FUTUR,20100219,14:50,8511.25,8524.00,8505.25,8520.00,25750
BANK NIFTY FUTUR,20100219,14:55,8517.00,8525.00,8500.10,8503.80,20600
BANK NIFTY FUTUR,20100219,15:00,8501.95,8509.90,8490.00,8491.25,29400
BANK NIFTY FUTUR,20100219,15:05,8490.50,8498.95,8476.45,8485.00,23950
BANK NIFTY FUTUR,20100219,15:10,8485.00,8497.50,8484.05,8490.00,18300
BANK NIFTY FUTUR,20100219,15:15,8492.75,8494.00,8482.50,8486.00,13500
BANK NIFTY FUTUR,20100219,15:20,8484.80,8489.75,8481.80,8483.00,12650
BANK NIFTY FUTUR,20100219,15:25,8482.00,8484.00,8475.10,8476.25,24200
BANK NIFTY FUTUR,20100219,15:30,8476.25,8484.00,8472.00,8477.00,43900
BANK NIFTY FUTUR,20100222,09:05,8563.00,8585.00,8551.00,8570.50,39852
BANK NIFTY FUTUR,20100222,09:10,8567.00,8574.00,8557.00,8565.00,25100
BANK NIFTY FUTUR,20100222,09:15,8564.00,8585.00,8564.00,8580.00,21600
BANK NIFTY FUTUR,20100222,09:20,8580.00,8596.00,8579.20,8583.30,30254
BANK NIFTY FUTUR,20100222,09:25,8584.85,8595.00,8582.65,8590.00,24650
BANK NIFTY FUTUR,20100222,09:30,8587.50,8590.15,8582.80,8585.00,8300
BANK NIFTY FUTUR,20100222,09:35,8585.10,8587.00,8574.00,8575.00,9550
BANK NIFTY FUTUR,20100222,09:40,8575.00,8576.00,8571.00,8574.95,9400
BANK NIFTY FUTUR,20100222,09:45,8574.95,8578.65,8570.20,8577.00,14050
BANK NIFTY FUTUR,20100222,09:50,8576.15,8577.00,8567.00,8568.00,13400
BANK NIFTY FUTUR,20100222,09:55,8570.00,8573.65,8567.00,8572.00,5750
BANK NIFTY FUTUR,20100222,10:00,8572.50,8578.80,8572.00,8574.95,6400
BANK NIFTY FUTUR,20100222,10:05,8576.00,8577.00,8570.00,8572.00,4600
BANK NIFTY FUTUR,20100222,10:10,8572.00,8573.50,8561.40,8567.05,13500
BANK NIFTY FUTUR,20100222,10:15,8567.05,8570.05,8563.00,8570.05,11850
BANK NIFTY FUTUR,20100222,10:20,8570.05,8572.95,8568.20,8572.00,4300
BANK NIFTY FUTUR,20100222,10:25,8572.95,8573.90,8570.00,8572.95,2800
BANK NIFTY FUTUR,20100222,10:30,8572.00,8574.50,8570.00,8574.00,3000
BANK NIFTY FUTUR,20100222,10:35,8570.10,8573.00,8570.00,8571.00,1850
BANK NIFTY FUTUR,20100222,10:40,8571.00,8575.00,8565.00,8567.00,3650
BANK NIFTY FUTUR,20100222,10:45,8567.15,8567.15,8558.00,8558.00,10450
BANK NIFTY FUTUR,20100222,10:50,8560.00,8567.00,8555.25,8567.00,7650
BANK NIFTY FUTUR,20100222,10:55,8567.15,8568.95,8560.25,8564.00,3550
BANK NIFTY FUTUR,20100222,11:00,8564.90,8578.80,8564.90,8575.00,14700
BANK NIFTY FUTUR,20100222,11:05,8577.00,8585.00,8576.00,8583.00,17200
BANK NIFTY FUTUR,20100222,11:10,8583.95,8588.70,8577.05,8588.70,40500
BANK NIFTY FUTUR,20100222,11:15,8586.10,8588.40,8580.00,8584.00,8700
BANK NIFTY FUTUR,20100222,11:20,8582.00,8590.50,8577.65,8585.00,13250
BANK NIFTY FUTUR,20100222,11:25,8585.00,8587.40,8580.00,8580.00,6200
BANK NIFTY FUTUR,20100222,11:30,8579.00,8580.00,8573.00,8579.90,6550
BANK NIFTY FUTUR,20100222,11:35,8579.90,8579.90,8572.00,8578.00,3850
BANK NIFTY FUTUR,20100222,11:40,8578.95,8580.50,8578.00,8580.00,3500
BANK NIFTY FUTUR,20100222,11:45,8578.25,8580.00,8575.10,8580.00,3000
BANK NIFTY FUTUR,20100222,11:50,8582.00,8592.95,8581.10,8589.20,12600
BANK NIFTY FUTUR,20100222,11:55,8589.00,8589.00,8585.00,8587.00,2500
BANK NIFTY FUTUR,20100222,12:00,8588.75,8589.90,8585.00,8585.00,3250
BANK NIFTY FUTUR,20100222,12:05,8585.00,8590.00,8585.00,8586.15,3850
BANK NIFTY FUTUR,20100222,12:10,8588.85,8589.00,8575.00,8575.00,6300
BANK NIFTY FUTUR,20100222,12:15,8575.65,8576.50,8568.50,8576.50,10600
BANK NIFTY FUTUR,20100222,12:20,8574.00,8578.40,8573.15,8573.15,2950
BANK NIFTY FUTUR,20100222,12:25,8574.00,8576.00,8570.00,8570.00,11050
BANK NIFTY FUTUR,20100222,12:30,8571.00,8574.00,8563.60,8574.00,10400
BANK NIFTY FUTUR,20100222,12:35,8574.00,8574.00,8570.30,8570.30,4350
BANK NIFTY FUTUR,20100222,12:40,8572.50,8574.90,8570.00,8573.00,3100
BANK NIFTY FUTUR,20100222,12:45,8573.00,8579.00,8571.00,8577.80,2900
BANK NIFTY FUTUR,20100222,12:50,8575.10,8577.00,8574.25,8574.25,26650
BANK NIFTY FUTUR,20100222,12:55,8573.25,8586.95,8571.30,8581.70,10800
BANK NIFTY FUTUR,20100222,13:00,8582.00,8584.00,8578.15,8582.00,3250
BANK NIFTY FUTUR,20100222,13:05,8582.00,8582.00,8574.20,8575.00,21000
BANK NIFTY FUTUR,20100222,13:10,8577.75,8577.75,8572.20,8572.55,3400
BANK NIFTY FUTUR,20100222,13:15,8572.50,8575.50,8570.00,8572.00,5050
BANK NIFTY FUTUR,20100222,13:20,8572.00,8572.90,8570.00,8570.00,2050
BANK NIFTY FUTUR,20100222,13:25,8570.90,8582.80,8569.20,8581.00,3750
BANK NIFTY FUTUR,20100222,13:30,8579.00,8590.00,8578.60,8587.85,12250
BANK NIFTY FUTUR,20100222,13:35,8587.50,8587.50,8574.00,8574.00,6150
BANK NIFTY FUTUR,20100222,13:40,8574.00,8578.00,8571.00,8573.00,10800
BANK NIFTY FUTUR,20100222,13:45,8572.05,8576.00,8565.00,8567.10,16050
BANK NIFTY FUTUR,20100222,13:50,8567.10,8571.00,8560.00,8565.00,18850
BANK NIFTY FUTUR,20100222,13:55,8563.70,8569.00,8554.05,8558.00,14100
BANK NIFTY FUTUR,20100222,14:00,8556.00,8559.00,8541.00,8548.95,49553
BANK NIFTY FUTUR,20100222,14:05,8550.00,8558.55,8548.00,8550.00,10850
BANK NIFTY FUTUR,20100222,14:10,8550.00,8552.00,8535.50,8544.00,18850
BANK NIFTY FUTUR,20100222,14:15,8544.00,8554.25,8544.00,8550.00,7250
BANK NIFTY FUTUR,20100222,14:20,8551.00,8556.00,8537.00,8541.10,12800
BANK NIFTY FUTUR,20100222,14:25,8541.10,8541.10,8531.05,8536.00,18600
BANK NIFTY FUTUR,20100222,14:30,8537.00,8542.00,8530.25,8535.00,15900
BANK NIFTY FUTUR,20100222,14:35,8535.00,8539.95,8516.65,8522.00,36403
BANK NIFTY FUTUR,20100222,14:40,8523.70,8524.40,8501.00,8514.00,47752
BANK NIFTY FUTUR,20100222,14:45,8514.00,8517.00,8510.25,8513.30,12550
BANK NIFTY FUTUR,20100222,14:50,8516.80,8519.00,8487.20,8487.20,39902
BANK NIFTY FUTUR,20100222,14:55,8490.00,8495.00,8481.50,8493.00,47704
BANK NIFTY FUTUR,20100222,15:00,8493.00,8508.00,8492.40,8498.25,20900
BANK NIFTY FUTUR,20100222,15:05,8497.00,8502.00,8490.00,8500.00,22450
BANK NIFTY FUTUR,20100222,15:10,8500.00,8507.00,8497.00,8502.00,14050
BANK NIFTY FUTUR,20100222,15:15,8505.00,8508.90,8495.15,8496.30,13750
BANK NIFTY FUTUR,20100222,15:20,8498.15,8501.00,8481.70,8481.70,19900
BANK NIFTY FUTUR,20100222,15:25,8482.10,8482.20,8452.15,8468.95,59051
BANK NIFTY FUTUR,20100222,15:30,8467.00,8477.90,8462.00,8470.00,46400
BANK NIFTY FUTUR,20100223,09:05,8444.00,8491.80,8444.00,8485.40,27506
BANK NIFTY FUTUR,20100223,09:10,8485.40,8494.00,8480.15,8492.50,20950
BANK NIFTY FUTUR,20100223,09:15,8492.40,8511.00,8489.50,8504.05,24652
BANK NIFTY FUTUR,20100223,09:20,8505.00,8520.00,8500.20,8518.40,21150
BANK NIFTY FUTUR,20100223,09:25,8517.90,8529.00,8516.00,8529.00,30553
BANK NIFTY FUTUR,20100223,09:30,8529.95,8554.90,8522.00,8545.00,63457
BANK NIFTY FUTUR,20100223,09:35,8545.05,8550.00,8536.55,8537.00,20850
BANK NIFTY FUTUR,20100223,09:40,8537.40,8545.00,8532.25,8545.00,10950
BANK NIFTY FUTUR,20100223,09:45,8545.00,8553.00,8542.20,8548.00,20550
BANK NIFTY FUTUR,20100223,09:50,8550.00,8553.80,8545.10,8545.10,19850
BANK NIFTY FUTUR,20100223,09:55,8545.10,8545.10,8535.00,8537.85,13150
BANK NIFTY FUTUR,20100223,10:00,8537.10,8538.45,8527.55,8531.00,6550
BANK NIFTY FUTUR,20100223,10:05,8532.00,8535.15,8526.05,8535.00,11800
BANK NIFTY FUTUR,20100223,10:10,8535.50,8536.00,8526.05,8530.00,6600
BANK NIFTY FUTUR,20100223,10:15,8530.00,8545.00,8529.00,8543.95,9100
BANK NIFTY FUTUR,20100223,10:20,8542.20,8546.00,8541.20,8541.20,4600
BANK NIFTY FUTUR,20100223,10:25,8541.20,8545.90,8539.30,8545.00,6250
BANK NIFTY FUTUR,20100223,10:30,8545.00,8549.90,8540.00,8540.00,6450
BANK NIFTY FUTUR,20100223,10:35,8539.85,8541.05,8533.25,8536.10,5700
BANK NIFTY FUTUR,20100223,10:40,8534.00,8540.00,8534.00,8539.50,6500
BANK NIFTY FUTUR,20100223,10:45,8536.65,8540.00,8532.50,8538.50,7100
BANK NIFTY FUTUR,20100223,10:50,8538.80,8543.00,8534.05,8543.00,8150
BANK NIFTY FUTUR,20100223,10:55,8543.00,8545.00,8538.00,8541.00,4500
BANK NIFTY FUTUR,20100223,11:00,8543.00,8544.00,8540.70,8543.05,4200
BANK NIFTY FUTUR,20100223,11:05,8543.50,8550.00,8543.00,8548.95,22700
BANK NIFTY FUTUR,20100223,11:10,8549.50,8549.50,8532.00,8532.00,8550
BANK NIFTY FUTUR,20100223,11:15,8535.00,8541.00,8531.60,8539.40,5600
BANK NIFTY FUTUR,20100223,11:20,8539.40,8539.40,8532.80,8534.00,2750
BANK NIFTY FUTUR,20100223,11:25,8535.90,8548.90,8535.90,8548.75,8850
BANK NIFTY FUTUR,20100223,11:30,8548.75,8548.75,8538.20,8542.00,10350
BANK NIFTY FUTUR,20100223,11:35,8540.35,8549.40,8538.00,8545.10,8150
BANK NIFTY FUTUR,20100223,11:40,8545.00,8585.00,8543.00,8578.00,83857
BANK NIFTY FUTUR,20100223,11:45,8579.00,8583.00,8572.05,8572.05,31200
BANK NIFTY FUTUR,20100223,11:50,8572.10,8574.35,8568.00,8570.00,10600
BANK NIFTY FUTUR,20100223,11:55,8571.00,8573.90,8565.00,8571.00,14000
BANK NIFTY FUTUR,20100223,12:00,8570.05,8579.80,8570.00,8572.00,9900
BANK NIFTY FUTUR,20100223,12:05,8570.00,8577.00,8557.60,8559.95,23650
BANK NIFTY FUTUR,20100223,12:10,8558.10,8559.70,8532.05,8541.00,39350
BANK NIFTY FUTUR,20100223,12:15,8540.30,8547.80,8533.05,8536.95,14800
BANK NIFTY FUTUR,20100223,12:20,8535.00,8547.80,8532.00,8547.00,9800
BANK NIFTY FUTUR,20100223,12:25,8547.00,8555.00,8545.00,8552.00,17350
BANK NIFTY FUTUR,20100223,12:30,8551.30,8556.00,8550.00,8550.00,3400
BANK NIFTY FUTUR,20100223,12:35,8552.00,8555.65,8542.00,8545.00,4600
BANK NIFTY FUTUR,20100223,12:40,8545.00,8557.00,8543.20,8555.00,6450
BANK NIFTY FUTUR,20100223,12:45,8555.00,8563.00,8552.00,8560.00,8200
BANK NIFTY FUTUR,20100223,12:50,8559.90,8562.00,8556.10,8560.05,10300
BANK NIFTY FUTUR,20100223,12:55,8560.05,8561.70,8557.95,8558.05,5400
BANK NIFTY FUTUR,20100223,13:00,8558.05,8558.05,8548.50,8552.00,10150
BANK NIFTY FUTUR,20100223,13:05,8550.00,8558.00,8544.95,8558.00,4000
BANK NIFTY FUTUR,20100223,13:10,8559.00,8559.95,8553.50,8559.95,2250
BANK NIFTY FUTUR,20100223,13:15,8559.95,8569.00,8559.20,8559.20,12050
BANK NIFTY FUTUR,20100223,13:20,8560.00,8563.90,8558.00,8560.70,1000
BANK NIFTY FUTUR,20100223,13:25,8560.50,8562.00,8557.05,8560.00,3150
BANK NIFTY FUTUR,20100223,13:30,8560.00,8562.25,8556.05,8559.95,2900
BANK NIFTY FUTUR,20100223,13:35,8559.95,8575.00,8559.95,8567.00,15350
BANK NIFTY FUTUR,20100223,13:40,8568.00,8578.50,8564.00,8571.00,20200
BANK NIFTY FUTUR,20100223,13:45,8572.00,8577.80,8571.00,8571.00,13950
BANK NIFTY FUTUR,20100223,13:50,8572.00,8574.90,8562.10,8568.00,5400
BANK NIFTY FUTUR,20100223,13:55,8565.05,8565.05,8556.00,8558.60,8200
BANK NIFTY FUTUR,20100223,14:00,8559.55,8560.00,8547.50,8550.60,8500
BANK NIFTY FUTUR,20100223,14:05,8553.50,8568.45,8553.25,8560.00,4250
BANK NIFTY FUTUR,20100223,14:10,8559.00,8565.00,8559.00,8560.05,9550
BANK NIFTY FUTUR,20100223,14:15,8558.00,8559.00,8551.00,8558.75,5350
BANK NIFTY FUTUR,20100223,14:20,8558.75,8575.00,8558.75,8572.50,10300
BANK NIFTY FUTUR,20100223,14:25,8571.00,8573.50,8561.00,8564.00,5750
BANK NIFTY FUTUR,20100223,14:30,8563.00,8563.00,8534.00,8539.10,14400
BANK NIFTY FUTUR,20100223,14:35,8544.95,8547.00,8528.00,8545.00,30900
BANK NIFTY FUTUR,20100223,14:40,8545.70,8547.00,8533.15,8539.95,13950
BANK NIFTY FUTUR,20100223,14:45,8541.00,8544.00,8527.00,8533.10,12050
BANK NIFTY FUTUR,20100223,14:50,8534.00,8538.00,8520.00,8523.60,15850
BANK NIFTY FUTUR,20100223,14:55,8523.00,8534.00,8516.25,8531.00,16000
BANK NIFTY FUTUR,20100223,15:00,8530.00,8532.50,8510.25,8517.75,26050
BANK NIFTY FUTUR,20100223,15:05,8517.85,8528.15,8515.10,8525.95,21850
BANK NIFTY FUTUR,20100223,15:10,8526.45,8530.00,8516.00,8518.00,16350
BANK NIFTY FUTUR,20100223,15:15,8516.70,8517.00,8500.00,8514.75,37950
BANK NIFTY FUTUR,20100223,15:20,8515.00,8528.50,8513.00,8528.50,18950
BANK NIFTY FUTUR,20100223,15:25,8528.50,8529.90,8512.50,8514.90,17050
BANK NIFTY FUTUR,20100223,15:30,8512.00,8517.00,8506.05,8516.00,38300
BANK NIFTY FUTUR,20100224,09:05,8464.00,8518.50,8456.00,8518.50,50307
BANK NIFTY FUTUR,20100224,09:10,8516.20,8523.90,8497.00,8498.00,38502
BANK NIFTY FUTUR,20100224,09:15,8497.00,8513.00,8497.00,8505.20,19200
BANK NIFTY FUTUR,20100224,09:20,8505.20,8519.60,8500.25,8517.95,14500
BANK NIFTY FUTUR,20100224,09:25,8518.00,8518.00,8502.00,8506.00,12400
BANK NIFTY FUTUR,20100224,09:30,8506.00,8511.90,8502.00,8505.50,6750
BANK NIFTY FUTUR,20100224,09:35,8504.90,8510.00,8495.05,8504.80,12450
BANK NIFTY FUTUR,20100224,09:40,8505.00,8519.90,8505.00,8512.00,14750
BANK NIFTY FUTUR,20100224,09:45,8511.45,8514.60,8506.25,8509.75,10200
BANK NIFTY FUTUR,20100224,09:50,8507.95,8509.85,8505.15,8509.85,3150
BANK NIFTY FUTUR,20100224,09:55,8509.85,8519.00,8509.85,8518.00,12650
BANK NIFTY FUTUR,20100224,10:00,8518.00,8518.00,8501.10,8502.00,15250
BANK NIFTY FUTUR,20100224,10:05,8500.20,8504.00,8493.00,8495.00,25150
BANK NIFTY FUTUR,20100224,10:10,8494.00,8505.00,8493.05,8501.35,6200
BANK NIFTY FUTUR,20100224,10:15,8500.05,8503.95,8497.00,8497.00,6250
BANK NIFTY FUTUR,20100224,10:20,8496.50,8505.00,8491.05,8498.00,28000
BANK NIFTY FUTUR,20100224,10:25,8497.20,8500.50,8491.15,8499.90,10650
BANK NIFTY FUTUR,20100224,10:30,8496.00,8501.00,8491.05,8501.00,14350
BANK NIFTY FUTUR,20100224,10:35,8499.00,8505.00,8499.00,8502.50,11300
BANK NIFTY FUTUR,20100224,10:40,8502.50,8505.00,8498.05,8502.00,6750
BANK NIFTY FUTUR,20100224,10:45,8497.50,8501.00,8496.15,8497.00,5000
BANK NIFTY FUTUR,20100224,10:50,8496.15,8498.50,8493.10,8498.50,8000
BANK NIFTY FUTUR,20100224,10:55,8495.25,8496.90,8480.00,8487.00,26150
BANK NIFTY FUTUR,20100224,11:00,8485.80,8493.05,8482.60,8492.80,15750
BANK NIFTY FUTUR,20100224,11:05,8493.50,8503.90,8493.50,8498.00,7100
BANK NIFTY FUTUR,20100224,11:10,8496.65,8496.90,8492.50,8492.80,11100
BANK NIFTY FUTUR,20100224,11:15,8492.80,8493.90,8480.05,8482.25,8950
BANK NIFTY FUTUR,20100224,11:20,8484.00,8496.00,8480.30,8495.10,22950
BANK NIFTY FUTUR,20100224,11:25,8495.10,8495.10,8485.00,8485.00,7500
BANK NIFTY FUTUR,20100224,11:30,8485.00,8491.00,8484.15,8490.95,5100
BANK NIFTY FUTUR,20100224,11:35,8489.00,8500.00,8489.00,8495.00,9100
BANK NIFTY FUTUR,20100224,11:40,8495.00,8495.20,8491.50,8494.00,16450
BANK NIFTY FUTUR,20100224,11:45,8494.00,8494.00,8488.00,8490.00,9900
BANK NIFTY FUTUR,20100224,11:50,8492.95,8492.95,8484.60,8488.65,11600
BANK NIFTY FUTUR,20100224,11:55,8488.70,8493.00,8487.15,8488.40,2050
BANK NIFTY FUTUR,20100224,12:00,8490.00,8494.50,8487.20,8490.25,16400
BANK NIFTY FUTUR,20100224,12:05,8493.00,8497.00,8490.15,8491.00,8900
BANK NIFTY FUTUR,20100224,12:10,8496.90,8499.90,8492.60,8496.00,5600
BANK NIFTY FUTUR,20100224,12:15,8495.05,8499.10,8490.00,8490.00,8500
BANK NIFTY FUTUR,20100224,12:20,8489.95,8493.00,8488.00,8489.10,4100
BANK NIFTY FUTUR,20100224,12:25,8489.10,8500.00,8489.05,8498.00,8050
BANK NIFTY FUTUR,20100224,12:30,8498.00,8501.00,8493.00,8497.55,9400
BANK NIFTY FUTUR,20100224,12:35,8497.55,8500.00,8494.00,8500.00,20300
BANK NIFTY FUTUR,20100224,12:40,8500.00,8515.00,8499.90,8504.95,19000
BANK NIFTY FUTUR,20100224,12:45,8502.25,8505.00,8496.10,8500.80,6950
BANK NIFTY FUTUR,20100224,12:50,8500.80,8505.00,8500.00,8505.00,6750
BANK NIFTY FUTUR,20100224,12:55,8505.00,8506.60,8499.00,8499.00,5550
BANK NIFTY FUTUR,20100224,13:00,8499.00,8499.90,8496.10,8496.10,7400
BANK NIFTY FUTUR,20100224,13:05,8496.05,8499.00,8493.00,8496.00,6950
BANK NIFTY FUTUR,20100224,13:10,8496.00,8496.50,8484.00,8491.95,5650
BANK NIFTY FUTUR,20100224,13:15,8490.55,8494.00,8462.70,8465.00,44600
BANK NIFTY FUTUR,20100224,13:20,8464.00,8479.00,8463.00,8477.00,12800
BANK NIFTY FUTUR,20100224,13:25,8479.00,8483.00,8472.20,8475.00,6500
BANK NIFTY FUTUR,20100224,13:30,8475.00,8483.90,8474.00,8477.05,8300
BANK NIFTY FUTUR,20100224,13:35,8477.25,8493.50,8477.25,8486.00,13550
BANK NIFTY FUTUR,20100224,13:40,8486.00,8491.25,8484.00,8490.00,5400
BANK NIFTY FUTUR,20100224,13:45,8490.00,8500.00,8485.05,8500.00,6400
BANK NIFTY FUTUR,20100224,13:50,8500.00,8508.00,8496.00,8496.50,25300
BANK NIFTY FUTUR,20100224,13:55,8497.00,8512.00,8495.85,8511.00,15900
BANK NIFTY FUTUR,20100224,14:00,8511.00,8514.45,8506.00,8507.00,11100
BANK NIFTY FUTUR,20100224,14:05,8507.00,8514.70,8505.00,8506.10,15300
BANK NIFTY FUTUR,20100224,14:10,8510.00,8513.00,8505.00,8513.00,4750
BANK NIFTY FUTUR,20100224,14:15,8513.00,8538.00,8510.45,8518.05,44901
BANK NIFTY FUTUR,20100224,14:20,8518.05,8520.00,8511.10,8512.00,18750
BANK NIFTY FUTUR,20100224,14:25,8512.00,8519.50,8511.30,8514.00,4350
BANK NIFTY FUTUR,20100224,14:30,8514.00,8516.25,8506.00,8512.00,13950
BANK NIFTY FUTUR,20100224,14:35,8516.70,8518.95,8485.00,8488.00,24050
BANK NIFTY FUTUR,20100224,14:40,8484.95,8494.00,8477.00,8482.00,21200
BANK NIFTY FUTUR,20100224,14:45,8483.20,8487.95,8475.25,8486.70,22700
BANK NIFTY FUTUR,20100224,14:50,8486.00,8491.00,8480.10,8482.35,7750
BANK NIFTY FUTUR,20100224,14:55,8482.35,8492.90,8482.00,8492.90,6500
BANK NIFTY FUTUR,20100224,15:00,8492.00,8493.00,8482.25,8486.00,5150
BANK NIFTY FUTUR,20100224,15:05,8490.00,8494.35,8487.00,8491.05,8100
BANK NIFTY FUTUR,20100224,15:10,8493.00,8507.00,8493.00,8507.00,18250
BANK NIFTY FUTUR,20100224,15:15,8507.80,8518.00,8505.00,8505.00,19800
BANK NIFTY FUTUR,20100224,15:20,8504.45,8504.45,8496.00,8497.45,16850
BANK NIFTY FUTUR,20100224,15:25,8498.00,8498.85,8493.45,8496.00,15950
BANK NIFTY FUTUR,20100224,15:30,8496.00,8500.00,8494.10,8496.00,40400
BANK NIFTY FUTUR,20100225,09:05,8515.00,8524.90,8501.00,8506.20,28703
BANK NIFTY FUTUR,20100225,09:10,8506.05,8510.00,8500.00,8510.00,18150
BANK NIFTY FUTUR,20100225,09:15,8510.00,8514.90,8505.00,8505.00,15250
BANK NIFTY FUTUR,20100225,09:20,8506.00,8506.10,8495.75,8500.00,8150
BANK NIFTY FUTUR,20100225,09:25,8500.00,8504.90,8500.00,8501.55,10800
BANK NIFTY FUTUR,20100225,09:30,8503.85,8506.55,8501.60,8505.05,5000
BANK NIFTY FUTUR,20100225,09:35,8506.50,8506.50,8495.00,8496.10,11500
BANK NIFTY FUTUR,20100225,09:40,8496.10,8503.60,8496.10,8503.00,16850
BANK NIFTY FUTUR,20100225,09:45,8503.00,8503.00,8480.55,8485.00,35252
BANK NIFTY FUTUR,20100225,09:50,8484.25,8488.00,8482.50,8486.50,11200
BANK NIFTY FUTUR,20100225,09:55,8485.00,8491.10,8483.00,8484.00,6300
BANK NIFTY FUTUR,20100225,10:00,8485.00,8487.50,8480.00,8481.00,34500
BANK NIFTY FUTUR,20100225,10:05,8481.00,8483.45,8475.00,8478.00,28600
BANK NIFTY FUTUR,20100225,10:10,8478.30,8484.55,8475.00,8480.25,9750
BANK NIFTY FUTUR,20100225,10:15,8481.95,8497.90,8480.15,8497.90,9150
BANK NIFTY FUTUR,20100225,10:20,8493.20,8496.00,8483.00,8483.00,9350
BANK NIFTY FUTUR,20100225,10:25,8483.00,8486.00,8476.00,8477.00,10600
BANK NIFTY FUTUR,20100225,10:30,8477.00,8490.00,8477.00,8490.00,8350
BANK NIFTY FUTUR,20100225,10:35,8489.90,8492.00,8487.00,8491.00,6650
BANK NIFTY FUTUR,20100225,10:40,8492.00,8497.70,8491.00,8496.00,6150
BANK NIFTY FUTUR,20100225,10:45,8494.00,8500.00,8494.00,8499.00,7150
BANK NIFTY FUTUR,20100225,10:50,8499.00,8502.00,8495.20,8502.00,7500
BANK NIFTY FUTUR,20100225,10:55,8502.25,8505.00,8498.00,8504.00,9200
BANK NIFTY FUTUR,20100225,11:00,8505.00,8505.90,8497.00,8497.00,4200
BANK NIFTY FUTUR,20100225,11:05,8495.25,8497.85,8491.40,8497.85,5350
BANK NIFTY FUTUR,20100225,11:10,8497.85,8505.00,8492.10,8504.00,8700
BANK NIFTY FUTUR,20100225,11:15,8502.45,8504.00,8498.10,8504.00,5050
BANK NIFTY FUTUR,20100225,11:20,8504.50,8519.00,8503.00,8503.00,24750
BANK NIFTY FUTUR,20100225,11:25,8503.00,8503.00,8499.00,8499.00,4250
BANK NIFTY FUTUR,20100225,11:30,8498.35,8500.00,8486.55,8494.90,18600
BANK NIFTY FUTUR,20100225,11:35,8497.20,8503.00,8496.00,8501.15,5350
BANK NIFTY FUTUR,20100225,11:40,8503.00,8508.00,8501.15,8508.00,3450
BANK NIFTY FUTUR,20100225,11:45,8507.05,8511.00,8505.00,8510.00,5050
BANK NIFTY FUTUR,20100225,11:50,8512.00,8516.00,8512.00,8514.00,9900
BANK NIFTY FUTUR,20100225,11:55,8513.00,8515.00,8506.00,8508.00,3700
BANK NIFTY FUTUR,20100225,12:00,8508.50,8515.00,8505.00,8507.00,11500
BANK NIFTY FUTUR,20100225,12:05,8506.50,8518.00,8506.50,8515.50,10500
BANK NIFTY FUTUR,20100225,12:10,8515.00,8518.90,8510.00,8511.95,6600
BANK NIFTY FUTUR,20100225,12:15,8511.95,8511.95,8506.15,8510.00,5550
BANK NIFTY FUTUR,20100225,12:20,8510.00,8516.00,8509.90,8514.00,10550
BANK NIFTY FUTUR,20100225,12:25,8514.00,8518.90,8512.55,8515.05,7250
BANK NIFTY FUTUR,20100225,12:30,8515.05,8515.05,8508.05,8511.95,4300
BANK NIFTY FUTUR,20100225,12:35,8511.95,8513.00,8509.00,8509.00,5700
BANK NIFTY FUTUR,20100225,12:40,8509.00,8509.00,8505.10,8507.00,3600
BANK NIFTY FUTUR,20100225,12:45,8507.00,8510.00,8507.00,8508.20,2350
BANK NIFTY FUTUR,20100225,12:50,8510.00,8511.00,8505.00,8505.00,2750
BANK NIFTY FUTUR,20100225,12:55,8505.00,8509.00,8501.35,8508.00,4500
BANK NIFTY FUTUR,20100225,13:00,8506.95,8508.80,8504.15,8508.80,2300
BANK NIFTY FUTUR,20100225,13:05,8509.00,8516.00,8508.80,8512.90,5250
BANK NIFTY FUTUR,20100225,13:10,8510.00,8511.00,8506.00,8509.80,2300
BANK NIFTY FUTUR,20100225,13:15,8506.20,8511.00,8505.00,8505.00,4700
BANK NIFTY FUTUR,20100225,13:20,8505.00,8510.00,8503.25,8506.00,6000
BANK NIFTY FUTUR,20100225,13:25,8506.00,8508.50,8502.30,8504.00,8200
BANK NIFTY FUTUR,20100225,13:30,8505.00,8510.00,8505.00,8507.00,2350
BANK NIFTY FUTUR,20100225,13:35,8509.00,8514.00,8501.35,8501.35,6200
BANK NIFTY FUTUR,20100225,13:40,8501.35,8504.05,8488.60,8504.05,19950
BANK NIFTY FUTUR,20100225,13:45,8503.25,8518.00,8503.25,8516.00,13400
BANK NIFTY FUTUR,20100225,13:50,8517.35,8519.00,8508.00,8517.95,5000
BANK NIFTY FUTUR,20100225,13:55,8515.00,8536.75,8515.00,8525.00,32500
BANK NIFTY FUTUR,20100225,14:00,8524.35,8532.00,8521.00,8526.95,6000
BANK NIFTY FUTUR,20100225,14:05,8523.10,8530.50,8523.00,8524.00,4050
BANK NIFTY FUTUR,20100225,14:10,8523.00,8531.00,8522.20,8526.20,9150
BANK NIFTY FUTUR,20100225,14:15,8526.10,8534.00,8525.00,8531.90,7100
BANK NIFTY FUTUR,20100225,14:20,8528.00,8547.95,8527.00,8545.05,25804
BANK NIFTY FUTUR,20100225,14:25,8547.95,8548.65,8538.00,8539.00,21200
BANK NIFTY FUTUR,20100225,14:30,8537.60,8545.50,8537.00,8545.50,11700
BANK NIFTY FUTUR,20100225,14:35,8545.50,8560.00,8545.00,8551.00,32103
BANK NIFTY FUTUR,20100225,14:40,8550.05,8551.00,8534.00,8534.00,19500
BANK NIFTY FUTUR,20100225,14:45,8535.00,8560.00,8527.00,8544.00,13250
BANK NIFTY FUTUR,20100225,14:50,8544.00,8546.00,8532.25,8532.25,7950
BANK NIFTY FUTUR,20100225,14:55,8532.00,8532.00,8518.00,8528.90,15450
BANK NIFTY FUTUR,20100225,15:00,8528.00,8530.00,8521.00,8526.00,8850
BANK NIFTY FUTUR,20100225,15:05,8529.20,8535.75,8528.00,8532.45,7850
BANK NIFTY FUTUR,20100225,15:10,8534.00,8536.00,8527.60,8530.00,9150
BANK NIFTY FUTUR,20100225,15:15,8530.00,8538.40,8527.00,8537.50,10100
BANK NIFTY FUTUR,20100225,15:20,8536.10,8540.00,8535.00,8540.00,12150
BANK NIFTY FUTUR,20100225,15:25,8542.70,8543.00,8536.00,8540.00,25500
BANK NIFTY FUTUR,20100225,15:30,8539.80,8540.00,8536.00,8538.90,39100
BANK NIFTY FUTUR,20100226,09:05,8540.00,8585.00,8540.00,8556.00,29350
BANK NIFTY FUTUR,20100226,09:10,8556.90,8565.00,8556.00,8560.00,21250
BANK NIFTY FUTUR,20100226,09:15,8561.00,8573.00,8556.15,8569.00,17650
BANK NIFTY FUTUR,20100226,09:20,8566.50,8574.00,8565.10,8566.00,7850
BANK NIFTY FUTUR,20100226,09:25,8566.00,8569.50,8560.00,8560.50,10600
BANK NIFTY FUTUR,20100226,09:30,8562.00,8567.80,8558.15,8567.75,14400
BANK NIFTY FUTUR,20100226,09:35,8568.00,8573.05,8567.10,8568.00,7350
BANK NIFTY FUTUR,20100226,09:40,8567.25,8568.00,8561.00,8564.00,11250
BANK NIFTY FUTUR,20100226,09:45,8564.00,8567.00,8563.00,8565.00,2100
BANK NIFTY FUTUR,20100226,09:50,8566.00,8569.00,8563.00,8565.40,7050
BANK NIFTY FUTUR,20100226,09:55,8568.00,8572.00,8565.00,8572.00,2450
BANK NIFTY FUTUR,20100226,10:00,8572.00,8572.00,8560.30,8561.00,6250
BANK NIFTY FUTUR,20100226,10:05,8561.00,8568.00,8560.55,8568.00,2300
BANK NIFTY FUTUR,20100226,10:10,8568.65,8568.65,8563.00,8563.20,3900
BANK NIFTY FUTUR,20100226,10:15,8564.00,8564.00,8558.20,8563.50,3550
BANK NIFTY FUTUR,20100226,10:20,8563.90,8567.00,8559.25,8560.00,1300
BANK NIFTY FUTUR,20100226,10:25,8562.70,8567.00,8562.00,8566.00,2550
BANK NIFTY FUTUR,20100226,10:30,8566.00,8567.00,8565.00,8565.00,1850
BANK NIFTY FUTUR,20100226,10:35,8562.55,8610.00,8562.55,8586.00,51651
BANK NIFTY FUTUR,20100226,10:40,8586.00,8587.00,8572.15,8573.05,15100
BANK NIFTY FUTUR,20100226,10:45,8574.90,8590.00,8574.90,8587.80,7900
BANK NIFTY FUTUR,20100226,10:50,8586.00,8586.50,8576.25,8578.00,9250
BANK NIFTY FUTUR,20100226,10:55,8577.20,8577.20,8524.15,8564.00,64351
BANK NIFTY FUTUR,20100226,11:00,8563.50,8569.00,8555.00,8559.90,9750
BANK NIFTY FUTUR,20100226,11:05,8555.00,8570.00,8552.00,8556.00,16100
BANK NIFTY FUTUR,20100226,11:10,8556.05,8574.00,8556.00,8567.55,12050
BANK NIFTY FUTUR,20100226,11:15,8561.15,8573.00,8560.00,8571.80,5600
BANK NIFTY FUTUR,20100226,11:20,8571.95,8571.95,8546.00,8562.00,23400
BANK NIFTY FUTUR,20100226,11:25,8564.00,8580.00,8551.00,8577.00,17550
BANK NIFTY FUTUR,20100226,11:30,8575.00,8580.00,8565.00,8575.00,8700
BANK NIFTY FUTUR,20100226,11:35,8575.00,8582.00,8560.00,8575.00,19800
BANK NIFTY FUTUR,20100226,11:40,8575.15,8580.00,8572.00,8572.25,5600
BANK NIFTY FUTUR,20100226,11:45,8576.00,8577.80,8562.00,8569.50,6200
BANK NIFTY FUTUR,20100226,11:50,8566.50,8579.00,8564.05,8575.15,5500
BANK NIFTY FUTUR,20100226,11:55,8578.00,8578.00,8572.00,8572.00,3500
BANK NIFTY FUTUR,20100226,12:00,8574.80,8574.80,8565.55,8567.00,3100
BANK NIFTY FUTUR,20100226,12:05,8568.00,8568.40,8545.00,8555.00,19500
BANK NIFTY FUTUR,20100226,12:10,8554.80,8640.00,8550.00,8632.00,101303
BANK NIFTY FUTUR,20100226,12:15,8632.00,8705.00,8632.00,8705.00,166810
BANK NIFTY FUTUR,20100226,12:20,8714.00,8758.00,8700.00,8727.50,130957
BANK NIFTY FUTUR,20100226,12:25,8730.00,8759.00,8700.00,8757.40,84551
BANK NIFTY FUTUR,20100226,12:30,8757.40,8812.20,8753.20,8812.20,126759
BANK NIFTY FUTUR,20100226,12:35,8812.20,8829.90,8775.60,8790.10,91355
BANK NIFTY FUTUR,20100226,12:40,8790.10,8809.00,8780.00,8800.00,59200
BANK NIFTY FUTUR,20100226,12:45,8799.70,8819.95,8799.50,8803.20,41200
BANK NIFTY FUTUR,20100226,12:50,8808.00,8845.00,8802.65,8844.00,90002
BANK NIFTY FUTUR,20100226,12:55,8846.00,8857.90,8836.00,8850.00,70203
BANK NIFTY FUTUR,20100226,13:00,8850.00,8864.40,8844.10,8847.00,52251
BANK NIFTY FUTUR,20100226,13:05,8845.00,8847.00,8820.00,8823.00,48850
BANK NIFTY FUTUR,20100226,13:10,8823.55,8823.55,8802.00,8809.45,51350
BANK NIFTY FUTUR,20100226,13:15,8811.10,8820.00,8809.75,8818.00,15450
BANK NIFTY FUTUR,20100226,13:20,8816.00,8828.00,8815.10,8815.50,10650
BANK NIFTY FUTUR,20100226,13:25,8815.50,8819.90,8805.00,8813.95,9850
BANK NIFTY FUTUR,20100226,13:30,8811.00,8826.00,8805.00,8826.00,16250
BANK NIFTY FUTUR,20100226,13:35,8822.00,8826.85,8816.65,8826.00,6650
BANK NIFTY FUTUR,20100226,13:40,8827.00,8839.00,8817.65,8830.00,11400
BANK NIFTY FUTUR,20100226,13:45,8830.00,8836.00,8810.00,8835.00,14600
BANK NIFTY FUTUR,20100226,13:50,8835.00,8849.00,8825.00,8845.00,18200
BANK NIFTY FUTUR,20100226,13:55,8845.00,8849.95,8840.00,8842.00,23100
BANK NIFTY FUTUR,20100226,14:00,8840.00,8854.20,8835.00,8846.60,23550
BANK NIFTY FUTUR,20100226,14:05,8846.60,8847.00,8837.50,8847.00,19700
BANK NIFTY FUTUR,20100226,14:10,8849.00,8854.00,8834.00,8835.00,17800
BANK NIFTY FUTUR,20100226,14:15,8833.00,8837.00,8816.00,8831.50,20300
BANK NIFTY FUTUR,20100226,14:20,8830.00,8837.00,8825.00,8835.50,12650
BANK NIFTY FUTUR,20100226,14:25,8835.50,8842.00,8826.75,8830.00,11950
BANK NIFTY FUTUR,20100226,14:30,8834.70,8842.00,8829.00,8830.25,10200
BANK NIFTY FUTUR,20100226,14:35,8832.50,8833.00,8815.00,8820.00,26250
BANK NIFTY FUTUR,20100226,14:40,8821.40,8824.85,8812.10,8824.00,10200
BANK NIFTY FUTUR,20100226,14:45,8823.80,8824.90,8790.45,8801.50,35350
BANK NIFTY FUTUR,20100226,14:50,8802.00,8808.50,8785.90,8805.05,43800
BANK NIFTY FUTUR,20100226,14:55,8803.00,8814.00,8790.00,8793.00,17500
BANK NIFTY FUTUR,20100226,15:00,8797.70,8797.70,8771.00,8779.00,39900
BANK NIFTY FUTUR,20100226,15:05,8778.00,8781.00,8765.00,8770.00,39900
BANK NIFTY FUTUR,20100226,15:10,8770.00,8774.00,8747.00,8754.95,35050
BANK NIFTY FUTUR,20100226,15:15,8753.25,8757.00,8726.00,8735.00,49050
BANK NIFTY FUTUR,20100226,15:20,8733.00,8748.00,8724.00,8725.00,35500
BANK NIFTY FUTUR,20100226,15:25,8725.00,8728.10,8718.00,8722.50,38800
BANK NIFTY FUTUR,20100226,15:30,8725.00,8734.00,8718.00,8734.00,58600
BANK NIFTY FUTUR,20100302,09:05,8780.00,8875.00,8780.00,8844.00,73459
BANK NIFTY FUTUR,20100302,09:10,8844.00,8869.00,8825.55,8866.05,45300
BANK NIFTY FUTUR,20100302,09:15,8866.00,8883.00,8852.00,8880.25,51651
BANK NIFTY FUTUR,20100302,09:20,8882.00,8910.00,8877.65,8906.00,64353
BANK NIFTY FUTUR,20100302,09:25,8906.00,8906.00,8886.25,8895.10,21450
BANK NIFTY FUTUR,20100302,09:30,8895.00,8899.90,8880.00,8884.00,11450
BANK NIFTY FUTUR,20100302,09:35,8884.00,8890.00,8880.00,8883.00,10400
BANK NIFTY FUTUR,20100302,09:40,8881.00,8887.00,8880.00,8880.00,6650
BANK NIFTY FUTUR,20100302,09:45,8878.00,8880.00,8871.60,8873.00,13400
BANK NIFTY FUTUR,20100302,09:50,8871.55,8875.00,8860.00,8875.00,26700
BANK NIFTY FUTUR,20100302,09:55,8875.95,8877.80,8866.15,8868.00,7300
BANK NIFTY FUTUR,20100302,10:00,8867.10,8867.10,8851.00,8853.30,23450
BANK NIFTY FUTUR,20100302,10:05,8855.00,8864.50,8853.00,8862.90,7900
BANK NIFTY FUTUR,20100302,10:10,8864.70,8872.95,8860.05,8870.00,5450
BANK NIFTY FUTUR,20100302,10:15,8872.00,8879.00,8867.10,8870.00,8000
BANK NIFTY FUTUR,20100302,10:20,8868.00,8870.00,8864.45,8868.50,2000
BANK NIFTY FUTUR,20100302,10:25,8868.50,8869.10,8860.10,8865.00,2150
BANK NIFTY FUTUR,20100302,10:30,8868.45,8875.50,8862.15,8872.95,5000
BANK NIFTY FUTUR,20100302,10:35,8872.50,8875.00,8865.00,8872.00,2700
BANK NIFTY FUTUR,20100302,10:40,8867.00,8883.00,8867.00,8881.90,11700
BANK NIFTY FUTUR,20100302,10:45,8880.10,8883.00,8868.00,8883.00,6600
BANK NIFTY FUTUR,20100302,10:50,8883.75,8883.75,8875.00,8877.95,2750
BANK NIFTY FUTUR,20100302,10:55,8878.00,8878.80,8874.30,8875.00,2050
BANK NIFTY FUTUR,20100302,11:00,8873.00,8873.00,8866.25,8868.00,3450
BANK NIFTY FUTUR,20100302,11:05,8870.00,8885.05,8867.10,8880.00,9850
BANK NIFTY FUTUR,20100302,11:10,8879.00,8880.85,8871.20,8875.00,5900
BANK NIFTY FUTUR,20100302,11:15,8874.60,8885.55,8874.60,8885.55,5800
BANK NIFTY FUTUR,20100302,11:20,8885.00,8888.00,8885.00,8885.15,6500
BANK NIFTY FUTUR,20100302,11:25,8885.00,8899.95,8883.00,8898.95,20150
BANK NIFTY FUTUR,20100302,11:30,8899.75,8900.00,8890.00,8890.25,8700
BANK NIFTY FUTUR,20100302,11:35,8890.05,8892.95,8886.20,8891.00,5850
BANK NIFTY FUTUR,20100302,11:40,8891.00,8892.00,8885.10,8892.00,6200
BANK NIFTY FUTUR,20100302,11:45,8894.95,8896.00,8891.40,8892.00,6400
BANK NIFTY FUTUR,20100302,11:50,8893.00,8894.00,8890.05,8890.10,3950
BANK NIFTY FUTUR,20100302,11:55,8890.05,8890.05,8882.50,8883.15,4100
BANK NIFTY FUTUR,20100302,12:00,8883.15,8891.00,8883.00,8888.10,2900
BANK NIFTY FUTUR,20100302,12:05,8891.90,8891.90,8873.55,8880.00,7450
BANK NIFTY FUTUR,20100302,12:10,8880.00,8886.00,8875.00,8886.00,7400
BANK NIFTY FUTUR,20100302,12:15,8886.00,8891.00,8880.55,8880.55,4650
BANK NIFTY FUTUR,20100302,12:20,8881.25,8888.80,8881.25,8888.00,2050
BANK NIFTY FUTUR,20100302,12:25,8886.00,8894.90,8885.00,8894.00,4100
BANK NIFTY FUTUR,20100302,12:30,8892.05,8893.90,8885.00,8892.00,5900
BANK NIFTY FUTUR,20100302,12:35,8892.00,8908.00,8891.00,8904.30,18950
BANK NIFTY FUTUR,20100302,12:40,8903.50,8903.50,8890.00,8890.35,6500
BANK NIFTY FUTUR,20100302,12:45,8892.00,8897.00,8886.00,8886.15,3050
BANK NIFTY FUTUR,20100302,12:50,8888.00,8888.00,8871.25,8882.00,13300
BANK NIFTY FUTUR,20100302,12:55,8881.95,8883.90,8878.10,8880.50,1750
BANK NIFTY FUTUR,20100302,13:00,8880.60,8883.95,8879.00,8879.00,2650
BANK NIFTY FUTUR,20100302,13:05,8878.25,8886.00,8878.00,8882.00,2450
BANK NIFTY FUTUR,20100302,13:10,8883.00,8886.90,8877.30,8886.90,4800
BANK NIFTY FUTUR,20100302,13:15,8887.00,8897.45,8886.05,8891.05,5850
BANK NIFTY FUTUR,20100302,13:20,8893.00,8899.00,8890.00,8890.00,3450
BANK NIFTY FUTUR,20100302,13:25,8888.00,8894.00,8886.05,8888.00,3650
BANK NIFTY FUTUR,20100302,13:30,8885.50,8892.00,8882.55,8892.00,2600
BANK NIFTY FUTUR,20100302,13:35,8892.00,8922.00,8890.00,8914.00,42550
BANK NIFTY FUTUR,20100302,13:40,8915.50,8921.00,8910.00,8915.10,12700
BANK NIFTY FUTUR,20100302,13:45,8915.10,8920.95,8910.00,8911.00,9800
BANK NIFTY FUTUR,20100302,13:50,8913.00,8913.00,8903.25,8910.05,3850
BANK NIFTY FUTUR,20100302,13:55,8910.10,8917.00,8903.20,8907.00,4200
BANK NIFTY FUTUR,20100302,14:00,8909.00,8911.00,8905.00,8909.90,5500
BANK NIFTY FUTUR,20100302,14:05,8908.25,8910.00,8901.25,8908.00,5750
BANK NIFTY FUTUR,20100302,14:10,8904.65,8924.00,8904.65,8923.70,13450
BANK NIFTY FUTUR,20100302,14:15,8923.95,8938.10,8920.00,8930.00,28050
BANK NIFTY FUTUR,20100302,14:20,8928.00,8933.00,8921.15,8925.00,18250
BANK NIFTY FUTUR,20100302,14:25,8926.50,8926.50,8908.00,8908.10,8550
BANK NIFTY FUTUR,20100302,14:30,8911.00,8919.85,8904.00,8910.30,11350
BANK NIFTY FUTUR,20100302,14:35,8912.00,8920.00,8903.95,8920.00,10450
BANK NIFTY FUTUR,20100302,14:40,8920.05,8925.00,8915.00,8925.00,5250
BANK NIFTY FUTUR,20100302,14:45,8927.50,8945.00,8920.00,8920.00,33501
BANK NIFTY FUTUR,20100302,14:50,8920.00,8924.50,8915.10,8917.20,6850
BANK NIFTY FUTUR,20100302,14:55,8919.70,8922.90,8912.60,8916.85,8700
BANK NIFTY FUTUR,20100302,15:00,8916.90,8922.00,8914.20,8914.20,4350
BANK NIFTY FUTUR,20100302,15:05,8915.00,8915.00,8895.25,8904.00,26050
BANK NIFTY FUTUR,20100302,15:10,8903.95,8912.00,8901.00,8912.00,11000
BANK NIFTY FUTUR,20100302,15:15,8912.00,8927.00,8912.00,8926.80,14700
BANK NIFTY FUTUR,20100302,15:20,8926.80,8929.95,8921.10,8929.95,11650
BANK NIFTY FUTUR,20100302,15:25,8922.30,8947.45,8922.30,8942.00,43152
BANK NIFTY FUTUR,20100302,15:30,8944.00,8948.90,8937.00,8945.25,41351
BANK NIFTY FUTUR,20100303,09:05,8942.20,8983.90,8935.20,8980.00,46806
BANK NIFTY FUTUR,20100303,09:10,8983.00,8991.00,8971.50,8980.00,24200
BANK NIFTY FUTUR,20100303,09:15,8981.00,8985.25,8972.00,8972.00,15800
BANK NIFTY FUTUR,20100303,09:20,8973.00,8975.00,8960.00,8961.15,15000
BANK NIFTY FUTUR,20100303,09:25,8961.15,8969.00,8960.00,8969.00,7500
BANK NIFTY FUTUR,20100303,09:30,8969.00,8975.00,8966.15,8973.90,8400
BANK NIFTY FUTUR,20100303,09:35,8973.95,8976.90,8968.25,8974.95,8450
BANK NIFTY FUTUR,20100303,09:40,8975.00,8977.80,8968.25,8968.50,3900
BANK NIFTY FUTUR,20100303,09:45,8970.00,8979.95,8970.00,8973.00,9450
BANK NIFTY FUTUR,20100303,09:50,8972.00,8979.00,8968.05,8968.05,9250
BANK NIFTY FUTUR,20100303,09:55,8968.00,8975.00,8963.25,8968.00,6800
BANK NIFTY FUTUR,20100303,10:00,8967.95,8988.00,8967.50,8988.00,9900
BANK NIFTY FUTUR,20100303,10:05,8988.45,8995.00,8980.55,8985.00,20050
BANK NIFTY FUTUR,20100303,10:10,8983.00,8983.30,8976.35,8978.00,4900
BANK NIFTY FUTUR,20100303,10:15,8978.00,8995.00,8976.00,8995.00,19100
BANK NIFTY FUTUR,20100303,10:20,8995.00,8998.00,8989.00,8995.00,18651
BANK NIFTY FUTUR,20100303,10:25,8996.00,9015.00,8993.10,9010.00,46154
BANK NIFTY FUTUR,20100303,10:30,9010.00,9017.00,9004.00,9011.05,21250
BANK NIFTY FUTUR,20100303,10:35,9015.00,9020.00,9010.00,9010.00,13950
BANK NIFTY FUTUR,20100303,10:40,9009.00,9015.00,9006.05,9009.45,7500
BANK NIFTY FUTUR,20100303,10:45,9008.20,9020.00,9008.20,9012.00,15550
BANK NIFTY FUTUR,20100303,10:50,9011.95,9012.00,8992.25,8993.50,12950
BANK NIFTY FUTUR,20100303,10:55,8995.80,8996.00,8981.50,8990.20,21850
BANK NIFTY FUTUR,20100303,11:00,8990.20,9004.80,8990.00,9002.00,10650
BANK NIFTY FUTUR,20100303,11:05,9003.80,9003.80,8993.00,8995.00,4700
BANK NIFTY FUTUR,20100303,11:10,8994.10,8995.95,8986.15,8990.00,7100
BANK NIFTY FUTUR,20100303,11:15,8990.00,8996.00,8985.00,8992.00,4700
BANK NIFTY FUTUR,20100303,11:20,8994.00,9006.00,8993.00,9006.00,7050
BANK NIFTY FUTUR,20100303,11:25,9005.95,9006.90,9001.25,9003.00,3850
BANK NIFTY FUTUR,20100303,11:30,9002.00,9002.00,8992.60,8997.00,4200
BANK NIFTY FUTUR,20100303,11:35,8995.25,9001.00,8994.00,9000.00,6700
BANK NIFTY FUTUR,20100303,11:40,8999.00,9003.00,8996.00,8997.00,5100
BANK NIFTY FUTUR,20100303,11:45,8997.90,9001.50,8988.25,8993.00,10850
BANK NIFTY FUTUR,20100303,11:50,8994.00,9000.50,8993.00,8998.90,3550
BANK NIFTY FUTUR,20100303,11:55,8998.00,9001.85,8996.50,9001.00,2950
BANK NIFTY FUTUR,20100303,12:00,9001.00,9012.00,8997.35,9012.00,8050
BANK NIFTY FUTUR,20100303,12:05,9013.00,9015.00,9003.05,9006.90,11550
BANK NIFTY FUTUR,20100303,12:10,9007.00,9011.00,9001.10,9001.50,8150
BANK NIFTY FUTUR,20100303,12:15,9004.00,9010.95,9000.00,9008.30,9250
BANK NIFTY FUTUR,20100303,12:20,9007.75,9011.80,9004.05,9010.00,6100
BANK NIFTY FUTUR,20100303,12:25,9010.95,9011.80,9007.00,9008.80,2250
BANK NIFTY FUTUR,20100303,12:30,9007.05,9011.00,9002.35,9004.00,5700
BANK NIFTY FUTUR,20100303,12:35,9002.35,9005.00,8996.65,8996.65,3150
BANK NIFTY FUTUR,20100303,12:40,8996.25,9010.00,8995.00,9005.80,9400
BANK NIFTY FUTUR,20100303,12:45,9005.80,9007.50,8999.95,9004.00,5400
BANK NIFTY FUTUR,20100303,12:50,9006.50,9014.90,9006.50,9009.65,8000
BANK NIFTY FUTUR,20100303,12:55,9007.00,9013.00,9004.00,9011.00,5300
BANK NIFTY FUTUR,20100303,13:00,9012.00,9012.20,9005.25,9006.00,4800
BANK NIFTY FUTUR,20100303,13:05,9005.65,9012.00,9002.50,9011.95,2350
BANK NIFTY FUTUR,20100303,13:10,9010.00,9017.80,9010.00,9013.65,6400
BANK NIFTY FUTUR,20100303,13:15,9017.00,9017.00,9005.05,9010.00,3350
BANK NIFTY FUTUR,20100303,13:20,9007.00,9013.95,9005.60,9005.60,2200
BANK NIFTY FUTUR,20100303,13:25,9005.50,9009.00,8996.65,8999.00,6550
BANK NIFTY FUTUR,20100303,13:30,8999.00,9011.00,8997.10,9006.00,6600
BANK NIFTY FUTUR,20100303,13:35,9006.00,9006.00,8997.10,8998.00,4400
BANK NIFTY FUTUR,20100303,13:40,8998.00,9009.00,8998.00,9000.00,5200
BANK NIFTY FUTUR,20100303,13:45,9000.00,9004.00,8980.00,8986.00,30900
BANK NIFTY FUTUR,20100303,13:50,8985.00,8994.00,8969.00,8990.00,28050
BANK NIFTY FUTUR,20100303,13:55,8993.00,8998.00,8989.80,8990.00,9900
BANK NIFTY FUTUR,20100303,14:00,8993.00,8994.75,8987.00,8993.00,4550
BANK NIFTY FUTUR,20100303,14:05,8992.30,8996.40,8991.00,8992.50,7050
BANK NIFTY FUTUR,20100303,14:10,8994.50,9015.00,8994.00,9015.00,27800
BANK NIFTY FUTUR,20100303,14:15,9015.80,9042.00,9013.00,9027.30,81661
BANK NIFTY FUTUR,20100303,14:20,9027.25,9030.00,9017.55,9026.80,24350
BANK NIFTY FUTUR,20100303,14:25,9023.65,9026.95,9013.95,9015.00,12550
BANK NIFTY FUTUR,20100303,14:30,9015.00,9019.90,9013.00,9019.90,7650
BANK NIFTY FUTUR,20100303,14:35,9019.90,9032.40,9016.00,9025.00,20800
BANK NIFTY FUTUR,20100303,14:40,9026.05,9028.95,9012.00,9012.00,5900
BANK NIFTY FUTUR,20100303,14:45,9012.00,9016.00,9000.00,9001.55,22050
BANK NIFTY FUTUR,20100303,14:50,9004.00,9023.00,9004.00,9023.00,13600
BANK NIFTY FUTUR,20100303,14:55,9023.00,9027.00,9017.65,9020.00,14200
BANK NIFTY FUTUR,20100303,15:00,9025.00,9025.00,9015.05,9021.00,3800
BANK NIFTY FUTUR,20100303,15:05,9020.00,9023.50,9016.00,9018.00,4000
BANK NIFTY FUTUR,20100303,15:10,9020.00,9030.00,9020.00,9024.90,19150
BANK NIFTY FUTUR,20100303,15:15,9022.65,9024.90,9012.50,9019.00,15500
BANK NIFTY FUTUR,20100303,15:20,9018.05,9025.95,9015.50,9025.00,12450
BANK NIFTY FUTUR,20100303,15:25,9025.95,9034.70,9025.00,9028.00,29450
BANK NIFTY FUTUR,20100303,15:30,9027.00,9032.00,9021.15,9024.00,37600
BANK NIFTY FUTUR,20100304,09:05,9004.00,9019.00,9000.00,9015.00,44454
BANK NIFTY FUTUR,20100304,09:10,9016.00,9037.80,9013.15,9016.00,26252
BANK NIFTY FUTUR,20100304,09:15,9014.50,9045.00,9013.50,9040.00,36552
BANK NIFTY FUTUR,20100304,09:20,9041.00,9049.70,9037.10,9042.65,22850
BANK NIFTY FUTUR,20100304,09:25,9044.00,9050.00,9034.00,9035.00,31850
BANK NIFTY FUTUR,20100304,09:30,9034.15,9041.90,9028.25,9029.90,14000
BANK NIFTY FUTUR,20100304,09:35,9029.90,9032.00,9023.00,9025.05,14250
BANK NIFTY FUTUR,20100304,09:40,9025.05,9026.50,9014.05,9018.70,20600
BANK NIFTY FUTUR,20100304,09:45,9017.00,9029.50,9015.40,9027.00,7650
BANK NIFTY FUTUR,20100304,09:50,9029.00,9039.00,9029.00,9033.10,8250
BANK NIFTY FUTUR,20100304,09:55,9033.15,9034.85,9025.50,9030.15,6350
BANK NIFTY FUTUR,20100304,10:00,9034.00,9037.60,9025.40,9033.00,4900
BANK NIFTY FUTUR,20100304,10:05,9032.00,9032.00,9025.00,9025.00,6000
BANK NIFTY FUTUR,20100304,10:10,9025.00,9033.00,9025.00,9026.00,2550
BANK NIFTY FUTUR,20100304,10:15,9028.10,9028.10,9017.50,9020.50,7350
BANK NIFTY FUTUR,20100304,10:20,9020.05,9022.05,9014.00,9014.00,9100
BANK NIFTY FUTUR,20100304,10:25,9015.00,9024.65,9012.30,9022.00,7300
BANK NIFTY FUTUR,20100304,10:30,9022.00,9024.50,9018.00,9024.50,5200
BANK NIFTY FUTUR,20100304,10:35,9025.00,9028.00,9024.00,9027.00,6300
BANK NIFTY FUTUR,20100304,10:40,9027.00,9028.50,9025.00,9025.15,1900
BANK NIFTY FUTUR,20100304,10:45,9026.00,9030.00,9024.80,9028.00,1750
BANK NIFTY FUTUR,20100304,10:50,9025.15,9027.00,9018.25,9024.15,4000
BANK NIFTY FUTUR,20100304,10:55,9020.25,9027.00,9020.05,9025.00,1650
BANK NIFTY FUTUR,20100304,11:00,9026.95,9034.00,9023.90,9031.50,4650
BANK NIFTY FUTUR,20100304,11:05,9033.30,9035.60,9025.50,9025.60,4350
BANK NIFTY FUTUR,20100304,11:10,9025.60,9027.60,9025.25,9027.60,900
BANK NIFTY FUTUR,20100304,11:15,9027.00,9030.50,9023.00,9028.95,2500
BANK NIFTY FUTUR,20100304,11:20,9027.80,9029.00,9023.50,9025.00,1250
BANK NIFTY FUTUR,20100304,11:25,9025.00,9030.00,9022.20,9023.90,1350
BANK NIFTY FUTUR,20100304,11:30,9022.00,9024.90,9020.00,9021.00,3000
BANK NIFTY FUTUR,20100304,11:35,9021.50,9021.80,9002.00,9008.00,19400
BANK NIFTY FUTUR,20100304,11:40,9005.00,9007.00,8995.20,9003.90,31850
BANK NIFTY FUTUR,20100304,11:45,9002.00,9006.80,9002.00,9005.00,4800
BANK NIFTY FUTUR,20100304,11:50,9004.80,9004.95,9000.50,9004.00,2900
BANK NIFTY FUTUR,20100304,11:55,9004.00,9010.00,9000.05,9006.10,9250
BANK NIFTY FUTUR,20100304,12:00,9007.95,9020.00,9006.30,9012.65,10950
BANK NIFTY FUTUR,20100304,12:05,9010.25,9010.25,8997.95,9005.00,15700
BANK NIFTY FUTUR,20100304,12:10,9005.00,9009.00,9000.90,9005.00,10150
BANK NIFTY FUTUR,20100304,12:15,9005.00,9009.50,8982.35,8986.00,26550
BANK NIFTY FUTUR,20100304,12:20,8986.00,8996.00,8982.35,8982.35,32900
BANK NIFTY FUTUR,20100304,12:25,8983.60,8996.20,8982.35,8993.00,12400
BANK NIFTY FUTUR,20100304,12:30,8992.05,8993.00,8980.10,8991.00,19150
BANK NIFTY FUTUR,20100304,12:35,8991.20,8996.00,8987.50,8993.05,7850
BANK NIFTY FUTUR,20100304,12:40,8993.05,9003.00,8992.00,9002.90,7000
BANK NIFTY FUTUR,20100304,12:45,9002.90,9005.00,8998.00,8999.95,6900
BANK NIFTY FUTUR,20100304,12:50,8998.00,8999.85,8991.10,8992.30,4850
BANK NIFTY FUTUR,20100304,12:55,8992.25,8995.00,8991.45,8994.90,5550
BANK NIFTY FUTUR,20100304,13:00,8994.90,9002.80,8992.00,9001.75,8500
BANK NIFTY FUTUR,20100304,13:05,9000.00,9000.00,8992.35,8992.35,6600
BANK NIFTY FUTUR,20100304,13:10,8992.35,8992.35,8981.00,8982.30,15800
BANK NIFTY FUTUR,20100304,13:15,8983.95,8987.00,8976.25,8976.25,33650
BANK NIFTY FUTUR,20100304,13:20,8977.80,8983.50,8972.35,8975.00,25603
BANK NIFTY FUTUR,20100304,13:25,8975.95,8980.00,8966.50,8977.00,14901
BANK NIFTY FUTUR,20100304,13:30,8977.00,8984.00,8971.05,8976.50,6350
BANK NIFTY FUTUR,20100304,13:35,8976.80,8983.00,8974.50,8977.80,8100
BANK NIFTY FUTUR,20100304,13:40,8979.00,8998.00,8979.00,8998.00,13000
BANK NIFTY FUTUR,20100304,13:45,8998.00,9011.30,8996.00,8998.00,44150
BANK NIFTY FUTUR,20100304,13:50,8999.05,9006.80,8995.10,9004.50,12900
BANK NIFTY FUTUR,20100304,13:55,9005.00,9009.90,9000.15,9009.00,10300
BANK NIFTY FUTUR,20100304,14:00,9009.00,9014.20,9003.00,9003.00,16100
BANK NIFTY FUTUR,20100304,14:05,9002.25,9010.00,8999.60,9006.00,5700
BANK NIFTY FUTUR,20100304,14:10,9003.85,9007.00,8998.05,8999.95,4200
BANK NIFTY FUTUR,20100304,14:15,8999.95,9012.00,8999.80,9011.00,8950
BANK NIFTY FUTUR,20100304,14:20,9011.00,9016.00,9004.00,9011.65,17250
BANK NIFTY FUTUR,20100304,14:25,9011.30,9014.00,9002.90,9007.20,4850
BANK NIFTY FUTUR,20100304,14:30,9005.00,9014.50,9002.90,9009.00,8950
BANK NIFTY FUTUR,20100304,14:35,9007.00,9010.00,8993.60,8995.00,10950
BANK NIFTY FUTUR,20100304,14:40,8995.00,8999.00,8992.60,8993.00,7950
BANK NIFTY FUTUR,20100304,14:45,8993.10,9009.10,8992.60,9009.00,9550
BANK NIFTY FUTUR,20100304,14:50,9007.90,9013.00,9003.50,9011.20,10600
BANK NIFTY FUTUR,20100304,14:55,9012.00,9012.00,9001.20,9004.60,5100
BANK NIFTY FUTUR,20100304,15:00,9002.00,9010.00,9001.00,9005.50,3550
BANK NIFTY FUTUR,20100304,15:05,9005.90,9010.00,9004.00,9010.00,10850
BANK NIFTY FUTUR,20100304,15:10,9009.00,9018.80,9007.50,9017.00,19500
BANK NIFTY FUTUR,20100304,15:15,9015.05,9018.00,8995.50,8997.00,17800
BANK NIFTY FUTUR,20100304,15:20,8996.00,9011.00,8996.00,9005.00,17100
BANK NIFTY FUTUR,20100304,15:25,9004.00,9011.00,9004.00,9011.00,21400
BANK NIFTY FUTUR,20100304,15:30,9010.05,9024.00,9007.00,9012.00,47550
BANK NIFTY FUTUR,20100305,09:05,9043.00,9075.25,9041.00,9063.65,69008
BANK NIFTY FUTUR,20100305,09:10,9075.00,9080.00,9066.00,9071.00,28650
BANK NIFTY FUTUR,20100305,09:15,9071.30,9083.80,9071.30,9075.00,19151
BANK NIFTY FUTUR,20100305,09:20,9075.10,9083.00,9073.10,9073.25,15350
BANK NIFTY FUTUR,20100305,09:25,9074.00,9082.00,9073.15,9075.35,9300
BANK NIFTY FUTUR,20100305,09:30,9077.70,9085.00,9077.70,9084.00,19100
BANK NIFTY FUTUR,20100305,09:35,9083.00,9084.00,9076.15,9076.15,15350
BANK NIFTY FUTUR,20100305,09:40,9075.25,9079.00,9075.25,9075.25,6100
BANK NIFTY FUTUR,20100305,09:45,9075.25,9078.00,9073.00,9073.00,5400
BANK NIFTY FUTUR,20100305,09:50,9071.20,9074.00,9066.00,9066.20,6650
BANK NIFTY FUTUR,20100305,09:55,9066.25,9069.00,9065.00,9068.00,5750
BANK NIFTY FUTUR,20100305,10:00,9066.90,9073.00,9066.00,9071.00,7250
BANK NIFTY FUTUR,20100305,10:05,9071.00,9075.00,9065.50,9069.90,8350
BANK NIFTY FUTUR,20100305,10:10,9070.00,9071.95,9067.10,9068.00,4200
BANK NIFTY FUTUR,20100305,10:15,9069.00,9069.00,9064.00,9064.00,3950
BANK NIFTY FUTUR,20100305,10:20,9064.00,9064.00,9058.55,9060.90,11850
BANK NIFTY FUTUR,20100305,10:25,9060.90,9063.00,9058.25,9063.00,5050
BANK NIFTY FUTUR,20100305,10:30,9063.00,9064.80,9060.05,9064.00,1500
BANK NIFTY FUTUR,20100305,10:35,9061.05,9064.00,9057.05,9058.95,8450
BANK NIFTY FUTUR,20100305,10:40,9058.95,9061.95,9057.35,9058.00,4500
BANK NIFTY FUTUR,20100305,10:45,9058.00,9061.95,9057.45,9061.00,3100
BANK NIFTY FUTUR,20100305,10:50,9060.00,9062.80,9055.00,9055.00,11350
BANK NIFTY FUTUR,20100305,10:55,9054.00,9057.35,9051.35,9053.80,8250
BANK NIFTY FUTUR,20100305,11:00,9053.90,9056.00,9051.00,9052.00,8450
BANK NIFTY FUTUR,20100305,11:05,9051.55,9052.00,9045.40,9048.00,14250
BANK NIFTY FUTUR,20100305,11:10,9048.50,9055.00,9048.50,9054.90,7950
BANK NIFTY FUTUR,20100305,11:15,9054.90,9065.00,9054.90,9059.90,7900
BANK NIFTY FUTUR,20100305,11:20,9059.90,9062.00,9056.15,9056.15,3000
BANK NIFTY FUTUR,20100305,11:25,9058.00,9058.00,9052.25,9053.90,1550
BANK NIFTY FUTUR,20100305,11:30,9053.90,9053.90,9050.05,9052.00,3200
BANK NIFTY FUTUR,20100305,11:35,9055.00,9055.00,9048.00,9051.80,6600
BANK NIFTY FUTUR,20100305,11:40,9051.80,9057.50,9051.80,9055.70,1650
BANK NIFTY FUTUR,20100305,11:45,9055.00,9055.00,9052.00,9055.00,1550
BANK NIFTY FUTUR,20100305,11:50,9056.90,9057.45,9050.00,9054.00,6500
BANK NIFTY FUTUR,20100305,11:55,9053.80,9056.95,9052.80,9054.10,2100
BANK NIFTY FUTUR,20100305,12:00,9055.00,9058.00,9053.00,9057.35,4850
BANK NIFTY FUTUR,20100305,12:05,9057.40,9057.40,9046.05,9048.00,6750
BANK NIFTY FUTUR,20100305,12:10,9048.15,9048.15,9015.15,9016.60,42801
BANK NIFTY FUTUR,20100305,12:15,9019.00,9023.80,9000.10,9023.80,52054
BANK NIFTY FUTUR,20100305,12:20,9023.80,9023.80,8980.10,8995.00,45700
BANK NIFTY FUTUR,20100305,12:25,8993.50,8997.00,8984.20,8992.50,33250
BANK NIFTY FUTUR,20100305,12:30,8989.95,8993.30,8966.00,8975.00,49403
BANK NIFTY FUTUR,20100305,12:35,8978.00,8996.00,8976.25,8996.00,29950
BANK NIFTY FUTUR,20100305,12:40,8995.10,8996.50,8978.25,8984.50,14200
BANK NIFTY FUTUR,20100305,12:45,8984.00,8995.50,8982.00,8982.00,12300
BANK NIFTY FUTUR,20100305,12:50,8982.00,8987.80,8976.25,8987.50,11250
BANK NIFTY FUTUR,20100305,12:55,8987.80,8992.00,8986.00,8987.00,10950
BANK NIFTY FUTUR,20100305,13:00,8986.05,8988.90,8980.00,8980.00,8100
BANK NIFTY FUTUR,20100305,13:05,8980.50,8984.00,8976.25,8976.30,8600
BANK NIFTY FUTUR,20100305,13:10,8977.00,8985.00,8974.00,8983.50,17350
BANK NIFTY FUTUR,20100305,13:15,8984.00,8986.50,8976.15,8986.50,10450
BANK NIFTY FUTUR,20100305,13:20,8985.00,8989.00,8983.05,8983.05,7500
BANK NIFTY FUTUR,20100305,13:25,8983.90,8985.90,8977.00,8978.65,11300
BANK NIFTY FUTUR,20100305,13:30,8978.65,8988.00,8978.45,8985.10,7550
BANK NIFTY FUTUR,20100305,13:35,8984.90,8999.00,8984.50,8993.00,22850
BANK NIFTY FUTUR,20100305,13:40,8993.00,8998.00,8991.10,8996.10,12050
BANK NIFTY FUTUR,20100305,13:45,8995.15,9009.75,8995.15,9003.25,25350
BANK NIFTY FUTUR,20100305,13:50,9003.20,9003.95,8991.25,8992.75,9900
BANK NIFTY FUTUR,20100305,13:55,8992.00,9009.00,8992.00,9006.00,6650
BANK NIFTY FUTUR,20100305,14:00,9005.50,9013.95,8999.95,9012.70,11900
BANK NIFTY FUTUR,20100305,14:05,9007.25,9022.90,9005.00,9018.00,20300
BANK NIFTY FUTUR,20100305,14:10,9021.80,9032.00,9016.10,9025.50,26550
BANK NIFTY FUTUR,20100305,14:15,9027.90,9054.00,9022.25,9054.00,76600
BANK NIFTY FUTUR,20100305,14:20,9056.00,9092.00,9050.00,9078.00,141151
BANK NIFTY FUTUR,20100305,14:25,9078.00,9085.00,9064.00,9070.00,39250
BANK NIFTY FUTUR,20100305,14:30,9067.05,9079.95,9061.00,9067.00,21550
BANK NIFTY FUTUR,20100305,14:35,9067.00,9070.00,9057.05,9065.50,17900
BANK NIFTY FUTUR,20100305,14:40,9069.90,9080.40,9069.00,9072.65,19950
BANK NIFTY FUTUR,20100305,14:45,9074.00,9079.00,9071.20,9071.25,8750
BANK NIFTY FUTUR,20100305,14:50,9071.25,9074.00,9060.20,9061.40,11250
BANK NIFTY FUTUR,20100305,14:55,9060.00,9070.00,9058.30,9068.00,18100
BANK NIFTY FUTUR,20100305,15:00,9067.00,9071.80,9064.00,9065.00,9250
BANK NIFTY FUTUR,20100305,15:05,9065.00,9065.10,9040.10,9047.50,31950
BANK NIFTY FUTUR,20100305,15:10,9049.20,9059.00,9048.90,9050.10,11500
BANK NIFTY FUTUR,20100305,15:15,9050.00,9055.00,9045.00,9055.00,19350
BANK NIFTY FUTUR,20100305,15:20,9055.00,9068.00,9051.35,9066.05,27450
BANK NIFTY FUTUR,20100305,15:25,9066.00,9066.00,9050.00,9058.00,28600
BANK NIFTY FUTUR,20100305,15:30,9050.00,9065.00,9050.00,9060.00,53350
BANK NIFTY FUTUR,20100308,09:05,9111.00,9156.95,9111.00,9142.10,72703
BANK NIFTY FUTUR,20100308,09:10,9142.10,9142.10,9126.10,9129.60,27500
BANK NIFTY FUTUR,20100308,09:15,9130.00,9130.00,9120.00,9120.00,19450
BANK NIFTY FUTUR,20100308,09:20,9120.00,9124.00,9115.00,9116.15,19000
BANK NIFTY FUTUR,20100308,09:25,9120.00,9124.95,9117.00,9120.00,16350
BANK NIFTY FUTUR,20100308,09:30,9123.45,9124.00,9115.35,9116.65,10400
BANK NIFTY FUTUR,20100308,09:35,9117.95,9127.80,9116.00,9124.00,6650
BANK NIFTY FUTUR,20100308,09:40,9125.00,9129.95,9116.60,9122.00,9000
BANK NIFTY FUTUR,20100308,09:45,9122.00,9126.00,9107.00,9107.00,18100
BANK NIFTY FUTUR,20100308,09:50,9108.00,9109.00,9091.25,9105.00,31602
BANK NIFTY FUTUR,20100308,09:55,9106.00,9108.85,9100.00,9106.95,6550
BANK NIFTY FUTUR,20100308,10:00,9106.90,9117.00,9105.15,9117.00,6300
BANK NIFTY FUTUR,20100308,10:05,9115.30,9119.00,9112.80,9115.90,7050
BANK NIFTY FUTUR,20100308,10:10,9112.80,9112.80,9105.00,9107.00,5250
BANK NIFTY FUTUR,20100308,10:15,9109.00,9110.00,9103.00,9107.00,3600
BANK NIFTY FUTUR,20100308,10:20,9109.80,9113.00,9105.20,9113.00,2100
BANK NIFTY FUTUR,20100308,10:25,9115.00,9116.05,9111.00,9111.00,6550
BANK NIFTY FUTUR,20100308,10:30,9111.75,9111.75,9103.00,9104.00,4850
BANK NIFTY FUTUR,20100308,10:35,9103.00,9108.00,9103.00,9104.20,2150
BANK NIFTY FUTUR,20100308,10:40,9104.20,9108.00,9096.60,9097.00,7250
BANK NIFTY FUTUR,20100308,10:45,9096.00,9104.00,9090.00,9100.00,12751
BANK NIFTY FUTUR,20100308,10:50,9100.00,9100.00,9092.00,9098.50,6500
BANK NIFTY FUTUR,20100308,10:55,9098.00,9109.70,9096.15,9109.70,5900
BANK NIFTY FUTUR,20100308,11:00,9109.10,9112.65,9102.30,9102.30,9000
BANK NIFTY FUTUR,20100308,11:05,9102.00,9105.10,9101.00,9104.00,3350
BANK NIFTY FUTUR,20100308,11:10,9105.00,9110.00,9103.00,9110.00,1450
BANK NIFTY FUTUR,20100308,11:15,9110.00,9117.00,9110.00,9114.00,6650
BANK NIFTY FUTUR,20100308,11:20,9116.00,9130.00,9112.00,9127.90,20000
BANK NIFTY FUTUR,20100308,11:25,9125.50,9130.90,9117.10,9118.00,10550
BANK NIFTY FUTUR,20100308,11:30,9117.80,9117.80,9112.15,9112.25,5100
BANK NIFTY FUTUR,20100308,11:35,9113.00,9114.00,9111.00,9113.00,3550
BANK NIFTY FUTUR,20100308,11:40,9114.00,9128.00,9114.00,9120.00,5750
BANK NIFTY FUTUR,20100308,11:45,9122.00,9122.00,9117.00,9120.00,2050
BANK NIFTY FUTUR,20100308,11:50,9122.00,9125.00,9119.00,9122.00,3900
BANK NIFTY FUTUR,20100308,11:55,9119.15,9122.00,9118.70,9118.70,600
BANK NIFTY FUTUR,20100308,12:00,9119.35,9119.35,9103.00,9107.00,7950
BANK NIFTY FUTUR,20100308,12:05,9110.00,9110.00,9095.00,9102.00,9000
BANK NIFTY FUTUR,20100308,12:10,9100.00,9102.55,9094.00,9099.80,6350
BANK NIFTY FUTUR,20100308,12:15,9100.95,9105.00,9094.50,9099.00,13850
BANK NIFTY FUTUR,20100308,12:20,9099.45,9099.45,9080.00,9087.00,35502
BANK NIFTY FUTUR,20100308,12:25,9086.00,9089.00,9083.50,9086.00,11500
BANK NIFTY FUTUR,20100308,12:30,9087.00,9100.85,9086.00,9099.00,9850
BANK NIFTY FUTUR,20100308,12:35,9099.85,9102.00,9092.00,9101.00,4950
BANK NIFTY FUTUR,20100308,12:40,9099.95,9164.00,9098.00,9157.10,118403
BANK NIFTY FUTUR,20100308,12:45,9158.30,9164.90,9146.00,9147.00,62550
BANK NIFTY FUTUR,20100308,12:50,9147.00,9164.00,9145.30,9158.00,31500
BANK NIFTY FUTUR,20100308,12:55,9159.95,9168.00,9155.10,9166.80,47450
BANK NIFTY FUTUR,20100308,13:00,9167.15,9167.15,9155.65,9156.15,16450
BANK NIFTY FUTUR,20100308,13:05,9156.00,9158.00,9147.30,9148.10,12350
BANK NIFTY FUTUR,20100308,13:10,9150.00,9158.00,9145.00,9152.00,9850
BANK NIFTY FUTUR,20100308,13:15,9151.20,9154.00,9147.95,9148.00,4650
BANK NIFTY FUTUR,20100308,13:20,9148.00,9154.50,9148.00,9151.85,5100
BANK NIFTY FUTUR,20100308,13:25,9152.80,9167.00,9151.00,9160.50,14850
BANK NIFTY FUTUR,20100308,13:30,9160.05,9162.00,9153.65,9157.00,3900
BANK NIFTY FUTUR,20100308,13:35,9157.00,9157.00,9142.20,9143.00,9750
BANK NIFTY FUTUR,20100308,13:40,9142.15,9143.50,9130.00,9130.00,30200
BANK NIFTY FUTUR,20100308,13:45,9132.90,9145.00,9130.05,9145.00,9850
BANK NIFTY FUTUR,20100308,13:50,9145.00,9145.00,9130.00,9130.00,9450
BANK NIFTY FUTUR,20100308,13:55,9130.00,9144.90,9128.65,9144.90,4950
BANK NIFTY FUTUR,20100308,14:00,9143.00,9150.95,9134.00,9134.00,8300
BANK NIFTY FUTUR,20100308,14:05,9133.00,9140.00,9121.00,9127.45,19050
BANK NIFTY FUTUR,20100308,14:10,9128.00,9134.00,9118.65,9125.00,21000
BANK NIFTY FUTUR,20100308,14:15,9127.00,9128.00,9101.00,9106.00,27350
BANK NIFTY FUTUR,20100308,14:20,9106.00,9115.00,9096.20,9115.00,34900
BANK NIFTY FUTUR,20100308,14:25,9115.00,9117.00,9097.45,9099.20,11300
BANK NIFTY FUTUR,20100308,14:30,9100.00,9124.50,9095.10,9121.00,15000
BANK NIFTY FUTUR,20100308,14:35,9123.85,9130.00,9113.00,9113.50,12900
BANK NIFTY FUTUR,20100308,14:40,9113.00,9125.00,9107.00,9117.00,9150
BANK NIFTY FUTUR,20100308,14:45,9116.45,9134.00,9115.20,9130.00,7700
BANK NIFTY FUTUR,20100308,14:50,9132.00,9139.50,9126.05,9139.00,14300
BANK NIFTY FUTUR,20100308,14:55,9139.00,9148.00,9135.00,9138.00,21050
BANK NIFTY FUTUR,20100308,15:00,9135.00,9136.90,9120.00,9123.00,8600
BANK NIFTY FUTUR,20100308,15:05,9124.00,9137.70,9124.00,9135.00,4300
BANK NIFTY FUTUR,20100308,15:10,9133.00,9136.95,9130.00,9133.00,5200
BANK NIFTY FUTUR,20100308,15:15,9133.00,9133.00,9125.00,9128.50,6500
BANK NIFTY FUTUR,20100308,15:20,9128.50,9134.95,9124.80,9134.00,14300
BANK NIFTY FUTUR,20100308,15:25,9134.85,9137.00,9128.10,9129.00,20050
BANK NIFTY FUTUR,20100308,15:30,9129.00,9138.00,9125.55,9130.00,46050
BANK NIFTY FUTUR,20100309,09:05,9121.00,9129.00,9110.10,9117.00,25951
BANK NIFTY FUTUR,20100309,09:10,9116.00,9117.95,9104.00,9116.95,22901
BANK NIFTY FUTUR,20100309,09:15,9116.00,9144.00,9115.05,9124.80,27551
BANK NIFTY FUTUR,20100309,09:20,9123.00,9130.05,9115.00,9130.05,20250
BANK NIFTY FUTUR,20100309,09:25,9126.10,9144.00,9126.00,9130.60,15150
BANK NIFTY FUTUR,20100309,09:30,9130.00,9135.00,9125.00,9125.00,6400
BANK NIFTY FUTUR,20100309,09:35,9125.00,9125.00,9105.00,9107.00,32750
BANK NIFTY FUTUR,20100309,09:40,9107.20,9118.00,9107.15,9117.00,7550
BANK NIFTY FUTUR,20100309,09:45,9115.55,9119.00,9110.00,9110.00,4100
BANK NIFTY FUTUR,20100309,09:50,9112.00,9120.00,9108.00,9120.00,5100
BANK NIFTY FUTUR,20100309,09:55,9119.95,9120.00,9115.00,9118.00,2850
BANK NIFTY FUTUR,20100309,10:00,9117.00,9123.80,9117.00,9121.00,5350
BANK NIFTY FUTUR,20100309,10:05,9122.75,9122.90,9120.00,9120.00,3050
BANK NIFTY FUTUR,20100309,10:10,9122.00,9124.50,9115.05,9116.75,3550
BANK NIFTY FUTUR,20100309,10:15,9117.00,9120.90,9115.00,9118.95,2150
BANK NIFTY FUTUR,20100309,10:20,9116.70,9118.80,9105.00,9107.90,8200
BANK NIFTY FUTUR,20100309,10:25,9107.90,9107.90,9075.55,9097.00,54702
BANK NIFTY FUTUR,20100309,10:30,9097.40,9104.00,9091.15,9099.00,11450
BANK NIFTY FUTUR,20100309,10:35,9097.00,9104.90,9097.00,9100.00,3700
BANK NIFTY FUTUR,20100309,10:40,9101.95,9102.00,9092.65,9098.95,2950
BANK NIFTY FUTUR,20100309,10:45,9098.95,9098.95,9093.20,9095.00,1850
BANK NIFTY FUTUR,20100309,10:50,9094.95,9095.00,9084.00,9088.00,10350
BANK NIFTY FUTUR,20100309,10:55,9088.00,9097.75,9086.00,9097.75,4950
BANK NIFTY FUTUR,20100309,11:00,9097.50,9098.05,9090.20,9093.05,3400
BANK NIFTY FUTUR,20100309,11:05,9094.00,9094.00,9079.00,9084.00,13000
BANK NIFTY FUTUR,20100309,11:10,9087.00,9088.90,9059.10,9073.00,43053
BANK NIFTY FUTUR,20100309,11:15,9071.45,9084.00,9071.00,9081.00,14250
BANK NIFTY FUTUR,20100309,11:20,9084.80,9087.00,9081.30,9086.70,6550
BANK NIFTY FUTUR,20100309,11:25,9082.00,9085.00,9080.20,9080.30,3200
BANK NIFTY FUTUR,20100309,11:30,9080.00,9086.95,9072.00,9083.00,11200
BANK NIFTY FUTUR,20100309,11:35,9081.00,9083.95,9079.00,9082.00,1850
BANK NIFTY FUTUR,20100309,11:40,9082.00,9090.00,9082.00,9088.00,4800
BANK NIFTY FUTUR,20100309,11:45,9090.00,9094.00,9086.00,9094.00,5500
BANK NIFTY FUTUR,20100309,11:50,9094.00,9118.00,9094.00,9112.00,32400
BANK NIFTY FUTUR,20100309,11:55,9112.00,9112.00,9105.10,9105.50,5350
BANK NIFTY FUTUR,20100309,12:00,9105.30,9106.00,9098.00,9100.00,6350
BANK NIFTY FUTUR,20100309,12:05,9100.25,9109.90,9097.65,9106.10,5450
BANK NIFTY FUTUR,20100309,12:10,9107.00,9110.00,9105.90,9107.90,2950
BANK NIFTY FUTUR,20100309,12:15,9106.00,9107.80,9100.00,9100.50,3650
BANK NIFTY FUTUR,20100309,12:20,9101.50,9101.50,9082.35,9090.00,16500
BANK NIFTY FUTUR,20100309,12:25,9090.00,9090.95,9085.00,9090.00,5550
BANK NIFTY FUTUR,20100309,12:30,9090.00,9095.00,9086.55,9088.00,5350
BANK NIFTY FUTUR,20100309,12:35,9087.00,9093.00,9084.00,9092.00,6650
BANK NIFTY FUTUR,20100309,12:40,9093.90,9104.25,9090.00,9103.70,5750
BANK NIFTY FUTUR,20100309,12:45,9100.00,9104.00,9095.00,9096.50,3100
BANK NIFTY FUTUR,20100309,12:50,9095.00,9107.00,9095.00,9106.00,4700
BANK NIFTY FUTUR,20100309,12:55,9106.00,9125.80,9105.50,9120.00,32500
BANK NIFTY FUTUR,20100309,13:00,9121.50,9121.50,9110.00,9115.00,7950
BANK NIFTY FUTUR,20100309,13:05,9114.00,9125.50,9113.00,9123.00,13200
BANK NIFTY FUTUR,20100309,13:10,9121.70,9124.80,9115.30,9119.00,7100
BANK NIFTY FUTUR,20100309,13:15,9116.70,9128.50,9116.70,9125.00,13100
BANK NIFTY FUTUR,20100309,13:20,9126.00,9132.00,9120.00,9120.00,22500
BANK NIFTY FUTUR,20100309,13:25,9125.00,9135.00,9123.10,9128.00,26050
BANK NIFTY FUTUR,20100309,13:30,9128.00,9132.00,9117.00,9122.00,16450
BANK NIFTY FUTUR,20100309,13:35,9123.35,9133.00,9123.35,9128.00,9900
BANK NIFTY FUTUR,20100309,13:40,9125.00,9133.90,9123.40,9128.00,9300
BANK NIFTY FUTUR,20100309,13:45,9128.00,9134.00,9121.90,9128.00,6700
BANK NIFTY FUTUR,20100309,13:50,9130.25,9139.00,9124.00,9124.00,20600
BANK NIFTY FUTUR,20100309,13:55,9124.10,9129.85,9123.50,9125.00,6250
BANK NIFTY FUTUR,20100309,14:00,9125.00,9131.65,9118.00,9120.05,9400
BANK NIFTY FUTUR,20100309,14:05,9120.10,9125.65,9117.40,9125.65,5150
BANK NIFTY FUTUR,20100309,14:10,9125.75,9125.95,9117.40,9120.00,8500
BANK NIFTY FUTUR,20100309,14:15,9120.00,9120.00,9110.35,9119.00,9550
BANK NIFTY FUTUR,20100309,14:20,9115.00,9120.00,9113.05,9115.00,5850
BANK NIFTY FUTUR,20100309,14:25,9114.00,9120.00,9098.50,9113.45,30950
BANK NIFTY FUTUR,20100309,14:30,9115.00,9136.00,9115.00,9120.00,43050
BANK NIFTY FUTUR,20100309,14:35,9120.00,9126.50,9111.00,9111.00,16300
BANK NIFTY FUTUR,20100309,14:40,9114.25,9128.00,9106.00,9126.00,15600
BANK NIFTY FUTUR,20100309,14:45,9127.00,9155.00,9125.10,9148.00,99901
BANK NIFTY FUTUR,20100309,14:50,9148.00,9148.00,9137.05,9140.30,18200
BANK NIFTY FUTUR,20100309,14:55,9141.10,9143.95,9133.50,9137.95,10550
BANK NIFTY FUTUR,20100309,15:00,9137.95,9145.00,9134.00,9134.35,16550
BANK NIFTY FUTUR,20100309,15:05,9134.00,9141.90,9131.35,9136.95,11100
BANK NIFTY FUTUR,20100309,15:10,9135.00,9135.00,9122.35,9127.00,26850
BANK NIFTY FUTUR,20100309,15:15,9127.90,9130.00,9116.00,9122.00,26550
BANK NIFTY FUTUR,20100309,15:20,9122.95,9126.00,9114.50,9120.40,21300
BANK NIFTY FUTUR,20100309,15:25,9121.00,9129.50,9121.00,9128.00,20700
BANK NIFTY FUTUR,20100309,15:30,9127.60,9128.00,9111.00,9112.00,57350
BANK NIFTY FUTUR,20100310,09:05,9115.00,9139.80,9112.60,9126.00,35901
BANK NIFTY FUTUR,20100310,09:10,9125.35,9128.30,9121.00,9124.90,9300
BANK NIFTY FUTUR,20100310,09:15,9122.30,9139.00,9122.00,9132.20,16000
BANK NIFTY FUTUR,20100310,09:20,9132.00,9135.00,9125.00,9129.90,12050
BANK NIFTY FUTUR,20100310,09:25,9129.90,9138.00,9128.00,9136.00,17600
BANK NIFTY FUTUR,20100310,09:30,9136.00,9140.00,9124.85,9125.00,12350
BANK NIFTY FUTUR,20100310,09:35,9122.00,9133.00,9122.00,9126.50,7350
BANK NIFTY FUTUR,20100310,09:40,9126.50,9131.90,9125.00,9128.05,4100
BANK NIFTY FUTUR,20100310,09:45,9130.00,9147.80,9130.00,9144.05,25400
BANK NIFTY FUTUR,20100310,09:50,9145.00,9152.00,9137.05,9146.00,31200
BANK NIFTY FUTUR,20100310,09:55,9147.50,9151.00,9138.00,9138.00,10450
BANK NIFTY FUTUR,20100310,10:00,9139.00,9146.00,9136.55,9137.00,8300
BANK NIFTY FUTUR,20100310,10:05,9137.60,9142.00,9135.00,9140.00,10500
BANK NIFTY FUTUR,20100310,10:10,9140.00,9142.75,9136.20,9136.20,4750
BANK NIFTY FUTUR,20100310,10:15,9135.00,9142.00,9133.00,9135.00,4100
BANK NIFTY FUTUR,20100310,10:20,9135.00,9138.95,9132.50,9134.00,4800
BANK NIFTY FUTUR,20100310,10:25,9137.00,9137.00,9128.25,9133.00,8750
BANK NIFTY FUTUR,20100310,10:30,9133.00,9137.95,9132.00,9134.10,3100
BANK NIFTY FUTUR,20100310,10:35,9134.05,9138.00,9128.50,9128.50,3800
BANK NIFTY FUTUR,20100310,10:40,9128.50,9133.00,9128.50,9130.05,5550
BANK NIFTY FUTUR,20100310,10:45,9129.25,9130.00,9118.00,9120.65,19000
BANK NIFTY FUTUR,20100310,10:50,9123.00,9130.00,9120.00,9129.85,4200
BANK NIFTY FUTUR,20100310,10:55,9129.85,9133.00,9129.00,9132.90,2750
BANK NIFTY FUTUR,20100310,11:00,9131.10,9132.95,9127.00,9127.25,2950
BANK NIFTY FUTUR,20100310,11:05,9131.00,9132.00,9126.50,9126.50,1100
BANK NIFTY FUTUR,20100310,11:10,9127.00,9127.00,9120.20,9126.00,6950
BANK NIFTY FUTUR,20100310,11:15,9126.00,9129.00,9121.35,9122.60,5400
BANK NIFTY FUTUR,20100310,11:20,9122.50,9122.50,9117.00,9121.25,11650
BANK NIFTY FUTUR,20100310,11:25,9118.00,9124.00,9117.20,9121.95,2300
BANK NIFTY FUTUR,20100310,11:30,9120.00,9123.00,9118.00,9122.00,6100
BANK NIFTY FUTUR,20100310,11:35,9121.90,9123.00,9116.25,9117.25,4700
BANK NIFTY FUTUR,20100310,11:40,9117.20,9125.00,9116.25,9125.00,4350
BANK NIFTY FUTUR,20100310,11:45,9124.00,9124.00,9116.25,9116.25,2400
BANK NIFTY FUTUR,20100310,11:50,9116.25,9117.00,9102.00,9113.00,37700
BANK NIFTY FUTUR,20100310,11:55,9114.00,9130.00,9111.25,9128.90,13350
BANK NIFTY FUTUR,20100310,12:00,9128.00,9128.00,9122.00,9122.00,2950
BANK NIFTY FUTUR,20100310,12:05,9122.00,9122.00,9115.10,9115.10,3650
BANK NIFTY FUTUR,20100310,12:10,9115.00,9115.00,9106.35,9113.00,9150
BANK NIFTY FUTUR,20100310,12:15,9113.00,9116.00,9106.40,9108.50,5650
BANK NIFTY FUTUR,20100310,12:20,9108.95,9117.50,9105.90,9117.50,6800
BANK NIFTY FUTUR,20100310,12:25,9118.50,9118.50,9110.00,9111.00,1300
BANK NIFTY FUTUR,20100310,12:30,9111.00,9113.90,9110.00,9111.55,1600
BANK NIFTY FUTUR,20100310,12:35,9114.90,9116.00,9112.95,9113.00,2350
BANK NIFTY FUTUR,20100310,12:40,9114.00,9117.00,9092.00,9095.00,38401
BANK NIFTY FUTUR,20100310,12:45,9095.00,9106.90,9095.00,9103.00,13950
BANK NIFTY FUTUR,20100310,12:50,9100.00,9105.90,9094.00,9095.00,11400
BANK NIFTY FUTUR,20100310,12:55,9097.00,9102.00,9092.00,9094.00,10000
BANK NIFTY FUTUR,20100310,13:00,9094.00,9101.00,9090.50,9101.00,15100
BANK NIFTY FUTUR,20100310,13:05,9101.00,9106.00,9087.00,9095.00,15351
BANK NIFTY FUTUR,20100310,13:10,9095.00,9108.00,9094.00,9108.00,6600
BANK NIFTY FUTUR,20100310,13:15,9108.00,9111.00,9097.40,9100.00,14100
BANK NIFTY FUTUR,20100310,13:20,9100.00,9100.25,9095.75,9098.05,10100
BANK NIFTY FUTUR,20100310,13:25,9099.90,9099.90,9088.05,9097.40,16550
BANK NIFTY FUTUR,20100310,13:30,9097.95,9103.50,9089.00,9089.00,11250
BANK NIFTY FUTUR,20100310,13:35,9088.05,9090.00,9071.00,9080.00,68852
BANK NIFTY FUTUR,20100310,13:40,9079.70,9085.00,9072.00,9084.00,16600
BANK NIFTY FUTUR,20100310,13:45,9080.00,9084.90,9072.05,9072.05,9200
BANK NIFTY FUTUR,20100310,13:50,9072.05,9084.90,9070.00,9082.00,22400
BANK NIFTY FUTUR,20100310,13:55,9084.00,9095.00,9082.00,9092.00,13650
BANK NIFTY FUTUR,20100310,14:00,9092.00,9094.80,9084.50,9088.00,7900
BANK NIFTY FUTUR,20100310,14:05,9086.00,9088.50,9071.60,9074.00,11700
BANK NIFTY FUTUR,20100310,14:10,9072.10,9087.00,9072.10,9085.00,5600
BANK NIFTY FUTUR,20100310,14:15,9085.00,9091.90,9085.00,9086.00,5650
BANK NIFTY FUTUR,20100310,14:20,9086.00,9090.00,9078.00,9090.00,5800
BANK NIFTY FUTUR,20100310,14:25,9090.00,9097.45,9089.00,9096.95,16400
BANK NIFTY FUTUR,20100310,14:30,9095.00,9096.90,9089.00,9091.00,6250
BANK NIFTY FUTUR,20100310,14:35,9092.00,9109.95,9088.00,9100.00,24850
BANK NIFTY FUTUR,20100310,14:40,9102.20,9114.90,9100.00,9107.00,16000
BANK NIFTY FUTUR,20100310,14:45,9106.10,9114.00,9103.15,9114.00,14400
BANK NIFTY FUTUR,20100310,14:50,9112.00,9117.00,9107.50,9110.00,16400
BANK NIFTY FUTUR,20100310,14:55,9107.00,9108.00,9100.50,9108.00,7750
BANK NIFTY FUTUR,20100310,15:00,9107.75,9110.00,9100.35,9110.00,5650
BANK NIFTY FUTUR,20100310,15:05,9110.00,9122.00,9110.00,9111.10,24050
BANK NIFTY FUTUR,20100310,15:10,9111.00,9115.25,9105.25,9105.30,10300
BANK NIFTY FUTUR,20100310,15:15,9105.30,9108.70,9102.00,9105.30,7600
BANK NIFTY FUTUR,20100310,15:20,9106.80,9111.00,9103.10,9110.50,12800
BANK NIFTY FUTUR,20100310,15:25,9110.50,9119.00,9110.50,9117.00,26450
BANK NIFTY FUTUR,20100310,15:30,9117.00,9124.00,9107.00,9110.00,67050
BANK NIFTY FUTUR,20100311,09:05,9110.00,9112.00,9090.80,9110.00,35401
BANK NIFTY FUTUR,20100311,09:10,9110.00,9117.00,9107.90,9110.00,16801
BANK NIFTY FUTUR,20100311,09:15,9111.00,9115.05,9104.00,9104.00,9650
BANK NIFTY FUTUR,20100311,09:20,9104.00,9105.00,9094.00,9099.50,19200
BANK NIFTY FUTUR,20100311,09:25,9096.35,9105.00,9096.05,9101.00,7250
BANK NIFTY FUTUR,20100311,09:30,9100.70,9101.00,9075.00,9092.00,32603
BANK NIFTY FUTUR,20100311,09:35,9092.00,9093.90,9082.00,9085.00,15400
BANK NIFTY FUTUR,20100311,09:40,9083.05,9087.80,9078.90,9080.00,10200
BANK NIFTY FUTUR,20100311,09:45,9079.70,9097.90,9078.10,9095.00,8150
BANK NIFTY FUTUR,20100311,09:50,9094.20,9095.80,9087.00,9090.00,2800
BANK NIFTY FUTUR,20100311,09:55,9090.00,9094.00,9087.30,9092.00,2900
BANK NIFTY FUTUR,20100311,10:00,9091.00,9110.00,9091.00,9109.00,18150
BANK NIFTY FUTUR,20100311,10:05,9109.00,9116.00,9101.00,9101.00,17750
BANK NIFTY FUTUR,20100311,10:10,9101.00,9105.00,9090.00,9099.50,16000
BANK NIFTY FUTUR,20100311,10:15,9100.00,9106.90,9097.15,9106.80,3250
BANK NIFTY FUTUR,20100311,10:20,9105.00,9111.00,9100.05,9105.00,6250
BANK NIFTY FUTUR,20100311,10:25,9105.00,9105.00,9100.00,9102.00,2750
BANK NIFTY FUTUR,20100311,10:30,9100.10,9106.65,9100.00,9105.45,1000
BANK NIFTY FUTUR,20100311,10:35,9105.45,9106.90,9103.00,9103.50,1200
BANK NIFTY FUTUR,20100311,10:40,9103.50,9107.00,9103.00,9107.00,4400
BANK NIFTY FUTUR,20100311,10:45,9107.95,9111.75,9107.10,9111.00,6850
BANK NIFTY FUTUR,20100311,10:50,9111.90,9113.00,9107.20,9108.00,2600
BANK NIFTY FUTUR,20100311,10:55,9109.00,9110.00,9105.90,9107.90,1700
BANK NIFTY FUTUR,20100311,11:00,9107.00,9110.00,9107.00,9109.50,1300
BANK NIFTY FUTUR,20100311,11:05,9110.00,9132.00,9110.00,9126.40,43000
BANK NIFTY FUTUR,20100311,11:10,9121.65,9130.00,9121.65,9124.00,13050
BANK NIFTY FUTUR,20100311,11:15,9126.00,9126.00,9118.65,9121.10,5000
BANK NIFTY FUTUR,20100311,11:20,9120.50,9123.00,9120.00,9121.10,3800
BANK NIFTY FUTUR,20100311,11:25,9123.60,9125.00,9120.65,9123.90,5850
BANK NIFTY FUTUR,20100311,11:30,9122.15,9125.40,9120.75,9122.00,7450
BANK NIFTY FUTUR,20100311,11:35,9122.10,9125.00,9120.10,9125.00,3900
BANK NIFTY FUTUR,20100311,11:40,9122.95,9136.00,9122.35,9133.05,19701
BANK NIFTY FUTUR,20100311,11:45,9135.65,9137.90,9128.00,9134.00,14552
BANK NIFTY FUTUR,20100311,11:50,9135.00,9139.50,9132.65,9137.00,17751
BANK NIFTY FUTUR,20100311,11:55,9136.00,9138.80,9130.65,9131.00,8100
BANK NIFTY FUTUR,20100311,12:00,9131.15,9133.00,9126.00,9130.20,6200
BANK NIFTY FUTUR,20100311,12:05,9128.00,9132.95,9125.30,9132.95,3400
BANK NIFTY FUTUR,20100311,12:10,9132.50,9136.85,9131.00,9133.00,5000
BANK NIFTY FUTUR,20100311,12:15,9133.00,9135.10,9125.00,9126.05,6950
BANK NIFTY FUTUR,20100311,12:20,9125.20,9130.00,9125.00,9128.50,4850
BANK NIFTY FUTUR,20100311,12:25,9129.00,9135.10,9127.00,9132.00,2750
BANK NIFTY FUTUR,20100311,12:30,9133.00,9137.80,9131.50,9136.50,4150
BANK NIFTY FUTUR,20100311,12:35,9135.00,9138.00,9134.95,9135.00,5350
BANK NIFTY FUTUR,20100311,12:40,9134.00,9144.85,9133.00,9144.00,17150
BANK NIFTY FUTUR,20100311,12:45,9143.80,9144.00,9136.50,9138.00,10550
BANK NIFTY FUTUR,20100311,12:50,9137.95,9143.95,9137.95,9142.00,9600
BANK NIFTY FUTUR,20100311,12:55,9141.00,9146.00,9139.15,9145.80,11750
BANK NIFTY FUTUR,20100311,13:00,9145.80,9148.70,9143.00,9145.00,14201
BANK NIFTY FUTUR,20100311,13:05,9145.00,9147.80,9139.10,9142.50,6200
BANK NIFTY FUTUR,20100311,13:10,9143.00,9144.00,9138.20,9143.90,4600
BANK NIFTY FUTUR,20100311,13:15,9142.00,9147.70,9142.00,9146.00,7100
BANK NIFTY FUTUR,20100311,13:20,9146.05,9154.55,9144.00,9150.00,28601
BANK NIFTY FUTUR,20100311,13:25,9150.00,9163.00,9148.00,9160.00,53702
BANK NIFTY FUTUR,20100311,13:30,9161.00,9162.50,9154.00,9154.10,12650
BANK NIFTY FUTUR,20100311,13:35,9154.45,9154.85,9145.00,9145.00,11950
BANK NIFTY FUTUR,20100311,13:40,9145.10,9154.90,9144.00,9149.40,7400
BANK NIFTY FUTUR,20100311,13:45,9152.00,9156.90,9151.05,9152.85,7700
BANK NIFTY FUTUR,20100311,13:50,9153.00,9159.10,9149.05,9158.00,5400
BANK NIFTY FUTUR,20100311,13:55,9158.00,9178.00,9157.90,9173.95,52403
BANK NIFTY FUTUR,20100311,14:00,9175.00,9183.90,9172.00,9176.00,30551
BANK NIFTY FUTUR,20100311,14:05,9176.00,9178.90,9168.10,9168.10,13950
BANK NIFTY FUTUR,20100311,14:10,9170.10,9171.40,9165.20,9166.00,6300
BANK NIFTY FUTUR,20100311,14:15,9166.00,9166.00,9158.00,9159.00,14100
BANK NIFTY FUTUR,20100311,14:20,9158.00,9162.80,9155.00,9155.55,8050
BANK NIFTY FUTUR,20100311,14:25,9158.10,9161.90,9150.00,9151.00,10300
BANK NIFTY FUTUR,20100311,14:30,9152.00,9159.00,9148.10,9150.00,8750
BANK NIFTY FUTUR,20100311,14:35,9148.60,9150.00,9130.00,9139.00,44550
BANK NIFTY FUTUR,20100311,14:40,9135.00,9143.00,9135.00,9137.05,8850
BANK NIFTY FUTUR,20100311,14:45,9137.05,9140.00,9127.00,9133.00,14950
BANK NIFTY FUTUR,20100311,14:50,9134.00,9142.00,9130.00,9133.00,10900
BANK NIFTY FUTUR,20100311,14:55,9135.00,9152.00,9135.00,9142.15,11700
BANK NIFTY FUTUR,20100311,15:00,9142.00,9155.00,9142.00,9152.50,9500
BANK NIFTY FUTUR,20100311,15:05,9154.00,9155.00,9145.00,9146.00,7350
BANK NIFTY FUTUR,20100311,15:10,9146.25,9157.90,9143.00,9157.90,11950
BANK NIFTY FUTUR,20100311,15:15,9157.90,9164.00,9155.00,9162.00,26150
BANK NIFTY FUTUR,20100311,15:20,9162.00,9180.00,9160.00,9180.00,37350
BANK NIFTY FUTUR,20100311,15:25,9175.70,9194.40,9175.70,9194.40,65507
BANK NIFTY FUTUR,20100311,15:30,9194.40,9220.00,9194.00,9217.00,87008
BANK NIFTY FUTUR,20100312,09:05,9210.00,9225.00,9202.05,9208.00,34304
BANK NIFTY FUTUR,20100312,09:10,9208.00,9208.00,9197.00,9205.00,25400
BANK NIFTY FUTUR,20100312,09:15,9208.55,9229.90,9205.70,9221.80,33351
BANK NIFTY FUTUR,20100312,09:20,9221.00,9222.40,9214.00,9215.05,11450
BANK NIFTY FUTUR,20100312,09:25,9215.05,9218.00,9204.00,9218.00,14350
BANK NIFTY FUTUR,20100312,09:30,9218.50,9226.00,9216.00,9225.00,17050
BANK NIFTY FUTUR,20100312,09:35,9222.00,9228.00,9216.30,9220.00,9200
BANK NIFTY FUTUR,20100312,09:40,9217.00,9220.00,9210.00,9210.00,8800
BANK NIFTY FUTUR,20100312,09:45,9214.30,9219.00,9209.25,9215.00,4750
BANK NIFTY FUTUR,20100312,09:50,9213.40,9222.50,9212.00,9220.00,4150
BANK NIFTY FUTUR,20100312,09:55,9220.00,9223.00,9218.00,9218.00,4550
BANK NIFTY FUTUR,20100312,10:00,9217.00,9218.00,9212.50,9216.00,4100
BANK NIFTY FUTUR,20100312,10:05,9216.00,9216.90,9205.00,9207.05,7000
BANK NIFTY FUTUR,20100312,10:10,9206.00,9209.70,9205.00,9208.00,4200
BANK NIFTY FUTUR,20100312,10:15,9205.20,9211.50,9202.35,9210.00,8050
BANK NIFTY FUTUR,20100312,10:20,9210.00,9210.00,9206.00,9207.00,2550
BANK NIFTY FUTUR,20100312,10:25,9206.50,9209.00,9198.25,9200.00,19450
BANK NIFTY FUTUR,20100312,10:30,9201.00,9215.00,9201.00,9210.00,4500
BANK NIFTY FUTUR,20100312,10:35,9208.50,9211.70,9207.00,9208.00,2050
BANK NIFTY FUTUR,20100312,10:40,9208.00,9212.00,9204.00,9207.20,2150
BANK NIFTY FUTUR,20100312,10:45,9208.95,9209.90,9203.50,9205.00,2050
BANK NIFTY FUTUR,20100312,10:50,9205.00,9206.50,9201.25,9206.50,4400
BANK NIFTY FUTUR,20100312,10:55,9207.00,9209.80,9204.25,9205.00,4250
BANK NIFTY FUTUR,20100312,11:00,9205.00,9205.00,9201.00,9201.10,5100
BANK NIFTY FUTUR,20100312,11:05,9203.90,9208.00,9197.20,9205.20,11050
BANK NIFTY FUTUR,20100312,11:10,9205.20,9209.00,9205.00,9209.00,5250
BANK NIFTY FUTUR,20100312,11:15,9209.00,9209.80,9201.00,9201.00,5950
BANK NIFTY FUTUR,20100312,11:20,9201.00,9203.85,9177.00,9186.40,37300
BANK NIFTY FUTUR,20100312,11:25,9185.00,9191.00,9176.00,9190.00,22200
BANK NIFTY FUTUR,20100312,11:30,9191.25,9212.70,9190.00,9205.20,17050
BANK NIFTY FUTUR,20100312,11:35,9205.20,9206.80,9196.25,9199.65,10350
BANK NIFTY FUTUR,20100312,11:40,9198.00,9200.00,9192.00,9192.50,5200
BANK NIFTY FUTUR,20100312,11:45,9192.10,9194.80,9189.05,9190.00,11250
BANK NIFTY FUTUR,20100312,11:50,9190.05,9196.40,9186.25,9195.00,9100
BANK NIFTY FUTUR,20100312,11:55,9192.50,9198.65,9191.00,9195.00,3000
BANK NIFTY FUTUR,20100312,12:00,9195.00,9196.75,9170.00,9182.90,34302
BANK NIFTY FUTUR,20100312,12:05,9182.90,9205.00,9177.00,9180.00,38300
BANK NIFTY FUTUR,20100312,12:10,9183.00,9184.00,9165.50,9167.30,33700
BANK NIFTY FUTUR,20100312,12:15,9166.50,9182.70,9165.05,9174.90,21200
BANK NIFTY FUTUR,20100312,12:20,9175.80,9177.50,9170.00,9177.50,8550
BANK NIFTY FUTUR,20100312,12:25,9176.80,9179.00,9171.80,9175.00,11250
BANK NIFTY FUTUR,20100312,12:30,9173.00,9181.25,9160.00,9177.00,31051
BANK NIFTY FUTUR,20100312,12:35,9172.00,9182.90,9170.00,9182.00,8600
BANK NIFTY FUTUR,20100312,12:40,9183.95,9184.00,9171.00,9172.95,6800
BANK NIFTY FUTUR,20100312,12:45,9176.15,9184.00,9176.15,9184.00,5100
BANK NIFTY FUTUR,20100312,12:50,9183.00,9198.40,9180.20,9185.00,13750
BANK NIFTY FUTUR,20100312,12:55,9185.00,9187.00,9183.05,9185.00,2800
BANK NIFTY FUTUR,20100312,13:00,9185.00,9188.45,9177.00,9178.00,2700
BANK NIFTY FUTUR,20100312,13:05,9176.15,9177.00,9167.15,9175.00,7550
BANK NIFTY FUTUR,20100312,13:10,9175.00,9187.00,9172.10,9182.00,5850
BANK NIFTY FUTUR,20100312,13:15,9182.00,9182.00,9175.15,9176.00,1500
BANK NIFTY FUTUR,20100312,13:20,9177.00,9177.00,9170.00,9172.00,5650
BANK NIFTY FUTUR,20100312,13:25,9172.00,9175.00,9169.15,9172.00,3050
BANK NIFTY FUTUR,20100312,13:30,9172.00,9178.80,9172.00,9177.00,2250
BANK NIFTY FUTUR,20100312,13:35,9177.00,9177.00,9153.70,9160.00,32751
BANK NIFTY FUTUR,20100312,13:40,9160.10,9173.35,9160.10,9170.00,14350
BANK NIFTY FUTUR,20100312,13:45,9172.00,9174.00,9164.00,9166.00,4750
BANK NIFTY FUTUR,20100312,13:50,9165.05,9167.50,9158.20,9162.55,12300
BANK NIFTY FUTUR,20100312,13:55,9163.00,9177.00,9161.00,9174.00,8000
BANK NIFTY FUTUR,20100312,14:00,9176.00,9179.00,9172.15,9175.00,8600
BANK NIFTY FUTUR,20100312,14:05,9173.00,9175.00,9170.00,9170.00,4600
BANK NIFTY FUTUR,20100312,14:10,9170.00,9171.00,9155.00,9162.25,12950
BANK NIFTY FUTUR,20100312,14:15,9162.50,9172.75,9161.00,9172.35,3700
BANK NIFTY FUTUR,20100312,14:20,9174.00,9176.00,9168.00,9172.00,6850
BANK NIFTY FUTUR,20100312,14:25,9171.50,9174.85,9166.20,9168.00,2750
BANK NIFTY FUTUR,20100312,14:30,9169.05,9176.80,9167.00,9175.00,4150
BANK NIFTY FUTUR,20100312,14:35,9175.75,9184.00,9175.75,9178.00,15650
BANK NIFTY FUTUR,20100312,14:40,9177.00,9179.75,9172.00,9172.00,3000
BANK NIFTY FUTUR,20100312,14:45,9172.00,9187.90,9166.50,9187.90,11700
BANK NIFTY FUTUR,20100312,14:50,9187.90,9195.85,9186.00,9193.00,30600
BANK NIFTY FUTUR,20100312,14:55,9194.00,9197.00,9182.30,9185.00,16650
BANK NIFTY FUTUR,20100312,15:00,9184.00,9187.10,9179.00,9182.35,4200
BANK NIFTY FUTUR,20100312,15:05,9182.35,9184.00,9176.05,9184.00,7150
BANK NIFTY FUTUR,20100312,15:10,9184.00,9188.00,9178.00,9182.40,7400
BANK NIFTY FUTUR,20100312,15:15,9180.50,9184.80,9176.00,9183.05,7800
BANK NIFTY FUTUR,20100312,15:20,9183.00,9183.00,9176.25,9183.00,11600
BANK NIFTY FUTUR,20100312,15:25,9183.00,9189.90,9182.00,9185.00,27250
BANK NIFTY FUTUR,20100312,15:30,9186.00,9186.00,9170.00,9174.50,59250
BANK NIFTY FUTUR,20100315,09:05,9147.00,9147.00,9110.65,9120.00,49057
BANK NIFTY FUTUR,20100315,09:10,9120.00,9122.45,9100.00,9103.70,29552
BANK NIFTY FUTUR,20100315,09:15,9103.80,9109.00,9085.35,9106.00,40100
BANK NIFTY FUTUR,20100315,09:20,9106.00,9107.30,9097.00,9106.00,16650
BANK NIFTY FUTUR,20100315,09:25,9106.00,9106.85,9090.00,9090.05,23500
BANK NIFTY FUTUR,20100315,09:30,9091.00,9099.00,9088.00,9097.00,14550
BANK NIFTY FUTUR,20100315,09:35,9098.00,9103.00,9098.00,9102.50,8650
BANK NIFTY FUTUR,20100315,09:40,9102.55,9108.90,9095.00,9099.00,10350
BANK NIFTY FUTUR,20100315,09:45,9099.85,9100.00,9091.00,9100.00,13600
BANK NIFTY FUTUR,20100315,09:50,9100.05,9107.90,9098.00,9104.45,6250
BANK NIFTY FUTUR,20100315,09:55,9105.95,9105.95,9098.00,9098.00,3050
BANK NIFTY FUTUR,20100315,10:00,9098.00,9104.00,9095.00,9098.00,4500
BANK NIFTY FUTUR,20100315,10:05,9094.20,9096.00,9091.00,9091.05,4800
BANK NIFTY FUTUR,20100315,10:10,9091.95,9092.50,9090.00,9092.15,9400
BANK NIFTY FUTUR,20100315,10:15,9092.50,9095.40,9091.00,9094.00,5900
BANK NIFTY FUTUR,20100315,10:20,9093.75,9104.00,9092.15,9104.00,9550
BANK NIFTY FUTUR,20100315,10:25,9103.80,9108.00,9098.65,9100.00,7200
BANK NIFTY FUTUR,20100315,10:30,9102.10,9102.70,9095.00,9097.00,2150
BANK NIFTY FUTUR,20100315,10:35,9098.00,9101.95,9095.60,9099.95,1500
BANK NIFTY FUTUR,20100315,10:40,9099.95,9100.00,9095.10,9096.50,2200
BANK NIFTY FUTUR,20100315,10:45,9097.00,9099.95,9090.25,9091.70,5750
BANK NIFTY FUTUR,20100315,10:50,9091.50,9092.00,9080.10,9084.00,28300
BANK NIFTY FUTUR,20100315,10:55,9082.25,9086.00,9078.10,9082.05,21250
BANK NIFTY FUTUR,20100315,11:00,9083.00,9086.95,9079.00,9079.00,7400
BANK NIFTY FUTUR,20100315,11:05,9079.00,9082.00,9075.25,9078.00,15900
BANK NIFTY FUTUR,20100315,11:10,9077.95,9079.80,9067.35,9070.95,31805
BANK NIFTY FUTUR,20100315,11:15,9071.00,9077.30,9070.00,9073.00,9000
BANK NIFTY FUTUR,20100315,11:20,9075.00,9079.00,9073.50,9078.00,7500
BANK NIFTY FUTUR,20100315,11:25,9078.00,9083.00,9077.00,9082.00,6400
BANK NIFTY FUTUR,20100315,11:30,9082.00,9082.00,9074.05,9077.00,4050
BANK NIFTY FUTUR,20100315,11:35,9074.25,9077.25,9070.55,9074.00,4100
BANK NIFTY FUTUR,20100315,11:40,9074.00,9082.40,9074.00,9082.40,2950
BANK NIFTY FUTUR,20100315,11:45,9081.90,9084.00,9075.00,9075.00,11700
BANK NIFTY FUTUR,20100315,11:50,9075.00,9075.00,9061.05,9070.00,36251
BANK NIFTY FUTUR,20100315,11:55,9071.00,9074.00,9069.90,9072.00,7200
BANK NIFTY FUTUR,20100315,12:00,9071.80,9074.85,9071.00,9074.30,4950
BANK NIFTY FUTUR,20100315,12:05,9073.00,9073.20,9065.90,9065.90,4050
BANK NIFTY FUTUR,20100315,12:10,9067.50,9079.00,9066.60,9078.00,6100
BANK NIFTY FUTUR,20100315,12:15,9077.45,9079.00,9075.50,9077.85,1900
BANK NIFTY FUTUR,20100315,12:20,9078.00,9081.00,9076.00,9081.00,3550
BANK NIFTY FUTUR,20100315,12:25,9082.95,9098.50,9082.90,9095.00,23800
BANK NIFTY FUTUR,20100315,12:30,9095.85,9104.00,9088.60,9090.00,13750
BANK NIFTY FUTUR,20100315,12:35,9088.60,9114.70,9088.60,9112.00,41250
BANK NIFTY FUTUR,20100315,12:40,9109.00,9112.00,9097.00,9105.00,12200
BANK NIFTY FUTUR,20100315,12:45,9105.00,9112.85,9102.10,9106.00,14650
BANK NIFTY FUTUR,20100315,12:50,9105.65,9108.00,9103.00,9107.95,5650
BANK NIFTY FUTUR,20100315,12:55,9105.10,9112.50,9104.80,9107.00,10450
BANK NIFTY FUTUR,20100315,13:00,9106.70,9108.50,9103.00,9103.00,3750
BANK NIFTY FUTUR,20100315,13:05,9103.00,9109.90,9103.00,9108.20,2700
BANK NIFTY FUTUR,20100315,13:10,9108.20,9109.90,9103.50,9106.00,6500
BANK NIFTY FUTUR,20100315,13:15,9106.00,9110.00,9104.10,9109.80,7600
BANK NIFTY FUTUR,20100315,13:20,9109.75,9134.00,9109.00,9131.00,51650
BANK NIFTY FUTUR,20100315,13:25,9134.00,9134.00,9126.25,9127.25,12100
BANK NIFTY FUTUR,20100315,13:30,9126.10,9127.00,9122.00,9125.00,6150
BANK NIFTY FUTUR,20100315,13:35,9125.00,9129.00,9111.85,9112.80,14150
BANK NIFTY FUTUR,20100315,13:40,9114.00,9119.00,9104.00,9118.00,10200
BANK NIFTY FUTUR,20100315,13:45,9118.50,9121.00,9111.00,9111.00,3000
BANK NIFTY FUTUR,20100315,13:50,9111.00,9114.50,9110.00,9114.00,2950
BANK NIFTY FUTUR,20100315,13:55,9112.60,9113.00,9106.00,9110.00,4800
BANK NIFTY FUTUR,20100315,14:00,9109.00,9109.50,9106.50,9109.00,2000
BANK NIFTY FUTUR,20100315,14:05,9109.00,9124.00,9108.10,9123.00,8400
BANK NIFTY FUTUR,20100315,14:10,9119.55,9120.00,9110.55,9112.25,2600
BANK NIFTY FUTUR,20100315,14:15,9115.00,9115.00,9106.05,9109.85,3000
BANK NIFTY FUTUR,20100315,14:20,9110.05,9122.00,9110.05,9118.50,4500
BANK NIFTY FUTUR,20100315,14:25,9118.00,9118.50,9110.00,9110.00,2650
BANK NIFTY FUTUR,20100315,14:30,9109.65,9114.80,9109.65,9110.50,3500
BANK NIFTY FUTUR,20100315,14:35,9110.45,9115.00,9106.90,9107.50,5850
BANK NIFTY FUTUR,20100315,14:40,9107.50,9107.50,9085.65,9100.00,32000
BANK NIFTY FUTUR,20100315,14:45,9100.00,9100.00,9089.00,9097.00,8900
BANK NIFTY FUTUR,20100315,14:50,9094.80,9098.20,9093.00,9093.60,4400
BANK NIFTY FUTUR,20100315,14:55,9094.00,9109.95,9090.35,9105.05,7950
BANK NIFTY FUTUR,20100315,15:00,9104.00,9104.95,9096.25,9100.00,5300
BANK NIFTY FUTUR,20100315,15:05,9101.50,9101.50,9083.25,9086.00,12200
BANK NIFTY FUTUR,20100315,15:10,9085.50,9090.00,9078.25,9084.00,27000
BANK NIFTY FUTUR,20100315,15:15,9083.00,9088.90,9078.00,9078.00,14250
BANK NIFTY FUTUR,20100315,15:20,9078.00,9094.00,9077.00,9094.00,20200
BANK NIFTY FUTUR,20100315,15:25,9093.00,9093.80,9072.15,9074.50,55250
BANK NIFTY FUTUR,20100315,15:30,9074.10,9085.00,9072.10,9080.00,49000
BANK NIFTY FUTUR,20100316,09:05,9099.90,9100.00,9061.00,9081.00,43602
BANK NIFTY FUTUR,20100316,09:10,9083.65,9083.65,9073.00,9073.00,9550
BANK NIFTY FUTUR,20100316,09:15,9074.00,9075.80,9051.00,9051.00,33101
BANK NIFTY FUTUR,20100316,09:20,9051.00,9058.00,9046.35,9055.20,19201
BANK NIFTY FUTUR,20100316,09:25,9055.05,9057.60,9040.00,9047.00,31651
BANK NIFTY FUTUR,20100316,09:30,9047.00,9055.00,9046.25,9048.00,11750
BANK NIFTY FUTUR,20100316,09:35,9048.00,9048.00,9041.00,9041.95,19150
BANK NIFTY FUTUR,20100316,09:40,9043.40,9044.00,9035.15,9039.00,15101
BANK NIFTY FUTUR,20100316,09:45,9038.60,9039.80,9015.00,9020.00,53552
BANK NIFTY FUTUR,20100316,09:50,9021.00,9030.95,9020.50,9029.95,13900
BANK NIFTY FUTUR,20100316,09:55,9029.90,9035.95,9024.10,9029.90,12650
BANK NIFTY FUTUR,20100316,10:00,9025.00,9033.00,9022.20,9033.00,7550
BANK NIFTY FUTUR,20100316,10:05,9032.00,9036.00,9030.00,9035.10,4750
BANK NIFTY FUTUR,20100316,10:10,9036.80,9036.80,9027.00,9027.00,3750
BANK NIFTY FUTUR,20100316,10:15,9027.00,9030.00,9025.50,9026.00,3500
BANK NIFTY FUTUR,20100316,10:20,9026.35,9028.00,9023.00,9025.35,7950
BANK NIFTY FUTUR,20100316,10:25,9027.35,9029.90,9019.95,9029.90,8200
BANK NIFTY FUTUR,20100316,10:30,9027.95,9029.80,9023.00,9025.30,3450
BANK NIFTY FUTUR,20100316,10:35,9029.00,9030.00,9025.10,9029.00,3100
BANK NIFTY FUTUR,20100316,10:40,9029.00,9030.00,9022.00,9022.00,6350
BANK NIFTY FUTUR,20100316,10:45,9024.50,9024.95,9006.00,9008.00,39003
BANK NIFTY FUTUR,20100316,10:50,9008.00,9012.80,9001.05,9005.00,48902
BANK NIFTY FUTUR,20100316,10:55,9005.70,9018.00,9004.10,9016.00,18350
BANK NIFTY FUTUR,20100316,11:00,9015.95,9020.00,9012.65,9015.00,12450
BANK NIFTY FUTUR,20100316,11:05,9014.90,9014.90,9012.00,9012.10,2600
BANK NIFTY FUTUR,20100316,11:10,9013.00,9014.00,9001.00,9004.00,12100
BANK NIFTY FUTUR,20100316,11:15,9004.00,9010.95,9004.00,9009.00,5250
BANK NIFTY FUTUR,20100316,11:20,9009.00,9012.00,9008.55,9011.70,3250
BANK NIFTY FUTUR,20100316,11:25,9012.50,9020.00,9012.50,9017.00,9050
BANK NIFTY FUTUR,20100316,11:30,9018.00,9018.90,9006.00,9006.00,9250
BANK NIFTY FUTUR,20100316,11:35,9006.50,9009.00,9001.50,9009.00,6900
BANK NIFTY FUTUR,20100316,11:40,9008.50,9011.95,9008.00,9008.95,6350
BANK NIFTY FUTUR,20100316,11:45,9008.95,9016.00,9008.95,9014.00,6750
BANK NIFTY FUTUR,20100316,11:50,9015.00,9016.00,9010.00,9010.00,5850
BANK NIFTY FUTUR,20100316,11:55,9010.00,9010.00,9004.50,9006.80,7800
BANK NIFTY FUTUR,20100316,12:00,9006.00,9007.50,9004.00,9007.00,6100
BANK NIFTY FUTUR,20100316,12:05,9005.65,9014.35,9005.65,9014.20,4350
BANK NIFTY FUTUR,20100316,12:10,9015.00,9028.00,9015.00,9025.15,24650
BANK NIFTY FUTUR,20100316,12:15,9025.05,9025.05,9015.50,9019.00,12700
BANK NIFTY FUTUR,20100316,12:20,9019.90,9025.15,9019.90,9021.00,9300
BANK NIFTY FUTUR,20100316,12:25,9022.40,9024.90,9020.90,9023.20,4850
BANK NIFTY FUTUR,20100316,12:30,9022.50,9027.00,9020.10,9020.10,9950
BANK NIFTY FUTUR,20100316,12:35,9020.00,9023.90,9015.50,9017.00,3900
BANK NIFTY FUTUR,20100316,12:40,9018.00,9019.90,9017.05,9017.10,800
BANK NIFTY FUTUR,20100316,12:45,9019.60,9022.00,9016.75,9022.00,1500
BANK NIFTY FUTUR,20100316,12:50,9021.95,9026.00,9021.95,9025.00,3050
BANK NIFTY FUTUR,20100316,12:55,9024.90,9025.00,9020.00,9021.00,2750
BANK NIFTY FUTUR,20100316,13:00,9020.00,9020.95,9018.00,9020.95,650
BANK NIFTY FUTUR,20100316,13:05,9018.00,9034.00,9018.00,9031.00,17600
BANK NIFTY FUTUR,20100316,13:10,9031.00,9031.75,9024.95,9027.00,17400
BANK NIFTY FUTUR,20100316,13:15,9025.20,9026.45,9018.00,9026.00,8400
BANK NIFTY FUTUR,20100316,13:20,9025.90,9025.90,9011.00,9012.00,11500
BANK NIFTY FUTUR,20100316,13:25,9014.80,9018.55,9014.80,9015.00,3850
BANK NIFTY FUTUR,20100316,13:30,9016.80,9016.80,9005.85,9008.50,12900
BANK NIFTY FUTUR,20100316,13:35,9012.00,9024.00,9012.00,9021.90,7950
BANK NIFTY FUTUR,20100316,13:40,9022.00,9026.50,9021.90,9025.50,5050
BANK NIFTY FUTUR,20100316,13:45,9023.25,9043.90,9018.00,9037.55,34950
BANK NIFTY FUTUR,20100316,13:50,9036.00,9042.00,9036.00,9036.00,15600
BANK NIFTY FUTUR,20100316,13:55,9035.60,9039.00,9031.40,9032.25,6300
BANK NIFTY FUTUR,20100316,14:00,9033.00,9041.00,9031.00,9036.00,12250
BANK NIFTY FUTUR,20100316,14:05,9039.50,9059.90,9039.50,9056.10,46350
BANK NIFTY FUTUR,20100316,14:10,9056.00,9058.00,9037.50,9043.75,15200
BANK NIFTY FUTUR,20100316,14:15,9043.75,9053.20,9041.30,9050.00,12750
BANK NIFTY FUTUR,20100316,14:20,9049.90,9076.50,9049.90,9072.00,54500
BANK NIFTY FUTUR,20100316,14:25,9070.05,9075.80,9063.00,9067.00,19500
BANK NIFTY FUTUR,20100316,14:30,9064.00,9077.00,9060.70,9077.00,28850
BANK NIFTY FUTUR,20100316,14:35,9075.00,9082.00,9073.00,9075.50,35550
BANK NIFTY FUTUR,20100316,14:40,9075.50,9083.00,9074.00,9076.00,21600
BANK NIFTY FUTUR,20100316,14:45,9078.00,9083.00,9075.25,9080.00,10050
BANK NIFTY FUTUR,20100316,14:50,9078.10,9088.00,9073.05,9083.20,16650
BANK NIFTY FUTUR,20100316,14:55,9084.05,9094.90,9084.05,9088.00,28500
BANK NIFTY FUTUR,20100316,15:00,9088.00,9091.00,9084.00,9087.00,9350
BANK NIFTY FUTUR,20100316,15:05,9087.00,9099.00,9084.25,9099.00,21050
BANK NIFTY FUTUR,20100316,15:10,9098.00,9114.50,9097.10,9107.00,53051
BANK NIFTY FUTUR,20100316,15:15,9107.20,9127.00,9107.00,9127.00,43051
BANK NIFTY FUTUR,20100316,15:20,9126.00,9141.85,9122.00,9141.00,54203
BANK NIFTY FUTUR,20100316,15:25,9142.00,9142.00,9131.50,9134.00,51450
BANK NIFTY FUTUR,20100316,15:30,9134.90,9140.00,9106.00,9110.00,44550
BANK NIFTY FUTUR,20100317,09:05,9151.00,9178.00,9150.00,9160.00,65001
BANK NIFTY FUTUR,20100317,09:10,9160.00,9161.00,9150.05,9153.50,32350
BANK NIFTY FUTUR,20100317,09:15,9153.35,9154.80,9142.60,9145.00,20001
BANK NIFTY FUTUR,20100317,09:20,9144.10,9170.00,9144.10,9170.00,20050
BANK NIFTY FUTUR,20100317,09:25,9171.00,9172.00,9162.10,9164.55,12450
BANK NIFTY FUTUR,20100317,09:30,9166.80,9176.00,9166.00,9172.00,19500
BANK NIFTY FUTUR,20100317,09:35,9173.90,9178.00,9166.05,9166.60,19950
BANK NIFTY FUTUR,20100317,09:40,9166.90,9175.00,9166.10,9172.90,8750
BANK NIFTY FUTUR,20100317,09:45,9174.00,9174.60,9164.50,9167.00,6250
BANK NIFTY FUTUR,20100317,09:50,9167.00,9171.00,9164.50,9165.00,11850
BANK NIFTY FUTUR,20100317,09:55,9164.90,9172.95,9164.50,9167.90,14150
BANK NIFTY FUTUR,20100317,10:00,9167.00,9173.00,9162.30,9165.15,14050
BANK NIFTY FUTUR,20100317,10:05,9165.20,9168.00,9164.00,9166.00,11150
BANK NIFTY FUTUR,20100317,10:10,9167.80,9185.05,9167.80,9185.05,32650
BANK NIFTY FUTUR,20100317,10:15,9185.05,9190.00,9185.00,9185.00,21350
BANK NIFTY FUTUR,20100317,10:20,9185.10,9198.00,9185.05,9194.00,23600
BANK NIFTY FUTUR,20100317,10:25,9194.00,9204.00,9192.00,9199.00,26050
BANK NIFTY FUTUR,20100317,10:30,9195.65,9201.00,9193.10,9197.95,11450
BANK NIFTY FUTUR,20100317,10:35,9198.00,9215.00,9197.05,9212.20,36655
BANK NIFTY FUTUR,20100317,10:40,9214.50,9229.00,9206.05,9209.00,53655
BANK NIFTY FUTUR,20100317,10:45,9210.00,9214.95,9205.00,9205.25,10650
BANK NIFTY FUTUR,20100317,10:50,9205.25,9210.50,9200.00,9210.00,14500
BANK NIFTY FUTUR,20100317,10:55,9208.00,9222.00,9208.00,9221.00,10950
BANK NIFTY FUTUR,20100317,11:00,9221.00,9224.90,9216.00,9222.00,16250
BANK NIFTY FUTUR,20100317,11:05,9220.05,9222.00,9217.00,9221.90,21800
BANK NIFTY FUTUR,20100317,11:10,9222.00,9228.00,9220.25,9224.00,18650
BANK NIFTY FUTUR,20100317,11:15,9220.10,9223.50,9215.50,9221.25,5950
BANK NIFTY FUTUR,20100317,11:20,9221.30,9221.30,9208.00,9212.05,5650
BANK NIFTY FUTUR,20100317,11:25,9212.00,9217.00,9208.10,9215.00,9400
BANK NIFTY FUTUR,20100317,11:30,9213.25,9213.40,9199.60,9208.00,23000
BANK NIFTY FUTUR,20100317,11:35,9208.00,9215.00,9205.20,9212.00,8450
BANK NIFTY FUTUR,20100317,11:40,9214.50,9215.05,9207.35,9208.00,8700
BANK NIFTY FUTUR,20100317,11:45,9208.05,9215.00,9208.00,9208.00,5250
BANK NIFTY FUTUR,20100317,11:50,9213.65,9215.00,9210.25,9212.00,2250
BANK NIFTY FUTUR,20100317,11:55,9210.00,9211.50,9203.00,9205.40,7800
BANK NIFTY FUTUR,20100317,12:00,9205.40,9207.95,9203.90,9203.90,5100
BANK NIFTY FUTUR,20100317,12:05,9203.55,9207.00,9201.40,9204.00,5800
BANK NIFTY FUTUR,20100317,12:10,9201.50,9210.00,9201.50,9210.00,3250
BANK NIFTY FUTUR,20100317,12:15,9211.85,9212.00,9204.00,9209.00,3400
BANK NIFTY FUTUR,20100317,12:20,9209.95,9215.00,9209.10,9214.90,4700
BANK NIFTY FUTUR,20100317,12:25,9216.00,9217.00,9212.00,9215.70,5500
BANK NIFTY FUTUR,20100317,12:30,9216.00,9216.00,9206.25,9206.25,3800
BANK NIFTY FUTUR,20100317,12:35,9207.00,9210.00,9203.00,9203.25,3600
BANK NIFTY FUTUR,20100317,12:40,9203.15,9207.00,9201.45,9207.00,6150
BANK NIFTY FUTUR,20100317,12:45,9207.95,9209.90,9205.00,9205.00,1950
BANK NIFTY FUTUR,20100317,12:50,9205.00,9213.00,9201.10,9213.00,3850
BANK NIFTY FUTUR,20100317,12:55,9214.00,9216.00,9209.30,9212.70,5000
BANK NIFTY FUTUR,20100317,13:00,9209.30,9210.00,9203.00,9206.65,1800
BANK NIFTY FUTUR,20100317,13:05,9205.00,9205.00,9190.00,9192.50,27700
BANK NIFTY FUTUR,20100317,13:10,9191.25,9207.50,9191.15,9200.00,9600
BANK NIFTY FUTUR,20100317,13:15,9200.10,9206.45,9200.00,9201.00,3700
BANK NIFTY FUTUR,20100317,13:20,9201.00,9201.90,9196.30,9200.00,6500
BANK NIFTY FUTUR,20100317,13:25,9201.00,9201.95,9198.00,9200.15,2650
BANK NIFTY FUTUR,20100317,13:30,9199.50,9225.00,9199.50,9220.70,33500
BANK NIFTY FUTUR,20100317,13:35,9218.05,9228.00,9216.00,9216.15,21900
BANK NIFTY FUTUR,20100317,13:40,9215.25,9217.95,9195.00,9200.00,24400
BANK NIFTY FUTUR,20100317,13:45,9198.90,9203.50,9180.00,9186.00,42700
BANK NIFTY FUTUR,20100317,13:50,9186.00,9197.00,9182.00,9193.00,22300
BANK NIFTY FUTUR,20100317,13:55,9193.00,9196.85,9190.00,9196.85,4900
BANK NIFTY FUTUR,20100317,14:00,9196.85,9196.85,9185.00,9185.00,15950
BANK NIFTY FUTUR,20100317,14:05,9185.30,9196.00,9181.05,9196.00,14450
BANK NIFTY FUTUR,20100317,14:10,9196.00,9212.50,9196.00,9205.00,17350
BANK NIFTY FUTUR,20100317,14:15,9205.00,9205.00,9196.00,9196.20,9450
BANK NIFTY FUTUR,20100317,14:20,9197.00,9200.00,9192.25,9193.10,4550
BANK NIFTY FUTUR,20100317,14:25,9195.00,9203.00,9187.00,9197.80,5500
BANK NIFTY FUTUR,20100317,14:30,9198.20,9204.80,9196.10,9196.10,4350
BANK NIFTY FUTUR,20100317,14:35,9195.95,9197.00,9186.20,9190.00,8150
BANK NIFTY FUTUR,20100317,14:40,9190.65,9195.00,9186.15,9190.95,2950
BANK NIFTY FUTUR,20100317,14:45,9190.05,9191.00,9180.05,9186.05,23450
BANK NIFTY FUTUR,20100317,14:50,9187.00,9200.00,9183.00,9200.00,11200
BANK NIFTY FUTUR,20100317,14:55,9199.80,9199.80,9185.00,9185.00,6750
BANK NIFTY FUTUR,20100317,15:00,9189.80,9200.00,9189.80,9196.45,6550
BANK NIFTY FUTUR,20100317,15:05,9195.95,9200.00,9187.00,9200.00,18300
BANK NIFTY FUTUR,20100317,15:10,9200.00,9208.00,9196.25,9197.05,16450
BANK NIFTY FUTUR,20100317,15:15,9196.20,9202.10,9195.50,9200.95,10200
BANK NIFTY FUTUR,20100317,15:20,9200.00,9202.00,9188.00,9192.00,18900
BANK NIFTY FUTUR,20100317,15:25,9191.00,9191.00,9181.00,9189.00,34400
BANK NIFTY FUTUR,20100317,15:30,9189.00,9200.00,9189.00,9197.00,34550
BANK NIFTY FUTUR,20100318,09:05,9205.00,9218.00,9189.05,9204.65,30051
BANK NIFTY FUTUR,20100318,09:10,9203.35,9204.60,9191.00,9197.00,16900
BANK NIFTY FUTUR,20100318,09:15,9197.00,9197.80,9186.10,9188.00,13100
BANK NIFTY FUTUR,20100318,09:20,9188.00,9188.00,9161.05,9175.05,35000
BANK NIFTY FUTUR,20100318,09:25,9173.30,9204.50,9173.30,9203.90,18650
BANK NIFTY FUTUR,20100318,09:30,9201.00,9210.00,9196.50,9204.10,19550
BANK NIFTY FUTUR,20100318,09:35,9206.00,9206.00,9195.20,9201.00,7400
BANK NIFTY FUTUR,20100318,09:40,9201.00,9206.95,9198.00,9204.00,7750
BANK NIFTY FUTUR,20100318,09:45,9204.00,9209.00,9202.30,9207.95,7400
BANK NIFTY FUTUR,20100318,09:50,9207.00,9211.00,9205.25,9209.00,14500
BANK NIFTY FUTUR,20100318,09:55,9208.10,9210.00,9200.00,9206.00,5400
BANK NIFTY FUTUR,20100318,10:00,9205.95,9228.00,9205.95,9228.00,34901
BANK NIFTY FUTUR,20100318,10:05,9227.75,9228.00,9218.25,9220.00,14850
BANK NIFTY FUTUR,20100318,10:10,9220.00,9223.95,9216.55,9223.90,8150
BANK NIFTY FUTUR,20100318,10:15,9223.50,9244.50,9220.00,9243.55,59053
BANK NIFTY FUTUR,20100318,10:20,9243.65,9243.75,9233.05,9235.05,34550
BANK NIFTY FUTUR,20100318,10:25,9235.00,9240.00,9234.00,9237.25,8550
BANK NIFTY FUTUR,20100318,10:30,9237.45,9240.00,9233.55,9235.00,7700
BANK NIFTY FUTUR,20100318,10:35,9234.60,9234.60,9227.75,9229.85,10350
BANK NIFTY FUTUR,20100318,10:40,9228.00,9228.00,9222.25,9224.00,10500
BANK NIFTY FUTUR,20100318,10:45,9224.60,9226.95,9212.00,9215.00,14700
BANK NIFTY FUTUR,20100318,10:50,9216.80,9220.00,9210.05,9218.75,11600
BANK NIFTY FUTUR,20100318,10:55,9220.00,9221.00,9205.00,9205.00,16550
BANK NIFTY FUTUR,20100318,11:00,9205.30,9220.00,9204.00,9218.00,13700
BANK NIFTY FUTUR,20100318,11:05,9216.00,9219.90,9208.30,9214.65,4600
BANK NIFTY FUTUR,20100318,11:10,9214.95,9217.00,9213.00,9217.00,2100
BANK NIFTY FUTUR,20100318,11:15,9217.15,9222.00,9217.15,9218.00,5000
BANK NIFTY FUTUR,20100318,11:20,9215.00,9224.95,9215.00,9215.50,3750
BANK NIFTY FUTUR,20100318,11:25,9216.00,9220.00,9210.00,9211.00,5000
BANK NIFTY FUTUR,20100318,11:30,9211.00,9215.50,9208.00,9215.50,5700
BANK NIFTY FUTUR,20100318,11:35,9217.00,9217.00,9213.00,9216.80,950
BANK NIFTY FUTUR,20100318,11:40,9216.90,9228.00,9216.90,9228.00,4150
BANK NIFTY FUTUR,20100318,11:45,9227.95,9235.00,9225.00,9230.00,11750
BANK NIFTY FUTUR,20100318,11:50,9230.00,9232.00,9220.50,9222.00,3000
BANK NIFTY FUTUR,20100318,11:55,9223.60,9224.30,9220.15,9224.00,2250
BANK NIFTY FUTUR,20100318,12:00,9224.00,9224.30,9217.00,9219.00,3150
BANK NIFTY FUTUR,20100318,12:05,9220.00,9227.90,9216.00,9224.00,5150
BANK NIFTY FUTUR,20100318,12:10,9225.00,9225.00,9216.00,9217.00,3150
BANK NIFTY FUTUR,20100318,12:15,9215.70,9219.00,9213.25,9214.55,1950
BANK NIFTY FUTUR,20100318,12:20,9215.10,9222.00,9215.10,9221.80,2950
BANK NIFTY FUTUR,20100318,12:25,9221.70,9225.00,9220.00,9224.20,3050
BANK NIFTY FUTUR,20100318,12:30,9226.00,9228.95,9222.40,9222.40,4750
BANK NIFTY FUTUR,20100318,12:35,9222.40,9224.00,9220.05,9220.10,1550
BANK NIFTY FUTUR,20100318,12:40,9223.00,9224.25,9220.00,9222.00,1450
BANK NIFTY FUTUR,20100318,12:45,9223.00,9224.95,9220.00,9220.00,2050
BANK NIFTY FUTUR,20100318,12:50,9218.25,9223.90,9218.25,9220.20,950
BANK NIFTY FUTUR,20100318,12:55,9220.00,9224.50,9219.00,9224.50,1400
BANK NIFTY FUTUR,20100318,13:00,9225.00,9230.00,9225.00,9226.85,5650
BANK NIFTY FUTUR,20100318,13:05,9225.95,9225.95,9217.80,9219.30,1800
BANK NIFTY FUTUR,20100318,13:10,9219.00,9221.50,9210.00,9216.00,12700
BANK NIFTY FUTUR,20100318,13:15,9213.60,9217.00,9212.35,9214.70,4850
BANK NIFTY FUTUR,20100318,13:20,9215.00,9224.00,9215.00,9218.05,5750
BANK NIFTY FUTUR,20100318,13:25,9218.05,9220.50,9215.05,9219.50,2650
BANK NIFTY FUTUR,20100318,13:30,9216.00,9220.00,9212.00,9215.00,4250
BANK NIFTY FUTUR,20100318,13:35,9215.00,9215.00,9202.15,9206.95,20800
BANK NIFTY FUTUR,20100318,13:40,9207.00,9214.00,9206.90,9212.60,4800
BANK NIFTY FUTUR,20100318,13:45,9213.90,9220.00,9210.25,9218.00,6150
BANK NIFTY FUTUR,20100318,13:50,9215.00,9220.00,9215.00,9215.85,3600
BANK NIFTY FUTUR,20100318,13:55,9216.25,9217.00,9212.55,9212.55,1800
BANK NIFTY FUTUR,20100318,14:00,9213.00,9215.00,9207.00,9207.05,3850
BANK NIFTY FUTUR,20100318,14:05,9210.00,9216.95,9208.00,9212.00,3850
BANK NIFTY FUTUR,20100318,14:10,9213.00,9225.00,9208.40,9223.00,17800
BANK NIFTY FUTUR,20100318,14:15,9221.00,9223.00,9214.35,9217.95,2950
BANK NIFTY FUTUR,20100318,14:20,9218.55,9225.00,9217.80,9224.90,7450
BANK NIFTY FUTUR,20100318,14:25,9224.80,9240.00,9224.80,9239.70,30850
BANK NIFTY FUTUR,20100318,14:30,9239.00,9240.00,9230.05,9232.00,26100
BANK NIFTY FUTUR,20100318,14:35,9231.50,9233.00,9226.50,9226.50,17100
BANK NIFTY FUTUR,20100318,14:40,9226.50,9230.50,9221.00,9225.00,7300
BANK NIFTY FUTUR,20100318,14:45,9224.50,9235.00,9224.50,9235.00,7500
BANK NIFTY FUTUR,20100318,14:50,9235.00,9236.95,9228.25,9229.10,4950
BANK NIFTY FUTUR,20100318,14:55,9228.50,9231.00,9222.10,9224.00,3900
BANK NIFTY FUTUR,20100318,15:00,9224.00,9232.50,9222.00,9229.50,5500
BANK NIFTY FUTUR,20100318,15:05,9229.50,9239.85,9226.10,9239.50,12200
BANK NIFTY FUTUR,20100318,15:10,9239.00,9241.90,9231.95,9233.65,15250
BANK NIFTY FUTUR,20100318,15:15,9233.65,9234.85,9221.10,9229.90,16700
BANK NIFTY FUTUR,20100318,15:20,9230.00,9250.00,9230.00,9250.00,71903
BANK NIFTY FUTUR,20100318,15:25,9250.00,9275.00,9246.30,9271.00,71404
BANK NIFTY FUTUR,20100318,15:30,9270.00,9281.95,9267.00,9276.00,53103
BANK NIFTY FUTUR,20100319,09:05,9255.20,9275.00,9255.20,9262.00,24901
BANK NIFTY FUTUR,20100319,09:10,9261.00,9262.00,9255.00,9259.00,16051
BANK NIFTY FUTUR,20100319,09:15,9257.00,9265.00,9250.00,9262.40,13150
BANK NIFTY FUTUR,20100319,09:20,9259.00,9265.00,9255.70,9265.00,8500
BANK NIFTY FUTUR,20100319,09:25,9267.45,9267.50,9255.05,9255.10,9500
BANK NIFTY FUTUR,20100319,09:30,9256.60,9265.00,9255.00,9255.05,8650
BANK NIFTY FUTUR,20100319,09:35,9255.10,9259.80,9255.00,9255.00,3650
BANK NIFTY FUTUR,20100319,09:40,9255.00,9260.00,9254.10,9259.55,4550
BANK NIFTY FUTUR,20100319,09:45,9260.00,9268.00,9259.90,9261.90,8100
BANK NIFTY FUTUR,20100319,09:50,9262.00,9268.00,9260.00,9267.95,9000
BANK NIFTY FUTUR,20100319,09:55,9268.00,9284.00,9267.00,9283.00,29502
BANK NIFTY FUTUR,20100319,10:00,9283.00,9283.00,9275.20,9280.00,11800
BANK NIFTY FUTUR,20100319,10:05,9278.10,9280.00,9275.00,9277.80,6800
BANK NIFTY FUTUR,20100319,10:10,9278.00,9279.00,9271.20,9272.00,10850
BANK NIFTY FUTUR,20100319,10:15,9272.00,9272.80,9266.55,9268.00,14350
BANK NIFTY FUTUR,20100319,10:20,9269.00,9273.85,9265.10,9272.10,10200
BANK NIFTY FUTUR,20100319,10:25,9273.00,9274.90,9270.00,9271.90,3050
BANK NIFTY FUTUR,20100319,10:30,9272.00,9274.00,9267.05,9274.00,2300
BANK NIFTY FUTUR,20100319,10:35,9274.00,9283.25,9272.00,9277.05,11450
BANK NIFTY FUTUR,20100319,10:40,9281.50,9282.00,9273.00,9275.50,4750
BANK NIFTY FUTUR,20100319,10:45,9275.10,9276.00,9270.00,9276.00,3500
BANK NIFTY FUTUR,20100319,10:50,9276.00,9277.00,9270.35,9275.00,3650
BANK NIFTY FUTUR,20100319,10:55,9275.90,9282.35,9274.00,9278.50,4750
BANK NIFTY FUTUR,20100319,11:00,9277.65,9281.60,9276.15,9281.50,3200
BANK NIFTY FUTUR,20100319,11:05,9280.00,9281.95,9278.00,9278.00,3850
BANK NIFTY FUTUR,20100319,11:10,9279.00,9280.40,9277.00,9277.00,3350
BANK NIFTY FUTUR,20100319,11:15,9276.30,9278.00,9270.10,9270.10,3900
BANK NIFTY FUTUR,20100319,11:20,9270.20,9271.00,9267.15,9267.90,7400
BANK NIFTY FUTUR,20100319,11:25,9267.90,9270.00,9265.25,9266.20,4550
BANK NIFTY FUTUR,20100319,11:30,9267.20,9267.20,9251.10,9257.00,26100
BANK NIFTY FUTUR,20100319,11:35,9256.90,9263.00,9255.00,9255.00,10950
BANK NIFTY FUTUR,20100319,11:40,9254.00,9255.00,9240.10,9245.00,27501
BANK NIFTY FUTUR,20100319,11:45,9245.00,9258.50,9244.00,9258.45,9850
BANK NIFTY FUTUR,20100319,11:50,9257.00,9259.00,9253.80,9255.00,3450
BANK NIFTY FUTUR,20100319,11:55,9253.40,9256.00,9246.00,9250.00,9650
BANK NIFTY FUTUR,20100319,12:00,9250.00,9262.80,9250.00,9259.00,3850
BANK NIFTY FUTUR,20100319,12:05,9257.90,9259.90,9252.00,9256.95,2450
BANK NIFTY FUTUR,20100319,12:10,9256.40,9262.50,9255.00,9257.00,3450
BANK NIFTY FUTUR,20100319,12:15,9254.15,9262.25,9254.00,9259.00,2200
BANK NIFTY FUTUR,20100319,12:20,9258.00,9262.50,9255.35,9262.00,2400
BANK NIFTY FUTUR,20100319,12:25,9261.10,9264.00,9258.10,9263.00,3350
BANK NIFTY FUTUR,20100319,12:30,9261.20,9263.95,9259.00,9260.05,1950
BANK NIFTY FUTUR,20100319,12:35,9260.95,9264.85,9260.05,9263.40,1450
BANK NIFTY FUTUR,20100319,12:40,9264.85,9280.00,9262.00,9279.00,25900
BANK NIFTY FUTUR,20100319,12:45,9279.00,9279.00,9270.70,9273.00,6650
BANK NIFTY FUTUR,20100319,12:50,9273.05,9273.90,9265.00,9266.00,2500
BANK NIFTY FUTUR,20100319,12:55,9266.00,9266.00,9260.00,9262.05,4450
BANK NIFTY FUTUR,20100319,13:00,9268.00,9270.00,9265.10,9265.10,5150
BANK NIFTY FUTUR,20100319,13:05,9264.90,9265.10,9260.50,9260.50,4800
BANK NIFTY FUTUR,20100319,13:10,9260.50,9260.50,9256.25,9257.80,3150
BANK NIFTY FUTUR,20100319,13:15,9258.80,9260.15,9256.20,9259.95,4300
BANK NIFTY FUTUR,20100319,13:20,9259.00,9259.00,9248.00,9251.00,9550
BANK NIFTY FUTUR,20100319,13:25,9254.00,9260.00,9250.50,9256.40,4550
BANK NIFTY FUTUR,20100319,13:30,9256.45,9259.80,9252.00,9252.10,2300
BANK NIFTY FUTUR,20100319,13:35,9252.10,9267.75,9252.10,9267.75,6450
BANK NIFTY FUTUR,20100319,13:40,9268.00,9274.00,9266.10,9267.90,5100
BANK NIFTY FUTUR,20100319,13:45,9268.00,9270.20,9265.10,9267.45,3100
BANK NIFTY FUTUR,20100319,13:50,9267.50,9274.00,9267.50,9270.00,5050
BANK NIFTY FUTUR,20100319,13:55,9267.50,9270.00,9267.00,9267.00,950
BANK NIFTY FUTUR,20100319,14:00,9266.05,9267.60,9260.00,9260.05,3150
BANK NIFTY FUTUR,20100319,14:05,9263.00,9268.50,9258.50,9268.50,2250
BANK NIFTY FUTUR,20100319,14:10,9269.00,9271.85,9266.00,9270.05,4250
BANK NIFTY FUTUR,20100319,14:15,9270.00,9270.00,9263.00,9264.00,2700
BANK NIFTY FUTUR,20100319,14:20,9265.80,9269.95,9252.40,9253.00,7100
BANK NIFTY FUTUR,20100319,14:25,9253.00,9258.00,9252.50,9253.25,14050
BANK NIFTY FUTUR,20100319,14:30,9254.00,9261.40,9253.00,9258.00,11900
BANK NIFTY FUTUR,20100319,14:35,9258.00,9275.00,9257.00,9269.10,15050
BANK NIFTY FUTUR,20100319,14:40,9269.00,9269.90,9262.00,9263.00,4000
BANK NIFTY FUTUR,20100319,14:45,9262.15,9268.60,9260.30,9265.00,3400
BANK NIFTY FUTUR,20100319,14:50,9266.95,9271.00,9266.30,9271.00,2900
BANK NIFTY FUTUR,20100319,14:55,9271.00,9272.00,9266.20,9270.00,5350
BANK NIFTY FUTUR,20100319,15:00,9271.00,9283.00,9270.25,9283.00,27400
BANK NIFTY FUTUR,20100319,15:05,9282.50,9283.90,9272.65,9275.00,29250
BANK NIFTY FUTUR,20100319,15:10,9275.00,9279.00,9270.60,9278.00,10750
BANK NIFTY FUTUR,20100319,15:15,9278.00,9288.00,9273.50,9287.50,27101
BANK NIFTY FUTUR,20100319,15:20,9286.05,9294.00,9282.40,9282.55,46801
BANK NIFTY FUTUR,20100319,15:25,9282.35,9288.00,9270.65,9271.00,30700
BANK NIFTY FUTUR,20100319,15:30,9271.05,9278.00,9270.00,9270.00,46150
BANK NIFTY FUTUR,20100322,09:05,9126.00,9207.00,9126.00,9162.00,135152
BANK NIFTY FUTUR,20100322,09:10,9161.00,9174.95,9160.00,9166.00,56350
BANK NIFTY FUTUR,20100322,09:15,9168.00,9185.00,9161.00,9184.00,26600
BANK NIFTY FUTUR,20100322,09:20,9183.95,9186.00,9168.00,9171.00,26200
BANK NIFTY FUTUR,20100322,09:25,9171.35,9184.80,9170.25,9181.15,22250
BANK NIFTY FUTUR,20100322,09:30,9182.00,9182.00,9168.00,9170.00,15750
BANK NIFTY FUTUR,20100322,09:35,9173.10,9174.95,9167.00,9168.00,6150
BANK NIFTY FUTUR,20100322,09:40,9167.50,9174.00,9160.55,9171.10,11900
BANK NIFTY FUTUR,20100322,09:45,9171.10,9177.90,9171.10,9175.00,5250
BANK NIFTY FUTUR,20100322,09:50,9176.40,9179.85,9173.20,9176.00,5950
BANK NIFTY FUTUR,20100322,09:55,9176.00,9186.25,9175.35,9185.00,21000
BANK NIFTY FUTUR,20100322,10:00,9185.00,9207.00,9181.00,9205.85,48050
BANK NIFTY FUTUR,20100322,10:05,9205.00,9218.00,9196.20,9197.00,25551
BANK NIFTY FUTUR,20100322,10:10,9197.00,9206.00,9193.00,9206.00,15000
BANK NIFTY FUTUR,20100322,10:15,9209.00,9222.00,9204.00,9215.20,41750
BANK NIFTY FUTUR,20100322,10:20,9216.90,9221.00,9214.25,9215.60,12150
BANK NIFTY FUTUR,20100322,10:25,9215.50,9222.00,9210.40,9218.85,9900
BANK NIFTY FUTUR,20100322,10:30,9217.00,9218.00,9206.00,9209.90,13350
BANK NIFTY FUTUR,20100322,10:35,9210.00,9216.55,9208.00,9212.20,10600
BANK NIFTY FUTUR,20100322,10:40,9212.05,9221.50,9212.05,9221.45,9150
BANK NIFTY FUTUR,20100322,10:45,9221.60,9225.00,9215.65,9220.00,8600
BANK NIFTY FUTUR,20100322,10:50,9218.60,9224.00,9215.00,9215.00,16350
BANK NIFTY FUTUR,20100322,10:55,9215.10,9221.30,9215.10,9219.00,9250
BANK NIFTY FUTUR,20100322,11:00,9218.00,9227.80,9217.15,9220.00,20850
BANK NIFTY FUTUR,20100322,11:05,9219.90,9220.00,9215.15,9215.15,4750
BANK NIFTY FUTUR,20100322,11:10,9215.00,9228.90,9213.00,9225.00,18350
BANK NIFTY FUTUR,20100322,11:15,9225.00,9228.50,9220.00,9228.00,10900
BANK NIFTY FUTUR,20100322,11:20,9228.90,9233.00,9222.00,9226.00,10100
BANK NIFTY FUTUR,20100322,11:25,9225.90,9230.00,9225.00,9229.90,6350
BANK NIFTY FUTUR,20100322,11:30,9226.10,9240.00,9226.10,9237.00,20102
BANK NIFTY FUTUR,20100322,11:35,9237.00,9243.80,9234.65,9240.00,15400
BANK NIFTY FUTUR,20100322,11:40,9239.00,9239.00,9227.00,9228.55,10700
BANK NIFTY FUTUR,20100322,11:45,9230.00,9233.00,9225.00,9227.50,9500
BANK NIFTY FUTUR,20100322,11:50,9227.50,9227.70,9221.25,9224.00,10900
BANK NIFTY FUTUR,20100322,11:55,9223.00,9233.00,9223.00,9229.00,6000
BANK NIFTY FUTUR,20100322,12:00,9229.00,9233.00,9228.25,9231.20,2400
BANK NIFTY FUTUR,20100322,12:05,9232.00,9233.90,9228.15,9230.20,2550
BANK NIFTY FUTUR,20100322,12:10,9230.15,9234.00,9228.10,9229.20,8150
BANK NIFTY FUTUR,20100322,12:15,9231.00,9232.95,9226.20,9227.00,7100
BANK NIFTY FUTUR,20100322,12:20,9228.90,9229.00,9221.15,9222.55,9800
BANK NIFTY FUTUR,20100322,12:25,9224.90,9226.00,9221.00,9223.00,7650
BANK NIFTY FUTUR,20100322,12:30,9223.00,9224.30,9211.90,9217.85,12600
BANK NIFTY FUTUR,20100322,12:35,9217.80,9217.85,9213.25,9214.00,29200
BANK NIFTY FUTUR,20100322,12:40,9211.95,9213.90,9195.00,9203.20,37200
BANK NIFTY FUTUR,20100322,12:45,9203.20,9217.00,9199.00,9207.00,16800
BANK NIFTY FUTUR,20100322,12:50,9208.00,9213.80,9205.00,9206.30,9250
BANK NIFTY FUTUR,20100322,12:55,9207.45,9217.00,9201.00,9216.00,7850
BANK NIFTY FUTUR,20100322,13:00,9217.90,9218.50,9213.10,9215.00,5000
BANK NIFTY FUTUR,20100322,13:05,9214.00,9218.00,9214.00,9214.00,5050
BANK NIFTY FUTUR,20100322,13:10,9217.25,9224.00,9214.05,9222.95,5650
BANK NIFTY FUTUR,20100322,13:15,9221.20,9221.90,9216.20,9216.60,2750
BANK NIFTY FUTUR,20100322,13:20,9216.60,9218.70,9209.00,9211.05,5650
BANK NIFTY FUTUR,20100322,13:25,9212.00,9214.70,9207.65,9209.00,4150
BANK NIFTY FUTUR,20100322,13:30,9207.00,9211.90,9204.00,9211.90,6300
BANK NIFTY FUTUR,20100322,13:35,9208.50,9222.00,9207.25,9218.00,12250
BANK NIFTY FUTUR,20100322,13:40,9218.00,9220.00,9213.00,9215.00,4700
BANK NIFTY FUTUR,20100322,13:45,9212.05,9215.00,9206.70,9207.00,6450
BANK NIFTY FUTUR,20100322,13:50,9207.00,9216.00,9205.00,9216.00,8000
BANK NIFTY FUTUR,20100322,13:55,9215.00,9215.00,9206.00,9206.00,11350
BANK NIFTY FUTUR,20100322,14:00,9208.00,9209.50,9200.10,9203.00,15550
BANK NIFTY FUTUR,20100322,14:05,9204.00,9213.90,9203.50,9212.00,6100
BANK NIFTY FUTUR,20100322,14:10,9212.00,9219.50,9205.05,9219.50,8750
BANK NIFTY FUTUR,20100322,14:15,9219.50,9242.90,9218.00,9234.95,29450
BANK NIFTY FUTUR,20100322,14:20,9235.00,9236.00,9224.15,9226.00,15700
BANK NIFTY FUTUR,20100322,14:25,9225.15,9228.80,9222.55,9228.50,10300
BANK NIFTY FUTUR,20100322,14:30,9228.80,9230.00,9220.50,9224.00,9700
BANK NIFTY FUTUR,20100322,14:35,9224.00,9224.40,9216.00,9224.40,8250
BANK NIFTY FUTUR,20100322,14:40,9222.00,9234.95,9222.00,9225.90,12600
BANK NIFTY FUTUR,20100322,14:45,9224.00,9227.50,9215.00,9220.00,11100
BANK NIFTY FUTUR,20100322,14:50,9220.00,9220.00,9209.00,9216.00,17000
BANK NIFTY FUTUR,20100322,14:55,9217.15,9218.00,9212.00,9214.00,10100
BANK NIFTY FUTUR,20100322,15:00,9214.00,9216.70,9211.85,9211.85,7650
BANK NIFTY FUTUR,20100322,15:05,9211.85,9217.95,9203.60,9206.00,19000
BANK NIFTY FUTUR,20100322,15:10,9206.00,9206.00,9191.35,9198.90,33100
BANK NIFTY FUTUR,20100322,15:15,9199.00,9208.45,9190.90,9205.05,20350
BANK NIFTY FUTUR,20100322,15:20,9207.75,9207.75,9195.00,9196.00,17150
BANK NIFTY FUTUR,20100322,15:25,9197.90,9202.00,9190.35,9196.20,28700
BANK NIFTY FUTUR,20100322,15:30,9196.00,9202.00,9190.50,9191.50,52450
BANK NIFTY FUTUR,20100323,09:05,9240.00,9252.00,9231.50,9242.00,33753
BANK NIFTY FUTUR,20100323,09:10,9243.00,9243.00,9233.10,9236.00,14250
BANK NIFTY FUTUR,20100323,09:15,9236.00,9246.00,9228.00,9243.00,20600
BANK NIFTY FUTUR,20100323,09:20,9243.00,9244.00,9230.05,9230.05,11150
BANK NIFTY FUTUR,20100323,09:25,9229.00,9234.00,9225.00,9232.00,15600
BANK NIFTY FUTUR,20100323,09:30,9232.00,9238.40,9230.10,9238.40,12050
BANK NIFTY FUTUR,20100323,09:35,9238.05,9243.00,9235.20,9236.00,8900
BANK NIFTY FUTUR,20100323,09:40,9237.85,9241.00,9237.00,9239.80,5650
BANK NIFTY FUTUR,20100323,09:45,9240.00,9240.00,9232.05,9238.55,5150
BANK NIFTY FUTUR,20100323,09:50,9238.55,9242.00,9237.95,9240.00,8700
BANK NIFTY FUTUR,20100323,09:55,9238.25,9239.80,9233.05,9234.65,4500
BANK NIFTY FUTUR,20100323,10:00,9234.80,9235.95,9230.10,9230.10,22850
BANK NIFTY FUTUR,20100323,10:05,9233.00,9234.00,9226.65,9227.95,5900
BANK NIFTY FUTUR,20100323,10:10,9226.35,9230.00,9224.50,9225.60,12550
BANK NIFTY FUTUR,20100323,10:15,9227.50,9230.00,9221.50,9223.00,12200
BANK NIFTY FUTUR,20100323,10:20,9223.00,9226.00,9218.05,9222.00,13801
BANK NIFTY FUTUR,20100323,10:25,9220.95,9228.95,9220.95,9228.00,9100
BANK NIFTY FUTUR,20100323,10:30,9227.00,9227.00,9218.15,9218.15,7000
BANK NIFTY FUTUR,20100323,10:35,9219.45,9222.00,9215.00,9220.00,10050
BANK NIFTY FUTUR,20100323,10:40,9218.20,9223.00,9217.00,9223.00,11900
BANK NIFTY FUTUR,20100323,10:45,9224.40,9229.00,9220.00,9222.30,10400
BANK NIFTY FUTUR,20100323,10:50,9223.00,9228.95,9222.30,9227.00,3150
BANK NIFTY FUTUR,20100323,10:55,9226.90,9227.00,9224.35,9225.00,2600
BANK NIFTY FUTUR,20100323,11:00,9225.05,9225.05,9217.00,9219.00,8050
BANK NIFTY FUTUR,20100323,11:05,9219.75,9225.05,9215.00,9225.05,11050
BANK NIFTY FUTUR,20100323,11:10,9226.00,9229.80,9223.25,9228.55,5050
BANK NIFTY FUTUR,20100323,11:15,9229.00,9234.50,9228.50,9233.80,9600
BANK NIFTY FUTUR,20100323,11:20,9233.00,9233.00,9227.90,9228.00,6650
BANK NIFTY FUTUR,20100323,11:25,9227.00,9230.00,9223.20,9223.20,4200
BANK NIFTY FUTUR,20100323,11:30,9223.25,9225.00,9219.00,9221.90,6100
BANK NIFTY FUTUR,20100323,11:35,9220.00,9223.00,9216.25,9223.00,12850
BANK NIFTY FUTUR,20100323,11:40,9218.00,9219.90,9215.35,9216.00,10800
BANK NIFTY FUTUR,20100323,11:45,9216.00,9220.00,9210.05,9210.25,26001
BANK NIFTY FUTUR,20100323,11:50,9210.25,9218.00,9210.25,9217.00,9200
BANK NIFTY FUTUR,20100323,11:55,9218.50,9224.20,9218.50,9219.00,8000
BANK NIFTY FUTUR,20100323,12:00,9219.00,9225.00,9216.05,9219.00,4200
BANK NIFTY FUTUR,20100323,12:05,9224.00,9224.00,9216.00,9218.00,7850
BANK NIFTY FUTUR,20100323,12:10,9220.00,9220.00,9212.20,9215.95,6000
BANK NIFTY FUTUR,20100323,12:15,9213.00,9220.00,9205.00,9208.85,27300
BANK NIFTY FUTUR,20100323,12:20,9209.00,9214.95,9207.60,9214.65,13250
BANK NIFTY FUTUR,20100323,12:25,9212.00,9217.00,9212.00,9217.00,18600
BANK NIFTY FUTUR,20100323,12:30,9218.00,9218.00,9214.00,9214.00,2950
BANK NIFTY FUTUR,20100323,12:35,9214.00,9215.00,9201.25,9203.60,21850
BANK NIFTY FUTUR,20100323,12:40,9203.60,9207.30,9197.20,9200.00,15052
BANK NIFTY FUTUR,20100323,12:45,9200.00,9206.60,9197.05,9201.35,12901
BANK NIFTY FUTUR,20100323,12:50,9201.35,9204.85,9184.00,9189.90,33553
BANK NIFTY FUTUR,20100323,12:55,9188.90,9205.20,9186.00,9204.00,32700
BANK NIFTY FUTUR,20100323,13:00,9202.00,9210.00,9192.00,9196.50,16050
BANK NIFTY FUTUR,20100323,13:05,9196.50,9200.00,9190.20,9190.60,18950
BANK NIFTY FUTUR,20100323,13:10,9195.00,9195.45,9187.00,9189.70,16050
BANK NIFTY FUTUR,20100323,13:15,9190.00,9192.90,9180.00,9181.00,22001
BANK NIFTY FUTUR,20100323,13:20,9180.60,9185.00,9165.00,9175.00,34101
BANK NIFTY FUTUR,20100323,13:25,9175.00,9191.50,9174.00,9185.80,17500
BANK NIFTY FUTUR,20100323,13:30,9186.30,9199.00,9185.00,9197.85,17500
BANK NIFTY FUTUR,20100323,13:35,9197.00,9197.00,9185.55,9190.00,8700
BANK NIFTY FUTUR,20100323,13:40,9191.90,9212.00,9190.00,9208.60,17450
BANK NIFTY FUTUR,20100323,13:45,9207.00,9218.00,9207.00,9213.25,20950
BANK NIFTY FUTUR,20100323,13:50,9212.50,9213.00,9202.00,9205.05,7500
BANK NIFTY FUTUR,20100323,13:55,9208.75,9210.00,9205.00,9210.00,5400
BANK NIFTY FUTUR,20100323,14:00,9210.00,9215.00,9196.00,9202.00,8200
BANK NIFTY FUTUR,20100323,14:05,9200.00,9205.00,9193.00,9202.85,6900
BANK NIFTY FUTUR,20100323,14:10,9202.85,9222.00,9200.00,9215.00,13500
BANK NIFTY FUTUR,20100323,14:15,9215.70,9222.00,9210.00,9213.00,7450
BANK NIFTY FUTUR,20100323,14:20,9214.25,9222.00,9213.80,9216.05,7350
BANK NIFTY FUTUR,20100323,14:25,9217.00,9220.80,9214.30,9217.90,4400
BANK NIFTY FUTUR,20100323,14:30,9215.00,9215.00,9209.00,9212.00,4850
BANK NIFTY FUTUR,20100323,14:35,9212.00,9239.00,9210.05,9229.00,43500
BANK NIFTY FUTUR,20100323,14:40,9231.95,9238.00,9226.00,9226.65,22000
BANK NIFTY FUTUR,20100323,14:45,9226.00,9235.00,9226.00,9226.50,8950
BANK NIFTY FUTUR,20100323,14:50,9226.10,9231.00,9222.10,9231.00,6200
BANK NIFTY FUTUR,20100323,14:55,9233.80,9234.90,9228.05,9233.90,24200
BANK NIFTY FUTUR,20100323,15:00,9234.50,9249.00,9234.50,9238.00,25050
BANK NIFTY FUTUR,20100323,15:05,9238.00,9238.80,9221.00,9228.00,19100
BANK NIFTY FUTUR,20100323,15:10,9228.00,9228.00,9220.35,9223.90,13950
BANK NIFTY FUTUR,20100323,15:15,9223.90,9228.00,9220.35,9227.75,9900
BANK NIFTY FUTUR,20100323,15:20,9228.00,9232.00,9224.20,9228.00,12050
BANK NIFTY FUTUR,20100323,15:25,9228.00,9231.00,9225.30,9229.50,32400
BANK NIFTY FUTUR,20100323,15:30,9230.00,9235.00,9227.60,9235.00,52050
BANK NIFTY FUTUR,20100325,09:05,9211.00,9211.00,9181.55,9186.30,31305
BANK NIFTY FUTUR,20100325,09:10,9186.50,9190.00,9185.00,9187.00,16900
BANK NIFTY FUTUR,20100325,09:15,9187.00,9196.50,9187.00,9193.90,13450
BANK NIFTY FUTUR,20100325,09:20,9190.35,9191.65,9185.10,9185.25,7000
BANK NIFTY FUTUR,20100325,09:25,9186.50,9188.60,9183.00,9188.00,10650
BANK NIFTY FUTUR,20100325,09:30,9186.00,9189.90,9170.00,9175.00,26051
BANK NIFTY FUTUR,20100325,09:35,9175.00,9176.80,9170.00,9174.10,20450
BANK NIFTY FUTUR,20100325,09:40,9175.00,9177.00,9171.25,9171.25,8800
BANK NIFTY FUTUR,20100325,09:45,9173.80,9183.50,9170.00,9183.50,11450
BANK NIFTY FUTUR,20100325,09:50,9180.10,9195.00,9180.10,9189.90,18650
BANK NIFTY FUTUR,20100325,09:55,9188.00,9190.00,9180.00,9183.00,20150
BANK NIFTY FUTUR,20100325,10:00,9183.00,9190.00,9183.00,9188.00,7850
BANK NIFTY FUTUR,20100325,10:05,9188.75,9193.45,9185.00,9186.00,9450
BANK NIFTY FUTUR,20100325,10:10,9186.50,9186.95,9182.00,9185.00,7100
BANK NIFTY FUTUR,20100325,10:15,9185.00,9193.00,9182.20,9190.00,7000
BANK NIFTY FUTUR,20100325,10:20,9190.00,9193.00,9189.15,9189.85,3250
BANK NIFTY FUTUR,20100325,10:25,9188.00,9191.00,9182.00,9186.70,5100
BANK NIFTY FUTUR,20100325,10:30,9185.00,9190.00,9185.00,9190.00,4850
BANK NIFTY FUTUR,20100325,10:35,9189.90,9193.95,9187.50,9192.00,4250
BANK NIFTY FUTUR,20100325,10:40,9192.00,9194.00,9188.00,9192.00,3050
BANK NIFTY FUTUR,20100325,10:45,9190.00,9195.90,9189.75,9193.80,5050
BANK NIFTY FUTUR,20100325,10:50,9190.50,9193.70,9190.00,9191.00,5200
BANK NIFTY FUTUR,20100325,10:55,9188.00,9188.00,9183.00,9185.00,6450
BANK NIFTY FUTUR,20100325,11:00,9185.50,9185.50,9182.05,9183.05,3650
BANK NIFTY FUTUR,20100325,11:05,9183.00,9190.00,9181.10,9189.80,4900
BANK NIFTY FUTUR,20100325,11:10,9189.75,9194.90,9189.55,9194.80,10250
BANK NIFTY FUTUR,20100325,11:15,9194.90,9196.00,9189.00,9190.95,6900
BANK NIFTY FUTUR,20100325,11:20,9190.00,9191.00,9187.50,9191.00,2300
BANK NIFTY FUTUR,20100325,11:25,9192.90,9195.00,9191.15,9192.45,1650
BANK NIFTY FUTUR,20100325,11:30,9192.50,9192.80,9186.55,9187.45,5350
BANK NIFTY FUTUR,20100325,11:35,9187.45,9192.00,9185.10,9190.00,6500
BANK NIFTY FUTUR,20100325,11:40,9191.50,9193.00,9191.15,9192.00,2450
BANK NIFTY FUTUR,20100325,11:45,9192.00,9192.50,9190.00,9190.50,1750
BANK NIFTY FUTUR,20100325,11:50,9191.50,9192.95,9190.10,9192.95,3350
BANK NIFTY FUTUR,20100325,11:55,9190.00,9195.70,9190.00,9195.00,5050
BANK NIFTY FUTUR,20100325,12:00,9194.00,9194.05,9185.00,9191.00,10800
BANK NIFTY FUTUR,20100325,12:05,9190.00,9204.00,9190.00,9200.95,15500
BANK NIFTY FUTUR,20100325,12:10,9200.00,9201.00,9193.00,9193.50,4850
BANK NIFTY FUTUR,20100325,12:15,9191.25,9195.95,9189.00,9190.00,10900
BANK NIFTY FUTUR,20100325,12:20,9189.00,9190.00,9186.20,9189.80,4700
BANK NIFTY FUTUR,20100325,12:25,9187.15,9194.50,9187.15,9194.00,4400
BANK NIFTY FUTUR,20100325,12:30,9192.10,9204.10,9191.05,9200.20,8200
BANK NIFTY FUTUR,20100325,12:35,9203.00,9204.00,9198.00,9199.00,6550
BANK NIFTY FUTUR,20100325,12:40,9199.00,9207.00,9199.00,9205.80,9650
BANK NIFTY FUTUR,20100325,12:45,9205.00,9206.90,9200.00,9206.00,3950
BANK NIFTY FUTUR,20100325,12:50,9206.40,9210.00,9206.10,9210.00,8850
BANK NIFTY FUTUR,20100325,12:55,9210.00,9210.00,9201.05,9201.05,5050
BANK NIFTY FUTUR,20100325,13:00,9199.00,9204.90,9196.20,9197.35,2600
BANK NIFTY FUTUR,20100325,13:05,9199.00,9203.00,9197.55,9200.00,2300
BANK NIFTY FUTUR,20100325,13:10,9201.00,9203.80,9197.05,9199.95,3350
BANK NIFTY FUTUR,20100325,13:15,9200.00,9201.90,9199.00,9200.35,2200
BANK NIFTY FUTUR,20100325,13:20,9201.00,9208.00,9201.00,9204.20,2400
BANK NIFTY FUTUR,20100325,13:25,9204.95,9206.00,9202.25,9203.25,3650
BANK NIFTY FUTUR,20100325,13:30,9203.25,9203.95,9197.05,9197.80,3400
BANK NIFTY FUTUR,20100325,13:35,9198.00,9200.00,9197.00,9198.00,1600
BANK NIFTY FUTUR,20100325,13:40,9200.00,9207.20,9193.55,9207.00,6550
BANK NIFTY FUTUR,20100325,13:45,9207.75,9220.00,9206.15,9218.70,15550
BANK NIFTY FUTUR,20100325,13:50,9220.00,9234.00,9220.00,9220.00,24054
BANK NIFTY FUTUR,20100325,13:55,9220.00,9222.00,9215.00,9217.05,8200
BANK NIFTY FUTUR,20100325,14:00,9219.95,9221.95,9217.00,9220.90,4600
BANK NIFTY FUTUR,20100325,14:05,9220.90,9226.00,9219.85,9223.00,4050
BANK NIFTY FUTUR,20100325,14:10,9222.50,9227.00,9220.00,9220.00,8200
BANK NIFTY FUTUR,20100325,14:15,9220.00,9232.00,9217.55,9232.00,8900
BANK NIFTY FUTUR,20100325,14:20,9233.00,9237.00,9228.20,9229.00,26251
BANK NIFTY FUTUR,20100325,14:25,9228.95,9228.95,9212.35,9216.05,22750
BANK NIFTY FUTUR,20100325,14:30,9218.00,9222.00,9211.05,9221.75,12900
BANK NIFTY FUTUR,20100325,14:35,9221.95,9237.00,9220.60,9232.00,9000
BANK NIFTY FUTUR,20100325,14:40,9231.25,9237.95,9228.10,9237.55,7350
BANK NIFTY FUTUR,20100325,14:45,9237.55,9254.50,9235.15,9253.00,21353
BANK NIFTY FUTUR,20100325,14:50,9253.00,9260.00,9252.00,9255.00,22250
BANK NIFTY FUTUR,20100325,14:55,9256.80,9265.00,9250.00,9251.50,10952
BANK NIFTY FUTUR,20100325,15:00,9250.10,9285.00,9250.10,9277.50,43854
BANK NIFTY FUTUR,20100325,15:05,9275.00,9320.00,9273.05,9315.00,38654
BANK NIFTY FUTUR,20100325,15:10,9317.80,9325.00,9310.25,9320.90,30401
BANK NIFTY FUTUR,20100325,15:15,9318.00,9328.40,9318.00,9325.10,22000
BANK NIFTY FUTUR,20100325,15:20,9325.10,9329.00,9325.00,9328.00,20450
BANK NIFTY FUTUR,20100325,15:25,9328.00,9328.85,9320.00,9323.00,29950
BANK NIFTY FUTUR,20100325,15:30,9324.00,9324.00,9320.00,9320.00,32050
BANK NIFTY FUTUR,20100326,09:05,9325.00,9369.00,9295.00,9334.00,28402
BANK NIFTY FUTUR,20100326,09:10,9333.00,9336.00,9316.00,9335.80,21200
BANK NIFTY FUTUR,20100326,09:15,9335.00,9357.80,9335.00,9356.00,34050
BANK NIFTY FUTUR,20100326,09:20,9358.20,9366.45,9351.90,9354.80,23900
BANK NIFTY FUTUR,20100326,09:25,9353.00,9363.80,9351.95,9351.95,12500
BANK NIFTY FUTUR,20100326,09:30,9351.60,9353.05,9345.50,9347.25,8550
BANK NIFTY FUTUR,20100326,09:35,9350.00,9352.80,9347.25,9352.80,4550
BANK NIFTY FUTUR,20100326,09:40,9350.00,9353.05,9350.00,9350.00,4650
BANK NIFTY FUTUR,20100326,09:45,9348.00,9350.00,9344.00,9347.00,5300
BANK NIFTY FUTUR,20100326,09:50,9344.00,9349.00,9344.00,9349.00,4850
BANK NIFTY FUTUR,20100326,09:55,9348.00,9357.00,9345.15,9345.50,7200
BANK NIFTY FUTUR,20100326,10:00,9351.35,9352.00,9348.00,9350.00,2800
BANK NIFTY FUTUR,20100326,10:05,9348.00,9351.50,9341.55,9341.55,1950
BANK NIFTY FUTUR,20100326,10:10,9342.00,9342.90,9331.65,9333.05,18850
BANK NIFTY FUTUR,20100326,10:15,9333.00,9341.75,9333.00,9340.50,3250
BANK NIFTY FUTUR,20100326,10:20,9342.90,9349.65,9342.90,9344.00,3100
BANK NIFTY FUTUR,20100326,10:25,9347.00,9347.00,9332.50,9335.00,2950
BANK NIFTY FUTUR,20100326,10:30,9335.25,9347.00,9335.20,9347.00,2500
BANK NIFTY FUTUR,20100326,10:35,9347.00,9352.00,9345.75,9346.00,10150
BANK NIFTY FUTUR,20100326,10:40,9346.50,9364.80,9346.50,9357.00,14300
BANK NIFTY FUTUR,20100326,10:45,9357.00,9362.00,9352.10,9352.10,12450
BANK NIFTY FUTUR,20100326,10:50,9355.00,9360.00,9352.50,9360.00,5800
BANK NIFTY FUTUR,20100326,10:55,9358.00,9362.00,9357.30,9359.00,11000
BANK NIFTY FUTUR,20100326,11:00,9357.10,9363.00,9357.10,9360.00,2800
BANK NIFTY FUTUR,20100326,11:05,9358.20,9367.50,9357.40,9366.50,7800
BANK NIFTY FUTUR,20100326,11:10,9367.00,9369.90,9362.05,9365.65,12050
BANK NIFTY FUTUR,20100326,11:15,9365.65,9377.80,9365.65,9371.00,33652
BANK NIFTY FUTUR,20100326,11:20,9372.00,9379.95,9370.20,9379.00,16351
BANK NIFTY FUTUR,20100326,11:25,9377.50,9381.00,9370.15,9377.50,9501
BANK NIFTY FUTUR,20100326,11:30,9379.95,9380.00,9371.85,9379.00,8750
BANK NIFTY FUTUR,20100326,11:35,9376.00,9384.00,9376.00,9381.10,6200
BANK NIFTY FUTUR,20100326,11:40,9381.10,9387.10,9381.10,9385.00,12250
BANK NIFTY FUTUR,20100326,11:45,9385.10,9388.90,9381.55,9385.00,7500
BANK NIFTY FUTUR,20100326,11:50,9384.40,9386.00,9381.10,9381.10,2800
BANK NIFTY FUTUR,20100326,11:55,9381.10,9381.25,9378.15,9380.15,3650
BANK NIFTY FUTUR,20100326,12:00,9380.00,9382.00,9378.00,9378.00,2300
BANK NIFTY FUTUR,20100326,12:05,9378.00,9378.90,9372.05,9372.05,2650
BANK NIFTY FUTUR,20100326,12:10,9373.00,9379.90,9370.05,9379.55,3800
BANK NIFTY FUTUR,20100326,12:15,9378.25,9378.25,9371.00,9372.00,1700
BANK NIFTY FUTUR,20100326,12:20,9372.00,9372.40,9367.10,9369.00,8500
BANK NIFTY FUTUR,20100326,12:25,9369.00,9373.90,9367.25,9370.00,3700
BANK NIFTY FUTUR,20100326,12:30,9370.00,9370.00,9367.00,9369.95,3150
BANK NIFTY FUTUR,20100326,12:35,9369.00,9382.60,9369.00,9379.00,5450
BANK NIFTY FUTUR,20100326,12:40,9379.00,9390.00,9379.00,9390.00,13001
BANK NIFTY FUTUR,20100326,12:45,9389.90,9390.00,9382.25,9382.50,5600
BANK NIFTY FUTUR,20100326,12:50,9382.05,9382.05,9375.10,9376.10,3250
BANK NIFTY FUTUR,20100326,12:55,9376.50,9380.00,9371.00,9380.00,3800
BANK NIFTY FUTUR,20100326,13:00,9380.00,9382.90,9374.10,9375.05,4650
BANK NIFTY FUTUR,20100326,13:05,9376.15,9381.80,9375.50,9381.00,2800
BANK NIFTY FUTUR,20100326,13:10,9377.15,9384.00,9377.15,9380.00,2750
BANK NIFTY FUTUR,20100326,13:15,9378.70,9385.00,9376.15,9385.00,4150
BANK NIFTY FUTUR,20100326,13:20,9384.50,9413.00,9380.00,9402.00,43953
BANK NIFTY FUTUR,20100326,13:25,9402.50,9415.25,9402.00,9406.00,21650
BANK NIFTY FUTUR,20100326,13:30,9405.50,9411.95,9402.60,9403.00,10400
BANK NIFTY FUTUR,20100326,13:35,9402.65,9418.95,9396.25,9416.00,19450
BANK NIFTY FUTUR,20100326,13:40,9416.00,9422.90,9411.05,9411.05,32250
BANK NIFTY FUTUR,20100326,13:45,9410.00,9416.00,9405.00,9408.00,9850
BANK NIFTY FUTUR,20100326,13:50,9406.10,9409.00,9403.00,9408.95,5400
BANK NIFTY FUTUR,20100326,13:55,9408.95,9414.00,9408.00,9413.00,4350
BANK NIFTY FUTUR,20100326,14:00,9413.25,9431.00,9411.65,9425.15,35003
BANK NIFTY FUTUR,20100326,14:05,9427.00,9439.90,9426.20,9426.20,32303
BANK NIFTY FUTUR,20100326,14:10,9426.05,9431.40,9421.00,9424.95,13700
BANK NIFTY FUTUR,20100326,14:15,9424.95,9433.00,9421.20,9422.15,9800
BANK NIFTY FUTUR,20100326,14:20,9423.00,9425.00,9417.30,9424.60,9350
BANK NIFTY FUTUR,20100326,14:25,9421.05,9427.50,9420.00,9420.00,3300
BANK NIFTY FUTUR,20100326,14:30,9419.95,9419.95,9401.40,9409.80,22550
BANK NIFTY FUTUR,20100326,14:35,9409.85,9424.00,9409.70,9420.00,10850
BANK NIFTY FUTUR,20100326,14:40,9420.00,9432.00,9416.65,9432.00,18700
BANK NIFTY FUTUR,20100326,14:45,9432.00,9436.00,9426.65,9429.00,21450
BANK NIFTY FUTUR,20100326,14:50,9428.50,9437.00,9426.00,9434.50,18350
BANK NIFTY FUTUR,20100326,14:55,9435.20,9450.00,9434.25,9446.00,43854
BANK NIFTY FUTUR,20100326,15:00,9446.50,9463.50,9443.15,9462.90,59757
BANK NIFTY FUTUR,20100326,15:05,9462.00,9495.00,9462.00,9489.00,97358
BANK NIFTY FUTUR,20100326,15:10,9488.90,9517.50,9487.00,9509.35,128309
BANK NIFTY FUTUR,20100326,15:15,9506.90,9507.95,9484.00,9485.00,56650
BANK NIFTY FUTUR,20100326,15:20,9485.00,9487.25,9465.00,9476.90,45900
BANK NIFTY FUTUR,20100326,15:25,9478.10,9482.00,9472.50,9474.00,31450
BANK NIFTY FUTUR,20100326,15:30,9475.00,9475.80,9457.00,9462.00,66350
BANK NIFTY FUTUR,20100329,09:05,9479.00,9498.65,9453.00,9480.00,48702
BANK NIFTY FUTUR,20100329,09:10,9480.00,9495.00,9475.50,9478.00,23950
BANK NIFTY FUTUR,20100329,09:15,9479.00,9494.85,9475.10,9487.90,17600
BANK NIFTY FUTUR,20100329,09:20,9487.00,9492.00,9482.00,9482.20,8050
BANK NIFTY FUTUR,20100329,09:25,9484.90,9524.90,9482.70,9522.80,35457
BANK NIFTY FUTUR,20100329,09:30,9524.00,9524.00,9513.25,9521.00,28600
BANK NIFTY FUTUR,20100329,09:35,9522.00,9524.00,9518.00,9520.25,14250
BANK NIFTY FUTUR,20100329,09:40,9521.00,9539.00,9519.00,9538.80,26251
BANK NIFTY FUTUR,20100329,09:45,9538.70,9552.00,9533.00,9552.00,64503
BANK NIFTY FUTUR,20100329,09:50,9552.00,9554.95,9536.30,9536.30,22300
BANK NIFTY FUTUR,20100329,09:55,9537.00,9544.80,9536.10,9542.10,7050
BANK NIFTY FUTUR,20100329,10:00,9545.00,9545.00,9528.00,9528.20,10650
BANK NIFTY FUTUR,20100329,10:05,9528.20,9530.00,9525.70,9527.05,7450
BANK NIFTY FUTUR,20100329,10:10,9529.00,9538.00,9525.50,9531.05,7800
BANK NIFTY FUTUR,20100329,10:15,9532.00,9535.00,9527.05,9527.10,5000
BANK NIFTY FUTUR,20100329,10:20,9527.10,9530.00,9520.55,9522.00,6450
BANK NIFTY FUTUR,20100329,10:25,9521.50,9532.00,9520.10,9530.50,5050
BANK NIFTY FUTUR,20100329,10:30,9529.00,9529.90,9520.00,9520.50,5200
BANK NIFTY FUTUR,20100329,10:35,9520.50,9528.80,9520.15,9526.00,2600
BANK NIFTY FUTUR,20100329,10:40,9528.50,9528.50,9520.70,9522.35,1300
BANK NIFTY FUTUR,20100329,10:45,9522.35,9527.00,9518.10,9522.45,6050
BANK NIFTY FUTUR,20100329,10:50,9522.50,9523.00,9513.20,9516.80,12950
BANK NIFTY FUTUR,20100329,10:55,9516.80,9522.00,9516.40,9520.50,10500
BANK NIFTY FUTUR,20100329,11:00,9520.70,9530.00,9520.50,9527.00,13100
BANK NIFTY FUTUR,20100329,11:05,9530.00,9535.00,9525.00,9534.00,14250
BANK NIFTY FUTUR,20100329,11:10,9535.00,9537.70,9529.00,9533.00,5600
BANK NIFTY FUTUR,20100329,11:15,9532.90,9544.75,9531.05,9542.00,7850
BANK NIFTY FUTUR,20100329,11:20,9545.00,9546.75,9539.00,9540.00,13400
BANK NIFTY FUTUR,20100329,11:25,9540.00,9540.00,9528.15,9533.90,2250
BANK NIFTY FUTUR,20100329,11:30,9533.90,9534.50,9526.60,9528.55,5700
BANK NIFTY FUTUR,20100329,11:35,9530.00,9539.90,9528.50,9539.75,1850
BANK NIFTY FUTUR,20100329,11:40,9538.00,9542.00,9535.00,9535.00,3950
BANK NIFTY FUTUR,20100329,11:45,9533.05,9537.00,9531.00,9534.00,1950
BANK NIFTY FUTUR,20100329,11:50,9535.00,9542.00,9532.00,9541.90,5550
BANK NIFTY FUTUR,20100329,11:55,9541.90,9548.00,9532.00,9545.95,17450
BANK NIFTY FUTUR,20100329,12:00,9543.05,9546.50,9538.00,9538.00,6900
BANK NIFTY FUTUR,20100329,12:05,9539.95,9539.95,9529.00,9534.00,4350
BANK NIFTY FUTUR,20100329,12:10,9535.00,9540.00,9533.25,9539.60,2150
BANK NIFTY FUTUR,20100329,12:15,9538.10,9538.10,9533.00,9533.00,2450
BANK NIFTY FUTUR,20100329,12:20,9533.00,9540.00,9532.35,9540.00,4450
BANK NIFTY FUTUR,20100329,12:25,9540.00,9547.00,9537.00,9541.00,10600
BANK NIFTY FUTUR,20100329,12:30,9540.00,9552.00,9537.00,9550.00,16150
BANK NIFTY FUTUR,20100329,12:35,9550.90,9550.90,9545.00,9547.00,5850
BANK NIFTY FUTUR,20100329,12:40,9545.10,9557.00,9544.00,9555.20,15250
BANK NIFTY FUTUR,20100329,12:45,9556.00,9564.80,9553.00,9553.00,33751
BANK NIFTY FUTUR,20100329,12:50,9553.00,9557.80,9550.25,9551.00,7650
BANK NIFTY FUTUR,20100329,12:55,9552.90,9552.95,9545.50,9548.00,6450
BANK NIFTY FUTUR,20100329,13:00,9548.00,9552.70,9545.50,9550.05,4800
BANK NIFTY FUTUR,20100329,13:05,9552.50,9557.00,9552.40,9552.75,4900
BANK NIFTY FUTUR,20100329,13:10,9552.75,9572.00,9552.75,9570.05,32804
BANK NIFTY FUTUR,20100329,13:15,9572.00,9576.80,9566.55,9575.30,19651
BANK NIFTY FUTUR,20100329,13:20,9577.10,9584.00,9575.55,9579.90,33450
BANK NIFTY FUTUR,20100329,13:25,9580.00,9581.90,9573.35,9575.00,13600
BANK NIFTY FUTUR,20100329,13:30,9576.00,9584.15,9575.00,9575.00,17700
BANK NIFTY FUTUR,20100329,13:35,9575.00,9587.00,9575.00,9584.00,31900
BANK NIFTY FUTUR,20100329,13:40,9580.25,9582.00,9573.45,9574.00,9950
BANK NIFTY FUTUR,20100329,13:45,9574.00,9576.95,9567.90,9572.50,9150
BANK NIFTY FUTUR,20100329,13:50,9573.00,9576.10,9560.00,9563.00,23100
BANK NIFTY FUTUR,20100329,13:55,9563.00,9572.00,9563.00,9572.00,5300
BANK NIFTY FUTUR,20100329,14:00,9570.00,9575.00,9567.25,9568.60,5750
BANK NIFTY FUTUR,20100329,14:05,9569.90,9580.00,9569.90,9575.00,7950
BANK NIFTY FUTUR,20100329,14:10,9574.90,9589.50,9573.50,9584.00,19150
BANK NIFTY FUTUR,20100329,14:15,9584.00,9589.50,9580.55,9580.55,7550
BANK NIFTY FUTUR,20100329,14:20,9580.55,9580.55,9566.15,9568.00,14150
BANK NIFTY FUTUR,20100329,14:25,9568.95,9575.10,9562.00,9574.00,13750
BANK NIFTY FUTUR,20100329,14:30,9574.00,9575.00,9565.00,9566.00,15450
BANK NIFTY FUTUR,20100329,14:35,9564.00,9568.00,9561.00,9565.20,4550
BANK NIFTY FUTUR,20100329,14:40,9565.20,9578.00,9563.00,9575.00,11050
BANK NIFTY FUTUR,20100329,14:45,9574.00,9579.00,9565.55,9565.55,9750
BANK NIFTY FUTUR,20100329,14:50,9566.10,9566.10,9555.00,9562.00,18500
BANK NIFTY FUTUR,20100329,14:55,9561.05,9568.00,9561.05,9567.95,6900
BANK NIFTY FUTUR,20100329,15:00,9567.90,9573.00,9563.00,9569.10,8500
BANK NIFTY FUTUR,20100329,15:05,9569.00,9569.80,9518.00,9534.00,72150
BANK NIFTY FUTUR,20100329,15:10,9532.00,9534.00,9518.00,9527.80,50050
BANK NIFTY FUTUR,20100329,15:15,9525.15,9533.00,9524.75,9532.85,12000
BANK NIFTY FUTUR,20100329,15:20,9533.00,9538.00,9523.00,9526.40,24000
BANK NIFTY FUTUR,20100329,15:25,9526.00,9528.95,9520.30,9526.00,20950
BANK NIFTY FUTUR,20100329,15:30,9525.00,9537.80,9522.80,9531.00,46350
BANK NIFTY FUTUR,20100330,09:05,9551.00,9566.90,9546.00,9553.00,39653
BANK NIFTY FUTUR,20100330,09:10,9550.00,9552.00,9540.00,9540.00,20100
BANK NIFTY FUTUR,20100330,09:15,9540.00,9550.00,9538.10,9549.50,19002
BANK NIFTY FUTUR,20100330,09:20,9545.00,9570.00,9543.50,9568.00,43400
BANK NIFTY FUTUR,20100330,09:25,9567.80,9581.00,9559.00,9570.00,27550
BANK NIFTY FUTUR,20100330,09:30,9572.30,9584.50,9567.10,9584.00,24300
BANK NIFTY FUTUR,20100330,09:35,9584.00,9598.80,9580.50,9588.70,67207
BANK NIFTY FUTUR,20100330,09:40,9588.70,9590.00,9584.00,9590.00,15800
BANK NIFTY FUTUR,20100330,09:45,9589.95,9590.00,9580.05,9581.05,12600
BANK NIFTY FUTUR,20100330,09:50,9582.00,9583.00,9580.00,9580.90,10150
BANK NIFTY FUTUR,20100330,09:55,9580.15,9587.00,9570.75,9580.00,12500
BANK NIFTY FUTUR,20100330,10:00,9580.00,9582.50,9575.05,9578.80,4800
BANK NIFTY FUTUR,20100330,10:05,9578.35,9579.00,9574.00,9575.95,8400
BANK NIFTY FUTUR,20100330,10:10,9574.35,9575.95,9570.00,9573.00,10750
BANK NIFTY FUTUR,20100330,10:15,9570.90,9577.00,9562.05,9577.00,14600
BANK NIFTY FUTUR,20100330,10:20,9577.90,9580.00,9575.05,9578.00,6450
BANK NIFTY FUTUR,20100330,10:25,9576.00,9578.00,9575.05,9577.00,1150
BANK NIFTY FUTUR,20100330,10:30,9576.00,9577.00,9571.00,9571.00,1900
BANK NIFTY FUTUR,20100330,10:35,9570.85,9575.00,9570.20,9573.00,1650
BANK NIFTY FUTUR,20100330,10:40,9572.00,9573.00,9565.00,9566.25,3350
BANK NIFTY FUTUR,20100330,10:45,9566.00,9569.00,9563.00,9564.00,7750
BANK NIFTY FUTUR,20100330,10:50,9563.55,9568.95,9563.25,9567.00,2600
BANK NIFTY FUTUR,20100330,10:55,9565.80,9568.70,9563.20,9566.00,3750
BANK NIFTY FUTUR,20100330,11:00,9564.15,9564.15,9553.55,9560.00,14100
BANK NIFTY FUTUR,20100330,11:05,9560.90,9567.50,9550.05,9567.50,14850
BANK NIFTY FUTUR,20100330,11:10,9565.00,9572.00,9565.00,9569.00,5200
BANK NIFTY FUTUR,20100330,11:15,9568.00,9568.00,9560.50,9561.25,2650
BANK NIFTY FUTUR,20100330,11:20,9560.10,9561.00,9550.05,9555.00,9400
BANK NIFTY FUTUR,20100330,11:25,9555.00,9563.00,9553.10,9561.80,4600
BANK NIFTY FUTUR,20100330,11:30,9562.90,9568.50,9562.90,9567.00,4900
BANK NIFTY FUTUR,20100330,11:35,9572.00,9572.00,9560.20,9561.00,5400
BANK NIFTY FUTUR,20100330,11:40,9563.00,9571.00,9561.00,9570.00,2650
BANK NIFTY FUTUR,20100330,11:45,9566.00,9570.35,9563.50,9565.00,2450
BANK NIFTY FUTUR,20100330,11:50,9566.00,9569.95,9562.20,9566.00,2150
BANK NIFTY FUTUR,20100330,11:55,9564.00,9569.90,9564.00,9566.00,2300
BANK NIFTY FUTUR,20100330,12:00,9567.00,9570.00,9564.00,9567.95,2900
BANK NIFTY FUTUR,20100330,12:05,9567.00,9568.00,9565.00,9566.00,1250
BANK NIFTY FUTUR,20100330,12:10,9565.00,9568.00,9563.50,9566.65,1150
BANK NIFTY FUTUR,20100330,12:15,9568.00,9573.00,9565.50,9573.00,4550
BANK NIFTY FUTUR,20100330,12:20,9573.00,9582.00,9570.15,9575.60,12000
BANK NIFTY FUTUR,20100330,12:25,9576.00,9581.50,9575.05,9575.50,47300
BANK NIFTY FUTUR,20100330,12:30,9573.55,9574.80,9570.10,9572.20,2650
BANK NIFTY FUTUR,20100330,12:35,9571.00,9580.00,9571.00,9578.00,27750
BANK NIFTY FUTUR,20100330,12:40,9578.00,9587.70,9576.80,9587.00,11450
BANK NIFTY FUTUR,20100330,12:45,9587.75,9588.00,9583.00,9583.00,8400
BANK NIFTY FUTUR,20100330,12:50,9582.30,9583.05,9580.10,9580.10,2950
BANK NIFTY FUTUR,20100330,12:55,9580.10,9583.00,9578.15,9579.10,5050
BANK NIFTY FUTUR,20100330,13:00,9578.00,9581.70,9577.10,9580.00,2250
BANK NIFTY FUTUR,20100330,13:05,9580.00,9581.00,9570.05,9575.85,7950
BANK NIFTY FUTUR,20100330,13:10,9575.70,9578.00,9573.40,9575.30,2850
BANK NIFTY FUTUR,20100330,13:15,9575.00,9578.00,9573.10,9576.00,2900
BANK NIFTY FUTUR,20100330,13:20,9575.50,9575.50,9555.05,9558.00,14900
BANK NIFTY FUTUR,20100330,13:25,9556.30,9563.80,9550.00,9563.75,21350
BANK NIFTY FUTUR,20100330,13:30,9562.00,9563.90,9545.00,9553.00,21200
BANK NIFTY FUTUR,20100330,13:35,9553.00,9564.90,9552.00,9560.00,9950
BANK NIFTY FUTUR,20100330,13:40,9559.65,9566.00,9557.30,9562.10,5100
BANK NIFTY FUTUR,20100330,13:45,9562.00,9562.90,9558.45,9562.90,2600
BANK NIFTY FUTUR,20100330,13:50,9562.00,9563.00,9560.10,9562.00,850
BANK NIFTY FUTUR,20100330,13:55,9560.00,9563.70,9557.10,9563.70,3450
BANK NIFTY FUTUR,20100330,14:00,9562.00,9562.00,9553.00,9553.00,3700
BANK NIFTY FUTUR,20100330,14:05,9554.95,9556.80,9544.85,9553.90,14600
BANK NIFTY FUTUR,20100330,14:10,9556.50,9556.50,9541.10,9543.85,12900
BANK NIFTY FUTUR,20100330,14:15,9543.85,9546.70,9522.00,9532.00,60101
BANK NIFTY FUTUR,20100330,14:20,9532.00,9532.00,9510.00,9515.00,49901
BANK NIFTY FUTUR,20100330,14:25,9515.00,9523.10,9513.00,9522.00,17450
BANK NIFTY FUTUR,20100330,14:30,9522.00,9527.85,9513.10,9519.95,23450
BANK NIFTY FUTUR,20100330,14:35,9519.80,9519.90,9490.00,9493.00,53352
BANK NIFTY FUTUR,20100330,14:40,9493.00,9500.00,9484.00,9497.00,45351
BANK NIFTY FUTUR,20100330,14:45,9497.00,9501.80,9490.70,9494.00,14900
BANK NIFTY FUTUR,20100330,14:50,9495.00,9512.00,9495.00,9511.75,19850
BANK NIFTY FUTUR,20100330,14:55,9508.55,9518.40,9500.00,9506.00,36450
BANK NIFTY FUTUR,20100330,15:00,9508.00,9510.00,9492.00,9494.00,15550
BANK NIFTY FUTUR,20100330,15:05,9492.00,9499.00,9486.10,9499.00,19450
BANK NIFTY FUTUR,20100330,15:10,9494.00,9495.00,9486.80,9487.00,16650
BANK NIFTY FUTUR,20100330,15:15,9486.80,9499.00,9485.00,9498.00,37950
BANK NIFTY FUTUR,20100330,15:20,9498.25,9499.00,9488.60,9490.00,13200
BANK NIFTY FUTUR,20100330,15:25,9490.10,9494.00,9481.10,9482.00,29850
BANK NIFTY FUTUR,20100330,15:30,9483.90,9495.00,9481.60,9490.00,47950
BANK NIFTY FUTUR,20100331,09:05,9500.00,9524.00,9500.00,9513.00,32102
BANK NIFTY FUTUR,20100331,09:10,9514.00,9520.00,9505.10,9510.50,18250
BANK NIFTY FUTUR,20100331,09:15,9506.05,9540.00,9506.05,9539.00,31151
BANK NIFTY FUTUR,20100331,09:20,9540.00,9544.00,9535.05,9535.55,23000
BANK NIFTY FUTUR,20100331,09:25,9537.00,9540.00,9533.30,9534.05,12000
BANK NIFTY FUTUR,20100331,09:30,9535.00,9535.00,9525.50,9528.00,7350
BANK NIFTY FUTUR,20100331,09:35,9528.15,9530.00,9513.00,9515.00,18200
BANK NIFTY FUTUR,20100331,09:40,9515.00,9523.00,9515.00,9523.00,9500
BANK NIFTY FUTUR,20100331,09:45,9523.00,9523.75,9498.35,9499.00,20250
BANK NIFTY FUTUR,20100331,09:50,9499.10,9501.80,9491.50,9498.90,27000
BANK NIFTY FUTUR,20100331,09:55,9497.20,9504.95,9495.50,9500.35,7150
BANK NIFTY FUTUR,20100331,10:00,9500.30,9503.00,9485.00,9490.00,16852
BANK NIFTY FUTUR,20100331,10:05,9490.35,9495.00,9485.00,9485.00,4600
BANK NIFTY FUTUR,20100331,10:10,9483.60,9489.90,9482.00,9482.20,8100
BANK NIFTY FUTUR,20100331,10:15,9482.00,9482.00,9457.00,9476.60,47054
BANK NIFTY FUTUR,20100331,10:20,9476.00,9482.90,9476.00,9478.00,9550
BANK NIFTY FUTUR,20100331,10:25,9477.00,9477.00,9458.60,9465.00,14050
BANK NIFTY FUTUR,20100331,10:30,9467.00,9475.00,9466.50,9469.05,5400
BANK NIFTY FUTUR,20100331,10:35,9469.05,9469.05,9455.05,9461.00,23200
BANK NIFTY FUTUR,20100331,10:40,9461.00,9464.80,9453.00,9455.00,21100
BANK NIFTY FUTUR,20100331,10:45,9455.00,9470.00,9455.00,9465.00,9200
BANK NIFTY FUTUR,20100331,10:50,9466.85,9468.00,9455.10,9464.50,6450
BANK NIFTY FUTUR,20100331,10:55,9464.45,9471.00,9462.50,9465.00,7050
BANK NIFTY FUTUR,20100331,11:00,9463.15,9465.00,9455.55,9463.75,6650
BANK NIFTY FUTUR,20100331,11:05,9462.80,9463.10,9450.25,9451.70,37650
BANK NIFTY FUTUR,20100331,11:10,9454.50,9470.00,9451.50,9468.00,16850
BANK NIFTY FUTUR,20100331,11:15,9468.00,9471.60,9462.50,9463.60,12100
BANK NIFTY FUTUR,20100331,11:20,9463.05,9474.95,9457.80,9471.00,15700
BANK NIFTY FUTUR,20100331,11:25,9470.10,9477.95,9470.10,9475.00,12800
BANK NIFTY FUTUR,20100331,11:30,9475.00,9484.95,9475.00,9478.00,16100
BANK NIFTY FUTUR,20100331,11:35,9480.00,9483.00,9477.00,9477.00,6850
BANK NIFTY FUTUR,20100331,11:40,9476.00,9478.50,9465.25,9465.25,8000
BANK NIFTY FUTUR,20100331,11:45,9465.15,9469.90,9461.15,9467.95,6300
BANK NIFTY FUTUR,20100331,11:50,9465.55,9472.00,9464.00,9472.00,4800
BANK NIFTY FUTUR,20100331,11:55,9473.95,9473.95,9467.00,9470.10,3600
BANK NIFTY FUTUR,20100331,12:00,9471.40,9475.00,9466.10,9468.00,2400
BANK NIFTY FUTUR,20100331,12:05,9468.00,9469.00,9466.50,9468.00,10250
BANK NIFTY FUTUR,20100331,12:10,9468.00,9468.00,9462.00,9467.70,5550
BANK NIFTY FUTUR,20100331,12:15,9467.70,9478.00,9467.00,9477.00,4450
BANK NIFTY FUTUR,20100331,12:20,9476.80,9482.95,9476.00,9478.00,6600
BANK NIFTY FUTUR,20100331,12:25,9478.00,9480.00,9472.00,9472.00,8050
BANK NIFTY FUTUR,20100331,12:30,9472.00,9489.00,9470.15,9487.05,9500
BANK NIFTY FUTUR,20100331,12:35,9489.00,9527.00,9487.00,9518.10,77900
BANK NIFTY FUTUR,20100331,12:40,9518.10,9518.95,9504.00,9518.95,26200
BANK NIFTY FUTUR,20100331,12:45,9519.00,9528.00,9515.05,9526.70,28800
BANK NIFTY FUTUR,20100331,12:50,9527.00,9530.00,9510.00,9514.00,28250
BANK NIFTY FUTUR,20100331,12:55,9512.10,9522.45,9511.15,9511.15,9500
BANK NIFTY FUTUR,20100331,13:00,9511.25,9512.10,9502.15,9508.70,9800
BANK NIFTY FUTUR,20100331,13:05,9509.50,9513.90,9505.10,9511.00,6050
BANK NIFTY FUTUR,20100331,13:10,9511.00,9529.00,9511.00,9527.00,16450
BANK NIFTY FUTUR,20100331,13:15,9527.00,9528.45,9515.00,9515.00,13700
BANK NIFTY FUTUR,20100331,13:20,9515.00,9524.00,9515.00,9515.00,5400
BANK NIFTY FUTUR,20100331,13:25,9515.10,9520.00,9511.05,9518.00,6000
BANK NIFTY FUTUR,20100331,13:30,9517.80,9518.00,9513.00,9515.00,5000
BANK NIFTY FUTUR,20100331,13:35,9515.00,9517.45,9511.05,9513.50,10000
BANK NIFTY FUTUR,20100331,13:40,9512.45,9521.00,9500.00,9520.00,21250
BANK NIFTY FUTUR,20100331,13:45,9520.35,9525.00,9516.00,9524.00,13750
BANK NIFTY FUTUR,20100331,13:50,9524.00,9524.00,9512.00,9512.00,4750
BANK NIFTY FUTUR,20100331,13:55,9511.25,9525.00,9501.00,9502.00,10800
BANK NIFTY FUTUR,20100331,14:00,9502.30,9511.00,9490.00,9490.00,18400
BANK NIFTY FUTUR,20100331,14:05,9491.00,9498.00,9482.15,9487.00,21700
BANK NIFTY FUTUR,20100331,14:10,9487.00,9498.00,9485.00,9498.00,13650
BANK NIFTY FUTUR,20100331,14:15,9497.90,9497.90,9486.50,9490.00,8450
BANK NIFTY FUTUR,20100331,14:20,9490.00,9494.00,9476.10,9493.00,23800
BANK NIFTY FUTUR,20100331,14:25,9494.00,9494.90,9478.25,9478.25,14200
BANK NIFTY FUTUR,20100331,14:30,9479.00,9495.10,9478.50,9494.00,9950
BANK NIFTY FUTUR,20100331,14:35,9494.00,9502.75,9490.00,9502.00,16650
BANK NIFTY FUTUR,20100331,14:40,9501.00,9522.00,9500.10,9519.00,40750
BANK NIFTY FUTUR,20100331,14:45,9515.00,9522.00,9513.10,9516.50,8350
BANK NIFTY FUTUR,20100331,14:50,9513.00,9517.00,9488.00,9490.00,20850
BANK NIFTY FUTUR,20100331,14:55,9490.00,9509.00,9490.00,9504.00,10550
BANK NIFTY FUTUR,20100331,15:00,9501.10,9510.00,9497.05,9500.20,6750
BANK NIFTY FUTUR,20100331,15:05,9502.80,9503.45,9485.00,9488.80,11200
BANK NIFTY FUTUR,20100331,15:10,9488.00,9488.00,9472.80,9482.20,47800
BANK NIFTY FUTUR,20100331,15:15,9483.00,9484.90,9477.20,9484.00,18100
BANK NIFTY FUTUR,20100331,15:20,9483.20,9486.75,9481.00,9481.60,13300
BANK NIFTY FUTUR,20100331,15:25,9482.00,9494.90,9481.50,9494.00,26200
BANK NIFTY FUTUR,20100331,15:30,9494.00,9495.00,9482.00,9482.00,42200
BANK NIFTY FUTUR,20100401,09:05,9520.00,9522.00,9490.00,9497.55,32205
BANK NIFTY FUTUR,20100401,09:10,9498.00,9510.00,9495.00,9504.00,25750
BANK NIFTY FUTUR,20100401,09:15,9502.10,9504.00,9490.35,9503.00,11400
BANK NIFTY FUTUR,20100401,09:20,9503.85,9516.00,9500.00,9511.00,16300
BANK NIFTY FUTUR,20100401,09:25,9510.00,9514.00,9502.00,9511.00,9100
BANK NIFTY FUTUR,20100401,09:30,9513.40,9514.00,9509.00,9510.05,5250
BANK NIFTY FUTUR,20100401,09:35,9511.00,9514.85,9505.65,9508.70,9950
BANK NIFTY FUTUR,20100401,09:40,9506.00,9515.00,9505.15,9513.45,5100
BANK NIFTY FUTUR,20100401,09:45,9513.45,9540.00,9512.65,9521.20,38801
BANK NIFTY FUTUR,20100401,09:50,9523.00,9524.00,9502.00,9502.00,12200
BANK NIFTY FUTUR,20100401,09:55,9502.55,9507.90,9502.25,9503.00,8500
BANK NIFTY FUTUR,20100401,10:00,9502.50,9503.55,9497.05,9501.00,11100
BANK NIFTY FUTUR,20100401,10:05,9503.50,9505.00,9497.00,9497.00,4600
BANK NIFTY FUTUR,20100401,10:10,9498.00,9501.90,9495.00,9499.00,4050
BANK NIFTY FUTUR,20100401,10:15,9499.00,9499.00,9492.20,9495.00,10250
BANK NIFTY FUTUR,20100401,10:20,9495.00,9495.00,9487.15,9488.00,12950
BANK NIFTY FUTUR,20100401,10:25,9489.00,9498.75,9487.25,9495.00,7050
BANK NIFTY FUTUR,20100401,10:30,9494.00,9495.00,9487.20,9491.10,12900
BANK NIFTY FUTUR,20100401,10:35,9492.90,9514.80,9492.90,9510.00,12700
BANK NIFTY FUTUR,20100401,10:40,9508.05,9511.85,9499.00,9499.40,5700
BANK NIFTY FUTUR,20100401,10:45,9500.00,9500.00,9495.00,9496.00,2350
BANK NIFTY FUTUR,20100401,10:50,9498.00,9498.00,9493.65,9495.00,2050
BANK NIFTY FUTUR,20100401,10:55,9498.85,9498.85,9495.05,9495.30,650
BANK NIFTY FUTUR,20100401,11:00,9495.30,9499.00,9487.20,9487.20,9000
BANK NIFTY FUTUR,20100401,11:05,9487.20,9494.90,9487.20,9490.25,3000
BANK NIFTY FUTUR,20100401,11:10,9490.00,9492.80,9475.05,9482.00,21500
BANK NIFTY FUTUR,20100401,11:15,9483.00,9489.95,9481.00,9486.00,8550
BANK NIFTY FUTUR,20100401,11:20,9485.00,9488.70,9480.00,9483.80,3550
BANK NIFTY FUTUR,20100401,11:25,9484.00,9484.00,9478.00,9478.70,5300
BANK NIFTY FUTUR,20100401,11:30,9481.00,9489.70,9480.00,9485.00,5400
BANK NIFTY FUTUR,20100401,11:35,9486.00,9492.20,9485.05,9490.50,3400
BANK NIFTY FUTUR,20100401,11:40,9487.45,9489.50,9485.00,9488.80,950
BANK NIFTY FUTUR,20100401,11:45,9485.05,9495.00,9482.70,9489.00,2700
BANK NIFTY FUTUR,20100401,11:50,9493.00,9495.00,9489.00,9493.95,2200
BANK NIFTY FUTUR,20100401,11:55,9495.00,9503.00,9493.00,9500.50,9700
BANK NIFTY FUTUR,20100401,12:00,9501.95,9505.00,9495.20,9495.40,8200
BANK NIFTY FUTUR,20100401,12:05,9503.85,9507.95,9500.00,9505.95,10300
BANK NIFTY FUTUR,20100401,12:10,9505.00,9524.00,9503.50,9518.00,38600
BANK NIFTY FUTUR,20100401,12:15,9517.10,9523.50,9515.05,9521.00,15900
BANK NIFTY FUTUR,20100401,12:20,9518.00,9518.00,9506.25,9508.00,5950
BANK NIFTY FUTUR,20100401,12:25,9510.00,9510.00,9505.00,9508.00,3150
BANK NIFTY FUTUR,20100401,12:30,9505.15,9510.00,9505.00,9505.00,2650
BANK NIFTY FUTUR,20100401,12:35,9505.00,9514.40,9505.00,9510.00,2500
BANK NIFTY FUTUR,20100401,12:40,9507.00,9509.50,9502.00,9502.05,2000
BANK NIFTY FUTUR,20100401,12:45,9502.50,9511.00,9502.50,9508.45,2900
BANK NIFTY FUTUR,20100401,12:50,9508.00,9514.75,9502.00,9514.75,3850
BANK NIFTY FUTUR,20100401,12:55,9514.90,9523.10,9512.20,9523.10,11950
BANK NIFTY FUTUR,20100401,13:00,9523.00,9525.00,9513.00,9514.00,16450
BANK NIFTY FUTUR,20100401,13:05,9515.00,9518.00,9513.00,9515.00,3200
BANK NIFTY FUTUR,20100401,13:10,9516.00,9524.00,9514.00,9520.00,2850
BANK NIFTY FUTUR,20100401,13:15,9520.00,9522.00,9513.50,9515.00,2950
BANK NIFTY FUTUR,20100401,13:20,9517.95,9519.75,9517.00,9517.10,950
BANK NIFTY FUTUR,20100401,13:25,9518.00,9518.00,9505.10,9508.00,10700
BANK NIFTY FUTUR,20100401,13:30,9506.00,9507.95,9505.00,9507.00,5350
BANK NIFTY FUTUR,20100401,13:35,9506.00,9512.15,9506.00,9512.15,4000
BANK NIFTY FUTUR,20100401,13:40,9513.00,9513.85,9509.00,9510.00,1250
BANK NIFTY FUTUR,20100401,13:45,9513.00,9518.00,9510.20,9510.20,2200
BANK NIFTY FUTUR,20100401,13:50,9510.15,9517.00,9510.00,9517.00,950
BANK NIFTY FUTUR,20100401,13:55,9517.95,9519.80,9515.30,9518.00,1550
BANK NIFTY FUTUR,20100401,14:00,9518.00,9522.00,9517.00,9520.50,5850
BANK NIFTY FUTUR,20100401,14:05,9520.80,9532.50,9520.80,9528.90,39550
BANK NIFTY FUTUR,20100401,14:10,9526.00,9540.00,9526.00,9536.00,31200
BANK NIFTY FUTUR,20100401,14:15,9536.00,9549.00,9532.00,9532.00,31401
BANK NIFTY FUTUR,20100401,14:20,9532.00,9538.50,9530.30,9538.50,5600
BANK NIFTY FUTUR,20100401,14:25,9536.90,9537.00,9522.55,9527.75,7000
BANK NIFTY FUTUR,20100401,14:30,9525.00,9535.00,9524.00,9526.10,7800
BANK NIFTY FUTUR,20100401,14:35,9526.50,9531.50,9521.10,9523.00,6750
BANK NIFTY FUTUR,20100401,14:40,9523.00,9532.65,9521.00,9521.00,9200
BANK NIFTY FUTUR,20100401,14:45,9522.00,9537.00,9521.00,9532.50,5300
BANK NIFTY FUTUR,20100401,14:50,9535.00,9547.50,9531.10,9544.10,23750
BANK NIFTY FUTUR,20100401,14:55,9542.00,9546.70,9539.60,9546.00,16550
BANK NIFTY FUTUR,20100401,15:00,9546.70,9548.95,9541.20,9542.20,19300
BANK NIFTY FUTUR,20100401,15:05,9542.20,9544.95,9537.40,9540.00,8500
BANK NIFTY FUTUR,20100401,15:10,9540.00,9543.00,9535.00,9536.00,6300
BANK NIFTY FUTUR,20100401,15:15,9535.00,9544.00,9535.00,9540.25,8950
BANK NIFTY FUTUR,20100401,15:20,9540.30,9542.00,9532.50,9538.85,10750
BANK NIFTY FUTUR,20100401,15:25,9538.00,9548.00,9535.40,9544.50,21850
BANK NIFTY FUTUR,20100401,15:30,9544.50,9551.95,9543.50,9551.00,45552
BANK NIFTY FUTUR,20100405,09:05,9550.00,9618.00,9550.00,9602.00,58254
BANK NIFTY FUTUR,20100405,09:10,9602.00,9620.00,9602.00,9610.55,32801
BANK NIFTY FUTUR,20100405,09:15,9611.20,9615.00,9607.20,9610.00,11750
BANK NIFTY FUTUR,20100405,09:20,9611.00,9616.85,9608.00,9612.00,9150
BANK NIFTY FUTUR,20100405,09:25,9614.00,9617.00,9598.60,9603.00,24450
BANK NIFTY FUTUR,20100405,09:30,9600.10,9603.45,9595.00,9598.20,11250
BANK NIFTY FUTUR,20100405,09:35,9599.00,9618.00,9599.00,9612.55,8500
BANK NIFTY FUTUR,20100405,09:40,9610.65,9618.95,9607.25,9607.25,9600
BANK NIFTY FUTUR,20100405,09:45,9606.00,9616.90,9605.00,9610.00,8150
BANK NIFTY FUTUR,20100405,09:50,9610.00,9611.00,9604.00,9604.05,4850
BANK NIFTY FUTUR,20100405,09:55,9605.00,9609.00,9603.00,9609.00,4500
BANK NIFTY FUTUR,20100405,10:00,9608.90,9609.00,9605.00,9609.00,3900
BANK NIFTY FUTUR,20100405,10:05,9609.90,9614.80,9607.55,9614.70,4350
BANK NIFTY FUTUR,20100405,10:10,9614.00,9616.90,9607.00,9607.05,5700
BANK NIFTY FUTUR,20100405,10:15,9606.75,9615.00,9606.75,9610.65,2750
BANK NIFTY FUTUR,20100405,10:20,9611.95,9613.80,9605.00,9605.00,2050
BANK NIFTY FUTUR,20100405,10:25,9605.00,9606.80,9603.70,9604.00,3550
BANK NIFTY FUTUR,20100405,10:30,9604.50,9608.80,9603.00,9604.10,4150
BANK NIFTY FUTUR,20100405,10:35,9607.90,9608.90,9605.20,9606.00,1900
BANK NIFTY FUTUR,20100405,10:40,9606.50,9609.70,9605.00,9609.70,2100
BANK NIFTY FUTUR,20100405,10:45,9610.00,9611.60,9607.45,9611.60,4900
BANK NIFTY FUTUR,20100405,10:50,9611.00,9611.00,9603.00,9603.00,3050
BANK NIFTY FUTUR,20100405,10:55,9606.85,9621.10,9606.85,9621.05,21401
BANK NIFTY FUTUR,20100405,11:00,9621.10,9628.00,9621.05,9626.00,18751
BANK NIFTY FUTUR,20100405,11:05,9626.50,9630.00,9623.30,9627.00,9050
BANK NIFTY FUTUR,20100405,11:10,9625.55,9626.90,9624.00,9624.10,2850
BANK NIFTY FUTUR,20100405,11:15,9625.00,9625.00,9619.50,9625.00,3400
BANK NIFTY FUTUR,20100405,11:20,9625.20,9627.45,9622.00,9624.10,1600
BANK NIFTY FUTUR,20100405,11:25,9622.00,9625.00,9620.35,9625.00,3300
BANK NIFTY FUTUR,20100405,11:30,9625.00,9625.80,9621.00,9621.00,1550
BANK NIFTY FUTUR,20100405,11:35,9620.75,9624.00,9618.75,9621.00,3050
BANK NIFTY FUTUR,20100405,11:40,9621.50,9636.80,9621.50,9636.80,10650
BANK NIFTY FUTUR,20100405,11:45,9638.00,9639.95,9635.00,9637.00,15600
BANK NIFTY FUTUR,20100405,11:50,9637.00,9641.50,9636.20,9636.20,9450
BANK NIFTY FUTUR,20100405,11:55,9636.00,9644.00,9635.00,9636.15,12150
BANK NIFTY FUTUR,20100405,12:00,9636.00,9644.50,9634.30,9640.00,6751
BANK NIFTY FUTUR,20100405,12:05,9635.00,9637.90,9625.00,9625.10,8750
BANK NIFTY FUTUR,20100405,12:10,9626.50,9631.50,9626.50,9628.10,1650
BANK NIFTY FUTUR,20100405,12:15,9630.00,9630.00,9624.05,9624.40,2500
BANK NIFTY FUTUR,20100405,12:20,9625.00,9628.95,9620.10,9624.50,2600
BANK NIFTY FUTUR,20100405,12:25,9624.00,9625.00,9611.30,9615.05,15300
BANK NIFTY FUTUR,20100405,12:30,9617.00,9621.00,9613.00,9613.10,6200
BANK NIFTY FUTUR,20100405,12:35,9615.00,9617.00,9590.50,9596.10,34200
BANK NIFTY FUTUR,20100405,12:40,9595.00,9600.00,9595.00,9598.70,13800
BANK NIFTY FUTUR,20100405,12:45,9598.00,9607.95,9597.00,9607.00,8400
BANK NIFTY FUTUR,20100405,12:50,9606.80,9612.00,9605.00,9612.00,5000
BANK NIFTY FUTUR,20100405,12:55,9614.90,9615.00,9610.00,9612.00,2700
BANK NIFTY FUTUR,20100405,13:00,9612.00,9612.00,9605.00,9606.00,2200
BANK NIFTY FUTUR,20100405,13:05,9605.25,9607.70,9600.55,9602.45,3800
BANK NIFTY FUTUR,20100405,13:10,9602.50,9604.70,9593.05,9600.00,12300
BANK NIFTY FUTUR,20100405,13:15,9598.00,9605.00,9597.00,9604.90,5950
BANK NIFTY FUTUR,20100405,13:20,9605.00,9606.95,9602.05,9605.00,1650
BANK NIFTY FUTUR,20100405,13:25,9605.95,9609.85,9604.50,9608.95,3700
BANK NIFTY FUTUR,20100405,13:30,9609.00,9615.00,9609.00,9614.80,3250
BANK NIFTY FUTUR,20100405,13:35,9614.00,9618.00,9605.50,9606.00,3600
BANK NIFTY FUTUR,20100405,13:40,9606.00,9630.00,9605.50,9624.00,12250
BANK NIFTY FUTUR,20100405,13:45,9624.30,9630.00,9620.10,9620.30,6300
BANK NIFTY FUTUR,20100405,13:50,9621.00,9623.90,9614.00,9623.00,5900
BANK NIFTY FUTUR,20100405,13:55,9622.00,9623.00,9612.00,9612.00,2500
BANK NIFTY FUTUR,20100405,14:00,9612.00,9620.00,9610.00,9616.00,3250
BANK NIFTY FUTUR,20100405,14:05,9615.15,9633.90,9615.00,9628.00,19800
BANK NIFTY FUTUR,20100405,14:10,9627.00,9629.90,9625.00,9625.00,6450
BANK NIFTY FUTUR,20100405,14:15,9625.00,9630.00,9623.25,9626.50,7200
BANK NIFTY FUTUR,20100405,14:20,9626.30,9629.00,9622.00,9627.00,4750
BANK NIFTY FUTUR,20100405,14:25,9627.00,9630.00,9623.20,9627.50,4450
BANK NIFTY FUTUR,20100405,14:30,9626.00,9638.90,9625.00,9638.00,13650
BANK NIFTY FUTUR,20100405,14:35,9640.00,9650.00,9637.60,9646.00,52854
BANK NIFTY FUTUR,20100405,14:40,9646.00,9648.00,9643.00,9644.00,16350
BANK NIFTY FUTUR,20100405,14:45,9643.90,9664.00,9643.05,9660.00,30501
BANK NIFTY FUTUR,20100405,14:50,9660.00,9668.85,9660.00,9660.25,23150
BANK NIFTY FUTUR,20100405,14:55,9660.20,9660.25,9649.15,9654.00,13650
BANK NIFTY FUTUR,20100405,15:00,9653.15,9666.00,9650.95,9666.00,13550
BANK NIFTY FUTUR,20100405,15:05,9665.00,9687.00,9665.00,9680.60,49459
BANK NIFTY FUTUR,20100405,15:10,9680.10,9695.00,9680.00,9682.80,27100
BANK NIFTY FUTUR,20100405,15:15,9680.10,9694.00,9680.00,9687.00,13350
BANK NIFTY FUTUR,20100405,15:20,9687.10,9693.80,9685.00,9687.35,15000
BANK NIFTY FUTUR,20100405,15:25,9687.00,9692.00,9681.05,9689.00,21550
BANK NIFTY FUTUR,20100405,15:30,9689.05,9698.70,9687.00,9698.00,49001
BANK NIFTY FUTUR,20100406,09:05,9724.00,9735.00,9700.05,9701.80,37704
BANK NIFTY FUTUR,20100406,09:10,9700.00,9710.00,9684.05,9708.00,23251
BANK NIFTY FUTUR,20100406,09:15,9710.00,9720.50,9709.00,9720.00,21800
BANK NIFTY FUTUR,20100406,09:20,9724.00,9724.00,9696.00,9704.00,16650
BANK NIFTY FUTUR,20100406,09:25,9703.90,9704.00,9695.00,9696.00,7600
BANK NIFTY FUTUR,20100406,09:30,9695.15,9705.00,9694.50,9700.00,7050
BANK NIFTY FUTUR,20100406,09:35,9700.00,9716.00,9700.00,9714.80,6300
BANK NIFTY FUTUR,20100406,09:40,9714.90,9715.00,9700.00,9705.00,5300
BANK NIFTY FUTUR,20100406,09:45,9705.00,9713.60,9702.20,9710.00,3050
BANK NIFTY FUTUR,20100406,09:50,9714.00,9720.00,9710.00,9715.00,9700
BANK NIFTY FUTUR,20100406,09:55,9715.00,9715.00,9701.00,9701.00,4750
BANK NIFTY FUTUR,20100406,10:00,9701.60,9707.00,9698.00,9707.00,7950
BANK NIFTY FUTUR,20100406,10:05,9704.00,9710.00,9704.00,9708.00,4650
BANK NIFTY FUTUR,20100406,10:10,9710.90,9715.00,9707.50,9711.10,4150
BANK NIFTY FUTUR,20100406,10:15,9710.00,9716.00,9706.50,9716.00,4350
BANK NIFTY FUTUR,20100406,10:20,9716.00,9718.40,9698.00,9700.50,15750
BANK NIFTY FUTUR,20100406,10:25,9700.50,9708.00,9700.50,9708.00,5500
BANK NIFTY FUTUR,20100406,10:30,9708.85,9708.85,9700.00,9700.00,3950
BANK NIFTY FUTUR,20100406,10:35,9700.05,9704.80,9700.00,9700.05,3250
BANK NIFTY FUTUR,20100406,10:40,9702.00,9704.70,9695.00,9696.05,6200
BANK NIFTY FUTUR,20100406,10:45,9695.00,9695.00,9685.00,9685.00,22800
BANK NIFTY FUTUR,20100406,10:50,9685.00,9685.65,9668.75,9679.00,39654
BANK NIFTY FUTUR,20100406,10:55,9679.95,9684.90,9677.80,9680.25,10350
BANK NIFTY FUTUR,20100406,11:00,9680.65,9684.60,9663.10,9669.00,18300
BANK NIFTY FUTUR,20100406,11:05,9669.00,9680.00,9668.00,9679.80,4600
BANK NIFTY FUTUR,20100406,11:10,9679.70,9694.00,9677.60,9694.00,10600
BANK NIFTY FUTUR,20100406,11:15,9694.00,9698.00,9691.50,9692.00,6700
BANK NIFTY FUTUR,20100406,11:20,9691.15,9698.70,9690.20,9697.00,6300
BANK NIFTY FUTUR,20100406,11:25,9695.00,9698.90,9693.25,9696.00,4150
BANK NIFTY FUTUR,20100406,11:30,9694.00,9695.00,9690.00,9692.00,2600
BANK NIFTY FUTUR,20100406,11:35,9693.50,9693.50,9683.15,9686.00,4000
BANK NIFTY FUTUR,20100406,11:40,9688.00,9695.00,9685.00,9693.00,4700
BANK NIFTY FUTUR,20100406,11:45,9695.00,9695.00,9686.00,9690.00,3300
BANK NIFTY FUTUR,20100406,11:50,9690.00,9694.00,9688.55,9692.00,3300
BANK NIFTY FUTUR,20100406,11:55,9694.00,9715.00,9690.65,9714.90,19800
BANK NIFTY FUTUR,20100406,12:00,9715.00,9720.00,9710.15,9713.00,16350
BANK NIFTY FUTUR,20100406,12:05,9713.80,9719.00,9713.80,9717.00,11100
BANK NIFTY FUTUR,20100406,12:10,9717.00,9739.95,9717.00,9735.00,41951
BANK NIFTY FUTUR,20100406,12:15,9735.70,9737.05,9727.00,9728.20,11550
BANK NIFTY FUTUR,20100406,12:20,9728.20,9749.10,9725.50,9747.00,31901
BANK NIFTY FUTUR,20100406,12:25,9749.90,9774.80,9745.00,9765.30,64310
BANK NIFTY FUTUR,20100406,12:30,9765.00,9766.80,9756.00,9759.95,9900
BANK NIFTY FUTUR,20100406,12:35,9760.00,9762.00,9746.00,9746.00,13600
BANK NIFTY FUTUR,20100406,12:40,9747.00,9752.80,9741.00,9744.00,12100
BANK NIFTY FUTUR,20100406,12:45,9745.00,9745.00,9727.00,9737.00,22300
BANK NIFTY FUTUR,20100406,12:50,9737.00,9750.00,9735.00,9743.85,8200
BANK NIFTY FUTUR,20100406,12:55,9741.60,9748.70,9737.15,9744.00,3700
BANK NIFTY FUTUR,20100406,13:00,9741.55,9748.80,9740.00,9741.30,2750
BANK NIFTY FUTUR,20100406,13:05,9740.00,9747.00,9739.10,9747.00,3350
BANK NIFTY FUTUR,20100406,13:10,9743.00,9747.70,9726.50,9729.95,6300
BANK NIFTY FUTUR,20100406,13:15,9728.00,9739.70,9728.00,9734.00,4550
BANK NIFTY FUTUR,20100406,13:20,9733.00,9747.00,9732.20,9747.00,4050
BANK NIFTY FUTUR,20100406,13:25,9747.00,9758.00,9746.90,9754.00,14950
BANK NIFTY FUTUR,20100406,13:30,9754.00,9755.00,9745.10,9753.90,4250
BANK NIFTY FUTUR,20100406,13:35,9753.90,9757.00,9750.50,9756.00,3700
BANK NIFTY FUTUR,20100406,13:40,9755.00,9767.00,9752.00,9755.00,12400
BANK NIFTY FUTUR,20100406,13:45,9755.00,9763.25,9752.00,9759.50,7000
BANK NIFTY FUTUR,20100406,13:50,9756.50,9764.00,9755.60,9760.00,5200
BANK NIFTY FUTUR,20100406,13:55,9758.00,9758.00,9740.00,9743.40,7500
BANK NIFTY FUTUR,20100406,14:00,9740.30,9757.00,9740.30,9752.00,2650
BANK NIFTY FUTUR,20100406,14:05,9757.00,9760.00,9748.30,9749.85,10900
BANK NIFTY FUTUR,20100406,14:10,9749.85,9754.00,9745.00,9747.00,3800
BANK NIFTY FUTUR,20100406,14:15,9749.00,9750.00,9745.05,9750.00,4250
BANK NIFTY FUTUR,20100406,14:20,9749.00,9754.90,9742.00,9742.00,5100
BANK NIFTY FUTUR,20100406,14:25,9740.50,9745.00,9738.00,9742.00,5750
BANK NIFTY FUTUR,20100406,14:30,9742.00,9745.00,9740.90,9745.00,2900
BANK NIFTY FUTUR,20100406,14:35,9745.00,9745.00,9728.00,9740.00,8650
BANK NIFTY FUTUR,20100406,14:40,9740.00,9745.00,9738.15,9739.90,2650
BANK NIFTY FUTUR,20100406,14:45,9743.00,9743.00,9730.00,9739.80,7500
BANK NIFTY FUTUR,20100406,14:50,9739.80,9743.00,9734.00,9738.00,5100
BANK NIFTY FUTUR,20100406,14:55,9737.00,9738.00,9722.50,9725.00,14850
BANK NIFTY FUTUR,20100406,15:00,9723.30,9723.30,9705.00,9722.00,38500
BANK NIFTY FUTUR,20100406,15:05,9720.00,9725.00,9716.80,9720.00,13750
BANK NIFTY FUTUR,20100406,15:10,9718.30,9721.90,9714.00,9717.50,8100
BANK NIFTY FUTUR,20100406,15:15,9717.65,9720.00,9709.10,9712.10,9800
BANK NIFTY FUTUR,20100406,15:20,9717.00,9728.75,9717.00,9725.00,12300
BANK NIFTY FUTUR,20100406,15:25,9724.00,9729.50,9722.00,9729.50,12400
BANK NIFTY FUTUR,20100406,15:30,9729.00,9734.05,9725.20,9730.00,41250
BANK NIFTY FUTUR,20100407,09:05,9720.00,9774.00,9720.00,9753.00,34853
BANK NIFTY FUTUR,20100407,09:10,9753.20,9766.00,9753.20,9763.00,15100
BANK NIFTY FUTUR,20100407,09:15,9761.00,9764.75,9755.30,9760.00,8350
BANK NIFTY FUTUR,20100407,09:20,9760.00,9771.40,9760.00,9770.00,17350
BANK NIFTY FUTUR,20100407,09:25,9769.00,9770.70,9758.80,9760.00,8250
BANK NIFTY FUTUR,20100407,09:30,9760.00,9772.00,9760.00,9771.95,10850
BANK NIFTY FUTUR,20100407,09:35,9771.90,9773.00,9768.05,9772.50,17050
BANK NIFTY FUTUR,20100407,09:40,9772.00,9787.00,9770.00,9770.00,24801
BANK NIFTY FUTUR,20100407,09:45,9770.00,9773.65,9767.10,9773.65,5050
BANK NIFTY FUTUR,20100407,09:50,9773.00,9779.00,9770.00,9770.00,5150
BANK NIFTY FUTUR,20100407,09:55,9770.00,9778.00,9769.05,9778.00,10000
BANK NIFTY FUTUR,20100407,10:00,9777.90,9779.50,9772.15,9772.60,3700
BANK NIFTY FUTUR,20100407,10:05,9774.50,9777.00,9771.75,9776.90,3150
BANK NIFTY FUTUR,20100407,10:10,9775.00,9779.50,9773.10,9779.00,4300
BANK NIFTY FUTUR,20100407,10:15,9779.00,9779.20,9773.25,9775.00,3400
BANK NIFTY FUTUR,20100407,10:20,9773.40,9779.00,9773.40,9779.00,2900
BANK NIFTY FUTUR,20100407,10:25,9779.90,9782.10,9777.00,9777.95,9600
BANK NIFTY FUTUR,20100407,10:30,9776.00,9778.00,9773.50,9775.90,3500
BANK NIFTY FUTUR,20100407,10:35,9774.00,9781.00,9774.00,9774.25,3600
BANK NIFTY FUTUR,20100407,10:40,9775.15,9775.15,9755.00,9763.05,10300
BANK NIFTY FUTUR,20100407,10:45,9765.80,9767.35,9755.00,9760.20,8350
BANK NIFTY FUTUR,20100407,10:50,9762.00,9764.50,9760.00,9763.50,8150
BANK NIFTY FUTUR,20100407,10:55,9763.70,9763.90,9759.05,9762.00,1950
BANK NIFTY FUTUR,20100407,11:00,9761.50,9761.50,9755.00,9756.00,6800
BANK NIFTY FUTUR,20100407,11:05,9756.20,9764.50,9756.20,9760.00,2600
BANK NIFTY FUTUR,20100407,11:10,9760.00,9765.00,9757.00,9761.10,8800
BANK NIFTY FUTUR,20100407,11:15,9763.35,9763.90,9759.00,9759.05,900
BANK NIFTY FUTUR,20100407,11:20,9759.00,9762.30,9757.00,9761.00,1750
BANK NIFTY FUTUR,20100407,11:25,9763.00,9763.90,9759.30,9759.40,1200
BANK NIFTY FUTUR,20100407,11:30,9759.25,9759.25,9751.20,9755.00,4900
BANK NIFTY FUTUR,20100407,11:35,9757.50,9759.90,9753.00,9759.90,2650
BANK NIFTY FUTUR,20100407,11:40,9758.85,9764.00,9752.20,9763.00,7000
BANK NIFTY FUTUR,20100407,11:45,9762.95,9764.00,9759.00,9762.50,2100
BANK NIFTY FUTUR,20100407,11:50,9763.00,9763.00,9757.15,9757.15,3100
BANK NIFTY FUTUR,20100407,11:55,9760.00,9764.00,9760.00,9763.80,2200
BANK NIFTY FUTUR,20100407,12:00,9762.50,9763.00,9748.00,9750.00,15100
BANK NIFTY FUTUR,20100407,12:05,9750.00,9753.95,9745.15,9753.00,17050
BANK NIFTY FUTUR,20100407,12:10,9753.00,9769.00,9753.00,9760.00,23850
BANK NIFTY FUTUR,20100407,12:15,9761.90,9766.65,9760.00,9765.00,12900
BANK NIFTY FUTUR,20100407,12:20,9766.50,9766.60,9753.00,9753.00,7850
BANK NIFTY FUTUR,20100407,12:25,9754.00,9754.00,9746.00,9750.00,8800
BANK NIFTY FUTUR,20100407,12:30,9750.00,9751.00,9742.25,9742.25,15050
BANK NIFTY FUTUR,20100407,12:35,9743.95,9751.80,9740.25,9748.00,14100
BANK NIFTY FUTUR,20100407,12:40,9747.00,9747.00,9740.20,9740.55,7550
BANK NIFTY FUTUR,20100407,12:45,9740.25,9744.90,9740.05,9740.20,7900
BANK NIFTY FUTUR,20100407,12:50,9740.10,9742.00,9735.25,9737.00,14900
BANK NIFTY FUTUR,20100407,12:55,9737.00,9737.00,9697.15,9710.00,69457
BANK NIFTY FUTUR,20100407,13:00,9710.00,9714.95,9685.10,9694.00,46904
BANK NIFTY FUTUR,20100407,13:05,9694.00,9699.40,9670.00,9682.50,43751
BANK NIFTY FUTUR,20100407,13:10,9683.80,9694.00,9675.00,9678.00,28600
BANK NIFTY FUTUR,20100407,13:15,9680.00,9688.40,9675.25,9686.00,26150
BANK NIFTY FUTUR,20100407,13:20,9686.50,9692.85,9680.00,9680.00,14000
BANK NIFTY FUTUR,20100407,13:25,9678.00,9679.00,9675.00,9677.90,16550
BANK NIFTY FUTUR,20100407,13:30,9676.00,9685.00,9667.00,9685.00,21600
BANK NIFTY FUTUR,20100407,13:35,9683.00,9694.00,9682.00,9682.00,10000
BANK NIFTY FUTUR,20100407,13:40,9681.05,9694.00,9678.00,9680.00,17450
BANK NIFTY FUTUR,20100407,13:45,9680.00,9688.00,9676.00,9682.00,6400
BANK NIFTY FUTUR,20100407,13:50,9682.00,9685.90,9670.00,9670.00,8750
BANK NIFTY FUTUR,20100407,13:55,9670.00,9676.30,9666.00,9675.80,11550
BANK NIFTY FUTUR,20100407,14:00,9675.10,9683.50,9672.00,9678.95,3400
BANK NIFTY FUTUR,20100407,14:05,9682.45,9682.45,9670.00,9670.05,4700
BANK NIFTY FUTUR,20100407,14:10,9670.05,9674.40,9666.10,9674.40,9550
BANK NIFTY FUTUR,20100407,14:15,9674.70,9680.20,9672.25,9673.00,6000
BANK NIFTY FUTUR,20100407,14:20,9672.30,9676.00,9660.00,9675.00,26201
BANK NIFTY FUTUR,20100407,14:25,9676.00,9676.00,9644.00,9646.00,37452
BANK NIFTY FUTUR,20100407,14:30,9645.75,9652.80,9641.50,9649.85,40051
BANK NIFTY FUTUR,20100407,14:35,9649.00,9664.00,9647.50,9655.00,18000
BANK NIFTY FUTUR,20100407,14:40,9655.00,9677.70,9655.00,9675.00,16550
BANK NIFTY FUTUR,20100407,14:45,9674.80,9675.00,9651.25,9653.00,13200
BANK NIFTY FUTUR,20100407,14:50,9652.00,9674.00,9647.00,9674.00,12750
BANK NIFTY FUTUR,20100407,14:55,9672.75,9678.10,9666.35,9673.00,11150
BANK NIFTY FUTUR,20100407,15:00,9674.00,9687.70,9670.00,9687.70,21150
BANK NIFTY FUTUR,20100407,15:05,9687.00,9694.80,9677.10,9688.00,18800
BANK NIFTY FUTUR,20100407,15:10,9683.20,9686.80,9679.85,9685.00,5450
BANK NIFTY FUTUR,20100407,15:15,9687.00,9694.70,9682.15,9693.00,16600
BANK NIFTY FUTUR,20100407,15:20,9693.00,9693.00,9680.10,9685.00,9200
BANK NIFTY FUTUR,20100407,15:25,9686.50,9689.90,9680.00,9688.90,12400
BANK NIFTY FUTUR,20100407,15:30,9686.70,9694.00,9686.00,9687.00,29850
BANK NIFTY FUTUR,20100408,09:05,9656.10,9665.00,9635.00,9653.15,24353
BANK NIFTY FUTUR,20100408,09:10,9653.15,9670.25,9650.10,9670.25,10950
BANK NIFTY FUTUR,20100408,09:15,9669.00,9671.00,9661.00,9661.10,8550
BANK NIFTY FUTUR,20100408,09:20,9661.10,9661.10,9652.00,9654.00,4650
BANK NIFTY FUTUR,20100408,09:25,9652.25,9657.00,9643.00,9644.00,9300
BANK NIFTY FUTUR,20100408,09:30,9645.50,9645.95,9625.50,9643.40,38300
BANK NIFTY FUTUR,20100408,09:35,9642.00,9648.90,9632.00,9636.95,12800
BANK NIFTY FUTUR,20100408,09:40,9639.00,9648.00,9637.10,9647.00,7550
BANK NIFTY FUTUR,20100408,09:45,9644.20,9648.00,9637.10,9637.10,6200
BANK NIFTY FUTUR,20100408,09:50,9639.00,9640.00,9636.00,9638.50,7250
BANK NIFTY FUTUR,20100408,09:55,9637.00,9644.90,9635.00,9638.00,10000
BANK NIFTY FUTUR,20100408,10:00,9635.00,9657.00,9631.00,9654.00,15800
BANK NIFTY FUTUR,20100408,10:05,9652.00,9657.00,9643.25,9645.00,11750
BANK NIFTY FUTUR,20100408,10:10,9645.15,9651.95,9644.00,9649.75,3400
BANK NIFTY FUTUR,20100408,10:15,9647.50,9650.00,9638.00,9640.00,12450
BANK NIFTY FUTUR,20100408,10:20,9640.00,9646.35,9638.20,9643.50,4400
BANK NIFTY FUTUR,20100408,10:25,9643.90,9644.75,9635.00,9638.00,5100
BANK NIFTY FUTUR,20100408,10:30,9642.90,9642.90,9635.00,9637.85,8400
BANK NIFTY FUTUR,20100408,10:35,9636.00,9640.50,9630.00,9633.00,17450
BANK NIFTY FUTUR,20100408,10:40,9637.00,9645.00,9632.50,9637.75,9450
BANK NIFTY FUTUR,20100408,10:45,9637.50,9637.50,9631.00,9633.00,5450
BANK NIFTY FUTUR,20100408,10:50,9634.00,9637.40,9632.00,9637.40,9200
BANK NIFTY FUTUR,20100408,10:55,9638.50,9639.50,9632.60,9636.00,4050
BANK NIFTY FUTUR,20100408,11:00,9632.50,9637.00,9628.35,9630.00,6550
BANK NIFTY FUTUR,20100408,11:05,9631.80,9634.00,9620.55,9626.35,16150
BANK NIFTY FUTUR,20100408,11:10,9626.00,9634.00,9626.00,9634.00,2800
BANK NIFTY FUTUR,20100408,11:15,9631.00,9633.85,9621.05,9621.05,8100
BANK NIFTY FUTUR,20100408,11:20,9622.00,9623.20,9615.00,9623.20,15550
BANK NIFTY FUTUR,20100408,11:25,9623.00,9632.00,9621.65,9624.00,5300
BANK NIFTY FUTUR,20100408,11:30,9623.40,9628.80,9623.40,9627.20,4600
BANK NIFTY FUTUR,20100408,11:35,9624.25,9627.00,9616.00,9617.00,8150
BANK NIFTY FUTUR,20100408,11:40,9617.95,9622.00,9606.00,9620.00,18501
BANK NIFTY FUTUR,20100408,11:45,9620.00,9630.85,9618.00,9627.85,12450
BANK NIFTY FUTUR,20100408,11:50,9627.80,9632.00,9625.10,9627.00,4100
BANK NIFTY FUTUR,20100408,11:55,9627.00,9627.80,9616.50,9624.00,7550
BANK NIFTY FUTUR,20100408,12:00,9624.05,9625.00,9618.50,9618.50,4050
BANK NIFTY FUTUR,20100408,12:05,9619.45,9619.45,9608.25,9609.50,9100
BANK NIFTY FUTUR,20100408,12:10,9610.00,9617.60,9607.05,9614.95,9600
BANK NIFTY FUTUR,20100408,12:15,9614.95,9615.00,9604.00,9608.95,13950
BANK NIFTY FUTUR,20100408,12:20,9607.95,9609.00,9594.00,9596.75,31653
BANK NIFTY FUTUR,20100408,12:25,9595.20,9602.95,9592.00,9600.00,28650
BANK NIFTY FUTUR,20100408,12:30,9600.95,9612.00,9600.00,9607.50,14400
BANK NIFTY FUTUR,20100408,12:35,9609.50,9609.50,9599.00,9602.85,8200
BANK NIFTY FUTUR,20100408,12:40,9600.65,9612.00,9600.00,9610.00,5900
BANK NIFTY FUTUR,20100408,12:45,9610.00,9620.00,9610.00,9618.65,10600
BANK NIFTY FUTUR,20100408,12:50,9619.00,9619.00,9612.15,9618.00,3600
BANK NIFTY FUTUR,20100408,12:55,9617.00,9618.00,9600.10,9603.10,10250
BANK NIFTY FUTUR,20100408,13:00,9603.55,9604.00,9594.00,9602.50,10000
BANK NIFTY FUTUR,20100408,13:05,9602.50,9603.00,9588.00,9591.80,15600
BANK NIFTY FUTUR,20100408,13:10,9592.00,9604.30,9591.10,9603.00,13700
BANK NIFTY FUTUR,20100408,13:15,9603.00,9608.00,9595.50,9599.00,5850
BANK NIFTY FUTUR,20100408,13:20,9593.05,9599.00,9588.00,9592.00,11850
BANK NIFTY FUTUR,20100408,13:25,9592.00,9592.70,9575.00,9576.00,41953
BANK NIFTY FUTUR,20100408,13:30,9575.00,9577.25,9566.15,9574.00,35001
BANK NIFTY FUTUR,20100408,13:35,9574.50,9574.85,9561.00,9571.50,25702
BANK NIFTY FUTUR,20100408,13:40,9571.95,9577.50,9553.20,9569.00,24451
BANK NIFTY FUTUR,20100408,13:45,9567.00,9570.00,9553.05,9559.80,17350
BANK NIFTY FUTUR,20100408,13:50,9560.00,9572.00,9556.10,9568.50,18750
BANK NIFTY FUTUR,20100408,13:55,9570.00,9576.80,9565.00,9574.00,13100
BANK NIFTY FUTUR,20100408,14:00,9573.35,9573.35,9557.25,9565.00,24950
BANK NIFTY FUTUR,20100408,14:05,9564.00,9598.00,9564.00,9578.90,31250
BANK NIFTY FUTUR,20100408,14:10,9579.95,9582.00,9569.00,9573.00,13700
BANK NIFTY FUTUR,20100408,14:15,9571.10,9573.35,9555.10,9565.00,20100
BANK NIFTY FUTUR,20100408,14:20,9564.00,9564.00,9550.10,9558.00,24651
BANK NIFTY FUTUR,20100408,14:25,9562.00,9570.00,9558.00,9568.00,10750
BANK NIFTY FUTUR,20100408,14:30,9569.50,9580.00,9567.55,9577.10,12900
BANK NIFTY FUTUR,20100408,14:35,9577.10,9584.95,9573.00,9581.00,17150
BANK NIFTY FUTUR,20100408,14:40,9581.00,9584.90,9555.65,9555.65,20550
BANK NIFTY FUTUR,20100408,14:45,9555.50,9561.50,9542.00,9553.00,38001
BANK NIFTY FUTUR,20100408,14:50,9551.20,9553.00,9536.00,9552.80,31852
BANK NIFTY FUTUR,20100408,14:55,9552.70,9553.80,9537.00,9540.15,15400
BANK NIFTY FUTUR,20100408,15:00,9542.70,9549.00,9536.00,9541.00,19700
BANK NIFTY FUTUR,20100408,15:05,9542.00,9548.00,9537.20,9548.00,12050
BANK NIFTY FUTUR,20100408,15:10,9548.90,9554.75,9544.00,9550.00,10300
BANK NIFTY FUTUR,20100408,15:15,9550.00,9552.00,9542.10,9542.30,7000
BANK NIFTY FUTUR,20100408,15:20,9545.00,9545.00,9517.50,9519.00,31652
BANK NIFTY FUTUR,20100408,15:25,9517.35,9525.50,9512.10,9514.15,38453
BANK NIFTY FUTUR,20100408,15:30,9514.15,9519.95,9501.05,9506.00,58255
BANK NIFTY FUTUR,20100409,09:05,9550.50,9585.60,9546.00,9570.00,56257
BANK NIFTY FUTUR,20100409,09:10,9570.00,9577.00,9565.00,9574.20,19300
BANK NIFTY FUTUR,20100409,09:15,9574.15,9584.00,9574.15,9580.00,24750
BANK NIFTY FUTUR,20100409,09:20,9580.00,9590.00,9580.00,9580.00,20700
BANK NIFTY FUTUR,20100409,09:25,9580.00,9591.50,9577.00,9583.60,24050
BANK NIFTY FUTUR,20100409,09:30,9586.00,9588.80,9576.25,9577.00,10350
BANK NIFTY FUTUR,20100409,09:35,9576.25,9582.00,9572.10,9582.00,5800
BANK NIFTY FUTUR,20100409,09:40,9581.00,9585.00,9576.70,9579.90,6400
BANK NIFTY FUTUR,20100409,09:45,9579.00,9579.90,9568.50,9571.00,4850
BANK NIFTY FUTUR,20100409,09:50,9572.00,9572.25,9560.00,9562.00,10050
BANK NIFTY FUTUR,20100409,09:55,9564.00,9573.65,9563.50,9569.00,3500
BANK NIFTY FUTUR,20100409,10:00,9569.00,9573.80,9567.00,9572.00,2500
BANK NIFTY FUTUR,20100409,10:05,9572.00,9574.00,9570.25,9573.90,1950
BANK NIFTY FUTUR,20100409,10:10,9573.00,9576.00,9571.20,9571.55,7700
BANK NIFTY FUTUR,20100409,10:15,9572.00,9582.00,9572.00,9577.00,6250
BANK NIFTY FUTUR,20100409,10:20,9577.00,9577.00,9572.00,9572.00,3100
BANK NIFTY FUTUR,20100409,10:25,9572.00,9572.00,9567.25,9567.45,6850
BANK NIFTY FUTUR,20100409,10:30,9567.35,9567.35,9561.50,9563.25,10150
BANK NIFTY FUTUR,20100409,10:35,9563.00,9568.00,9560.00,9567.95,7250
BANK NIFTY FUTUR,20100409,10:40,9566.05,9566.05,9562.50,9565.90,3350
BANK NIFTY FUTUR,20100409,10:45,9562.60,9567.00,9562.60,9565.15,2750
BANK NIFTY FUTUR,20100409,10:50,9565.15,9568.95,9565.15,9566.55,2300
BANK NIFTY FUTUR,20100409,10:55,9565.00,9569.00,9562.50,9565.50,1600
BANK NIFTY FUTUR,20100409,11:00,9565.00,9569.00,9562.50,9568.80,2500
BANK NIFTY FUTUR,20100409,11:05,9568.80,9576.95,9568.00,9574.00,6300
BANK NIFTY FUTUR,20100409,11:10,9573.90,9578.20,9573.10,9575.25,4100
BANK NIFTY FUTUR,20100409,11:15,9577.00,9629.00,9577.00,9617.00,83904
BANK NIFTY FUTUR,20100409,11:20,9616.00,9640.00,9614.15,9625.10,45451
BANK NIFTY FUTUR,20100409,11:25,9626.40,9630.00,9615.15,9618.50,10350
BANK NIFTY FUTUR,20100409,11:30,9616.00,9637.30,9616.00,9636.00,16150
BANK NIFTY FUTUR,20100409,11:35,9635.65,9638.50,9626.10,9628.00,10500
BANK NIFTY FUTUR,20100409,11:40,9627.00,9628.00,9621.10,9624.00,4250
BANK NIFTY FUTUR,20100409,11:45,9625.00,9632.00,9621.00,9627.00,5600
BANK NIFTY FUTUR,20100409,11:50,9628.00,9637.65,9626.65,9628.00,6550
BANK NIFTY FUTUR,20100409,11:55,9626.65,9629.00,9625.00,9625.05,2000
BANK NIFTY FUTUR,20100409,12:00,9627.80,9633.00,9622.30,9632.00,3850
BANK NIFTY FUTUR,20100409,12:05,9632.00,9633.90,9627.00,9630.00,4100
BANK NIFTY FUTUR,20100409,12:10,9630.00,9631.50,9627.30,9627.70,2000
BANK NIFTY FUTUR,20100409,12:15,9627.05,9629.00,9624.00,9624.00,2250
BANK NIFTY FUTUR,20100409,12:20,9624.90,9632.00,9624.30,9632.00,1750
BANK NIFTY FUTUR,20100409,12:25,9632.00,9655.00,9630.00,9652.90,42103
BANK NIFTY FUTUR,20100409,12:30,9652.00,9669.50,9651.00,9668.10,45753
BANK NIFTY FUTUR,20100409,12:35,9670.00,9688.00,9666.80,9682.00,60912
BANK NIFTY FUTUR,20100409,12:40,9684.00,9690.00,9678.50,9684.90,35200
BANK NIFTY FUTUR,20100409,12:45,9681.50,9684.10,9672.10,9677.00,11850
BANK NIFTY FUTUR,20100409,12:50,9675.25,9676.00,9670.30,9675.00,5700
BANK NIFTY FUTUR,20100409,12:55,9672.25,9694.00,9672.00,9689.00,19502
BANK NIFTY FUTUR,20100409,13:00,9689.00,9689.00,9682.90,9683.00,6050
BANK NIFTY FUTUR,20100409,13:05,9683.00,9684.50,9677.00,9680.55,6500
BANK NIFTY FUTUR,20100409,13:10,9681.00,9683.00,9670.00,9671.00,9550
BANK NIFTY FUTUR,20100409,13:15,9670.00,9676.00,9670.00,9674.10,6850
BANK NIFTY FUTUR,20100409,13:20,9676.00,9680.00,9672.05,9680.00,4250
BANK NIFTY FUTUR,20100409,13:25,9680.00,9685.00,9680.00,9680.65,6050
BANK NIFTY FUTUR,20100409,13:30,9680.50,9683.50,9675.20,9683.50,3550
BANK NIFTY FUTUR,20100409,13:35,9683.00,9683.00,9672.00,9675.00,3500
BANK NIFTY FUTUR,20100409,13:40,9675.10,9687.00,9675.10,9684.00,5150
BANK NIFTY FUTUR,20100409,13:45,9680.60,9694.90,9678.00,9693.00,15651
BANK NIFTY FUTUR,20100409,13:50,9694.00,9708.50,9685.30,9687.00,28302
BANK NIFTY FUTUR,20100409,13:55,9686.50,9688.00,9673.00,9673.00,7700
BANK NIFTY FUTUR,20100409,14:00,9674.00,9678.00,9665.15,9668.00,11050
BANK NIFTY FUTUR,20100409,14:05,9668.00,9682.90,9668.00,9682.90,7000
BANK NIFTY FUTUR,20100409,14:10,9680.00,9687.00,9680.00,9685.00,7050
BANK NIFTY FUTUR,20100409,14:15,9684.15,9693.00,9684.15,9685.00,6750
BANK NIFTY FUTUR,20100409,14:20,9684.30,9698.00,9684.15,9690.00,10300
BANK NIFTY FUTUR,20100409,14:25,9689.00,9690.00,9678.00,9681.00,9750
BANK NIFTY FUTUR,20100409,14:30,9681.15,9692.00,9664.00,9684.00,24100
BANK NIFTY FUTUR,20100409,14:35,9685.00,9688.00,9674.00,9679.80,4900
BANK NIFTY FUTUR,20100409,14:40,9679.00,9684.50,9672.00,9675.75,7350
BANK NIFTY FUTUR,20100409,14:45,9676.00,9680.00,9674.00,9677.90,4500
BANK NIFTY FUTUR,20100409,14:50,9677.90,9686.00,9675.00,9676.00,5200
BANK NIFTY FUTUR,20100409,14:55,9675.00,9678.00,9666.00,9668.00,16100
BANK NIFTY FUTUR,20100409,15:00,9667.00,9668.95,9651.50,9659.00,25850
BANK NIFTY FUTUR,20100409,15:05,9658.00,9658.00,9645.15,9651.15,31600
BANK NIFTY FUTUR,20100409,15:10,9651.00,9663.00,9651.00,9657.80,11750
BANK NIFTY FUTUR,20100409,15:15,9659.00,9670.00,9656.00,9665.00,17200
BANK NIFTY FUTUR,20100409,15:20,9665.00,9676.00,9663.00,9670.25,16300
BANK NIFTY FUTUR,20100409,15:25,9672.00,9682.65,9668.50,9679.95,14550
BANK NIFTY FUTUR,20100409,15:30,9679.20,9679.20,9665.00,9675.00,51400
BANK NIFTY FUTUR,20100412,09:05,9687.30,9688.00,9640.50,9661.00,39251
BANK NIFTY FUTUR,20100412,09:10,9661.50,9665.00,9638.25,9648.80,22350
BANK NIFTY FUTUR,20100412,09:15,9648.50,9651.85,9627.10,9627.10,27901
BANK NIFTY FUTUR,20100412,09:20,9629.00,9629.95,9620.30,9625.05,28250
BANK NIFTY FUTUR,20100412,09:25,9626.00,9628.00,9615.20,9628.00,19300
BANK NIFTY FUTUR,20100412,09:30,9628.00,9629.00,9611.00,9613.15,25650
BANK NIFTY FUTUR,20100412,09:35,9613.10,9617.90,9585.00,9590.00,68801
BANK NIFTY FUTUR,20100412,09:40,9591.00,9594.00,9572.00,9587.90,45053
BANK NIFTY FUTUR,20100412,09:45,9587.90,9596.85,9583.70,9583.70,25950
BANK NIFTY FUTUR,20100412,09:50,9583.00,9592.95,9580.00,9592.50,10150
BANK NIFTY FUTUR,20100412,09:55,9592.50,9607.35,9592.50,9606.00,15600
BANK NIFTY FUTUR,20100412,10:00,9605.15,9605.20,9591.00,9591.25,5650
BANK NIFTY FUTUR,20100412,10:05,9591.00,9605.00,9590.00,9603.70,6150
BANK NIFTY FUTUR,20100412,10:10,9603.65,9618.00,9600.00,9616.00,21200
BANK NIFTY FUTUR,20100412,10:15,9614.00,9617.90,9606.25,9606.25,6600
BANK NIFTY FUTUR,20100412,10:20,9607.50,9612.05,9600.00,9611.90,7250
BANK NIFTY FUTUR,20100412,10:25,9608.05,9617.80,9608.05,9616.00,17650
BANK NIFTY FUTUR,20100412,10:30,9616.00,9618.40,9606.45,9609.00,5650
BANK NIFTY FUTUR,20100412,10:35,9610.00,9617.00,9609.05,9609.05,5650
BANK NIFTY FUTUR,20100412,10:40,9616.00,9618.00,9608.05,9615.00,2550
BANK NIFTY FUTUR,20100412,10:45,9615.00,9619.00,9615.00,9618.95,2950
BANK NIFTY FUTUR,20100412,10:50,9617.55,9619.00,9609.00,9609.00,5700
BANK NIFTY FUTUR,20100412,10:55,9610.00,9610.95,9603.50,9604.05,5300
BANK NIFTY FUTUR,20100412,11:00,9604.00,9609.30,9602.00,9602.00,3350
BANK NIFTY FUTUR,20100412,11:05,9602.00,9611.00,9582.15,9604.90,31350
BANK NIFTY FUTUR,20100412,11:10,9604.50,9611.00,9598.00,9600.00,10000
BANK NIFTY FUTUR,20100412,11:15,9599.00,9608.80,9598.00,9598.95,6700
BANK NIFTY FUTUR,20100412,11:20,9602.00,9624.65,9601.50,9620.00,14150
BANK NIFTY FUTUR,20100412,11:25,9620.60,9624.00,9615.10,9618.00,17050
BANK NIFTY FUTUR,20100412,11:30,9618.00,9618.00,9610.00,9612.05,5500
BANK NIFTY FUTUR,20100412,11:35,9612.05,9612.05,9605.10,9612.00,3600
BANK NIFTY FUTUR,20100412,11:40,9610.05,9615.00,9608.50,9615.00,1250
BANK NIFTY FUTUR,20100412,11:45,9615.00,9615.00,9607.05,9611.00,2050
BANK NIFTY FUTUR,20100412,11:50,9607.05,9624.85,9607.05,9616.30,5850
BANK NIFTY FUTUR,20100412,11:55,9617.95,9617.95,9606.25,9610.00,2300
BANK NIFTY FUTUR,20100412,12:00,9610.00,9610.00,9603.00,9609.00,6250
BANK NIFTY FUTUR,20100412,12:05,9605.15,9613.80,9604.50,9613.80,2250
BANK NIFTY FUTUR,20100412,12:10,9609.50,9617.00,9608.10,9616.90,3150
BANK NIFTY FUTUR,20100412,12:15,9616.90,9620.00,9613.55,9614.90,3200
BANK NIFTY FUTUR,20100412,12:20,9617.90,9620.00,9612.50,9618.50,4000
BANK NIFTY FUTUR,20100412,12:25,9617.50,9619.50,9614.20,9616.00,1700
BANK NIFTY FUTUR,20100412,12:30,9614.00,9623.80,9612.25,9623.00,2700
BANK NIFTY FUTUR,20100412,12:35,9622.00,9623.00,9615.00,9617.00,2050
BANK NIFTY FUTUR,20100412,12:40,9615.00,9617.00,9612.20,9617.00,1650
BANK NIFTY FUTUR,20100412,12:45,9620.00,9645.00,9618.90,9636.40,43100
BANK NIFTY FUTUR,20100412,12:50,9638.00,9639.95,9633.55,9636.50,7100
BANK NIFTY FUTUR,20100412,12:55,9638.00,9640.00,9635.00,9635.00,6350
BANK NIFTY FUTUR,20100412,13:00,9635.00,9635.00,9618.25,9624.50,9750
BANK NIFTY FUTUR,20100412,13:05,9625.00,9627.50,9623.00,9625.00,1900
BANK NIFTY FUTUR,20100412,13:10,9623.00,9631.95,9621.00,9631.95,4250
BANK NIFTY FUTUR,20100412,13:15,9631.90,9635.00,9625.00,9625.00,9150
BANK NIFTY FUTUR,20100412,13:20,9625.00,9625.00,9607.30,9607.50,19650
BANK NIFTY FUTUR,20100412,13:25,9608.25,9615.00,9590.00,9593.75,35350
BANK NIFTY FUTUR,20100412,13:30,9593.00,9599.00,9585.00,9599.00,18350
BANK NIFTY FUTUR,20100412,13:35,9599.00,9599.00,9587.50,9592.00,6550
BANK NIFTY FUTUR,20100412,13:40,9594.50,9595.00,9585.00,9588.00,6500
BANK NIFTY FUTUR,20100412,13:45,9589.00,9599.00,9580.00,9580.00,23300
BANK NIFTY FUTUR,20100412,13:50,9580.00,9589.80,9576.30,9587.00,14600
BANK NIFTY FUTUR,20100412,13:55,9587.20,9595.00,9585.10,9590.00,6600
BANK NIFTY FUTUR,20100412,14:00,9590.00,9595.00,9586.10,9595.00,4550
BANK NIFTY FUTUR,20100412,14:05,9595.00,9597.95,9591.50,9595.00,4800
BANK NIFTY FUTUR,20100412,14:10,9595.00,9595.00,9590.00,9592.95,3550
BANK NIFTY FUTUR,20100412,14:15,9592.50,9603.70,9592.00,9602.80,10550
BANK NIFTY FUTUR,20100412,14:20,9602.95,9602.95,9591.50,9593.00,4150
BANK NIFTY FUTUR,20100412,14:25,9592.00,9599.90,9588.30,9592.00,4550
BANK NIFTY FUTUR,20100412,14:30,9592.00,9595.00,9588.00,9590.00,3100
BANK NIFTY FUTUR,20100412,14:35,9591.00,9591.00,9551.90,9553.00,67104
BANK NIFTY FUTUR,20100412,14:40,9554.00,9569.00,9551.00,9561.15,38751
BANK NIFTY FUTUR,20100412,14:45,9563.00,9571.00,9562.10,9569.00,10350
BANK NIFTY FUTUR,20100412,14:50,9569.70,9570.00,9557.00,9559.00,8000
BANK NIFTY FUTUR,20100412,14:55,9557.10,9570.80,9555.00,9568.90,10250
BANK NIFTY FUTUR,20100412,15:00,9568.90,9568.90,9560.00,9565.00,8650
BANK NIFTY FUTUR,20100412,15:05,9567.80,9571.95,9566.55,9568.00,7800
BANK NIFTY FUTUR,20100412,15:10,9565.50,9570.00,9565.00,9570.00,5050
BANK NIFTY FUTUR,20100412,15:15,9570.00,9587.00,9570.00,9587.00,21500
BANK NIFTY FUTUR,20100412,15:20,9586.80,9586.80,9574.60,9580.00,17050
BANK NIFTY FUTUR,20100412,15:25,9579.90,9579.90,9570.50,9575.50,11950
BANK NIFTY FUTUR,20100412,15:30,9575.50,9585.75,9572.00,9572.50,33150
BANK NIFTY FUTUR,20100413,09:05,9549.00,9558.00,9530.00,9543.00,34100
BANK NIFTY FUTUR,20100413,09:10,9542.00,9543.00,9522.50,9530.00,21300
BANK NIFTY FUTUR,20100413,09:15,9528.80,9535.00,9523.00,9523.00,22500
BANK NIFTY FUTUR,20100413,09:20,9523.00,9529.65,9512.00,9525.00,28102
BANK NIFTY FUTUR,20100413,09:25,9525.00,9536.00,9521.50,9535.00,12900
BANK NIFTY FUTUR,20100413,09:30,9535.00,9536.00,9524.55,9524.55,15300
BANK NIFTY FUTUR,20100413,09:35,9525.00,9525.00,9515.60,9516.00,14200
BANK NIFTY FUTUR,20100413,09:40,9516.00,9517.95,9508.00,9510.05,23500
BANK NIFTY FUTUR,20100413,09:45,9512.00,9516.00,9505.15,9510.70,10101
BANK NIFTY FUTUR,20100413,09:50,9511.00,9518.00,9511.00,9514.00,12100
BANK NIFTY FUTUR,20100413,09:55,9514.00,9516.00,9507.10,9508.00,8900
BANK NIFTY FUTUR,20100413,10:00,9507.10,9515.35,9501.25,9512.80,21501
BANK NIFTY FUTUR,20100413,10:05,9512.00,9513.50,9506.00,9512.00,6100
BANK NIFTY FUTUR,20100413,10:10,9512.00,9516.00,9510.10,9516.00,4800
BANK NIFTY FUTUR,20100413,10:15,9516.00,9524.00,9510.00,9510.50,10550
BANK NIFTY FUTUR,20100413,10:20,9510.50,9512.00,9501.25,9505.00,10300
BANK NIFTY FUTUR,20100413,10:25,9504.00,9505.00,9495.00,9500.00,23650
BANK NIFTY FUTUR,20100413,10:30,9501.00,9503.50,9495.00,9498.40,9150
BANK NIFTY FUTUR,20100413,10:35,9496.35,9510.00,9496.00,9508.95,7750
BANK NIFTY FUTUR,20100413,10:40,9510.00,9514.80,9510.00,9510.00,7550
BANK NIFTY FUTUR,20100413,10:45,9510.00,9512.25,9508.20,9508.20,2750
BANK NIFTY FUTUR,20100413,10:50,9507.95,9515.00,9507.00,9514.95,3850
BANK NIFTY FUTUR,20100413,10:55,9515.00,9516.00,9512.20,9514.85,5200
BANK NIFTY FUTUR,20100413,11:00,9513.00,9529.00,9513.00,9525.75,15950
BANK NIFTY FUTUR,20100413,11:05,9527.00,9530.00,9523.00,9527.00,14200
BANK NIFTY FUTUR,20100413,11:10,9528.00,9539.00,9527.00,9531.00,21350
BANK NIFTY FUTUR,20100413,11:15,9530.00,9537.50,9528.15,9529.00,15850
BANK NIFTY FUTUR,20100413,11:20,9529.00,9532.90,9525.00,9525.00,6550
BANK NIFTY FUTUR,20100413,11:25,9523.00,9525.00,9512.35,9512.50,11200
BANK NIFTY FUTUR,20100413,11:30,9513.05,9518.00,9510.00,9514.00,8700
BANK NIFTY FUTUR,20100413,11:35,9514.00,9515.80,9504.25,9513.00,8950
BANK NIFTY FUTUR,20100413,11:40,9510.00,9518.00,9510.00,9515.00,8350
BANK NIFTY FUTUR,20100413,11:45,9515.00,9522.80,9515.00,9518.50,4050
BANK NIFTY FUTUR,20100413,11:50,9520.00,9521.00,9511.00,9515.00,5200
BANK NIFTY FUTUR,20100413,11:55,9518.50,9522.95,9515.00,9515.00,6600
BANK NIFTY FUTUR,20100413,12:00,9514.10,9514.10,9507.00,9510.00,4050
BANK NIFTY FUTUR,20100413,12:05,9509.90,9510.00,9501.05,9510.00,17850
BANK NIFTY FUTUR,20100413,12:10,9511.00,9517.00,9508.00,9508.00,6500
BANK NIFTY FUTUR,20100413,12:15,9508.00,9511.50,9502.50,9502.50,7400
BANK NIFTY FUTUR,20100413,12:20,9502.00,9505.00,9501.00,9505.00,13600
BANK NIFTY FUTUR,20100413,12:25,9505.00,9509.00,9505.00,9507.80,4100
BANK NIFTY FUTUR,20100413,12:30,9508.00,9513.00,9505.05,9510.00,6100
BANK NIFTY FUTUR,20100413,12:35,9509.00,9514.00,9502.00,9507.75,7700
BANK NIFTY FUTUR,20100413,12:40,9506.90,9508.00,9503.85,9507.00,3950
BANK NIFTY FUTUR,20100413,12:45,9505.35,9508.00,9501.95,9505.00,5350
BANK NIFTY FUTUR,20100413,12:50,9506.00,9514.40,9503.50,9508.00,7400
BANK NIFTY FUTUR,20100413,12:55,9507.75,9510.85,9505.00,9508.00,3400
BANK NIFTY FUTUR,20100413,13:00,9506.00,9507.65,9501.00,9507.00,2950
BANK NIFTY FUTUR,20100413,13:05,9505.00,9512.00,9501.55,9508.00,5500
BANK NIFTY FUTUR,20100413,13:10,9509.00,9512.00,9507.10,9510.00,3650
BANK NIFTY FUTUR,20100413,13:15,9508.00,9514.75,9508.00,9510.00,6000
BANK NIFTY FUTUR,20100413,13:20,9510.00,9513.00,9507.10,9508.00,2900
BANK NIFTY FUTUR,20100413,13:25,9507.00,9508.90,9490.00,9490.00,27850
BANK NIFTY FUTUR,20100413,13:30,9491.00,9495.00,9485.25,9490.00,29900
BANK NIFTY FUTUR,20100413,13:35,9491.80,9498.00,9487.05,9489.00,6600
BANK NIFTY FUTUR,20100413,13:40,9489.00,9493.80,9486.25,9487.00,6750
BANK NIFTY FUTUR,20100413,13:45,9485.35,9492.00,9485.25,9491.85,5150
BANK NIFTY FUTUR,20100413,13:50,9491.00,9492.80,9480.00,9480.00,14850
BANK NIFTY FUTUR,20100413,13:55,9480.00,9486.00,9476.00,9486.00,16752
BANK NIFTY FUTUR,20100413,14:00,9488.00,9512.45,9488.00,9502.00,28200
BANK NIFTY FUTUR,20100413,14:05,9500.00,9501.00,9495.55,9498.50,5450
BANK NIFTY FUTUR,20100413,14:10,9499.80,9505.00,9496.50,9499.00,10250
BANK NIFTY FUTUR,20100413,14:15,9499.50,9510.00,9496.25,9506.00,26350
BANK NIFTY FUTUR,20100413,14:20,9505.90,9525.00,9504.00,9525.00,56950
BANK NIFTY FUTUR,20100413,14:25,9525.00,9526.65,9507.00,9507.20,26250
BANK NIFTY FUTUR,20100413,14:30,9507.25,9511.00,9504.60,9510.80,10400
BANK NIFTY FUTUR,20100413,14:35,9505.80,9522.00,9505.05,9517.00,9150
BANK NIFTY FUTUR,20100413,14:40,9517.00,9519.00,9502.00,9510.00,6400
BANK NIFTY FUTUR,20100413,14:45,9510.00,9514.80,9500.10,9503.00,7300
BANK NIFTY FUTUR,20100413,14:50,9501.50,9508.90,9491.20,9502.00,12950
BANK NIFTY FUTUR,20100413,14:55,9504.00,9511.00,9501.50,9511.00,6000
BANK NIFTY FUTUR,20100413,15:00,9515.00,9515.00,9502.00,9503.50,7650
BANK NIFTY FUTUR,20100413,15:05,9503.00,9510.90,9502.25,9506.00,4850
BANK NIFTY FUTUR,20100413,15:10,9505.00,9509.90,9501.00,9501.00,4150
BANK NIFTY FUTUR,20100413,15:15,9502.65,9504.95,9500.00,9502.00,6600
BANK NIFTY FUTUR,20100413,15:20,9501.95,9504.95,9492.00,9501.00,19300
BANK NIFTY FUTUR,20100413,15:25,9502.00,9505.00,9500.00,9503.95,20100
BANK NIFTY FUTUR,20100413,15:30,9503.15,9508.00,9500.00,9501.25,46100
BANK NIFTY FUTUR,20100415,09:05,9559.00,9576.95,9543.10,9555.00,55204
BANK NIFTY FUTUR,20100415,09:10,9556.00,9556.00,9545.00,9550.05,21850
BANK NIFTY FUTUR,20100415,09:15,9550.50,9555.00,9547.00,9552.05,9300
BANK NIFTY FUTUR,20100415,09:20,9554.00,9554.00,9535.00,9535.00,14201
BANK NIFTY FUTUR,20100415,09:25,9535.00,9539.00,9531.00,9532.00,12900
BANK NIFTY FUTUR,20100415,09:30,9531.00,9535.00,9525.10,9525.10,14400
BANK NIFTY FUTUR,20100415,09:35,9525.25,9526.05,9515.00,9519.00,32752
BANK NIFTY FUTUR,20100415,09:40,9520.00,9524.80,9515.15,9521.00,14100
BANK NIFTY FUTUR,20100415,09:45,9520.05,9531.90,9516.50,9531.00,14750
BANK NIFTY FUTUR,20100415,09:50,9531.00,9531.00,9520.00,9520.00,6800
BANK NIFTY FUTUR,20100415,09:55,9520.00,9526.50,9519.85,9521.00,11500
BANK NIFTY FUTUR,20100415,10:00,9518.55,9519.00,9503.25,9509.00,21954
BANK NIFTY FUTUR,20100415,10:05,9507.55,9514.80,9507.25,9512.90,7300
BANK NIFTY FUTUR,20100415,10:10,9513.00,9516.30,9511.00,9514.70,9500
BANK NIFTY FUTUR,20100415,10:15,9515.00,9519.00,9514.00,9516.00,4900
BANK NIFTY FUTUR,20100415,10:20,9517.00,9522.00,9516.00,9516.00,14250
BANK NIFTY FUTUR,20100415,10:25,9516.00,9516.00,9508.00,9513.00,5000
BANK NIFTY FUTUR,20100415,10:30,9512.40,9513.90,9508.00,9509.00,3750
BANK NIFTY FUTUR,20100415,10:35,9507.05,9507.55,9496.25,9504.80,24801
BANK NIFTY FUTUR,20100415,10:40,9504.80,9505.00,9481.60,9486.00,22401
BANK NIFTY FUTUR,20100415,10:45,9487.00,9496.00,9484.05,9495.00,9450
BANK NIFTY FUTUR,20100415,10:50,9497.00,9499.00,9488.00,9489.60,5000
BANK NIFTY FUTUR,20100415,10:55,9487.35,9497.05,9485.00,9486.05,7100
BANK NIFTY FUTUR,20100415,11:00,9486.05,9490.00,9480.00,9485.50,11200
BANK NIFTY FUTUR,20100415,11:05,9486.00,9489.00,9482.00,9487.00,8900
BANK NIFTY FUTUR,20100415,11:10,9486.00,9487.00,9471.00,9476.80,21251
BANK NIFTY FUTUR,20100415,11:15,9475.00,9486.00,9474.90,9483.60,9300
BANK NIFTY FUTUR,20100415,11:20,9484.95,9488.00,9480.00,9480.25,7850
BANK NIFTY FUTUR,20100415,11:25,9481.50,9484.00,9467.00,9470.00,13901
BANK NIFTY FUTUR,20100415,11:30,9470.50,9473.90,9469.00,9471.50,8700
BANK NIFTY FUTUR,20100415,11:35,9470.00,9470.00,9461.10,9466.00,19400
BANK NIFTY FUTUR,20100415,11:40,9468.95,9473.50,9467.10,9473.50,5850
BANK NIFTY FUTUR,20100415,11:45,9472.40,9473.50,9462.00,9472.00,8850
BANK NIFTY FUTUR,20100415,11:50,9471.50,9493.50,9470.00,9490.00,30850
BANK NIFTY FUTUR,20100415,11:55,9490.05,9490.90,9475.00,9484.30,14950
BANK NIFTY FUTUR,20100415,12:00,9485.80,9488.00,9475.10,9475.50,4550
BANK NIFTY FUTUR,20100415,12:05,9478.50,9478.50,9473.00,9473.00,4200
BANK NIFTY FUTUR,20100415,12:10,9474.00,9481.50,9471.20,9480.00,8250
BANK NIFTY FUTUR,20100415,12:15,9479.90,9482.95,9479.80,9481.85,4800
BANK NIFTY FUTUR,20100415,12:20,9480.00,9480.00,9471.35,9475.00,7600
BANK NIFTY FUTUR,20100415,12:25,9475.00,9475.00,9468.25,9473.90,9500
BANK NIFTY FUTUR,20100415,12:30,9473.90,9479.00,9471.50,9471.50,5100
BANK NIFTY FUTUR,20100415,12:35,9471.20,9471.20,9462.00,9462.20,9350
BANK NIFTY FUTUR,20100415,12:40,9462.00,9465.95,9461.00,9463.10,7500
BANK NIFTY FUTUR,20100415,12:45,9464.10,9465.00,9455.05,9457.15,15300
BANK NIFTY FUTUR,20100415,12:50,9459.95,9462.65,9451.00,9458.00,20650
BANK NIFTY FUTUR,20100415,12:55,9458.00,9474.00,9455.00,9468.95,9100
BANK NIFTY FUTUR,20100415,13:00,9466.00,9468.00,9451.00,9453.20,9050
BANK NIFTY FUTUR,20100415,13:05,9456.00,9459.00,9452.00,9455.20,6850
BANK NIFTY FUTUR,20100415,13:10,9456.15,9463.80,9456.15,9461.00,5750
BANK NIFTY FUTUR,20100415,13:15,9461.00,9462.00,9454.00,9461.00,4950
BANK NIFTY FUTUR,20100415,13:20,9458.25,9462.00,9448.25,9457.80,13800
BANK NIFTY FUTUR,20100415,13:25,9455.10,9463.50,9451.10,9463.50,10150
BANK NIFTY FUTUR,20100415,13:30,9463.80,9466.90,9461.10,9464.00,4450
BANK NIFTY FUTUR,20100415,13:35,9462.55,9462.55,9442.25,9444.00,15853
BANK NIFTY FUTUR,20100415,13:40,9444.05,9461.50,9444.05,9455.00,11550
BANK NIFTY FUTUR,20100415,13:45,9455.00,9455.00,9450.50,9453.50,3200
BANK NIFTY FUTUR,20100415,13:50,9453.50,9458.00,9450.00,9450.00,6450
BANK NIFTY FUTUR,20100415,13:55,9450.00,9458.00,9446.10,9457.70,2800
BANK NIFTY FUTUR,20100415,14:00,9454.00,9454.00,9438.15,9440.55,12800
BANK NIFTY FUTUR,20100415,14:05,9440.00,9445.00,9436.15,9444.00,14101
BANK NIFTY FUTUR,20100415,14:10,9444.50,9449.95,9442.50,9446.00,4300
BANK NIFTY FUTUR,20100415,14:15,9445.10,9445.10,9435.00,9440.00,11300
BANK NIFTY FUTUR,20100415,14:20,9440.00,9441.00,9431.00,9432.00,10700
BANK NIFTY FUTUR,20100415,14:25,9432.00,9437.70,9425.90,9435.55,16801
BANK NIFTY FUTUR,20100415,14:30,9435.55,9442.00,9433.00,9438.50,15250
BANK NIFTY FUTUR,20100415,14:35,9439.00,9443.45,9435.00,9440.00,11600
BANK NIFTY FUTUR,20100415,14:40,9438.80,9448.00,9436.15,9437.00,11850
BANK NIFTY FUTUR,20100415,14:45,9437.00,9438.80,9415.15,9419.10,37153
BANK NIFTY FUTUR,20100415,14:50,9421.50,9422.00,9411.00,9415.00,27401
BANK NIFTY FUTUR,20100415,14:55,9415.00,9415.00,9394.00,9400.00,45056
BANK NIFTY FUTUR,20100415,15:00,9400.00,9404.80,9382.65,9384.20,27352
BANK NIFTY FUTUR,20100415,15:05,9385.00,9385.90,9368.20,9368.20,36153
BANK NIFTY FUTUR,20100415,15:10,9368.50,9373.80,9345.10,9359.00,55352
BANK NIFTY FUTUR,20100415,15:15,9358.00,9362.00,9348.25,9355.70,25100
BANK NIFTY FUTUR,20100415,15:20,9355.00,9359.80,9348.65,9351.00,32400
BANK NIFTY FUTUR,20100415,15:25,9351.00,9352.60,9346.50,9348.10,26900
BANK NIFTY FUTUR,20100415,15:30,9350.00,9357.00,9348.50,9350.00,56800
BANK NIFTY FUTUR,20100416,09:05,9311.00,9329.00,9305.05,9313.00,40603
BANK NIFTY FUTUR,20100416,09:10,9315.00,9328.00,9312.60,9328.00,25500
BANK NIFTY FUTUR,20100416,09:15,9328.00,9344.90,9327.00,9328.00,26503
BANK NIFTY FUTUR,20100416,09:20,9328.00,9330.00,9313.00,9313.00,16000
BANK NIFTY FUTUR,20100416,09:25,9313.00,9315.25,9278.00,9287.50,67552
BANK NIFTY FUTUR,20100416,09:30,9290.00,9297.00,9280.00,9283.00,24900
BANK NIFTY FUTUR,20100416,09:35,9283.00,9295.00,9280.00,9294.90,14600
BANK NIFTY FUTUR,20100416,09:40,9295.90,9307.00,9288.00,9292.50,17800
BANK NIFTY FUTUR,20100416,09:45,9292.50,9308.00,9290.55,9305.00,9000
BANK NIFTY FUTUR,20100416,09:50,9306.50,9328.00,9305.00,9320.00,29300
BANK NIFTY FUTUR,20100416,09:55,9319.00,9337.80,9312.65,9335.00,40650
BANK NIFTY FUTUR,20100416,10:00,9335.00,9374.00,9333.00,9355.00,61953
BANK NIFTY FUTUR,20100416,10:05,9354.00,9370.00,9352.10,9360.00,25950
BANK NIFTY FUTUR,20100416,10:10,9361.00,9407.00,9358.10,9405.00,80808
BANK NIFTY FUTUR,20100416,10:15,9406.90,9407.90,9391.20,9391.20,45851
BANK NIFTY FUTUR,20100416,10:20,9392.50,9428.00,9387.00,9412.05,40603
BANK NIFTY FUTUR,20100416,10:25,9410.00,9428.00,9405.00,9420.00,29350
BANK NIFTY FUTUR,20100416,10:30,9419.60,9422.00,9393.00,9397.90,24200
BANK NIFTY FUTUR,20100416,10:35,9398.00,9398.00,9388.00,9389.15,15400
BANK NIFTY FUTUR,20100416,10:40,9390.00,9394.00,9386.00,9390.05,8700
BANK NIFTY FUTUR,20100416,10:45,9390.05,9408.90,9390.05,9405.00,9450
BANK NIFTY FUTUR,20100416,10:50,9405.00,9405.00,9387.00,9387.10,6450
BANK NIFTY FUTUR,20100416,10:55,9390.00,9394.75,9386.00,9388.35,7500
BANK NIFTY FUTUR,20100416,11:00,9387.00,9387.95,9381.00,9385.00,10150
BANK NIFTY FUTUR,20100416,11:05,9385.00,9402.00,9384.10,9399.00,6650
BANK NIFTY FUTUR,20100416,11:10,9398.00,9407.70,9397.50,9401.35,8600
BANK NIFTY FUTUR,20100416,11:15,9398.65,9398.65,9390.15,9393.00,4300
BANK NIFTY FUTUR,20100416,11:20,9395.00,9395.00,9384.00,9384.00,7700
BANK NIFTY FUTUR,20100416,11:25,9383.35,9389.65,9375.10,9384.00,13250
BANK NIFTY FUTUR,20100416,11:30,9386.00,9392.80,9383.50,9387.00,3500
BANK NIFTY FUTUR,20100416,11:35,9385.50,9385.50,9372.10,9377.00,9550
BANK NIFTY FUTUR,20100416,11:40,9376.50,9384.50,9375.00,9381.00,9400
BANK NIFTY FUTUR,20100416,11:45,9378.50,9382.50,9378.50,9381.50,4250
BANK NIFTY FUTUR,20100416,11:50,9380.00,9383.00,9378.00,9383.00,5150
BANK NIFTY FUTUR,20100416,11:55,9388.00,9388.10,9382.00,9387.50,3900
BANK NIFTY FUTUR,20100416,12:00,9387.50,9411.00,9384.95,9398.00,15950
BANK NIFTY FUTUR,20100416,12:05,9398.00,9398.00,9387.15,9387.15,4350
BANK NIFTY FUTUR,20100416,12:10,9387.10,9387.80,9372.90,9373.00,11250
BANK NIFTY FUTUR,20100416,12:15,9368.00,9383.50,9366.00,9383.50,9500
BANK NIFTY FUTUR,20100416,12:20,9383.00,9386.00,9375.00,9382.00,3100
BANK NIFTY FUTUR,20100416,12:25,9385.00,9388.80,9375.20,9384.90,3300
BANK NIFTY FUTUR,20100416,12:30,9381.85,9383.00,9375.05,9383.00,2500
BANK NIFTY FUTUR,20100416,12:35,9380.00,9382.50,9366.00,9370.15,7950
BANK NIFTY FUTUR,20100416,12:40,9370.50,9374.00,9363.00,9367.00,13800
BANK NIFTY FUTUR,20100416,12:45,9368.00,9387.80,9368.00,9380.00,15800
BANK NIFTY FUTUR,20100416,12:50,9380.00,9383.00,9378.00,9378.30,6250
BANK NIFTY FUTUR,20100416,12:55,9379.15,9384.40,9370.20,9376.00,4300
BANK NIFTY FUTUR,20100416,13:00,9372.05,9375.00,9372.00,9374.50,2450
BANK NIFTY FUTUR,20100416,13:05,9374.50,9376.00,9372.70,9374.00,4300
BANK NIFTY FUTUR,20100416,13:10,9372.65,9373.00,9367.00,9370.00,5250
BANK NIFTY FUTUR,20100416,13:15,9370.00,9370.00,9352.30,9366.00,22200
BANK NIFTY FUTUR,20100416,13:20,9366.00,9368.00,9362.15,9368.00,10750
BANK NIFTY FUTUR,20100416,13:25,9362.55,9367.00,9353.00,9360.00,6500
BANK NIFTY FUTUR,20100416,13:30,9360.00,9360.00,9345.00,9347.00,26300
BANK NIFTY FUTUR,20100416,13:35,9346.50,9354.85,9345.10,9351.90,11300
BANK NIFTY FUTUR,20100416,13:40,9350.00,9350.00,9336.10,9340.00,22200
BANK NIFTY FUTUR,20100416,13:45,9340.15,9357.90,9340.15,9348.00,9800
BANK NIFTY FUTUR,20100416,13:50,9348.20,9384.95,9348.20,9376.50,18800
BANK NIFTY FUTUR,20100416,13:55,9378.00,9388.50,9371.70,9380.00,21800
BANK NIFTY FUTUR,20100416,14:00,9380.50,9384.00,9372.00,9378.60,8250
BANK NIFTY FUTUR,20100416,14:05,9379.00,9418.00,9378.60,9412.25,76200
BANK NIFTY FUTUR,20100416,14:10,9411.25,9412.50,9380.00,9388.00,27650
BANK NIFTY FUTUR,20100416,14:15,9387.00,9393.00,9380.05,9386.00,7800
BANK NIFTY FUTUR,20100416,14:20,9386.00,9387.00,9375.00,9379.90,20400
BANK NIFTY FUTUR,20100416,14:25,9377.50,9387.85,9372.00,9386.00,9400
BANK NIFTY FUTUR,20100416,14:30,9386.00,9405.80,9386.00,9393.50,26600
BANK NIFTY FUTUR,20100416,14:35,9393.40,9401.00,9385.00,9401.00,23650
BANK NIFTY FUTUR,20100416,14:40,9403.50,9403.50,9391.00,9394.00,9550
BANK NIFTY FUTUR,20100416,14:45,9392.00,9393.00,9377.00,9382.55,11750
BANK NIFTY FUTUR,20100416,14:50,9384.00,9392.00,9381.80,9381.80,6950
BANK NIFTY FUTUR,20100416,14:55,9380.10,9384.00,9372.00,9383.50,14600
BANK NIFTY FUTUR,20100416,15:00,9382.00,9382.00,9372.25,9378.45,5600
BANK NIFTY FUTUR,20100416,15:05,9379.00,9392.00,9377.05,9387.00,9600
BANK NIFTY FUTUR,20100416,15:10,9387.00,9388.00,9373.10,9377.80,9300
BANK NIFTY FUTUR,20100416,15:15,9378.00,9381.15,9370.10,9373.00,14400
BANK NIFTY FUTUR,20100416,15:20,9373.00,9373.00,9356.20,9358.90,36250
BANK NIFTY FUTUR,20100416,15:25,9360.00,9369.00,9358.00,9367.80,27300
BANK NIFTY FUTUR,20100416,15:30,9367.00,9369.95,9347.50,9350.00,51000
BANK NIFTY FUTUR,20100419,09:05,9272.00,9272.00,9231.00,9244.00,87503
BANK NIFTY FUTUR,20100419,09:10,9244.00,9249.90,9232.25,9234.00,41400
BANK NIFTY FUTUR,20100419,09:15,9234.95,9236.00,9212.10,9222.00,39103
BANK NIFTY FUTUR,20100419,09:20,9222.00,9249.80,9220.00,9235.00,24550
BANK NIFTY FUTUR,20100419,09:25,9232.10,9259.95,9230.00,9259.95,21150
BANK NIFTY FUTUR,20100419,09:30,9257.00,9277.00,9257.00,9267.20,46054
BANK NIFTY FUTUR,20100419,09:35,9266.00,9271.00,9255.10,9260.00,17650
BANK NIFTY FUTUR,20100419,09:40,9261.70,9271.90,9260.00,9260.00,11750
BANK NIFTY FUTUR,20100419,09:45,9260.00,9268.00,9258.60,9260.00,5450
BANK NIFTY FUTUR,20100419,09:50,9260.00,9265.00,9258.60,9260.00,4350
BANK NIFTY FUTUR,20100419,09:55,9260.00,9268.00,9258.00,9258.15,4550
BANK NIFTY FUTUR,20100419,10:00,9260.00,9261.90,9242.20,9243.30,14650
BANK NIFTY FUTUR,20100419,10:05,9243.30,9252.00,9241.10,9245.05,6750
BANK NIFTY FUTUR,20100419,10:10,9247.75,9253.90,9244.00,9252.00,3650
BANK NIFTY FUTUR,20100419,10:15,9250.90,9252.00,9241.15,9251.00,4900
BANK NIFTY FUTUR,20100419,10:20,9251.50,9255.00,9241.00,9242.30,6050
BANK NIFTY FUTUR,20100419,10:25,9242.30,9264.00,9237.10,9263.80,16200
BANK NIFTY FUTUR,20100419,10:30,9262.05,9271.50,9262.05,9267.70,18900
BANK NIFTY FUTUR,20100419,10:35,9265.00,9269.00,9262.25,9262.25,6750
BANK NIFTY FUTUR,20100419,10:40,9261.25,9263.65,9251.00,9251.00,6750
BANK NIFTY FUTUR,20100419,10:45,9252.00,9263.00,9245.05,9262.00,6100
BANK NIFTY FUTUR,20100419,10:50,9263.00,9263.80,9258.00,9258.00,2350
BANK NIFTY FUTUR,20100419,10:55,9255.50,9258.00,9239.30,9246.00,15200
BANK NIFTY FUTUR,20100419,11:00,9247.00,9253.90,9241.00,9241.00,11000
BANK NIFTY FUTUR,20100419,11:05,9240.20,9244.95,9233.10,9244.95,12800
BANK NIFTY FUTUR,20100419,11:10,9248.00,9249.90,9244.90,9245.85,3050
BANK NIFTY FUTUR,20100419,11:15,9245.85,9247.95,9238.55,9242.00,6150
BANK NIFTY FUTUR,20100419,11:20,9240.00,9243.50,9233.15,9240.95,9750
BANK NIFTY FUTUR,20100419,11:25,9240.00,9249.90,9238.00,9249.90,7500
BANK NIFTY FUTUR,20100419,11:30,9249.90,9255.00,9248.60,9252.00,6800
BANK NIFTY FUTUR,20100419,11:35,9250.10,9253.90,9246.15,9249.00,3250
BANK NIFTY FUTUR,20100419,11:40,9249.00,9259.00,9247.10,9257.00,4750
BANK NIFTY FUTUR,20100419,11:45,9257.90,9263.00,9256.60,9257.00,7750
BANK NIFTY FUTUR,20100419,11:50,9256.25,9261.00,9255.60,9260.00,4900
BANK NIFTY FUTUR,20100419,11:55,9257.00,9257.70,9245.00,9246.50,6500
BANK NIFTY FUTUR,20100419,12:00,9246.50,9252.00,9235.10,9237.00,14000
BANK NIFTY FUTUR,20100419,12:05,9238.85,9246.00,9238.00,9240.10,7350
BANK NIFTY FUTUR,20100419,12:10,9240.00,9243.85,9231.00,9243.00,10500
BANK NIFTY FUTUR,20100419,12:15,9243.90,9246.00,9238.00,9240.25,6900
BANK NIFTY FUTUR,20100419,12:20,9240.00,9250.00,9230.10,9247.00,11350
BANK NIFTY FUTUR,20100419,12:25,9247.00,9251.80,9246.00,9246.95,6200
BANK NIFTY FUTUR,20100419,12:30,9246.00,9255.00,9232.00,9238.00,15850
BANK NIFTY FUTUR,20100419,12:35,9235.50,9240.00,9230.20,9235.00,8350
BANK NIFTY FUTUR,20100419,12:40,9233.40,9264.90,9232.05,9263.20,23650
BANK NIFTY FUTUR,20100419,12:45,9263.00,9270.00,9260.00,9267.00,25700
BANK NIFTY FUTUR,20100419,12:50,9270.00,9273.65,9262.60,9269.95,26750
BANK NIFTY FUTUR,20100419,12:55,9270.00,9285.00,9265.00,9285.00,28700
BANK NIFTY FUTUR,20100419,13:00,9285.00,9307.00,9285.00,9298.00,64707
BANK NIFTY FUTUR,20100419,13:05,9298.00,9319.00,9292.00,9308.00,37051
BANK NIFTY FUTUR,20100419,13:10,9308.70,9345.00,9306.25,9316.00,80854
BANK NIFTY FUTUR,20100419,13:15,9319.90,9342.00,9317.50,9340.00,31600
BANK NIFTY FUTUR,20100419,13:20,9322.00,9340.00,9322.00,9323.50,10050
BANK NIFTY FUTUR,20100419,13:25,9329.00,9332.00,9312.70,9318.00,10200
BANK NIFTY FUTUR,20100419,13:30,9315.00,9332.00,9310.00,9326.20,15400
BANK NIFTY FUTUR,20100419,13:35,9330.00,9353.80,9330.00,9352.00,38051
BANK NIFTY FUTUR,20100419,13:40,9352.00,9354.90,9330.20,9331.10,20951
BANK NIFTY FUTUR,20100419,13:45,9330.00,9350.15,9330.00,9340.00,12300
BANK NIFTY FUTUR,20100419,13:50,9340.00,9341.00,9332.70,9337.50,11150
BANK NIFTY FUTUR,20100419,13:55,9336.50,9340.00,9328.10,9334.00,10850
BANK NIFTY FUTUR,20100419,14:00,9336.00,9345.00,9332.15,9333.00,11000
BANK NIFTY FUTUR,20100419,14:05,9332.50,9336.00,9328.00,9335.00,8100
BANK NIFTY FUTUR,20100419,14:10,9337.85,9345.00,9329.00,9345.00,18600
BANK NIFTY FUTUR,20100419,14:15,9345.00,9345.90,9320.00,9326.80,25350
BANK NIFTY FUTUR,20100419,14:20,9328.70,9330.00,9323.00,9324.95,11650
BANK NIFTY FUTUR,20100419,14:25,9325.00,9325.10,9311.00,9319.00,29300
BANK NIFTY FUTUR,20100419,14:30,9320.00,9324.85,9308.25,9309.00,12950
BANK NIFTY FUTUR,20100419,14:35,9311.10,9312.90,9302.15,9308.50,18900
BANK NIFTY FUTUR,20100419,14:40,9308.00,9309.95,9293.00,9299.00,14700
BANK NIFTY FUTUR,20100419,14:45,9299.00,9316.90,9297.00,9308.00,8550
BANK NIFTY FUTUR,20100419,14:50,9307.25,9307.25,9298.10,9300.00,9550
BANK NIFTY FUTUR,20100419,14:55,9300.00,9305.00,9282.00,9293.00,28100
BANK NIFTY FUTUR,20100419,15:00,9295.00,9305.00,9291.25,9304.50,12950
BANK NIFTY FUTUR,20100419,15:05,9304.00,9317.75,9304.00,9313.00,20000
BANK NIFTY FUTUR,20100419,15:10,9312.00,9324.95,9308.10,9308.10,19500
BANK NIFTY FUTUR,20100419,15:15,9310.00,9325.55,9308.10,9311.50,14900
BANK NIFTY FUTUR,20100419,15:20,9315.00,9316.00,9306.10,9311.80,21700
BANK NIFTY FUTUR,20100419,15:25,9313.00,9313.00,9285.05,9295.65,65750
BANK NIFTY FUTUR,20100419,15:30,9295.80,9306.00,9295.00,9302.00,48050
BANK NIFTY FUTUR,20100420,09:05,9325.00,9347.95,9325.00,9334.00,26600
BANK NIFTY FUTUR,20100420,09:10,9335.00,9352.00,9334.65,9345.00,16802
BANK NIFTY FUTUR,20100420,09:15,9345.20,9347.30,9335.00,9335.00,18100
BANK NIFTY FUTUR,20100420,09:20,9336.00,9344.90,9335.05,9337.10,9400
BANK NIFTY FUTUR,20100420,09:25,9338.00,9340.95,9333.00,9335.10,6650
BANK NIFTY FUTUR,20100420,09:30,9335.00,9341.00,9335.00,9340.00,6950
BANK NIFTY FUTUR,20100420,09:35,9340.05,9343.90,9336.10,9341.00,7050
BANK NIFTY FUTUR,20100420,09:40,9340.00,9350.00,9336.50,9349.50,13450
BANK NIFTY FUTUR,20100420,09:45,9349.00,9374.00,9343.00,9369.00,28350
BANK NIFTY FUTUR,20100420,09:50,9367.00,9374.95,9362.20,9366.00,33851
BANK NIFTY FUTUR,20100420,09:55,9364.95,9365.00,9355.20,9357.00,9900
BANK NIFTY FUTUR,20100420,10:00,9357.50,9366.65,9356.00,9364.50,11850
BANK NIFTY FUTUR,20100420,10:05,9364.60,9371.70,9364.60,9367.05,13150
BANK NIFTY FUTUR,20100420,10:10,9367.05,9369.05,9356.10,9356.10,6950
BANK NIFTY FUTUR,20100420,10:15,9356.10,9363.70,9353.00,9362.25,7150
BANK NIFTY FUTUR,20100420,10:20,9364.00,9372.00,9359.25,9369.70,19800
BANK NIFTY FUTUR,20100420,10:25,9368.10,9374.95,9366.25,9368.15,6600
BANK NIFTY FUTUR,20100420,10:30,9368.15,9371.90,9360.15,9360.50,6150
BANK NIFTY FUTUR,20100420,10:35,9364.00,9368.00,9360.20,9365.00,4100
BANK NIFTY FUTUR,20100420,10:40,9364.00,9368.00,9360.00,9361.00,4850
BANK NIFTY FUTUR,20100420,10:45,9362.90,9365.00,9357.00,9359.00,3750
BANK NIFTY FUTUR,20100420,10:50,9358.00,9386.50,9358.00,9384.50,29053
BANK NIFTY FUTUR,20100420,10:55,9382.55,9387.80,9378.60,9382.50,27102
BANK NIFTY FUTUR,20100420,11:00,9380.50,9380.50,9373.70,9379.35,7100
BANK NIFTY FUTUR,20100420,11:05,9378.00,9385.00,9360.20,9364.00,26350
BANK NIFTY FUTUR,20100420,11:10,9365.55,9414.40,9365.55,9387.00,93305
BANK NIFTY FUTUR,20100420,11:15,9388.00,9444.00,9375.00,9440.00,126760
BANK NIFTY FUTUR,20100420,11:20,9440.00,9465.00,9434.00,9455.00,162457
BANK NIFTY FUTUR,20100420,11:25,9460.00,9465.20,9445.10,9454.00,62051
BANK NIFTY FUTUR,20100420,11:30,9453.00,9463.00,9435.50,9446.00,31600
BANK NIFTY FUTUR,20100420,11:35,9447.00,9464.00,9445.00,9458.00,42350
BANK NIFTY FUTUR,20100420,11:40,9456.00,9474.80,9453.00,9470.00,41850
BANK NIFTY FUTUR,20100420,11:45,9471.00,9473.00,9460.00,9465.00,15700
BANK NIFTY FUTUR,20100420,11:50,9465.00,9473.00,9458.00,9473.00,14450
BANK NIFTY FUTUR,20100420,11:55,9472.00,9489.70,9466.15,9487.90,44253
BANK NIFTY FUTUR,20100420,12:00,9487.00,9495.85,9479.20,9492.00,43002
BANK NIFTY FUTUR,20100420,12:05,9493.70,9499.00,9487.00,9494.80,39500
BANK NIFTY FUTUR,20100420,12:10,9493.15,9498.00,9484.00,9484.00,23700
BANK NIFTY FUTUR,20100420,12:15,9484.00,9506.90,9482.60,9502.00,29952
BANK NIFTY FUTUR,20100420,12:20,9500.10,9505.00,9495.65,9496.10,22300
BANK NIFTY FUTUR,20100420,12:25,9497.00,9498.00,9478.00,9479.90,28800
BANK NIFTY FUTUR,20100420,12:30,9480.00,9483.90,9474.60,9477.00,21000
BANK NIFTY FUTUR,20100420,12:35,9477.00,9484.95,9474.30,9480.00,23900
BANK NIFTY FUTUR,20100420,12:40,9477.60,9489.90,9477.60,9486.00,10350
BANK NIFTY FUTUR,20100420,12:45,9486.00,9489.90,9480.15,9481.90,6000
BANK NIFTY FUTUR,20100420,12:50,9480.05,9492.00,9476.50,9490.25,12350
BANK NIFTY FUTUR,20100420,12:55,9490.35,9491.30,9485.00,9490.50,15050
BANK NIFTY FUTUR,20100420,13:00,9490.00,9495.00,9489.00,9492.00,11450
BANK NIFTY FUTUR,20100420,13:05,9492.40,9493.90,9490.00,9493.75,4000
BANK NIFTY FUTUR,20100420,13:10,9490.05,9491.00,9485.00,9490.00,5300
BANK NIFTY FUTUR,20100420,13:15,9491.50,9501.00,9490.00,9500.00,19250
BANK NIFTY FUTUR,20100420,13:20,9498.50,9498.50,9484.60,9488.00,8600
BANK NIFTY FUTUR,20100420,13:25,9487.50,9493.90,9484.00,9486.00,5500
BANK NIFTY FUTUR,20100420,13:30,9488.80,9489.00,9483.10,9485.00,5800
BANK NIFTY FUTUR,20100420,13:35,9486.80,9502.00,9485.00,9497.80,27850
BANK NIFTY FUTUR,20100420,13:40,9495.00,9495.00,9480.00,9487.50,11500
BANK NIFTY FUTUR,20100420,13:45,9487.00,9487.00,9466.00,9467.00,15200
BANK NIFTY FUTUR,20100420,13:50,9469.00,9476.00,9451.80,9461.00,72850
BANK NIFTY FUTUR,20100420,13:55,9465.00,9465.35,9440.00,9452.00,46850
BANK NIFTY FUTUR,20100420,14:00,9452.00,9457.60,9445.00,9456.00,22600
BANK NIFTY FUTUR,20100420,14:05,9456.80,9460.00,9448.00,9453.25,15350
BANK NIFTY FUTUR,20100420,14:10,9455.05,9455.05,9428.20,9437.10,42900
BANK NIFTY FUTUR,20100420,14:15,9438.50,9450.00,9434.50,9447.50,18300
BANK NIFTY FUTUR,20100420,14:20,9448.00,9458.00,9448.00,9456.00,17350
BANK NIFTY FUTUR,20100420,14:25,9455.00,9458.00,9450.00,9450.10,6850
BANK NIFTY FUTUR,20100420,14:30,9451.00,9452.50,9441.00,9442.10,11450
BANK NIFTY FUTUR,20100420,14:35,9444.00,9454.50,9431.20,9435.00,18600
BANK NIFTY FUTUR,20100420,14:40,9435.00,9437.50,9411.10,9423.50,50700
BANK NIFTY FUTUR,20100420,14:45,9423.00,9428.00,9417.00,9420.50,14900
BANK NIFTY FUTUR,20100420,14:50,9420.00,9436.50,9420.00,9432.50,12200
BANK NIFTY FUTUR,20100420,14:55,9432.00,9444.00,9422.05,9439.40,11200
BANK NIFTY FUTUR,20100420,15:00,9439.40,9439.70,9430.00,9435.35,9900
BANK NIFTY FUTUR,20100420,15:05,9436.00,9440.00,9423.50,9440.00,11850
BANK NIFTY FUTUR,20100420,15:10,9439.00,9451.50,9434.25,9442.00,19150
BANK NIFTY FUTUR,20100420,15:15,9442.00,9458.50,9440.00,9454.70,26250
BANK NIFTY FUTUR,20100420,15:20,9454.85,9456.00,9447.05,9450.00,15250
BANK NIFTY FUTUR,20100420,15:25,9450.00,9456.00,9450.00,9454.00,14950
BANK NIFTY FUTUR,20100420,15:30,9452.00,9469.00,9452.00,9465.00,64150
BANK NIFTY FUTUR,20100421,09:05,9477.95,9515.00,9477.95,9505.00,73454
BANK NIFTY FUTUR,20100421,09:10,9505.00,9525.00,9505.00,9515.00,50250
BANK NIFTY FUTUR,20100421,09:15,9516.00,9542.80,9515.00,9542.50,64457
BANK NIFTY FUTUR,20100421,09:20,9541.00,9543.80,9521.20,9521.50,37952
BANK NIFTY FUTUR,20100421,09:25,9521.50,9530.00,9521.15,9529.50,20150
BANK NIFTY FUTUR,20100421,09:30,9529.00,9534.90,9522.00,9524.20,17100
BANK NIFTY FUTUR,20100421,09:35,9524.20,9538.00,9524.20,9530.00,9250
BANK NIFTY FUTUR,20100421,09:40,9526.50,9537.70,9525.00,9537.70,11350
BANK NIFTY FUTUR,20100421,09:45,9534.50,9561.00,9534.50,9553.50,58855
BANK NIFTY FUTUR,20100421,09:50,9551.15,9559.80,9550.00,9555.90,24700
BANK NIFTY FUTUR,20100421,09:55,9555.90,9557.90,9550.00,9550.05,18350
BANK NIFTY FUTUR,20100421,10:00,9552.90,9558.80,9550.10,9554.00,6100
BANK NIFTY FUTUR,20100421,10:05,9552.00,9552.05,9545.10,9548.00,12250
BANK NIFTY FUTUR,20100421,10:10,9548.00,9561.00,9548.00,9559.00,12000
BANK NIFTY FUTUR,20100421,10:15,9558.95,9559.95,9547.00,9549.95,7450
BANK NIFTY FUTUR,20100421,10:20,9547.15,9549.50,9541.15,9541.85,9100
BANK NIFTY FUTUR,20100421,10:25,9543.00,9546.00,9537.00,9540.10,8100
BANK NIFTY FUTUR,20100421,10:30,9540.00,9544.90,9540.00,9540.50,5000
BANK NIFTY FUTUR,20100421,10:35,9540.50,9543.10,9535.50,9536.20,4000
BANK NIFTY FUTUR,20100421,10:40,9536.00,9546.00,9536.00,9545.45,4600
BANK NIFTY FUTUR,20100421,10:45,9546.00,9550.00,9545.00,9547.00,3600
BANK NIFTY FUTUR,20100421,10:50,9549.50,9558.30,9545.50,9553.25,13000
BANK NIFTY FUTUR,20100421,10:55,9555.70,9558.50,9551.00,9555.35,6100
BANK NIFTY FUTUR,20100421,11:00,9555.00,9560.00,9555.00,9558.00,11700
BANK NIFTY FUTUR,20100421,11:05,9559.00,9560.00,9554.10,9554.10,11200
BANK NIFTY FUTUR,20100421,11:10,9554.10,9554.90,9548.50,9551.55,7350
BANK NIFTY FUTUR,20100421,11:15,9555.00,9555.00,9545.50,9548.00,6700
BANK NIFTY FUTUR,20100421,11:20,9547.50,9549.00,9543.10,9544.00,4300
BANK NIFTY FUTUR,20100421,11:25,9543.35,9544.00,9536.20,9541.50,7600
BANK NIFTY FUTUR,20100421,11:30,9540.00,9547.90,9540.00,9544.00,3200
BANK NIFTY FUTUR,20100421,11:35,9543.00,9544.90,9525.20,9528.00,20550
BANK NIFTY FUTUR,20100421,11:40,9527.00,9533.90,9525.00,9532.00,22000
BANK NIFTY FUTUR,20100421,11:45,9532.00,9533.80,9525.00,9525.00,11450
BANK NIFTY FUTUR,20100421,11:50,9524.25,9537.00,9512.00,9535.00,26950
BANK NIFTY FUTUR,20100421,11:55,9535.00,9538.90,9535.00,9536.00,5100
BANK NIFTY FUTUR,20100421,12:00,9536.00,9538.50,9535.00,9537.00,3300
BANK NIFTY FUTUR,20100421,12:05,9537.00,9538.00,9533.00,9536.10,9500
BANK NIFTY FUTUR,20100421,12:10,9537.00,9543.25,9536.00,9543.25,4250
BANK NIFTY FUTUR,20100421,12:15,9540.00,9545.00,9535.20,9545.00,2250
BANK NIFTY FUTUR,20100421,12:20,9542.00,9548.90,9540.00,9542.60,5400
BANK NIFTY FUTUR,20100421,12:25,9541.35,9546.00,9541.35,9545.00,2650
BANK NIFTY FUTUR,20100421,12:30,9545.00,9554.70,9545.00,9549.30,10600
BANK NIFTY FUTUR,20100421,12:35,9549.60,9551.90,9546.00,9550.00,3150
BANK NIFTY FUTUR,20100421,12:40,9550.00,9550.00,9536.40,9538.00,4750
BANK NIFTY FUTUR,20100421,12:45,9540.00,9542.00,9538.00,9540.00,2700
BANK NIFTY FUTUR,20100421,12:50,9542.20,9567.50,9542.20,9557.40,21601
BANK NIFTY FUTUR,20100421,12:55,9557.40,9557.40,9545.00,9546.50,5700
BANK NIFTY FUTUR,20100421,13:00,9545.00,9545.00,9532.40,9536.00,18350
BANK NIFTY FUTUR,20100421,13:05,9536.00,9543.50,9535.00,9540.00,6850
BANK NIFTY FUTUR,20100421,13:10,9541.70,9542.00,9535.00,9536.00,6300
BANK NIFTY FUTUR,20100421,13:15,9535.25,9538.00,9518.00,9527.00,30250
BANK NIFTY FUTUR,20100421,13:20,9528.00,9529.00,9512.10,9512.10,25650
BANK NIFTY FUTUR,20100421,13:25,9513.50,9525.00,9504.50,9524.00,33500
BANK NIFTY FUTUR,20100421,13:30,9523.70,9525.30,9519.80,9525.00,8550
BANK NIFTY FUTUR,20100421,13:35,9525.00,9525.00,9512.15,9521.00,6100
BANK NIFTY FUTUR,20100421,13:40,9518.50,9541.50,9518.50,9535.00,18600
BANK NIFTY FUTUR,20100421,13:45,9537.00,9539.90,9528.00,9528.00,7250
BANK NIFTY FUTUR,20100421,13:50,9527.30,9534.50,9515.50,9516.50,10550
BANK NIFTY FUTUR,20100421,13:55,9518.90,9534.90,9517.00,9529.80,9550
BANK NIFTY FUTUR,20100421,14:00,9527.20,9541.00,9527.20,9536.00,10400
BANK NIFTY FUTUR,20100421,14:05,9536.00,9545.00,9533.00,9542.90,15850
BANK NIFTY FUTUR,20100421,14:10,9540.00,9545.00,9534.00,9541.65,13100
BANK NIFTY FUTUR,20100421,14:15,9542.00,9550.00,9534.60,9536.00,14450
BANK NIFTY FUTUR,20100421,14:20,9536.00,9539.95,9530.00,9539.95,4850
BANK NIFTY FUTUR,20100421,14:25,9538.00,9540.00,9532.00,9535.15,5950
BANK NIFTY FUTUR,20100421,14:30,9535.00,9535.00,9525.65,9530.20,4300
BANK NIFTY FUTUR,20100421,14:35,9530.25,9530.25,9518.00,9526.00,11750
BANK NIFTY FUTUR,20100421,14:40,9525.90,9530.00,9522.00,9522.00,6300
BANK NIFTY FUTUR,20100421,14:45,9522.00,9527.95,9522.00,9527.50,5300
BANK NIFTY FUTUR,20100421,14:50,9527.50,9548.00,9526.00,9537.80,19350
BANK NIFTY FUTUR,20100421,14:55,9538.95,9538.95,9532.00,9534.00,7250
BANK NIFTY FUTUR,20100421,15:00,9535.00,9555.00,9532.00,9550.00,27400
BANK NIFTY FUTUR,20100421,15:05,9550.00,9552.80,9544.00,9551.00,17050
BANK NIFTY FUTUR,20100421,15:10,9550.35,9555.70,9544.15,9548.00,15900
BANK NIFTY FUTUR,20100421,15:15,9547.00,9550.00,9546.05,9548.00,12150
BANK NIFTY FUTUR,20100421,15:20,9548.60,9554.00,9546.15,9550.05,15500
BANK NIFTY FUTUR,20100421,15:25,9550.10,9555.00,9548.50,9553.00,24000
BANK NIFTY FUTUR,20100421,15:30,9553.00,9558.90,9550.00,9554.00,53150
BANK NIFTY FUTUR,20100422,09:05,9530.00,9535.00,9500.10,9507.20,48951
BANK NIFTY FUTUR,20100422,09:10,9510.00,9515.05,9505.00,9509.90,25650
BANK NIFTY FUTUR,20100422,09:15,9508.00,9516.00,9505.00,9506.10,26250
BANK NIFTY FUTUR,20100422,09:20,9506.20,9521.00,9505.00,9517.00,19300
BANK NIFTY FUTUR,20100422,09:25,9517.00,9527.50,9516.00,9520.00,15300
BANK NIFTY FUTUR,20100422,09:30,9521.85,9529.30,9520.00,9527.00,8600
BANK NIFTY FUTUR,20100422,09:35,9526.90,9526.90,9520.00,9524.00,8200
BANK NIFTY FUTUR,20100422,09:40,9522.05,9526.00,9515.90,9524.00,7750
BANK NIFTY FUTUR,20100422,09:45,9523.95,9533.95,9523.95,9532.00,20950
BANK NIFTY FUTUR,20100422,09:50,9533.80,9539.95,9529.80,9539.75,22301
BANK NIFTY FUTUR,20100422,09:55,9539.95,9544.90,9537.00,9540.00,20851
BANK NIFTY FUTUR,20100422,10:00,9540.00,9542.00,9533.50,9535.00,4850
BANK NIFTY FUTUR,20100422,10:05,9535.00,9540.00,9532.60,9535.50,3100
BANK NIFTY FUTUR,20100422,10:10,9535.00,9535.50,9522.10,9524.70,8300
BANK NIFTY FUTUR,20100422,10:15,9525.00,9533.50,9523.00,9533.50,5750
BANK NIFTY FUTUR,20100422,10:20,9532.00,9535.00,9530.00,9534.00,4700
BANK NIFTY FUTUR,20100422,10:25,9530.25,9534.00,9526.25,9530.00,3150
BANK NIFTY FUTUR,20100422,10:30,9530.00,9535.00,9528.30,9535.00,4550
BANK NIFTY FUTUR,20100422,10:35,9535.00,9537.00,9530.35,9534.90,3150
BANK NIFTY FUTUR,20100422,10:40,9534.90,9543.00,9534.90,9543.00,8750
BANK NIFTY FUTUR,20100422,10:45,9543.80,9547.00,9538.00,9540.00,7651
BANK NIFTY FUTUR,20100422,10:50,9542.00,9542.00,9536.30,9539.80,3750
BANK NIFTY FUTUR,20100422,10:55,9537.90,9539.70,9537.20,9538.00,2400
BANK NIFTY FUTUR,20100422,11:00,9539.00,9542.50,9537.00,9542.00,2750
BANK NIFTY FUTUR,20100422,11:05,9539.65,9549.00,9539.65,9549.00,7250
BANK NIFTY FUTUR,20100422,11:10,9549.95,9565.00,9549.95,9558.00,39301
BANK NIFTY FUTUR,20100422,11:15,9557.00,9609.00,9556.00,9599.50,76209
BANK NIFTY FUTUR,20100422,11:20,9599.50,9633.00,9599.50,9624.90,84112
BANK NIFTY FUTUR,20100422,11:25,9621.25,9643.50,9620.20,9622.70,60205
BANK NIFTY FUTUR,20100422,11:30,9622.70,9624.80,9613.00,9620.00,24100
BANK NIFTY FUTUR,20100422,11:35,9619.80,9626.00,9618.00,9621.00,16950
BANK NIFTY FUTUR,20100422,11:40,9621.00,9626.00,9619.00,9620.00,7400
BANK NIFTY FUTUR,20100422,11:45,9620.50,9624.90,9613.10,9615.35,13300
BANK NIFTY FUTUR,20100422,11:50,9620.00,9633.50,9617.50,9628.00,11650
BANK NIFTY FUTUR,20100422,11:55,9630.00,9631.00,9621.00,9630.00,9650
BANK NIFTY FUTUR,20100422,12:00,9629.80,9635.00,9626.65,9633.15,15900
BANK NIFTY FUTUR,20100422,12:05,9635.00,9641.00,9627.00,9627.50,13100
BANK NIFTY FUTUR,20100422,12:10,9627.05,9630.00,9626.85,9627.05,6150
BANK NIFTY FUTUR,20100422,12:15,9627.00,9633.00,9624.00,9631.00,6850
BANK NIFTY FUTUR,20100422,12:20,9630.00,9632.50,9623.50,9625.50,5750
BANK NIFTY FUTUR,20100422,12:25,9632.00,9632.00,9618.00,9619.00,8500
BANK NIFTY FUTUR,20100422,12:30,9622.95,9635.90,9618.00,9634.00,5400
BANK NIFTY FUTUR,20100422,12:35,9634.00,9636.00,9623.20,9626.40,4700
BANK NIFTY FUTUR,20100422,12:40,9628.00,9629.00,9622.10,9628.35,3400
BANK NIFTY FUTUR,20100422,12:45,9629.00,9630.00,9624.05,9627.00,2550
BANK NIFTY FUTUR,20100422,12:50,9626.00,9641.40,9625.20,9640.00,12150
BANK NIFTY FUTUR,20100422,12:55,9641.00,9650.00,9638.00,9650.00,27001
BANK NIFTY FUTUR,20100422,13:00,9650.00,9658.50,9650.00,9651.00,29854
BANK NIFTY FUTUR,20100422,13:05,9655.00,9665.00,9650.00,9660.50,23000
BANK NIFTY FUTUR,20100422,13:10,9661.75,9695.00,9661.75,9684.00,53258
BANK NIFTY FUTUR,20100422,13:15,9684.00,9687.90,9675.00,9687.00,22850
BANK NIFTY FUTUR,20100422,13:20,9687.00,9692.00,9680.00,9682.00,26950
BANK NIFTY FUTUR,20100422,13:25,9681.00,9681.00,9668.00,9675.00,20100
BANK NIFTY FUTUR,20100422,13:30,9673.20,9687.00,9673.20,9681.25,11000
BANK NIFTY FUTUR,20100422,13:35,9683.70,9695.00,9683.00,9694.70,15800
BANK NIFTY FUTUR,20100422,13:40,9694.70,9708.00,9691.55,9695.00,31851
BANK NIFTY FUTUR,20100422,13:45,9695.00,9722.20,9691.75,9710.10,44754
BANK NIFTY FUTUR,20100422,13:50,9710.10,9715.00,9703.00,9714.00,14500
BANK NIFTY FUTUR,20100422,13:55,9714.00,9724.00,9710.00,9724.00,23050
BANK NIFTY FUTUR,20100422,14:00,9724.00,9736.00,9718.00,9718.00,29253
BANK NIFTY FUTUR,20100422,14:05,9717.50,9727.50,9716.00,9720.00,7900
BANK NIFTY FUTUR,20100422,14:10,9719.55,9732.00,9718.65,9725.00,14050
BANK NIFTY FUTUR,20100422,14:15,9725.00,9735.00,9722.10,9724.00,10200
BANK NIFTY FUTUR,20100422,14:20,9722.00,9732.00,9717.00,9724.00,12600
BANK NIFTY FUTUR,20100422,14:25,9724.00,9733.00,9724.00,9727.00,6900
BANK NIFTY FUTUR,20100422,14:30,9726.40,9732.95,9726.00,9732.95,6150
BANK NIFTY FUTUR,20100422,14:35,9731.00,9733.00,9715.00,9718.00,16050
BANK NIFTY FUTUR,20100422,14:40,9716.30,9720.00,9707.00,9717.00,23000
BANK NIFTY FUTUR,20100422,14:45,9715.90,9719.00,9707.10,9707.10,9200
BANK NIFTY FUTUR,20100422,14:50,9708.00,9712.00,9700.20,9708.00,21250
BANK NIFTY FUTUR,20100422,14:55,9708.00,9712.00,9688.00,9694.00,27800
BANK NIFTY FUTUR,20100422,15:00,9692.00,9692.00,9662.00,9674.00,56200
BANK NIFTY FUTUR,20100422,15:05,9671.00,9672.00,9636.00,9644.00,67600
BANK NIFTY FUTUR,20100422,15:10,9644.00,9664.55,9635.00,9645.05,39750
BANK NIFTY FUTUR,20100422,15:15,9645.00,9645.00,9630.20,9634.00,32850
BANK NIFTY FUTUR,20100422,15:20,9634.00,9634.00,9560.00,9566.00,122500
BANK NIFTY FUTUR,20100422,15:25,9565.00,9589.90,9556.85,9572.00,76100
BANK NIFTY FUTUR,20100422,15:30,9572.00,9587.00,9551.15,9586.00,73500
BANK NIFTY FUTUR,20100423,09:05,9623.00,9708.00,9610.50,9705.00,87911
BANK NIFTY FUTUR,20100423,09:10,9701.25,9704.00,9682.00,9691.00,40350
BANK NIFTY FUTUR,20100423,09:15,9690.10,9691.80,9676.55,9688.00,30500
BANK NIFTY FUTUR,20100423,09:20,9685.15,9698.00,9684.00,9696.00,15150
BANK NIFTY FUTUR,20100423,09:25,9695.15,9699.00,9686.55,9692.85,22300
BANK NIFTY FUTUR,20100423,09:30,9688.00,9690.50,9673.15,9676.00,28200
BANK NIFTY FUTUR,20100423,09:35,9674.00,9684.80,9670.00,9680.00,18650
BANK NIFTY FUTUR,20100423,09:40,9681.25,9688.00,9681.00,9686.00,9650
BANK NIFTY FUTUR,20100423,09:45,9685.00,9686.00,9673.20,9678.05,8500
BANK NIFTY FUTUR,20100423,09:50,9678.05,9686.00,9675.50,9683.00,12750
BANK NIFTY FUTUR,20100423,09:55,9685.00,9705.00,9681.65,9703.00,31900
BANK NIFTY FUTUR,20100423,10:00,9703.00,9705.00,9688.85,9696.10,19250
BANK NIFTY FUTUR,20100423,10:05,9698.00,9734.80,9695.60,9721.00,47655
BANK NIFTY FUTUR,20100423,10:10,9720.00,9720.00,9712.00,9715.00,17450
BANK NIFTY FUTUR,20100423,10:15,9715.00,9734.00,9712.05,9730.00,19950
BANK NIFTY FUTUR,20100423,10:20,9730.00,9749.90,9726.50,9744.00,51555
BANK NIFTY FUTUR,20100423,10:25,9742.05,9747.60,9730.00,9736.00,23050
BANK NIFTY FUTUR,20100423,10:30,9736.50,9748.95,9732.50,9740.00,26100
BANK NIFTY FUTUR,20100423,10:35,9740.00,9747.00,9738.00,9743.00,14150
BANK NIFTY FUTUR,20100423,10:40,9745.00,9745.00,9736.15,9739.00,12850
BANK NIFTY FUTUR,20100423,10:45,9738.40,9743.00,9735.10,9735.50,9350
BANK NIFTY FUTUR,20100423,10:50,9735.50,9743.20,9735.20,9738.50,9200
BANK NIFTY FUTUR,20100423,10:55,9737.50,9738.50,9731.50,9738.40,9650
BANK NIFTY FUTUR,20100423,11:00,9738.50,9749.90,9735.50,9745.00,15500
BANK NIFTY FUTUR,20100423,11:05,9745.00,9769.90,9745.00,9768.00,56002
BANK NIFTY FUTUR,20100423,11:10,9769.00,9772.70,9751.10,9754.80,20901
BANK NIFTY FUTUR,20100423,11:15,9755.45,9763.00,9749.00,9758.00,13450
BANK NIFTY FUTUR,20100423,11:20,9755.30,9761.00,9742.25,9742.25,7650
BANK NIFTY FUTUR,20100423,11:25,9743.95,9757.05,9741.10,9745.25,10100
BANK NIFTY FUTUR,20100423,11:30,9745.20,9748.95,9732.20,9748.80,12400
BANK NIFTY FUTUR,20100423,11:35,9745.00,9752.95,9744.00,9749.75,13600
BANK NIFTY FUTUR,20100423,11:40,9749.35,9752.15,9745.00,9752.15,9200
BANK NIFTY FUTUR,20100423,11:45,9753.00,9755.00,9744.00,9744.00,5450
BANK NIFTY FUTUR,20100423,11:50,9742.60,9749.95,9742.20,9748.00,4250
BANK NIFTY FUTUR,20100423,11:55,9748.00,9750.00,9740.25,9741.60,6550
BANK NIFTY FUTUR,20100423,12:00,9741.00,9741.00,9735.10,9740.00,10650
BANK NIFTY FUTUR,20100423,12:05,9745.00,9751.00,9741.00,9746.95,9350
BANK NIFTY FUTUR,20100423,12:10,9746.10,9758.95,9745.55,9755.00,7300
BANK NIFTY FUTUR,20100423,12:15,9755.00,9760.00,9750.05,9759.00,12250
BANK NIFTY FUTUR,20100423,12:20,9759.00,9759.50,9750.65,9750.65,5900
BANK NIFTY FUTUR,20100423,12:25,9750.20,9753.00,9738.25,9739.00,15450
BANK NIFTY FUTUR,20100423,12:30,9740.00,9743.00,9718.00,9742.00,34350
BANK NIFTY FUTUR,20100423,12:35,9742.00,9744.00,9733.15,9736.05,15200
BANK NIFTY FUTUR,20100423,12:40,9735.50,9745.00,9728.00,9730.75,13450
BANK NIFTY FUTUR,20100423,12:45,9729.85,9730.15,9715.25,9725.00,27050
BANK NIFTY FUTUR,20100423,12:50,9725.00,9732.00,9721.70,9724.40,10400
BANK NIFTY FUTUR,20100423,12:55,9723.40,9730.00,9722.30,9725.00,6800
BANK NIFTY FUTUR,20100423,13:00,9728.00,9744.95,9724.20,9744.95,8350
BANK NIFTY FUTUR,20100423,13:05,9742.00,9744.95,9739.00,9743.00,7100
BANK NIFTY FUTUR,20100423,13:10,9744.00,9748.00,9736.15,9736.50,8750
BANK NIFTY FUTUR,20100423,13:15,9736.70,9769.50,9735.35,9761.00,25350
BANK NIFTY FUTUR,20100423,13:20,9756.60,9760.00,9752.50,9757.00,11500
BANK NIFTY FUTUR,20100423,13:25,9758.00,9759.90,9740.00,9740.50,9300
BANK NIFTY FUTUR,20100423,13:30,9741.00,9754.95,9734.00,9754.95,12600
BANK NIFTY FUTUR,20100423,13:35,9754.35,9779.50,9753.00,9768.00,60302
BANK NIFTY FUTUR,20100423,13:40,9773.00,9778.00,9765.15,9767.35,24200
BANK NIFTY FUTUR,20100423,13:45,9767.35,9771.90,9763.00,9765.00,6700
BANK NIFTY FUTUR,20100423,13:50,9765.25,9779.00,9764.00,9764.15,15900
BANK NIFTY FUTUR,20100423,13:55,9767.00,9773.00,9761.00,9765.10,9550
BANK NIFTY FUTUR,20100423,14:00,9765.20,9774.85,9765.00,9770.65,7950
BANK NIFTY FUTUR,20100423,14:05,9770.65,9779.70,9767.00,9775.05,15250
BANK NIFTY FUTUR,20100423,14:10,9777.00,9787.00,9774.00,9774.25,27600
BANK NIFTY FUTUR,20100423,14:15,9775.90,9778.90,9771.20,9775.00,9000
BANK NIFTY FUTUR,20100423,14:20,9773.10,9789.00,9765.00,9782.00,19650
BANK NIFTY FUTUR,20100423,14:25,9783.00,9788.65,9780.00,9782.00,13250
BANK NIFTY FUTUR,20100423,14:30,9782.00,9793.70,9781.50,9788.00,20301
BANK NIFTY FUTUR,20100423,14:35,9789.00,9789.50,9765.00,9770.00,21450
BANK NIFTY FUTUR,20100423,14:40,9770.00,9775.00,9767.25,9773.50,5750
BANK NIFTY FUTUR,20100423,14:45,9773.50,9780.00,9773.15,9778.00,5700
BANK NIFTY FUTUR,20100423,14:50,9778.00,9779.95,9775.25,9779.00,2650
BANK NIFTY FUTUR,20100423,14:55,9778.50,9791.00,9776.95,9786.25,14400
BANK NIFTY FUTUR,20100423,15:00,9789.00,9790.00,9784.10,9785.15,9950
BANK NIFTY FUTUR,20100423,15:05,9787.00,9799.00,9782.50,9795.60,26200
BANK NIFTY FUTUR,20100423,15:10,9796.70,9799.00,9786.30,9789.00,16150
BANK NIFTY FUTUR,20100423,15:15,9788.00,9793.90,9785.30,9790.00,13100
BANK NIFTY FUTUR,20100423,15:20,9786.60,9789.90,9772.00,9775.00,37000
BANK NIFTY FUTUR,20100423,15:25,9775.00,9793.00,9771.50,9792.00,35550
BANK NIFTY FUTUR,20100423,15:30,9792.00,9819.95,9790.00,9813.00,80856
BANK NIFTY FUTUR,20100426,09:05,9850.00,9891.00,9830.00,9863.00,75005
BANK NIFTY FUTUR,20100426,09:10,9867.35,9879.00,9855.00,9879.00,25850
BANK NIFTY FUTUR,20100426,09:15,9879.90,9889.00,9870.00,9870.00,26700
BANK NIFTY FUTUR,20100426,09:20,9870.00,9877.00,9866.20,9868.00,15900
BANK NIFTY FUTUR,20100426,09:25,9868.00,9869.50,9858.00,9867.00,19250
BANK NIFTY FUTUR,20100426,09:30,9868.85,9869.90,9860.10,9860.55,8250
BANK NIFTY FUTUR,20100426,09:35,9861.10,9863.00,9850.00,9852.20,12350
BANK NIFTY FUTUR,20100426,09:40,9852.10,9858.95,9840.15,9843.90,18650
BANK NIFTY FUTUR,20100426,09:45,9844.40,9849.00,9837.50,9846.00,15150
BANK NIFTY FUTUR,20100426,09:50,9846.00,9851.00,9844.00,9846.00,13200
BANK NIFTY FUTUR,20100426,09:55,9846.00,9850.00,9837.10,9840.00,7850
BANK NIFTY FUTUR,20100426,10:00,9840.00,9842.55,9834.00,9840.00,11600
BANK NIFTY FUTUR,20100426,10:05,9841.00,9845.00,9838.00,9842.00,8600
BANK NIFTY FUTUR,20100426,10:10,9842.00,9843.75,9822.00,9828.90,14651
BANK NIFTY FUTUR,20100426,10:15,9827.15,9831.90,9818.00,9826.00,19601
BANK NIFTY FUTUR,20100426,10:20,9826.00,9838.00,9824.35,9833.00,8050
BANK NIFTY FUTUR,20100426,10:25,9832.05,9840.00,9832.05,9837.50,7750
BANK NIFTY FUTUR,20100426,10:30,9837.50,9839.00,9833.50,9834.40,5500
BANK NIFTY FUTUR,20100426,10:35,9834.40,9840.00,9834.00,9837.00,2700
BANK NIFTY FUTUR,20100426,10:40,9840.05,9849.00,9839.00,9846.95,8850
BANK NIFTY FUTUR,20100426,10:45,9844.05,9865.00,9844.05,9855.00,27050
BANK NIFTY FUTUR,20100426,10:50,9854.85,9855.00,9850.00,9853.10,5900
BANK NIFTY FUTUR,20100426,10:55,9854.00,9854.95,9846.00,9852.00,3200
BANK NIFTY FUTUR,20100426,11:00,9852.25,9864.00,9846.40,9855.00,8450
BANK NIFTY FUTUR,20100426,11:05,9858.40,9858.40,9852.00,9855.00,3650
BANK NIFTY FUTUR,20100426,11:10,9855.00,9857.85,9852.55,9855.00,2950
BANK NIFTY FUTUR,20100426,11:15,9854.15,9854.15,9844.00,9845.50,4450
BANK NIFTY FUTUR,20100426,11:20,9844.90,9846.00,9833.00,9837.00,8800
BANK NIFTY FUTUR,20100426,11:25,9835.20,9843.95,9835.20,9843.00,5650
BANK NIFTY FUTUR,20100426,11:30,9842.90,9845.50,9841.75,9841.75,2900
BANK NIFTY FUTUR,20100426,11:35,9841.75,9841.75,9825.05,9829.00,11550
BANK NIFTY FUTUR,20100426,11:40,9830.00,9845.00,9828.00,9845.00,44700
BANK NIFTY FUTUR,20100426,11:45,9844.00,9844.00,9833.00,9835.00,4250
BANK NIFTY FUTUR,20100426,11:50,9837.00,9838.00,9830.15,9831.85,6450
BANK NIFTY FUTUR,20100426,11:55,9831.15,9838.80,9831.15,9838.55,8800
BANK NIFTY FUTUR,20100426,12:00,9838.55,9839.90,9832.00,9833.10,6550
BANK NIFTY FUTUR,20100426,12:05,9833.00,9833.00,9825.00,9828.00,13250
BANK NIFTY FUTUR,20100426,12:10,9829.90,9835.00,9828.20,9832.00,9350
BANK NIFTY FUTUR,20100426,12:15,9833.00,9834.95,9832.00,9833.90,3400
BANK NIFTY FUTUR,20100426,12:20,9834.00,9845.00,9834.00,9840.00,9900
BANK NIFTY FUTUR,20100426,12:25,9838.55,9838.80,9831.45,9832.00,5250
BANK NIFTY FUTUR,20100426,12:30,9834.00,9838.00,9832.00,9837.70,2450
BANK NIFTY FUTUR,20100426,12:35,9838.00,9850.00,9836.60,9847.05,6650
BANK NIFTY FUTUR,20100426,12:40,9847.05,9855.00,9845.75,9855.00,7950
BANK NIFTY FUTUR,20100426,12:45,9854.90,9859.00,9852.00,9852.00,7600
BANK NIFTY FUTUR,20100426,12:50,9850.00,9850.20,9844.00,9847.00,7300
BANK NIFTY FUTUR,20100426,12:55,9846.75,9850.00,9845.45,9848.00,3700
BANK NIFTY FUTUR,20100426,13:00,9848.05,9848.90,9846.70,9848.25,3150
BANK NIFTY FUTUR,20100426,13:05,9849.00,9873.95,9848.05,9866.55,28450
BANK NIFTY FUTUR,20100426,13:10,9866.00,9869.50,9860.00,9865.50,10000
BANK NIFTY FUTUR,20100426,13:15,9865.70,9872.50,9862.00,9863.25,8950
BANK NIFTY FUTUR,20100426,13:20,9862.50,9865.55,9859.00,9860.00,5050
BANK NIFTY FUTUR,20100426,13:25,9861.90,9862.30,9858.00,9860.00,5050
BANK NIFTY FUTUR,20100426,13:30,9859.75,9863.80,9858.00,9861.00,3050
BANK NIFTY FUTUR,20100426,13:35,9862.00,9863.90,9858.00,9858.00,5650
BANK NIFTY FUTUR,20100426,13:40,9858.90,9867.80,9858.90,9865.65,7200
BANK NIFTY FUTUR,20100426,13:45,9867.10,9872.00,9860.00,9860.00,9350
BANK NIFTY FUTUR,20100426,13:50,9860.00,9861.95,9853.05,9859.00,9200
BANK NIFTY FUTUR,20100426,13:55,9859.90,9862.00,9854.75,9859.15,8400
BANK NIFTY FUTUR,20100426,14:00,9859.10,9861.00,9845.10,9846.15,10550
BANK NIFTY FUTUR,20100426,14:05,9845.20,9849.30,9834.00,9842.00,29650
BANK NIFTY FUTUR,20100426,14:10,9841.10,9848.90,9841.00,9845.00,5600
BANK NIFTY FUTUR,20100426,14:15,9847.00,9855.40,9846.00,9855.40,10850
BANK NIFTY FUTUR,20100426,14:20,9855.10,9857.25,9850.00,9850.45,5100
BANK NIFTY FUTUR,20100426,14:25,9854.00,9862.50,9850.25,9860.00,6700
BANK NIFTY FUTUR,20100426,14:30,9860.00,9862.95,9851.50,9856.00,6300
BANK NIFTY FUTUR,20100426,14:35,9854.00,9856.00,9843.25,9845.00,10450
BANK NIFTY FUTUR,20100426,14:40,9846.05,9852.00,9832.00,9832.50,19650
BANK NIFTY FUTUR,20100426,14:45,9832.50,9846.40,9832.50,9840.00,20500
BANK NIFTY FUTUR,20100426,14:50,9839.00,9843.00,9832.50,9834.00,12800
BANK NIFTY FUTUR,20100426,14:55,9833.00,9840.00,9827.00,9830.00,20050
BANK NIFTY FUTUR,20100426,15:00,9830.00,9837.00,9829.00,9836.00,7750
BANK NIFTY FUTUR,20100426,15:05,9834.00,9834.00,9821.35,9827.00,25650
BANK NIFTY FUTUR,20100426,15:10,9826.00,9840.00,9825.20,9838.00,14850
BANK NIFTY FUTUR,20100426,15:15,9837.00,9843.00,9836.10,9841.95,15450
BANK NIFTY FUTUR,20100426,15:20,9841.00,9845.00,9838.00,9841.70,17600
BANK NIFTY FUTUR,20100426,15:25,9841.50,9850.00,9836.15,9850.00,18700
BANK NIFTY FUTUR,20100426,15:30,9849.90,9857.00,9842.00,9844.00,40750
BANK NIFTY FUTUR,20100427,09:05,9818.00,9818.00,9772.00,9778.00,53954
BANK NIFTY FUTUR,20100427,09:10,9777.30,9792.00,9771.00,9792.00,26950
BANK NIFTY FUTUR,20100427,09:15,9790.05,9797.00,9785.10,9785.30,21500
BANK NIFTY FUTUR,20100427,09:20,9788.80,9789.80,9773.30,9779.90,18400
BANK NIFTY FUTUR,20100427,09:25,9779.50,9787.00,9779.50,9782.00,10200
BANK NIFTY FUTUR,20100427,09:30,9781.00,9782.55,9756.00,9759.90,39701
BANK NIFTY FUTUR,20100427,09:35,9759.90,9766.95,9754.00,9762.00,27751
BANK NIFTY FUTUR,20100427,09:40,9762.10,9777.50,9760.10,9776.00,20300
BANK NIFTY FUTUR,20100427,09:45,9777.00,9790.00,9772.10,9787.00,12550
BANK NIFTY FUTUR,20100427,09:50,9787.00,9787.00,9775.00,9777.90,7200
BANK NIFTY FUTUR,20100427,09:55,9780.00,9784.85,9773.50,9784.85,9900
BANK NIFTY FUTUR,20100427,10:00,9784.70,9798.50,9784.00,9793.00,13750
BANK NIFTY FUTUR,20100427,10:05,9792.90,9802.00,9788.10,9792.00,19650
BANK NIFTY FUTUR,20100427,10:10,9795.00,9795.00,9786.70,9790.00,8900
BANK NIFTY FUTUR,20100427,10:15,9790.00,9804.00,9790.00,9796.00,18200
BANK NIFTY FUTUR,20100427,10:20,9797.95,9801.00,9785.00,9785.05,8850
BANK NIFTY FUTUR,20100427,10:25,9787.00,9798.00,9787.00,9794.00,5000
BANK NIFTY FUTUR,20100427,10:30,9793.50,9793.50,9786.00,9787.00,6050
BANK NIFTY FUTUR,20100427,10:35,9787.95,9792.90,9786.00,9787.00,4100
BANK NIFTY FUTUR,20100427,10:40,9785.00,9787.05,9780.10,9781.00,5600
BANK NIFTY FUTUR,20100427,10:45,9781.10,9799.00,9781.10,9796.00,8250
BANK NIFTY FUTUR,20100427,10:50,9795.10,9799.95,9794.05,9798.70,6900
BANK NIFTY FUTUR,20100427,10:55,9798.00,9800.00,9794.15,9795.00,6850
BANK NIFTY FUTUR,20100427,11:00,9794.00,9794.00,9787.00,9787.00,4150
BANK NIFTY FUTUR,20100427,11:05,9787.00,9788.20,9785.10,9785.35,2750
BANK NIFTY FUTUR,20100427,11:10,9785.40,9787.00,9781.50,9786.00,5050
BANK NIFTY FUTUR,20100427,11:15,9783.30,9792.50,9783.10,9790.80,2900
BANK NIFTY FUTUR,20100427,11:20,9788.00,9788.70,9782.50,9782.50,1550
BANK NIFTY FUTUR,20100427,11:25,9783.00,9783.70,9781.05,9782.00,5350
BANK NIFTY FUTUR,20100427,11:30,9782.00,9787.00,9782.00,9783.95,4500
BANK NIFTY FUTUR,20100427,11:35,9784.90,9787.00,9775.30,9778.00,18800
BANK NIFTY FUTUR,20100427,11:40,9776.00,9778.50,9775.40,9777.15,9450
BANK NIFTY FUTUR,20100427,11:45,9778.80,9778.80,9770.05,9772.50,11700
BANK NIFTY FUTUR,20100427,11:50,9772.00,9775.00,9765.00,9765.50,11100
BANK NIFTY FUTUR,20100427,11:55,9765.50,9775.00,9765.10,9775.00,10050
BANK NIFTY FUTUR,20100427,12:00,9772.05,9773.00,9767.05,9768.50,6500
BANK NIFTY FUTUR,20100427,12:05,9769.25,9772.55,9767.00,9768.00,4700
BANK NIFTY FUTUR,20100427,12:10,9767.60,9773.00,9767.10,9770.70,10400
BANK NIFTY FUTUR,20100427,12:15,9770.00,9772.00,9767.65,9768.25,4000
BANK NIFTY FUTUR,20100427,12:20,9768.00,9772.00,9768.00,9770.00,2300
BANK NIFTY FUTUR,20100427,12:25,9770.00,9789.50,9770.00,9787.05,13300
BANK NIFTY FUTUR,20100427,12:30,9781.20,9784.00,9777.00,9782.00,4500
BANK NIFTY FUTUR,20100427,12:35,9782.00,9789.00,9780.05,9788.65,5500
BANK NIFTY FUTUR,20100427,12:40,9788.00,9797.00,9778.00,9778.00,19900
BANK NIFTY FUTUR,20100427,12:45,9778.05,9785.00,9775.00,9775.00,8150
BANK NIFTY FUTUR,20100427,12:50,9775.00,9777.00,9770.00,9775.05,5500
BANK NIFTY FUTUR,20100427,12:55,9775.05,9775.05,9757.15,9765.00,22300
BANK NIFTY FUTUR,20100427,13:00,9763.50,9771.00,9763.50,9766.30,9100
BANK NIFTY FUTUR,20100427,13:05,9766.00,9772.00,9762.50,9771.00,6500
BANK NIFTY FUTUR,20100427,13:10,9770.00,9773.00,9763.25,9764.15,6700
BANK NIFTY FUTUR,20100427,13:15,9767.50,9773.00,9764.10,9772.00,2800
BANK NIFTY FUTUR,20100427,13:20,9771.90,9771.90,9762.15,9764.00,9350
BANK NIFTY FUTUR,20100427,13:25,9763.25,9765.60,9761.10,9765.00,3600
BANK NIFTY FUTUR,20100427,13:30,9766.95,9777.00,9766.95,9771.00,6200
BANK NIFTY FUTUR,20100427,13:35,9768.25,9772.00,9761.00,9772.00,6200
BANK NIFTY FUTUR,20100427,13:40,9770.00,9782.40,9769.25,9775.15,10850
BANK NIFTY FUTUR,20100427,13:45,9776.45,9779.90,9772.30,9776.05,2950
BANK NIFTY FUTUR,20100427,13:50,9778.00,9780.00,9772.20,9775.50,3450
BANK NIFTY FUTUR,20100427,13:55,9776.00,9776.00,9768.00,9769.90,4800
BANK NIFTY FUTUR,20100427,14:00,9771.50,9775.00,9765.00,9775.00,3300
BANK NIFTY FUTUR,20100427,14:05,9776.45,9780.95,9774.00,9776.45,7850
BANK NIFTY FUTUR,20100427,14:10,9776.40,9782.00,9775.00,9779.00,8850
BANK NIFTY FUTUR,20100427,14:15,9779.30,9779.30,9770.00,9771.35,10150
BANK NIFTY FUTUR,20100427,14:20,9773.50,9776.00,9771.10,9773.85,9200
BANK NIFTY FUTUR,20100427,14:25,9772.00,9776.00,9770.00,9771.00,5850
BANK NIFTY FUTUR,20100427,14:30,9771.00,9771.80,9766.00,9769.00,5500
BANK NIFTY FUTUR,20100427,14:35,9769.00,9782.00,9769.00,9776.25,7100
BANK NIFTY FUTUR,20100427,14:40,9775.00,9778.95,9774.00,9778.00,2650
BANK NIFTY FUTUR,20100427,14:45,9780.00,9781.90,9771.35,9775.00,9200
BANK NIFTY FUTUR,20100427,14:50,9773.30,9777.00,9770.05,9773.00,5450
BANK NIFTY FUTUR,20100427,14:55,9775.00,9778.00,9770.05,9770.05,6500
BANK NIFTY FUTUR,20100427,15:00,9770.05,9771.00,9763.40,9763.40,15850
BANK NIFTY FUTUR,20100427,15:05,9766.00,9770.00,9760.00,9766.00,17200
BANK NIFTY FUTUR,20100427,15:10,9766.00,9769.00,9760.00,9760.00,12400
BANK NIFTY FUTUR,20100427,15:15,9750.00,9764.00,9750.00,9757.00,38351
BANK NIFTY FUTUR,20100427,15:20,9757.00,9773.00,9755.05,9773.00,26850
BANK NIFTY FUTUR,20100427,15:25,9772.00,9773.00,9761.40,9764.00,24550
BANK NIFTY FUTUR,20100427,15:30,9763.00,9769.90,9760.00,9760.00,43350
BANK NIFTY FUTUR,20100428,09:05,9699.00,9699.00,9654.00,9680.00,102204
BANK NIFTY FUTUR,20100428,09:10,9683.80,9695.00,9678.55,9690.00,41050
BANK NIFTY FUTUR,20100428,09:15,9690.00,9690.00,9675.55,9677.95,26250
BANK NIFTY FUTUR,20100428,09:20,9675.35,9678.00,9670.00,9672.00,19400
BANK NIFTY FUTUR,20100428,09:25,9671.10,9671.90,9657.00,9668.90,30450
BANK NIFTY FUTUR,20100428,09:30,9669.00,9674.90,9666.15,9670.05,25600
BANK NIFTY FUTUR,20100428,09:35,9672.00,9693.75,9668.55,9693.00,19100
BANK NIFTY FUTUR,20100428,09:40,9693.00,9718.80,9688.00,9700.50,51601
BANK NIFTY FUTUR,20100428,09:45,9700.00,9709.00,9691.05,9694.70,21950
BANK NIFTY FUTUR,20100428,09:50,9694.80,9707.00,9693.05,9700.00,9750
BANK NIFTY FUTUR,20100428,09:55,9699.00,9709.10,9697.20,9708.00,12150
BANK NIFTY FUTUR,20100428,10:00,9707.90,9708.75,9700.00,9706.20,7400
BANK NIFTY FUTUR,20100428,10:05,9708.00,9709.00,9704.00,9707.00,3450
BANK NIFTY FUTUR,20100428,10:10,9707.00,9710.90,9705.00,9709.00,10700
BANK NIFTY FUTUR,20100428,10:15,9706.00,9706.00,9692.60,9705.00,16850
BANK NIFTY FUTUR,20100428,10:20,9705.00,9709.00,9702.00,9702.15,9150
BANK NIFTY FUTUR,20100428,10:25,9704.00,9704.00,9691.50,9693.00,3650
BANK NIFTY FUTUR,20100428,10:30,9692.00,9699.00,9692.00,9692.90,3000
BANK NIFTY FUTUR,20100428,10:35,9693.80,9697.00,9683.15,9696.95,13200
BANK NIFTY FUTUR,20100428,10:40,9696.00,9702.00,9693.05,9695.00,3000
BANK NIFTY FUTUR,20100428,10:45,9693.10,9698.00,9693.00,9693.10,2750
BANK NIFTY FUTUR,20100428,10:50,9693.10,9705.70,9691.10,9705.00,10650
BANK NIFTY FUTUR,20100428,10:55,9705.00,9705.75,9702.50,9703.00,5100
BANK NIFTY FUTUR,20100428,11:00,9703.15,9704.20,9702.75,9704.20,2200
BANK NIFTY FUTUR,20100428,11:05,9702.70,9707.00,9701.00,9706.00,2300
BANK NIFTY FUTUR,20100428,11:10,9706.00,9706.15,9702.50,9702.50,3100
BANK NIFTY FUTUR,20100428,11:15,9702.50,9705.00,9698.55,9699.00,2600
BANK NIFTY FUTUR,20100428,11:20,9699.90,9704.90,9695.50,9703.00,4100
BANK NIFTY FUTUR,20100428,11:25,9704.00,9704.00,9697.35,9700.00,1300
BANK NIFTY FUTUR,20100428,11:30,9700.70,9707.00,9700.00,9707.00,2700
BANK NIFTY FUTUR,20100428,11:35,9707.00,9709.50,9698.15,9700.00,12950
BANK NIFTY FUTUR,20100428,11:40,9700.00,9702.00,9698.00,9702.00,6400
BANK NIFTY FUTUR,20100428,11:45,9704.00,9723.60,9704.00,9717.00,34350
BANK NIFTY FUTUR,20100428,11:50,9717.05,9720.00,9711.75,9711.75,10200
BANK NIFTY FUTUR,20100428,11:55,9712.10,9714.50,9709.00,9709.00,2500
BANK NIFTY FUTUR,20100428,12:00,9708.05,9711.50,9707.00,9709.00,3750
BANK NIFTY FUTUR,20100428,12:05,9708.70,9709.80,9702.35,9708.00,3300
BANK NIFTY FUTUR,20100428,12:10,9707.00,9709.00,9703.20,9703.20,2250
BANK NIFTY FUTUR,20100428,12:15,9704.00,9709.00,9702.55,9708.00,3500
BANK NIFTY FUTUR,20100428,12:20,9708.00,9710.00,9703.00,9705.00,5900
BANK NIFTY FUTUR,20100428,12:25,9704.25,9705.35,9696.15,9697.15,5400
BANK NIFTY FUTUR,20100428,12:30,9698.00,9705.00,9696.70,9701.00,3400
BANK NIFTY FUTUR,20100428,12:35,9700.95,9704.00,9697.00,9700.00,3100
BANK NIFTY FUTUR,20100428,12:40,9700.00,9709.80,9700.00,9709.00,1150
BANK NIFTY FUTUR,20100428,12:45,9710.00,9735.00,9709.00,9720.00,25550
BANK NIFTY FUTUR,20100428,12:50,9720.00,9729.00,9717.55,9726.00,12300
BANK NIFTY FUTUR,20100428,12:55,9725.30,9726.00,9706.00,9706.00,11300
BANK NIFTY FUTUR,20100428,13:00,9706.50,9718.40,9706.30,9717.50,9300
BANK NIFTY FUTUR,20100428,13:05,9716.10,9722.00,9716.00,9717.00,8300
BANK NIFTY FUTUR,20100428,13:10,9718.00,9718.00,9707.70,9712.00,2800
BANK NIFTY FUTUR,20100428,13:15,9715.00,9715.00,9705.55,9711.80,4050
BANK NIFTY FUTUR,20100428,13:20,9712.00,9717.00,9709.50,9717.00,1450
BANK NIFTY FUTUR,20100428,13:25,9717.00,9720.00,9713.20,9713.20,2600
BANK NIFTY FUTUR,20100428,13:30,9714.10,9718.00,9709.00,9709.00,5500
BANK NIFTY FUTUR,20100428,13:35,9708.05,9708.05,9695.25,9696.00,16050
BANK NIFTY FUTUR,20100428,13:40,9696.20,9697.95,9675.05,9679.00,53850
BANK NIFTY FUTUR,20100428,13:45,9677.55,9679.00,9656.00,9657.00,85800
BANK NIFTY FUTUR,20100428,13:50,9657.10,9683.00,9657.10,9676.00,32350
BANK NIFTY FUTUR,20100428,13:55,9676.00,9678.00,9665.00,9665.00,13100
BANK NIFTY FUTUR,20100428,14:00,9665.00,9672.50,9660.00,9670.00,30850
BANK NIFTY FUTUR,20100428,14:05,9670.00,9670.00,9655.00,9655.00,28550
BANK NIFTY FUTUR,20100428,14:10,9655.00,9655.00,9626.00,9628.60,80253
BANK NIFTY FUTUR,20100428,14:15,9628.60,9637.45,9622.00,9636.00,31502
BANK NIFTY FUTUR,20100428,14:20,9636.00,9637.00,9612.50,9624.50,36053
BANK NIFTY FUTUR,20100428,14:25,9624.50,9641.00,9618.00,9633.00,25750
BANK NIFTY FUTUR,20100428,14:30,9633.00,9643.95,9626.10,9626.10,16450
BANK NIFTY FUTUR,20100428,14:35,9626.10,9635.80,9624.20,9634.00,7600
BANK NIFTY FUTUR,20100428,14:40,9634.20,9634.20,9611.00,9620.00,25851
BANK NIFTY FUTUR,20100428,14:45,9620.95,9637.00,9613.00,9635.00,16500
BANK NIFTY FUTUR,20100428,14:50,9635.95,9643.00,9632.00,9637.00,17400
BANK NIFTY FUTUR,20100428,14:55,9639.95,9639.95,9621.00,9621.60,8150
BANK NIFTY FUTUR,20100428,15:00,9621.60,9627.85,9614.00,9627.85,10150
BANK NIFTY FUTUR,20100428,15:05,9628.00,9628.00,9620.00,9624.70,5150
BANK NIFTY FUTUR,20100428,15:10,9625.00,9626.95,9620.10,9624.00,6350
BANK NIFTY FUTUR,20100428,15:15,9624.00,9633.00,9624.00,9630.00,17500
BANK NIFTY FUTUR,20100428,15:20,9630.00,9647.00,9628.00,9645.00,25700
BANK NIFTY FUTUR,20100428,15:25,9645.00,9647.95,9638.00,9642.00,25850
BANK NIFTY FUTUR,20100428,15:30,9640.20,9650.00,9640.20,9648.80,36050
BANK NIFTY FUTUR,20100429,09:05,9679.95,9700.00,9671.15,9696.00,27950
BANK NIFTY FUTUR,20100429,09:10,9690.00,9698.90,9682.00,9698.90,13100
BANK NIFTY FUTUR,20100429,09:15,9697.00,9698.90,9691.10,9694.00,11800
BANK NIFTY FUTUR,20100429,09:20,9694.00,9697.40,9691.65,9695.00,16100
BANK NIFTY FUTUR,20100429,09:25,9695.00,9696.85,9684.00,9686.00,7100
BANK NIFTY FUTUR,20100429,09:30,9684.15,9688.95,9680.00,9686.80,6600
BANK NIFTY FUTUR,20100429,09:35,9687.00,9690.95,9687.00,9690.00,4450
BANK NIFTY FUTUR,20100429,09:40,9690.00,9694.00,9689.00,9694.00,4750
BANK NIFTY FUTUR,20100429,09:45,9692.10,9720.30,9692.10,9711.00,43954
BANK NIFTY FUTUR,20100429,09:50,9715.00,9715.00,9711.10,9711.15,11400
BANK NIFTY FUTUR,20100429,09:55,9711.00,9712.00,9707.00,9707.40,6700
BANK NIFTY FUTUR,20100429,10:00,9706.05,9730.00,9705.20,9726.80,18551
BANK NIFTY FUTUR,20100429,10:05,9725.80,9728.50,9716.20,9722.00,15850
BANK NIFTY FUTUR,20100429,10:10,9722.00,9722.50,9718.05,9720.60,7450
BANK NIFTY FUTUR,20100429,10:15,9720.55,9722.70,9715.00,9717.00,4850
BANK NIFTY FUTUR,20100429,10:20,9717.00,9721.90,9717.00,9720.00,1950
BANK NIFTY FUTUR,20100429,10:25,9721.00,9725.00,9718.00,9723.00,4050
BANK NIFTY FUTUR,20100429,10:30,9724.00,9729.70,9722.00,9729.50,4100
BANK NIFTY FUTUR,20100429,10:35,9726.10,9728.70,9720.00,9720.30,9450
BANK NIFTY FUTUR,20100429,10:40,9721.00,9722.80,9718.00,9719.00,7450
BANK NIFTY FUTUR,20100429,10:45,9718.00,9720.00,9715.00,9715.00,6250
BANK NIFTY FUTUR,20100429,10:50,9715.00,9715.05,9706.00,9709.90,11200
BANK NIFTY FUTUR,20100429,10:55,9706.05,9710.00,9702.70,9709.95,8250
BANK NIFTY FUTUR,20100429,11:00,9709.00,9713.80,9708.25,9713.80,4250
BANK NIFTY FUTUR,20100429,11:05,9714.00,9717.00,9707.25,9707.25,11350
BANK NIFTY FUTUR,20100429,11:10,9710.00,9721.00,9710.00,9720.00,3650
BANK NIFTY FUTUR,20100429,11:15,9720.10,9724.00,9715.00,9718.00,7100
BANK NIFTY FUTUR,20100429,11:20,9718.00,9718.00,9715.00,9717.25,3750
BANK NIFTY FUTUR,20100429,11:25,9717.25,9718.50,9713.00,9714.95,3950
BANK NIFTY FUTUR,20100429,11:30,9715.00,9718.80,9715.00,9716.00,2450
BANK NIFTY FUTUR,20100429,11:35,9717.85,9722.95,9716.10,9722.00,4800
BANK NIFTY FUTUR,20100429,11:40,9722.00,9723.00,9720.00,9722.00,5750
BANK NIFTY FUTUR,20100429,11:45,9722.70,9726.00,9719.05,9725.00,5850
BANK NIFTY FUTUR,20100429,11:50,9725.00,9739.95,9725.00,9733.40,28101
BANK NIFTY FUTUR,20100429,11:55,9733.30,9740.00,9733.05,9739.60,9800
BANK NIFTY FUTUR,20100429,12:00,9739.70,9744.95,9736.50,9740.55,10551
BANK NIFTY FUTUR,20100429,12:05,9739.00,9742.00,9732.25,9732.25,9450
BANK NIFTY FUTUR,20100429,12:10,9730.35,9733.70,9716.95,9718.75,22800
BANK NIFTY FUTUR,20100429,12:15,9720.00,9730.00,9720.00,9720.50,8550
BANK NIFTY FUTUR,20100429,12:20,9720.50,9722.50,9716.05,9720.00,4650
BANK NIFTY FUTUR,20100429,12:25,9717.10,9731.20,9716.50,9731.20,7400
BANK NIFTY FUTUR,20100429,12:30,9730.00,9732.00,9726.50,9726.50,3400
BANK NIFTY FUTUR,20100429,12:35,9726.50,9727.50,9719.00,9719.00,4550
BANK NIFTY FUTUR,20100429,12:40,9719.95,9719.95,9706.00,9713.90,10200
BANK NIFTY FUTUR,20100429,12:45,9714.75,9718.90,9713.00,9717.25,2100
BANK NIFTY FUTUR,20100429,12:50,9719.00,9721.00,9716.00,9717.00,4350
BANK NIFTY FUTUR,20100429,12:55,9716.00,9721.90,9714.00,9720.00,2850
BANK NIFTY FUTUR,20100429,13:00,9721.00,9721.90,9710.35,9712.00,4100
BANK NIFTY FUTUR,20100429,13:05,9710.50,9716.70,9710.00,9710.00,6400
BANK NIFTY FUTUR,20100429,13:10,9708.00,9736.80,9708.00,9730.00,9300
BANK NIFTY FUTUR,20100429,13:15,9730.00,9731.00,9724.00,9725.00,4750
BANK NIFTY FUTUR,20100429,13:20,9724.35,9729.00,9721.30,9727.00,3800
BANK NIFTY FUTUR,20100429,13:25,9730.00,9730.50,9727.00,9728.00,2300
BANK NIFTY FUTUR,20100429,13:30,9728.00,9730.00,9722.15,9722.50,2100
BANK NIFTY FUTUR,20100429,13:35,9722.50,9734.10,9722.50,9734.10,5600
BANK NIFTY FUTUR,20100429,13:40,9734.15,9734.75,9726.05,9729.80,2750
BANK NIFTY FUTUR,20100429,13:45,9730.00,9730.00,9727.10,9730.00,2150
BANK NIFTY FUTUR,20100429,13:50,9730.05,9737.90,9728.20,9735.50,3800
BANK NIFTY FUTUR,20100429,13:55,9739.90,9740.00,9735.60,9736.00,4900
BANK NIFTY FUTUR,20100429,14:00,9736.00,9741.00,9736.00,9736.65,5700
BANK NIFTY FUTUR,20100429,14:05,9738.50,9738.80,9722.40,9729.00,7950
BANK NIFTY FUTUR,20100429,14:10,9729.00,9741.00,9729.00,9740.90,4550
BANK NIFTY FUTUR,20100429,14:15,9740.50,9779.65,9740.50,9770.00,57201
BANK NIFTY FUTUR,20100429,14:20,9770.15,9780.00,9765.00,9769.05,13151
BANK NIFTY FUTUR,20100429,14:25,9772.90,9773.00,9757.05,9762.10,6300
BANK NIFTY FUTUR,20100429,14:30,9762.10,9764.80,9758.50,9760.15,3250
BANK NIFTY FUTUR,20100429,14:35,9758.45,9763.30,9752.25,9752.25,7600
BANK NIFTY FUTUR,20100429,14:40,9752.35,9755.00,9750.00,9754.50,6300
BANK NIFTY FUTUR,20100429,14:45,9754.90,9764.95,9753.00,9764.00,5650
BANK NIFTY FUTUR,20100429,14:50,9765.00,9775.60,9762.00,9775.60,9850
BANK NIFTY FUTUR,20100429,14:55,9775.00,9785.00,9770.05,9777.00,20950
BANK NIFTY FUTUR,20100429,15:00,9773.25,9775.80,9760.50,9764.00,12200
BANK NIFTY FUTUR,20100429,15:05,9761.00,9795.00,9761.00,9795.00,21151
BANK NIFTY FUTUR,20100429,15:10,9795.00,9809.00,9790.00,9790.15,27550
BANK NIFTY FUTUR,20100429,15:15,9790.15,9803.80,9790.15,9800.10,12650
BANK NIFTY FUTUR,20100429,15:20,9800.10,9804.00,9799.10,9802.95,18200
BANK NIFTY FUTUR,20100429,15:25,9802.95,9807.80,9800.50,9805.50,23950
BANK NIFTY FUTUR,20100429,15:30,9805.00,9806.80,9798.50,9805.00,45800
BANK NIFTY FUTUR,20100430,09:05,9810.00,9849.00,9804.00,9835.10,48330
BANK NIFTY FUTUR,20100430,09:10,9837.95,9851.90,9837.00,9840.05,26576
BANK NIFTY FUTUR,20100430,09:15,9840.05,9864.65,9840.05,9857.65,31728
BANK NIFTY FUTUR,20100430,09:20,9857.00,9863.80,9856.50,9857.00,17750
BANK NIFTY FUTUR,20100430,09:25,9856.55,9859.00,9853.00,9855.10,8800
BANK NIFTY FUTUR,20100430,09:30,9856.00,9864.00,9855.20,9863.40,11550
BANK NIFTY FUTUR,20100430,09:35,9862.10,9880.00,9862.10,9880.00,41003
BANK NIFTY FUTUR,20100430,09:40,9884.30,9885.00,9870.15,9875.00,20776
BANK NIFTY FUTUR,20100430,09:45,9876.00,9884.50,9874.05,9874.05,10900
BANK NIFTY FUTUR,20100430,09:50,9874.00,9876.50,9870.00,9870.10,9475
BANK NIFTY FUTUR,20100430,09:55,9872.00,9875.00,9868.00,9875.00,6400
BANK NIFTY FUTUR,20100430,10:00,9876.00,9880.00,9869.00,9871.10,7075
BANK NIFTY FUTUR,20100430,10:05,9871.10,9881.95,9871.10,9875.00,7675
BANK NIFTY FUTUR,20100430,10:10,9879.40,9884.80,9876.00,9881.50,7475
BANK NIFTY FUTUR,20100430,10:15,9881.45,9885.35,9876.05,9885.35,11300
BANK NIFTY FUTUR,20100430,10:20,9886.00,9893.70,9883.30,9883.30,27528
BANK NIFTY FUTUR,20100430,10:25,9884.00,9884.00,9871.00,9874.00,6025
BANK NIFTY FUTUR,20100430,10:30,9874.00,9877.90,9868.10,9875.00,11050
BANK NIFTY FUTUR,20100430,10:35,9874.80,9880.00,9873.20,9878.00,6125
BANK NIFTY FUTUR,20100430,10:40,9875.25,9881.00,9875.00,9878.00,4950
BANK NIFTY FUTUR,20100430,10:45,9875.30,9877.00,9860.00,9862.00,8700
BANK NIFTY FUTUR,20100430,10:50,9862.00,9864.00,9856.60,9864.00,21175
BANK NIFTY FUTUR,20100430,10:55,9861.00,9864.80,9846.05,9860.00,23225
BANK NIFTY FUTUR,20100430,11:00,9858.00,9865.00,9852.00,9858.00,6800
BANK NIFTY FUTUR,20100430,11:05,9859.90,9860.00,9849.00,9849.90,9075
BANK NIFTY FUTUR,20100430,11:10,9850.00,9860.00,9848.30,9860.00,5400
BANK NIFTY FUTUR,20100430,11:15,9859.90,9860.00,9853.35,9860.00,4675
BANK NIFTY FUTUR,20100430,11:20,9860.50,9870.00,9860.50,9864.90,6025
BANK NIFTY FUTUR,20100430,11:25,9861.20,9862.15,9851.05,9853.00,6000
BANK NIFTY FUTUR,20100430,11:30,9852.00,9857.00,9852.00,9853.00,2125
BANK NIFTY FUTUR,20100430,11:35,9852.00,9857.45,9850.35,9855.00,4775
BANK NIFTY FUTUR,20100430,11:40,9855.00,9857.45,9846.60,9852.00,7075
BANK NIFTY FUTUR,20100430,11:45,9852.00,9856.00,9846.50,9846.50,7800
BANK NIFTY FUTUR,20100430,11:50,9848.00,9855.00,9846.10,9855.00,7250
BANK NIFTY FUTUR,20100430,11:55,9857.95,9859.00,9853.30,9858.00,2225
BANK NIFTY FUTUR,20100430,12:00,9858.00,9865.00,9855.50,9863.00,3475
BANK NIFTY FUTUR,20100430,12:05,9864.80,9874.00,9862.00,9871.50,7950
BANK NIFTY FUTUR,20100430,12:10,9871.00,9874.00,9869.00,9871.50,5250
BANK NIFTY FUTUR,20100430,12:15,9870.00,9870.00,9865.00,9868.50,3700
BANK NIFTY FUTUR,20100430,12:20,9869.50,9871.50,9866.25,9867.00,3350
BANK NIFTY FUTUR,20100430,12:25,9869.90,9872.00,9864.00,9868.00,9050
BANK NIFTY FUTUR,20100430,12:30,9867.95,9867.95,9863.20,9865.00,2325
BANK NIFTY FUTUR,20100430,12:35,9863.30,9863.30,9853.15,9853.15,4375
BANK NIFTY FUTUR,20100430,12:40,9853.05,9860.00,9852.30,9860.00,4050
BANK NIFTY FUTUR,20100430,12:45,9860.00,9863.80,9857.15,9859.95,1375
BANK NIFTY FUTUR,20100430,12:50,9860.00,9862.00,9857.00,9860.00,1850
BANK NIFTY FUTUR,20100430,12:55,9860.00,9865.00,9858.00,9865.00,3575
BANK NIFTY FUTUR,20100430,13:00,9867.00,9867.00,9861.00,9862.00,1225
BANK NIFTY FUTUR,20100430,13:05,9860.00,9862.65,9853.25,9854.00,4175
BANK NIFTY FUTUR,20100430,13:10,9856.40,9860.00,9854.00,9857.00,2375
BANK NIFTY FUTUR,20100430,13:15,9856.40,9856.40,9835.05,9847.00,32450
BANK NIFTY FUTUR,20100430,13:20,9849.00,9854.00,9845.50,9849.00,4450
BANK NIFTY FUTUR,20100430,13:25,9849.00,9858.00,9846.55,9856.00,3300
BANK NIFTY FUTUR,20100430,13:30,9855.00,9859.00,9853.05,9855.00,2725
BANK NIFTY FUTUR,20100430,13:35,9859.00,9865.50,9855.05,9864.00,9975
BANK NIFTY FUTUR,20100430,13:40,9865.00,9865.00,9855.00,9860.90,2900
BANK NIFTY FUTUR,20100430,13:45,9862.55,9865.50,9856.20,9860.25,4125
BANK NIFTY FUTUR,20100430,13:50,9864.00,9867.50,9860.00,9863.00,2975
BANK NIFTY FUTUR,20100430,13:55,9863.00,9868.00,9861.15,9865.00,6375
BANK NIFTY FUTUR,20100430,14:00,9866.00,9867.00,9853.00,9853.55,6375
BANK NIFTY FUTUR,20100430,14:05,9853.55,9863.55,9845.00,9860.00,8650
BANK NIFTY FUTUR,20100430,14:10,9860.10,9865.00,9856.30,9864.00,5100
BANK NIFTY FUTUR,20100430,14:15,9861.70,9865.00,9861.00,9862.10,3175
BANK NIFTY FUTUR,20100430,14:20,9863.00,9868.00,9861.00,9866.00,7500
BANK NIFTY FUTUR,20100430,14:25,9866.00,9880.00,9865.00,9878.00,21650
BANK NIFTY FUTUR,20100430,14:30,9877.00,9879.40,9875.00,9879.00,15975
BANK NIFTY FUTUR,20100430,14:35,9879.90,9881.00,9873.35,9875.00,11900
BANK NIFTY FUTUR,20100430,14:40,9875.00,9879.00,9865.25,9867.00,8850
BANK NIFTY FUTUR,20100430,14:45,9866.70,9870.00,9865.25,9866.25,3625
BANK NIFTY FUTUR,20100430,14:50,9866.25,9870.00,9865.25,9868.10,5525
BANK NIFTY FUTUR,20100430,14:55,9868.00,9874.00,9868.00,9870.00,3675
BANK NIFTY FUTUR,20100430,15:00,9868.00,9870.60,9857.00,9857.20,13325
BANK NIFTY FUTUR,20100430,15:05,9857.15,9863.05,9852.00,9856.00,14975
BANK NIFTY FUTUR,20100430,15:10,9855.00,9860.00,9839.00,9841.10,35825
BANK NIFTY FUTUR,20100430,15:15,9841.10,9842.00,9823.65,9836.70,50000
BANK NIFTY FUTUR,20100430,15:20,9837.85,9847.80,9835.00,9843.90,21475
BANK NIFTY FUTUR,20100430,15:25,9845.00,9845.00,9838.55,9841.50,23225
BANK NIFTY FUTUR,20100430,15:30,9841.50,9853.50,9840.00,9845.85,48725
BANK NIFTY FUTUR,20100503,09:05,9798.80,9817.50,9776.00,9812.00,39156
BANK NIFTY FUTUR,20100503,09:10,9810.30,9813.00,9801.25,9810.00,15250
BANK NIFTY FUTUR,20100503,09:15,9809.50,9810.00,9802.00,9808.00,7650
BANK NIFTY FUTUR,20100503,09:20,9807.00,9829.90,9805.65,9829.90,25303
BANK NIFTY FUTUR,20100503,09:25,9828.80,9846.40,9824.85,9840.00,30201
BANK NIFTY FUTUR,20100503,09:30,9840.00,9840.00,9810.00,9810.00,23325
BANK NIFTY FUTUR,20100503,09:35,9810.00,9827.00,9808.00,9826.50,15700
BANK NIFTY FUTUR,20100503,09:40,9827.55,9839.60,9827.55,9829.00,14000
BANK NIFTY FUTUR,20100503,09:45,9828.60,9834.50,9821.15,9833.80,6650
BANK NIFTY FUTUR,20100503,09:50,9832.00,9833.50,9827.00,9830.50,3350
BANK NIFTY FUTUR,20100503,09:55,9830.00,9833.00,9824.00,9825.00,3475
BANK NIFTY FUTUR,20100503,10:00,9825.00,9825.00,9817.00,9821.95,4450
BANK NIFTY FUTUR,20100503,10:05,9822.00,9825.00,9819.95,9821.00,7325
BANK NIFTY FUTUR,20100503,10:10,9822.25,9828.00,9822.25,9827.90,3475
BANK NIFTY FUTUR,20100503,10:15,9825.70,9827.50,9819.00,9820.00,3150
BANK NIFTY FUTUR,20100503,10:20,9817.00,9822.00,9813.05,9822.00,2950
BANK NIFTY FUTUR,20100503,10:25,9822.95,9822.95,9810.10,9810.25,4450
BANK NIFTY FUTUR,20100503,10:30,9812.80,9814.80,9805.25,9808.00,11375
BANK NIFTY FUTUR,20100503,10:35,9810.10,9816.00,9808.00,9815.00,5875
BANK NIFTY FUTUR,20100503,10:40,9815.00,9816.00,9803.20,9805.90,9100
BANK NIFTY FUTUR,20100503,10:45,9805.85,9809.00,9803.40,9805.05,8425
BANK NIFTY FUTUR,20100503,10:50,9804.25,9814.00,9804.25,9810.05,6100
BANK NIFTY FUTUR,20100503,10:55,9811.50,9814.00,9807.00,9808.05,4775
BANK NIFTY FUTUR,20100503,11:00,9810.00,9816.50,9808.05,9814.00,4025
BANK NIFTY FUTUR,20100503,11:05,9814.00,9815.90,9804.25,9805.00,7925
BANK NIFTY FUTUR,20100503,11:10,9805.00,9810.00,9805.00,9808.65,3025
BANK NIFTY FUTUR,20100503,11:15,9807.00,9812.00,9804.00,9805.00,5175
BANK NIFTY FUTUR,20100503,11:20,9805.00,9807.70,9792.25,9797.00,27050
BANK NIFTY FUTUR,20100503,11:25,9797.00,9804.15,9795.00,9800.00,5825
BANK NIFTY FUTUR,20100503,11:30,9798.50,9806.00,9798.25,9799.00,7150
BANK NIFTY FUTUR,20100503,11:35,9798.25,9810.00,9798.25,9807.00,4075
BANK NIFTY FUTUR,20100503,11:40,9806.00,9812.00,9805.00,9810.00,4100
BANK NIFTY FUTUR,20100503,11:45,9811.90,9814.90,9802.00,9804.90,7825
BANK NIFTY FUTUR,20100503,11:50,9802.00,9808.00,9800.05,9804.60,4575
BANK NIFTY FUTUR,20100503,11:55,9803.50,9808.00,9803.50,9806.00,3125
BANK NIFTY FUTUR,20100503,12:00,9806.90,9807.00,9803.10,9804.00,1650
BANK NIFTY FUTUR,20100503,12:05,9804.05,9808.50,9804.05,9808.50,625
BANK NIFTY FUTUR,20100503,12:10,9807.00,9812.00,9805.00,9805.00,4225
BANK NIFTY FUTUR,20100503,12:15,9810.00,9823.50,9810.00,9820.00,16550
BANK NIFTY FUTUR,20100503,12:20,9819.00,9819.00,9813.00,9815.00,4075
BANK NIFTY FUTUR,20100503,12:25,9816.95,9817.00,9811.00,9812.00,3025
BANK NIFTY FUTUR,20100503,12:30,9811.50,9813.90,9808.10,9811.00,2125
BANK NIFTY FUTUR,20100503,12:35,9810.25,9812.00,9799.25,9799.90,7450
BANK NIFTY FUTUR,20100503,12:40,9799.90,9803.00,9798.25,9802.80,8125
BANK NIFTY FUTUR,20100503,12:45,9802.80,9804.00,9790.00,9791.95,15950
BANK NIFTY FUTUR,20100503,12:50,9792.00,9792.25,9777.60,9786.50,37750
BANK NIFTY FUTUR,20100503,12:55,9786.50,9792.00,9780.00,9781.80,11800
BANK NIFTY FUTUR,20100503,13:00,9781.70,9781.90,9751.00,9765.50,65878
BANK NIFTY FUTUR,20100503,13:05,9765.00,9768.85,9760.00,9766.15,13350
BANK NIFTY FUTUR,20100503,13:10,9766.15,9776.00,9755.00,9774.50,22725
BANK NIFTY FUTUR,20100503,13:15,9773.00,9774.80,9766.00,9770.00,5675
BANK NIFTY FUTUR,20100503,13:20,9769.00,9777.50,9767.35,9776.95,7675
BANK NIFTY FUTUR,20100503,13:25,9777.00,9782.00,9774.00,9780.00,13500
BANK NIFTY FUTUR,20100503,13:30,9779.35,9783.00,9778.00,9778.00,10800
BANK NIFTY FUTUR,20100503,13:35,9777.05,9777.05,9765.00,9772.95,8525
BANK NIFTY FUTUR,20100503,13:40,9772.00,9775.00,9767.00,9775.00,4650
BANK NIFTY FUTUR,20100503,13:45,9776.90,9782.00,9769.10,9770.00,6325
BANK NIFTY FUTUR,20100503,13:50,9770.00,9770.00,9750.00,9757.00,26651
BANK NIFTY FUTUR,20100503,13:55,9758.95,9770.00,9755.00,9757.00,13525
BANK NIFTY FUTUR,20100503,14:00,9756.00,9764.85,9755.00,9758.60,15375
BANK NIFTY FUTUR,20100503,14:05,9758.50,9776.00,9758.50,9771.00,9200
BANK NIFTY FUTUR,20100503,14:10,9771.00,9776.00,9769.55,9771.00,5950
BANK NIFTY FUTUR,20100503,14:15,9771.00,9794.90,9768.25,9782.00,19050
BANK NIFTY FUTUR,20100503,14:20,9781.60,9789.00,9773.00,9778.00,6000
BANK NIFTY FUTUR,20100503,14:25,9778.00,9779.95,9770.00,9774.50,7975
BANK NIFTY FUTUR,20100503,14:30,9774.50,9790.00,9774.50,9785.00,7925
BANK NIFTY FUTUR,20100503,14:35,9784.35,9786.40,9773.50,9775.90,5200
BANK NIFTY FUTUR,20100503,14:40,9775.05,9775.80,9753.00,9762.95,25100
BANK NIFTY FUTUR,20100503,14:45,9763.00,9765.00,9753.45,9760.00,9150
BANK NIFTY FUTUR,20100503,14:50,9760.00,9763.95,9737.05,9738.00,43102
BANK NIFTY FUTUR,20100503,14:55,9740.00,9748.00,9740.00,9748.00,24475
BANK NIFTY FUTUR,20100503,15:00,9748.00,9749.95,9742.00,9745.00,7925
BANK NIFTY FUTUR,20100503,15:05,9744.55,9764.85,9744.00,9760.00,11350
BANK NIFTY FUTUR,20100503,15:10,9760.00,9764.00,9759.00,9764.00,6475
BANK NIFTY FUTUR,20100503,15:15,9764.00,9768.90,9754.10,9760.00,14600
BANK NIFTY FUTUR,20100503,15:20,9760.25,9770.00,9758.35,9768.80,17075
BANK NIFTY FUTUR,20100503,15:25,9768.00,9779.50,9765.70,9771.00,27950
BANK NIFTY FUTUR,20100503,15:30,9771.05,9784.90,9770.00,9780.00,50725
BANK NIFTY FUTUR,20100504,09:05,9746.00,9825.00,9746.00,9808.00,56276
BANK NIFTY FUTUR,20100504,09:10,9806.00,9808.50,9791.30,9792.10,23350
BANK NIFTY FUTUR,20100504,09:15,9795.00,9807.50,9792.00,9800.00,16575
BANK NIFTY FUTUR,20100504,09:20,9798.10,9809.00,9798.10,9801.35,12675
BANK NIFTY FUTUR,20100504,09:25,9800.00,9805.00,9793.00,9805.00,8300
BANK NIFTY FUTUR,20100504,09:30,9805.00,9805.95,9794.00,9794.10,9100
BANK NIFTY FUTUR,20100504,09:35,9795.00,9798.80,9787.50,9797.00,20625
BANK NIFTY FUTUR,20100504,09:40,9798.00,9798.95,9791.80,9794.90,10250
BANK NIFTY FUTUR,20100504,09:45,9792.10,9802.00,9792.10,9797.00,4900
BANK NIFTY FUTUR,20100504,09:50,9796.20,9804.00,9795.85,9799.70,6625
BANK NIFTY FUTUR,20100504,09:55,9799.00,9804.00,9797.10,9798.55,2875
BANK NIFTY FUTUR,20100504,10:00,9800.00,9814.70,9800.00,9813.10,15800
BANK NIFTY FUTUR,20100504,10:05,9813.00,9819.00,9805.10,9806.00,10125
BANK NIFTY FUTUR,20100504,10:10,9806.00,9810.00,9804.00,9809.80,4525
BANK NIFTY FUTUR,20100504,10:15,9811.00,9814.00,9808.10,9810.00,2075
BANK NIFTY FUTUR,20100504,10:20,9810.00,9815.00,9809.00,9815.00,4050
BANK NIFTY FUTUR,20100504,10:25,9812.55,9817.00,9809.65,9816.00,4175
BANK NIFTY FUTUR,20100504,10:30,9816.00,9817.20,9811.15,9815.00,3075
BANK NIFTY FUTUR,20100504,10:35,9814.00,9816.00,9811.25,9814.00,1800
BANK NIFTY FUTUR,20100504,10:40,9812.60,9817.10,9812.05,9816.90,2875
BANK NIFTY FUTUR,20100504,10:45,9816.00,9820.00,9811.10,9815.30,8025
BANK NIFTY FUTUR,20100504,10:50,9818.50,9819.95,9815.00,9816.05,6375
BANK NIFTY FUTUR,20100504,10:55,9816.00,9819.00,9810.05,9815.00,4000
BANK NIFTY FUTUR,20100504,11:00,9816.95,9822.00,9813.00,9818.00,14425
BANK NIFTY FUTUR,20100504,11:05,9817.00,9821.95,9815.15,9816.00,2325
BANK NIFTY FUTUR,20100504,11:10,9815.50,9819.85,9812.30,9813.20,3750
BANK NIFTY FUTUR,20100504,11:15,9813.00,9814.00,9795.00,9798.00,15275
BANK NIFTY FUTUR,20100504,11:20,9797.00,9804.60,9795.50,9795.50,9175
BANK NIFTY FUTUR,20100504,11:25,9795.00,9796.90,9785.35,9795.75,28350
BANK NIFTY FUTUR,20100504,11:30,9795.75,9800.00,9792.00,9792.20,11475
BANK NIFTY FUTUR,20100504,11:35,9792.15,9799.00,9792.15,9797.00,4025
BANK NIFTY FUTUR,20100504,11:40,9796.15,9797.00,9780.05,9782.00,15500
BANK NIFTY FUTUR,20100504,11:45,9782.00,9789.00,9780.00,9787.95,8800
BANK NIFTY FUTUR,20100504,11:50,9782.10,9792.00,9782.10,9791.00,5925
BANK NIFTY FUTUR,20100504,11:55,9791.00,9792.25,9781.00,9781.00,5950
BANK NIFTY FUTUR,20100504,12:00,9781.00,9782.90,9777.00,9777.30,11250
BANK NIFTY FUTUR,20100504,12:05,9779.95,9780.00,9772.00,9773.00,11000
BANK NIFTY FUTUR,20100504,12:10,9773.00,9773.05,9756.00,9756.00,42275
BANK NIFTY FUTUR,20100504,12:15,9756.00,9765.00,9755.55,9763.00,13600
BANK NIFTY FUTUR,20100504,12:20,9762.90,9773.45,9762.90,9773.40,12075
BANK NIFTY FUTUR,20100504,12:25,9773.40,9782.00,9773.00,9775.30,10425
BANK NIFTY FUTUR,20100504,12:30,9777.00,9777.00,9762.20,9768.00,11675
BANK NIFTY FUTUR,20100504,12:35,9768.00,9781.70,9766.20,9781.00,7025
BANK NIFTY FUTUR,20100504,12:40,9782.00,9789.00,9775.70,9780.00,11975
BANK NIFTY FUTUR,20100504,12:45,9780.50,9784.00,9773.75,9775.20,6400
BANK NIFTY FUTUR,20100504,12:50,9776.15,9780.00,9774.05,9777.45,2025
BANK NIFTY FUTUR,20100504,12:55,9777.45,9777.45,9768.00,9772.90,5100
BANK NIFTY FUTUR,20100504,13:00,9773.00,9773.75,9765.10,9765.10,2425
BANK NIFTY FUTUR,20100504,13:05,9765.05,9768.00,9755.55,9765.00,12125
BANK NIFTY FUTUR,20100504,13:10,9765.00,9769.00,9760.00,9765.05,7625
BANK NIFTY FUTUR,20100504,13:15,9765.05,9767.70,9762.00,9767.70,3725
BANK NIFTY FUTUR,20100504,13:20,9767.70,9776.95,9767.00,9775.50,3775
BANK NIFTY FUTUR,20100504,13:25,9773.50,9773.50,9766.00,9767.20,2125
BANK NIFTY FUTUR,20100504,13:30,9770.00,9772.00,9762.10,9765.00,4775
BANK NIFTY FUTUR,20100504,13:35,9765.00,9779.00,9762.20,9775.00,8025
BANK NIFTY FUTUR,20100504,13:40,9774.05,9783.90,9771.00,9782.00,12800
BANK NIFTY FUTUR,20100504,13:45,9783.00,9791.80,9778.10,9782.10,19200
BANK NIFTY FUTUR,20100504,13:50,9784.00,9795.50,9780.00,9783.60,13725
BANK NIFTY FUTUR,20100504,13:55,9783.60,9784.00,9742.00,9748.00,56176
BANK NIFTY FUTUR,20100504,14:00,9748.60,9750.00,9731.50,9738.00,62302
BANK NIFTY FUTUR,20100504,14:05,9740.00,9740.00,9717.05,9718.60,58232
BANK NIFTY FUTUR,20100504,14:10,9718.60,9732.00,9712.25,9723.00,42827
BANK NIFTY FUTUR,20100504,14:15,9723.00,9727.00,9695.00,9695.00,44600
BANK NIFTY FUTUR,20100504,14:20,9694.50,9699.40,9690.15,9692.00,42501
BANK NIFTY FUTUR,20100504,14:25,9691.25,9693.35,9676.50,9685.35,48727
BANK NIFTY FUTUR,20100504,14:30,9685.95,9693.00,9672.00,9675.00,30051
BANK NIFTY FUTUR,20100504,14:35,9674.00,9684.00,9661.00,9681.70,33405
BANK NIFTY FUTUR,20100504,14:40,9676.25,9679.45,9640.20,9640.25,54981
BANK NIFTY FUTUR,20100504,14:45,9642.50,9650.00,9632.75,9646.00,39027
BANK NIFTY FUTUR,20100504,14:50,9645.00,9646.00,9627.00,9630.00,33827
BANK NIFTY FUTUR,20100504,14:55,9630.00,9636.50,9621.00,9624.50,29903
BANK NIFTY FUTUR,20100504,15:00,9624.80,9625.95,9605.50,9622.10,49579
BANK NIFTY FUTUR,20100504,15:05,9621.00,9644.95,9614.00,9640.00,32250
BANK NIFTY FUTUR,20100504,15:10,9642.00,9642.80,9610.10,9612.20,31225
BANK NIFTY FUTUR,20100504,15:15,9614.80,9622.00,9602.25,9622.00,27750
BANK NIFTY FUTUR,20100504,15:20,9620.00,9631.90,9620.00,9629.85,22325
BANK NIFTY FUTUR,20100504,15:25,9629.70,9629.70,9608.50,9613.00,22125
BANK NIFTY FUTUR,20100504,15:30,9613.00,9623.80,9605.50,9616.20,42700
BANK NIFTY FUTUR,20100505,09:05,9520.00,9540.00,9461.00,9486.00,103856
BANK NIFTY FUTUR,20100505,09:10,9486.00,9506.00,9485.20,9504.35,40925
BANK NIFTY FUTUR,20100505,09:15,9503.00,9512.00,9481.65,9482.00,37900
BANK NIFTY FUTUR,20100505,09:20,9480.00,9483.60,9464.30,9465.00,42025
BANK NIFTY FUTUR,20100505,09:25,9467.00,9469.50,9441.65,9467.00,59229
BANK NIFTY FUTUR,20100505,09:30,9467.70,9478.00,9460.00,9464.50,16725
BANK NIFTY FUTUR,20100505,09:35,9465.00,9471.90,9460.00,9468.90,9350
BANK NIFTY FUTUR,20100505,09:40,9468.00,9477.00,9467.00,9477.00,8325
BANK NIFTY FUTUR,20100505,09:45,9477.00,9480.00,9469.00,9478.00,13150
BANK NIFTY FUTUR,20100505,09:50,9478.00,9478.00,9465.85,9470.00,9275
BANK NIFTY FUTUR,20100505,09:55,9472.00,9480.00,9470.10,9474.00,11200
BANK NIFTY FUTUR,20100505,10:00,9474.00,9483.95,9471.25,9479.00,9625
BANK NIFTY FUTUR,20100505,10:05,9479.00,9481.50,9470.00,9478.00,10400
BANK NIFTY FUTUR,20100505,10:10,9479.90,9489.50,9478.00,9484.75,13250
BANK NIFTY FUTUR,20100505,10:15,9484.75,9492.00,9474.00,9475.20,22650
BANK NIFTY FUTUR,20100505,10:20,9475.00,9479.55,9471.00,9475.00,2500
BANK NIFTY FUTUR,20100505,10:25,9475.00,9479.90,9473.00,9479.00,2200
BANK NIFTY FUTUR,20100505,10:30,9479.35,9489.00,9476.25,9477.70,6200
BANK NIFTY FUTUR,20100505,10:35,9477.70,9478.85,9471.30,9476.00,4000
BANK NIFTY FUTUR,20100505,10:40,9478.70,9480.00,9472.10,9478.40,2875
BANK NIFTY FUTUR,20100505,10:45,9478.50,9480.90,9466.05,9466.25,5300
BANK NIFTY FUTUR,20100505,10:50,9466.00,9472.00,9462.00,9462.00,11750
BANK NIFTY FUTUR,20100505,10:55,9463.00,9469.75,9459.05,9468.40,6225
BANK NIFTY FUTUR,20100505,11:00,9468.55,9480.00,9468.55,9479.15,5075
BANK NIFTY FUTUR,20100505,11:05,9480.90,9482.00,9468.00,9472.00,3500
BANK NIFTY FUTUR,20100505,11:10,9471.00,9472.15,9461.00,9465.00,7150
BANK NIFTY FUTUR,20100505,11:15,9468.00,9469.90,9453.00,9454.00,15200
BANK NIFTY FUTUR,20100505,11:20,9454.00,9459.00,9450.10,9453.00,11725
BANK NIFTY FUTUR,20100505,11:25,9453.00,9462.45,9445.00,9447.50,14850
BANK NIFTY FUTUR,20100505,11:30,9447.50,9472.00,9446.35,9470.00,11325
BANK NIFTY FUTUR,20100505,11:35,9470.00,9474.70,9463.35,9474.70,5875
BANK NIFTY FUTUR,20100505,11:40,9473.00,9488.00,9472.00,9485.00,22075
BANK NIFTY FUTUR,20100505,11:45,9487.00,9494.00,9485.00,9490.00,16750
BANK NIFTY FUTUR,20100505,11:50,9490.00,9534.50,9487.05,9534.50,55825
BANK NIFTY FUTUR,20100505,11:55,9534.10,9540.00,9517.35,9532.10,57650
BANK NIFTY FUTUR,20100505,12:00,9531.05,9534.80,9518.00,9521.75,22475
BANK NIFTY FUTUR,20100505,12:05,9522.00,9531.00,9521.75,9529.70,11275
BANK NIFTY FUTUR,20100505,12:10,9527.85,9549.00,9525.00,9534.55,26153
BANK NIFTY FUTUR,20100505,12:15,9535.00,9546.00,9522.10,9524.00,18300
BANK NIFTY FUTUR,20100505,12:20,9523.00,9525.35,9511.25,9512.10,18150
BANK NIFTY FUTUR,20100505,12:25,9511.35,9533.85,9511.25,9533.00,9025
BANK NIFTY FUTUR,20100505,12:30,9533.00,9536.00,9527.10,9532.00,18975
BANK NIFTY FUTUR,20100505,12:35,9530.00,9541.45,9530.00,9537.00,11550
BANK NIFTY FUTUR,20100505,12:40,9537.00,9544.00,9535.50,9540.70,23300
BANK NIFTY FUTUR,20100505,12:45,9540.70,9542.00,9520.00,9520.00,20900
BANK NIFTY FUTUR,20100505,12:50,9520.00,9520.00,9501.00,9504.55,27725
BANK NIFTY FUTUR,20100505,12:55,9503.00,9505.00,9485.10,9496.00,18625
BANK NIFTY FUTUR,20100505,13:00,9496.00,9502.00,9492.00,9495.00,6150
BANK NIFTY FUTUR,20100505,13:05,9497.00,9498.80,9465.00,9468.10,28600
BANK NIFTY FUTUR,20100505,13:10,9468.00,9483.95,9465.20,9478.75,15225
BANK NIFTY FUTUR,20100505,13:15,9478.00,9488.50,9474.00,9480.00,8875
BANK NIFTY FUTUR,20100505,13:20,9482.00,9482.25,9473.00,9476.95,6450
BANK NIFTY FUTUR,20100505,13:25,9476.00,9480.00,9466.60,9467.00,9350
BANK NIFTY FUTUR,20100505,13:30,9468.00,9477.00,9452.00,9454.50,17500
BANK NIFTY FUTUR,20100505,13:35,9452.00,9464.90,9450.00,9463.90,32425
BANK NIFTY FUTUR,20100505,13:40,9462.00,9464.00,9452.10,9463.40,10900
BANK NIFTY FUTUR,20100505,13:45,9463.00,9474.35,9462.00,9470.00,14050
BANK NIFTY FUTUR,20100505,13:50,9470.00,9478.00,9470.00,9475.00,8625
BANK NIFTY FUTUR,20100505,13:55,9478.00,9484.00,9475.00,9475.00,9425
BANK NIFTY FUTUR,20100505,14:00,9475.00,9476.00,9455.55,9472.00,11650
BANK NIFTY FUTUR,20100505,14:05,9471.00,9475.00,9458.10,9474.00,7025
BANK NIFTY FUTUR,20100505,14:10,9474.00,9492.75,9472.00,9491.10,17225
BANK NIFTY FUTUR,20100505,14:15,9491.10,9492.00,9479.00,9484.00,9300
BANK NIFTY FUTUR,20100505,14:20,9484.00,9498.20,9480.95,9496.00,8700
BANK NIFTY FUTUR,20100505,14:25,9496.00,9517.50,9492.00,9502.00,39575
BANK NIFTY FUTUR,20100505,14:30,9502.20,9512.00,9496.60,9510.10,17775
BANK NIFTY FUTUR,20100505,14:35,9510.10,9515.00,9493.00,9493.15,8225
BANK NIFTY FUTUR,20100505,14:40,9497.35,9525.00,9493.25,9522.00,32775
BANK NIFTY FUTUR,20100505,14:45,9525.00,9538.00,9511.50,9515.00,32200
BANK NIFTY FUTUR,20100505,14:50,9512.55,9516.00,9502.65,9510.00,15825
BANK NIFTY FUTUR,20100505,14:55,9511.00,9524.90,9509.00,9520.00,12725
BANK NIFTY FUTUR,20100505,15:00,9520.00,9551.90,9517.00,9551.00,52151
BANK NIFTY FUTUR,20100505,15:05,9550.00,9557.00,9538.30,9554.00,40154
BANK NIFTY FUTUR,20100505,15:10,9555.00,9583.60,9552.60,9574.00,56827
BANK NIFTY FUTUR,20100505,15:15,9571.65,9594.00,9565.50,9575.00,43878
BANK NIFTY FUTUR,20100505,15:20,9575.00,9599.00,9570.00,9591.50,33376
BANK NIFTY FUTUR,20100505,15:25,9591.50,9609.00,9586.00,9596.00,50400
BANK NIFTY FUTUR,20100505,15:30,9595.50,9627.95,9590.00,9623.00,68553
BANK NIFTY FUTUR,20100506,09:05,9585.55,9595.00,9539.00,9562.35,46802
BANK NIFTY FUTUR,20100506,09:10,9563.00,9581.80,9560.00,9574.00,24525
BANK NIFTY FUTUR,20100506,09:15,9575.00,9586.00,9570.50,9582.50,23350
BANK NIFTY FUTUR,20100506,09:20,9580.00,9584.90,9564.00,9566.00,15575
BANK NIFTY FUTUR,20100506,09:25,9566.00,9566.00,9545.35,9556.00,28575
BANK NIFTY FUTUR,20100506,09:30,9556.00,9575.00,9550.00,9568.00,14275
BANK NIFTY FUTUR,20100506,09:35,9568.20,9575.00,9567.00,9568.00,16675
BANK NIFTY FUTUR,20100506,09:40,9567.20,9568.80,9551.50,9558.00,11775
BANK NIFTY FUTUR,20100506,09:45,9557.90,9565.00,9555.00,9565.00,11225
BANK NIFTY FUTUR,20100506,09:50,9565.00,9570.00,9561.80,9570.00,3875
BANK NIFTY FUTUR,20100506,09:55,9570.00,9570.00,9555.00,9557.70,5525
BANK NIFTY FUTUR,20100506,10:00,9555.60,9570.00,9555.60,9565.00,2600
BANK NIFTY FUTUR,20100506,10:05,9565.00,9567.00,9548.00,9552.00,16300
BANK NIFTY FUTUR,20100506,10:10,9553.00,9559.70,9527.45,9532.75,25926
BANK NIFTY FUTUR,20100506,10:15,9532.75,9542.00,9527.00,9542.00,23375
BANK NIFTY FUTUR,20100506,10:20,9542.90,9545.00,9526.05,9527.00,14750
BANK NIFTY FUTUR,20100506,10:25,9526.20,9534.40,9523.00,9530.90,15026
BANK NIFTY FUTUR,20100506,10:30,9530.90,9544.00,9530.90,9542.00,6825
BANK NIFTY FUTUR,20100506,10:35,9539.80,9542.00,9531.20,9534.70,4725
BANK NIFTY FUTUR,20100506,10:40,9534.00,9534.00,9524.10,9524.85,5525
BANK NIFTY FUTUR,20100506,10:45,9525.00,9528.00,9515.25,9519.80,18026
BANK NIFTY FUTUR,20100506,10:50,9520.80,9534.55,9520.80,9530.00,9500
BANK NIFTY FUTUR,20100506,10:55,9530.00,9534.00,9526.00,9527.00,5175
BANK NIFTY FUTUR,20100506,11:00,9525.40,9531.50,9516.50,9519.50,6325
BANK NIFTY FUTUR,20100506,11:05,9519.00,9519.00,9502.50,9514.00,19776
BANK NIFTY FUTUR,20100506,11:10,9514.00,9522.00,9512.35,9519.80,4100
BANK NIFTY FUTUR,20100506,11:15,9522.50,9539.80,9521.65,9539.00,16875
BANK NIFTY FUTUR,20100506,11:20,9539.00,9539.80,9532.35,9534.00,7475
BANK NIFTY FUTUR,20100506,11:25,9535.90,9535.90,9524.00,9524.00,6200
BANK NIFTY FUTUR,20100506,11:30,9528.95,9554.00,9525.00,9550.00,15300
BANK NIFTY FUTUR,20100506,11:35,9550.00,9565.00,9541.15,9555.00,37475
BANK NIFTY FUTUR,20100506,11:40,9555.00,9556.50,9525.00,9533.00,10875
BANK NIFTY FUTUR,20100506,11:45,9534.00,9534.70,9514.00,9527.00,16275
BANK NIFTY FUTUR,20100506,11:50,9527.00,9529.40,9518.00,9520.00,7450
BANK NIFTY FUTUR,20100506,11:55,9520.00,9522.50,9515.00,9517.00,9875
BANK NIFTY FUTUR,20100506,12:00,9515.00,9520.00,9505.00,9512.50,15400
BANK NIFTY FUTUR,20100506,12:05,9514.00,9517.00,9475.00,9488.70,58178
BANK NIFTY FUTUR,20100506,12:10,9489.00,9497.80,9472.00,9474.00,29025
BANK NIFTY FUTUR,20100506,12:15,9472.20,9492.00,9464.00,9478.00,36103
BANK NIFTY FUTUR,20100506,12:20,9478.95,9487.65,9473.00,9483.80,21275
BANK NIFTY FUTUR,20100506,12:25,9483.00,9484.00,9468.00,9471.20,18200
BANK NIFTY FUTUR,20100506,12:30,9472.00,9479.00,9466.50,9470.00,10525
BANK NIFTY FUTUR,20100506,12:35,9470.00,9470.00,9435.10,9448.40,74281
BANK NIFTY FUTUR,20100506,12:40,9445.00,9464.00,9441.00,9458.00,28900
BANK NIFTY FUTUR,20100506,12:45,9455.95,9474.40,9451.10,9469.95,15825
BANK NIFTY FUTUR,20100506,12:50,9466.50,9472.95,9455.50,9455.50,16425
BANK NIFTY FUTUR,20100506,12:55,9458.00,9467.70,9452.00,9465.50,9575
BANK NIFTY FUTUR,20100506,13:00,9465.20,9504.00,9465.20,9495.10,31100
BANK NIFTY FUTUR,20100506,13:05,9494.00,9503.00,9486.00,9494.20,22550
BANK NIFTY FUTUR,20100506,13:10,9495.00,9537.00,9489.90,9535.00,49475
BANK NIFTY FUTUR,20100506,13:15,9534.90,9539.40,9515.00,9525.00,35800
BANK NIFTY FUTUR,20100506,13:20,9522.50,9540.00,9518.00,9530.60,23900
BANK NIFTY FUTUR,20100506,13:25,9532.00,9544.95,9523.15,9544.95,18475
BANK NIFTY FUTUR,20100506,13:30,9544.95,9571.95,9544.95,9550.00,66750
BANK NIFTY FUTUR,20100506,13:35,9550.00,9555.00,9533.35,9540.00,20075
BANK NIFTY FUTUR,20100506,13:40,9542.80,9553.00,9539.70,9547.00,14525
BANK NIFTY FUTUR,20100506,13:45,9545.15,9555.00,9544.15,9547.25,4700
BANK NIFTY FUTUR,20100506,13:50,9547.25,9548.80,9531.00,9532.00,7075
BANK NIFTY FUTUR,20100506,13:55,9534.00,9542.70,9526.00,9542.00,10300
BANK NIFTY FUTUR,20100506,14:00,9542.00,9574.95,9539.20,9569.90,31425
BANK NIFTY FUTUR,20100506,14:05,9567.00,9575.00,9550.00,9563.30,20650
BANK NIFTY FUTUR,20100506,14:10,9566.00,9578.00,9562.00,9570.00,29400
BANK NIFTY FUTUR,20100506,14:15,9570.00,9570.00,9551.65,9551.65,24300
BANK NIFTY FUTUR,20100506,14:20,9553.00,9566.85,9541.05,9566.85,13575
BANK NIFTY FUTUR,20100506,14:25,9566.40,9585.00,9562.00,9581.00,36100
BANK NIFTY FUTUR,20100506,14:30,9581.40,9605.00,9576.00,9595.00,80177
BANK NIFTY FUTUR,20100506,14:35,9597.00,9614.00,9585.50,9590.00,50802
BANK NIFTY FUTUR,20100506,14:40,9588.15,9620.00,9588.10,9610.40,40228
BANK NIFTY FUTUR,20100506,14:45,9611.00,9615.00,9601.85,9601.85,12975
BANK NIFTY FUTUR,20100506,14:50,9601.85,9613.00,9592.25,9605.10,14475
BANK NIFTY FUTUR,20100506,14:55,9605.15,9607.00,9575.55,9578.00,30600
BANK NIFTY FUTUR,20100506,15:00,9577.10,9588.50,9575.00,9579.45,18450
BANK NIFTY FUTUR,20100506,15:05,9578.20,9588.00,9573.05,9575.05,10075
BANK NIFTY FUTUR,20100506,15:10,9578.00,9578.00,9561.10,9570.85,34700
BANK NIFTY FUTUR,20100506,15:15,9570.00,9570.00,9542.50,9562.00,32200
BANK NIFTY FUTUR,20100506,15:20,9564.95,9582.00,9564.95,9582.00,18175
BANK NIFTY FUTUR,20100506,15:25,9579.80,9598.00,9579.80,9591.00,38250
BANK NIFTY FUTUR,20100506,15:30,9593.00,9593.50,9574.10,9578.60,32250
BANK NIFTY FUTUR,20100507,09:05,9475.80,9475.80,9392.95,9431.95,150533
BANK NIFTY FUTUR,20100507,09:10,9430.00,9438.80,9390.00,9406.00,77826
BANK NIFTY FUTUR,20100507,09:15,9406.70,9414.95,9389.00,9414.80,43951
BANK NIFTY FUTUR,20100507,09:20,9414.80,9423.80,9407.10,9410.85,23875
BANK NIFTY FUTUR,20100507,09:25,9410.50,9420.00,9407.10,9414.00,16125
BANK NIFTY FUTUR,20100507,09:30,9415.00,9418.85,9406.10,9410.15,22375
BANK NIFTY FUTUR,20100507,09:35,9414.00,9415.00,9400.10,9406.00,15450
BANK NIFTY FUTUR,20100507,09:40,9406.00,9418.00,9402.65,9405.00,12200
BANK NIFTY FUTUR,20100507,09:45,9405.00,9429.00,9405.00,9428.00,21825
BANK NIFTY FUTUR,20100507,09:50,9428.95,9429.00,9417.80,9418.50,12250
BANK NIFTY FUTUR,20100507,09:55,9419.25,9419.95,9400.00,9407.00,16050
BANK NIFTY FUTUR,20100507,10:00,9406.90,9408.95,9402.55,9408.85,8425
BANK NIFTY FUTUR,20100507,10:05,9408.85,9416.00,9408.85,9410.00,7125
BANK NIFTY FUTUR,20100507,10:10,9410.00,9412.00,9392.20,9396.00,21225
BANK NIFTY FUTUR,20100507,10:15,9396.00,9396.00,9351.25,9360.10,85754
BANK NIFTY FUTUR,20100507,10:20,9360.00,9374.80,9358.00,9364.50,28450
BANK NIFTY FUTUR,20100507,10:25,9364.50,9366.00,9342.00,9355.95,37677
BANK NIFTY FUTUR,20100507,10:30,9355.95,9361.00,9353.25,9361.00,10875
BANK NIFTY FUTUR,20100507,10:35,9358.00,9374.00,9350.00,9373.00,14375
BANK NIFTY FUTUR,20100507,10:40,9372.00,9376.00,9368.00,9375.15,18975
BANK NIFTY FUTUR,20100507,10:45,9375.15,9376.00,9370.00,9372.00,5025
BANK NIFTY FUTUR,20100507,10:50,9373.10,9385.00,9373.10,9380.15,10675
BANK NIFTY FUTUR,20100507,10:55,9384.00,9384.15,9343.00,9359.00,15575
BANK NIFTY FUTUR,20100507,11:00,9357.00,9384.00,9357.00,9371.00,12825
BANK NIFTY FUTUR,20100507,11:05,9371.00,9377.55,9361.30,9376.80,11850
BANK NIFTY FUTUR,20100507,11:10,9377.50,9379.50,9336.00,9340.00,19201
BANK NIFTY FUTUR,20100507,11:15,9335.25,9340.00,9300.00,9323.90,68287
BANK NIFTY FUTUR,20100507,11:20,9323.90,9327.55,9301.10,9314.00,37300
BANK NIFTY FUTUR,20100507,11:25,9314.00,9334.00,9311.00,9330.00,21375
BANK NIFTY FUTUR,20100507,11:30,9330.00,9336.95,9312.10,9314.00,17400
BANK NIFTY FUTUR,20100507,11:35,9312.50,9323.35,9308.00,9314.10,11850
BANK NIFTY FUTUR,20100507,11:40,9310.00,9319.30,9290.00,9319.30,27076
BANK NIFTY FUTUR,20100507,11:45,9317.80,9317.80,9287.25,9290.00,19025
BANK NIFTY FUTUR,20100507,11:50,9290.00,9305.00,9282.00,9282.15,19426
BANK NIFTY FUTUR,20100507,11:55,9282.10,9287.00,9272.00,9284.00,37602
BANK NIFTY FUTUR,20100507,12:00,9283.95,9297.25,9281.00,9285.00,14975
BANK NIFTY FUTUR,20100507,12:05,9285.00,9290.00,9282.55,9285.00,6200
BANK NIFTY FUTUR,20100507,12:10,9289.00,9290.00,9274.20,9275.00,11075
BANK NIFTY FUTUR,20100507,12:15,9274.90,9285.90,9264.00,9265.10,20275
BANK NIFTY FUTUR,20100507,12:20,9267.00,9270.20,9255.00,9255.00,25703
BANK NIFTY FUTUR,20100507,12:25,9255.00,9262.80,9250.00,9252.30,22230
BANK NIFTY FUTUR,20100507,12:30,9252.30,9272.90,9235.00,9269.95,27303
BANK NIFTY FUTUR,20100507,12:35,9270.00,9315.80,9268.00,9312.00,35000
BANK NIFTY FUTUR,20100507,12:40,9312.00,9330.00,9306.00,9317.50,50450
BANK NIFTY FUTUR,20100507,12:45,9320.00,9335.00,9305.00,9332.00,30025
BANK NIFTY FUTUR,20100507,12:50,9329.90,9345.80,9324.00,9325.00,45775
BANK NIFTY FUTUR,20100507,12:55,9325.00,9325.00,9286.15,9298.00,36100
BANK NIFTY FUTUR,20100507,13:00,9303.00,9314.00,9302.50,9306.95,9200
BANK NIFTY FUTUR,20100507,13:05,9306.00,9348.00,9304.00,9345.00,35600
BANK NIFTY FUTUR,20100507,13:10,9345.00,9354.00,9332.80,9342.25,23950
BANK NIFTY FUTUR,20100507,13:15,9345.00,9354.00,9332.80,9340.00,24750
BANK NIFTY FUTUR,20100507,13:20,9341.00,9356.00,9336.15,9349.50,12375
BANK NIFTY FUTUR,20100507,13:25,9349.50,9349.50,9326.60,9328.30,7700
BANK NIFTY FUTUR,20100507,13:30,9331.00,9335.00,9325.00,9333.50,4925
BANK NIFTY FUTUR,20100507,13:35,9332.00,9334.70,9315.20,9330.00,7600
BANK NIFTY FUTUR,20100507,13:40,9330.00,9347.95,9330.00,9346.90,5925
BANK NIFTY FUTUR,20100507,13:45,9344.00,9365.00,9344.00,9364.90,30550
BANK NIFTY FUTUR,20100507,13:50,9364.70,9374.00,9358.00,9368.00,29325
BANK NIFTY FUTUR,20100507,13:55,9366.50,9375.00,9360.00,9365.00,20175
BANK NIFTY FUTUR,20100507,14:00,9363.00,9363.00,9342.00,9342.00,14225
BANK NIFTY FUTUR,20100507,14:05,9344.80,9361.00,9342.00,9361.00,5875
BANK NIFTY FUTUR,20100507,14:10,9358.15,9361.00,9340.00,9342.00,14100
BANK NIFTY FUTUR,20100507,14:15,9342.00,9355.00,9333.30,9340.00,8450
BANK NIFTY FUTUR,20100507,14:20,9340.00,9346.50,9330.00,9344.00,7700
BANK NIFTY FUTUR,20100507,14:25,9339.80,9341.70,9305.85,9313.00,15375
BANK NIFTY FUTUR,20100507,14:30,9313.00,9325.50,9308.20,9318.65,16050
BANK NIFTY FUTUR,20100507,14:35,9319.00,9326.00,9306.60,9306.60,9000
BANK NIFTY FUTUR,20100507,14:40,9306.60,9308.00,9285.00,9291.00,33225
BANK NIFTY FUTUR,20100507,14:45,9292.00,9306.95,9291.00,9304.90,16800
BANK NIFTY FUTUR,20100507,14:50,9306.20,9306.20,9290.00,9303.65,12925
BANK NIFTY FUTUR,20100507,14:55,9304.90,9305.55,9290.00,9296.00,11525
BANK NIFTY FUTUR,20100507,15:00,9296.00,9300.00,9285.00,9287.10,17725
BANK NIFTY FUTUR,20100507,15:05,9288.00,9289.00,9260.00,9264.80,29350
BANK NIFTY FUTUR,20100507,15:10,9262.00,9290.00,9262.00,9288.95,16425
BANK NIFTY FUTUR,20100507,15:15,9286.25,9289.00,9275.25,9289.00,14275
BANK NIFTY FUTUR,20100507,15:20,9289.00,9305.00,9287.00,9304.00,36200
BANK NIFTY FUTUR,20100507,15:25,9304.00,9310.45,9300.00,9309.00,28700
BANK NIFTY FUTUR,20100507,15:30,9310.00,9313.00,9285.00,9297.00,49725
BANK NIFTY FUTUR,20100510,09:05,9393.00,9414.00,9361.50,9401.10,74828
BANK NIFTY FUTUR,20100510,09:10,9405.00,9415.00,9401.00,9412.00,37725
BANK NIFTY FUTUR,20100510,09:15,9412.10,9419.90,9404.00,9408.00,18300
BANK NIFTY FUTUR,20100510,09:20,9405.00,9419.00,9400.80,9418.00,17675
BANK NIFTY FUTUR,20100510,09:25,9415.05,9450.00,9415.05,9426.70,41277
BANK NIFTY FUTUR,20100510,09:30,9425.25,9430.00,9414.10,9430.00,18600
BANK NIFTY FUTUR,20100510,09:35,9431.00,9445.00,9430.50,9437.10,16900
BANK NIFTY FUTUR,20100510,09:40,9436.10,9440.00,9430.00,9433.00,12675
BANK NIFTY FUTUR,20100510,09:45,9435.00,9447.00,9434.70,9440.00,13150
BANK NIFTY FUTUR,20100510,09:50,9439.15,9445.00,9432.30,9436.15,6000
BANK NIFTY FUTUR,20100510,09:55,9439.60,9445.00,9430.15,9434.10,6125
BANK NIFTY FUTUR,20100510,10:00,9434.00,9450.00,9434.00,9444.00,13575
BANK NIFTY FUTUR,20100510,10:05,9445.00,9463.85,9445.00,9462.40,36980
BANK NIFTY FUTUR,20100510,10:10,9462.45,9462.45,9451.35,9454.00,11725
BANK NIFTY FUTUR,20100510,10:15,9454.00,9461.50,9451.55,9461.50,7025
BANK NIFTY FUTUR,20100510,10:20,9461.50,9462.00,9445.00,9447.30,6700
BANK NIFTY FUTUR,20100510,10:25,9447.35,9456.00,9447.35,9448.00,3800
BANK NIFTY FUTUR,20100510,10:30,9447.50,9458.00,9447.30,9456.45,3100
BANK NIFTY FUTUR,20100510,10:35,9456.45,9459.95,9448.00,9448.00,3100
BANK NIFTY FUTUR,20100510,10:40,9448.00,9453.00,9443.90,9445.55,5675
BANK NIFTY FUTUR,20100510,10:45,9445.55,9455.00,9445.10,9455.00,3500
BANK NIFTY FUTUR,20100510,10:50,9455.00,9460.00,9453.40,9459.50,9425
BANK NIFTY FUTUR,20100510,10:55,9457.55,9474.60,9457.10,9470.00,27176
BANK NIFTY FUTUR,20100510,11:00,9470.00,9478.00,9465.20,9466.80,16300
BANK NIFTY FUTUR,20100510,11:05,9463.00,9470.00,9458.10,9465.00,4250
BANK NIFTY FUTUR,20100510,11:10,9465.05,9480.00,9465.00,9478.00,12500
BANK NIFTY FUTUR,20100510,11:15,9478.00,9478.00,9467.25,9471.90,5300
BANK NIFTY FUTUR,20100510,11:20,9472.00,9485.00,9470.00,9480.05,15926
BANK NIFTY FUTUR,20100510,11:25,9481.50,9489.90,9478.35,9484.00,12076
BANK NIFTY FUTUR,20100510,11:30,9484.00,9488.00,9480.00,9481.00,7250
BANK NIFTY FUTUR,20100510,11:35,9482.00,9490.95,9480.50,9490.00,15151
BANK NIFTY FUTUR,20100510,11:40,9490.00,9494.00,9482.00,9483.00,13975
BANK NIFTY FUTUR,20100510,11:45,9483.25,9517.80,9483.25,9513.00,43730
BANK NIFTY FUTUR,20100510,11:50,9513.00,9534.45,9512.00,9531.45,47403
BANK NIFTY FUTUR,20100510,11:55,9530.00,9533.00,9522.50,9531.50,37050
BANK NIFTY FUTUR,20100510,12:00,9531.50,9532.00,9525.05,9530.00,15575
BANK NIFTY FUTUR,20100510,12:05,9531.00,9547.00,9530.50,9541.95,23801
BANK NIFTY FUTUR,20100510,12:10,9540.20,9544.00,9525.00,9525.00,16450
BANK NIFTY FUTUR,20100510,12:15,9526.00,9537.00,9525.10,9533.60,9900
BANK NIFTY FUTUR,20100510,12:20,9535.00,9544.75,9535.00,9535.10,10875
BANK NIFTY FUTUR,20100510,12:25,9535.35,9537.90,9528.00,9530.00,7450
BANK NIFTY FUTUR,20100510,12:30,9527.55,9534.80,9521.00,9521.50,8325
BANK NIFTY FUTUR,20100510,12:35,9521.35,9534.90,9511.00,9530.00,15325
BANK NIFTY FUTUR,20100510,12:40,9528.00,9549.95,9525.75,9548.80,18801
BANK NIFTY FUTUR,20100510,12:45,9550.00,9564.90,9547.00,9564.90,40329
BANK NIFTY FUTUR,20100510,12:50,9562.95,9582.00,9558.95,9582.00,42231
BANK NIFTY FUTUR,20100510,12:55,9582.80,9589.80,9570.00,9575.20,28177
BANK NIFTY FUTUR,20100510,13:00,9574.70,9582.00,9566.50,9581.70,10400
BANK NIFTY FUTUR,20100510,13:05,9580.00,9592.00,9577.00,9590.00,24526
BANK NIFTY FUTUR,20100510,13:10,9590.00,9592.50,9583.45,9587.00,10550
BANK NIFTY FUTUR,20100510,13:15,9588.00,9598.00,9588.00,9589.80,16826
BANK NIFTY FUTUR,20100510,13:20,9586.50,9610.85,9586.50,9603.00,49280
BANK NIFTY FUTUR,20100510,13:25,9605.00,9606.00,9596.00,9596.45,12400
BANK NIFTY FUTUR,20100510,13:30,9596.00,9600.00,9590.05,9594.00,11600
BANK NIFTY FUTUR,20100510,13:35,9594.00,9619.90,9594.00,9611.00,48501
BANK NIFTY FUTUR,20100510,13:40,9613.50,9619.00,9610.00,9612.00,11700
BANK NIFTY FUTUR,20100510,13:45,9610.20,9611.00,9591.50,9603.00,16450
BANK NIFTY FUTUR,20100510,13:50,9603.00,9625.00,9603.00,9616.95,24550
BANK NIFTY FUTUR,20100510,13:55,9615.80,9634.00,9614.00,9628.00,25151
BANK NIFTY FUTUR,20100510,14:00,9628.00,9630.00,9615.00,9620.90,14325
BANK NIFTY FUTUR,20100510,14:05,9622.25,9629.80,9620.00,9625.00,10675
BANK NIFTY FUTUR,20100510,14:10,9625.00,9628.00,9602.00,9616.20,12100
BANK NIFTY FUTUR,20100510,14:15,9615.00,9621.00,9613.60,9618.00,8600
BANK NIFTY FUTUR,20100510,14:20,9618.00,9647.00,9617.00,9643.00,31927
BANK NIFTY FUTUR,20100510,14:25,9640.15,9648.70,9637.00,9641.50,21325
BANK NIFTY FUTUR,20100510,14:30,9642.00,9649.00,9636.00,9646.00,16575
BANK NIFTY FUTUR,20100510,14:35,9645.70,9649.00,9635.10,9641.00,12725
BANK NIFTY FUTUR,20100510,14:40,9642.00,9649.90,9635.95,9648.90,13200
BANK NIFTY FUTUR,20100510,14:45,9647.95,9657.70,9638.00,9639.00,23500
BANK NIFTY FUTUR,20100510,14:50,9638.00,9644.50,9627.00,9635.30,19200
BANK NIFTY FUTUR,20100510,14:55,9638.50,9647.00,9635.00,9642.00,13650
BANK NIFTY FUTUR,20100510,15:00,9642.10,9654.50,9638.00,9651.00,25000
BANK NIFTY FUTUR,20100510,15:05,9652.00,9657.05,9650.00,9650.05,18975
BANK NIFTY FUTUR,20100510,15:10,9650.00,9650.00,9640.80,9647.20,8175
BANK NIFTY FUTUR,20100510,15:15,9648.50,9656.05,9646.35,9656.00,20075
BANK NIFTY FUTUR,20100510,15:20,9656.65,9678.00,9651.00,9676.00,50180
BANK NIFTY FUTUR,20100510,15:25,9677.50,9684.95,9674.05,9681.00,47100
BANK NIFTY FUTUR,20100510,15:30,9682.00,9690.00,9680.00,9688.00,47081
BANK NIFTY FUTUR,20100511,09:05,9670.00,9729.00,9610.50,9654.00,52528
BANK NIFTY FUTUR,20100511,09:10,9659.00,9665.00,9644.55,9660.00,27850
BANK NIFTY FUTUR,20100511,09:15,9660.00,9674.95,9658.55,9674.95,22475
BANK NIFTY FUTUR,20100511,09:20,9674.90,9694.00,9670.00,9686.80,22925
BANK NIFTY FUTUR,20100511,09:25,9686.00,9699.00,9682.00,9698.00,21700
BANK NIFTY FUTUR,20100511,09:30,9695.00,9710.00,9692.60,9709.00,35850
BANK NIFTY FUTUR,20100511,09:35,9709.00,9714.80,9701.20,9705.35,28950
BANK NIFTY FUTUR,20100511,09:40,9705.10,9715.00,9698.00,9702.80,19400
BANK NIFTY FUTUR,20100511,09:45,9705.00,9712.50,9691.05,9694.00,17150
BANK NIFTY FUTUR,20100511,09:50,9694.00,9694.00,9665.10,9670.00,33925
BANK NIFTY FUTUR,20100511,09:55,9670.00,9670.00,9645.15,9663.00,40225
BANK NIFTY FUTUR,20100511,10:00,9661.00,9668.00,9658.30,9661.00,12000
BANK NIFTY FUTUR,20100511,10:05,9660.55,9662.00,9655.00,9662.00,16200
BANK NIFTY FUTUR,20100511,10:10,9660.50,9679.45,9657.00,9676.55,10975
BANK NIFTY FUTUR,20100511,10:15,9678.80,9688.90,9672.20,9677.00,18250
BANK NIFTY FUTUR,20100511,10:20,9677.00,9680.00,9664.00,9672.00,13775
BANK NIFTY FUTUR,20100511,10:25,9676.50,9676.50,9658.00,9658.00,11025
BANK NIFTY FUTUR,20100511,10:30,9658.00,9666.00,9656.30,9665.00,9725
BANK NIFTY FUTUR,20100511,10:35,9662.00,9676.00,9656.00,9675.00,12825
BANK NIFTY FUTUR,20100511,10:40,9673.05,9682.00,9672.05,9677.00,8450
BANK NIFTY FUTUR,20100511,10:45,9678.00,9679.90,9673.00,9677.30,3175
BANK NIFTY FUTUR,20100511,10:50,9677.95,9677.95,9661.00,9662.00,7150
BANK NIFTY FUTUR,20100511,10:55,9662.20,9670.00,9662.00,9666.00,4650
BANK NIFTY FUTUR,20100511,11:00,9665.00,9666.00,9662.00,9662.50,2425
BANK NIFTY FUTUR,20100511,11:05,9662.00,9662.90,9650.75,9654.15,13800
BANK NIFTY FUTUR,20100511,11:10,9656.80,9663.95,9654.00,9657.00,4550
BANK NIFTY FUTUR,20100511,11:15,9660.00,9674.35,9657.00,9665.00,8050
BANK NIFTY FUTUR,20100511,11:20,9665.00,9665.00,9647.20,9660.00,17250
BANK NIFTY FUTUR,20100511,11:25,9660.00,9673.85,9658.20,9671.65,6000
BANK NIFTY FUTUR,20100511,11:30,9670.00,9671.80,9656.00,9656.00,4825
BANK NIFTY FUTUR,20100511,11:35,9655.50,9655.50,9621.00,9625.00,63800
BANK NIFTY FUTUR,20100511,11:40,9625.00,9636.75,9621.00,9636.20,16350
BANK NIFTY FUTUR,20100511,11:45,9635.00,9643.00,9626.45,9643.00,10825
BANK NIFTY FUTUR,20100511,11:50,9641.00,9641.70,9628.50,9632.00,8125
BANK NIFTY FUTUR,20100511,11:55,9631.40,9635.00,9615.00,9615.00,18950
BANK NIFTY FUTUR,20100511,12:00,9615.00,9620.00,9602.35,9602.50,40601
BANK NIFTY FUTUR,20100511,12:05,9602.10,9610.00,9585.05,9594.90,55254
BANK NIFTY FUTUR,20100511,12:10,9590.00,9601.35,9588.20,9594.00,24875
BANK NIFTY FUTUR,20100511,12:15,9594.00,9607.45,9580.10,9605.95,28326
BANK NIFTY FUTUR,20100511,12:20,9606.00,9614.90,9605.95,9606.00,17750
BANK NIFTY FUTUR,20100511,12:25,9605.75,9621.00,9605.75,9619.00,11275
BANK NIFTY FUTUR,20100511,12:30,9616.10,9619.00,9600.15,9603.20,16525
BANK NIFTY FUTUR,20100511,12:35,9606.00,9606.00,9572.50,9583.00,42251
BANK NIFTY FUTUR,20100511,12:40,9583.00,9601.00,9581.10,9590.00,19250
BANK NIFTY FUTUR,20100511,12:45,9591.60,9600.00,9588.10,9597.00,7025
BANK NIFTY FUTUR,20100511,12:50,9596.15,9620.25,9595.30,9619.70,18325
BANK NIFTY FUTUR,20100511,12:55,9618.00,9629.95,9614.60,9620.00,18550
BANK NIFTY FUTUR,20100511,13:00,9622.50,9624.00,9602.25,9612.00,8800
BANK NIFTY FUTUR,20100511,13:05,9612.00,9631.00,9612.00,9630.85,8675
BANK NIFTY FUTUR,20100511,13:10,9631.00,9649.00,9631.00,9646.40,29425
BANK NIFTY FUTUR,20100511,13:15,9646.40,9653.50,9639.90,9641.00,22550
BANK NIFTY FUTUR,20100511,13:20,9641.50,9645.00,9636.50,9643.00,7525
BANK NIFTY FUTUR,20100511,13:25,9641.50,9679.90,9641.25,9677.00,52625
BANK NIFTY FUTUR,20100511,13:30,9677.00,9679.95,9662.00,9664.25,16350
BANK NIFTY FUTUR,20100511,13:35,9661.25,9679.00,9661.25,9666.10,11725
BANK NIFTY FUTUR,20100511,13:40,9667.00,9667.00,9651.30,9661.50,11425
BANK NIFTY FUTUR,20100511,13:45,9661.50,9669.50,9658.00,9668.00,5325
BANK NIFTY FUTUR,20100511,13:50,9670.00,9671.00,9660.00,9660.00,4900
BANK NIFTY FUTUR,20100511,13:55,9660.10,9661.05,9625.00,9626.00,31000
BANK NIFTY FUTUR,20100511,14:00,9625.00,9630.00,9605.25,9616.00,30075
BANK NIFTY FUTUR,20100511,14:05,9615.00,9629.00,9615.00,9622.10,9725
BANK NIFTY FUTUR,20100511,14:10,9622.20,9635.00,9621.00,9627.00,8075
BANK NIFTY FUTUR,20100511,14:15,9626.90,9630.00,9620.05,9620.25,9900
BANK NIFTY FUTUR,20100511,14:20,9621.15,9629.00,9611.20,9622.50,15175
BANK NIFTY FUTUR,20100511,14:25,9620.60,9620.60,9590.60,9607.40,29050
BANK NIFTY FUTUR,20100511,14:30,9605.00,9614.50,9600.00,9608.00,20350
BANK NIFTY FUTUR,20100511,14:35,9607.70,9621.00,9604.95,9615.00,11700
BANK NIFTY FUTUR,20100511,14:40,9610.05,9614.50,9595.30,9602.80,16425
BANK NIFTY FUTUR,20100511,14:45,9603.50,9616.85,9601.50,9610.00,9100
BANK NIFTY FUTUR,20100511,14:50,9605.10,9623.20,9601.00,9621.60,13400
BANK NIFTY FUTUR,20100511,14:55,9621.00,9634.00,9615.20,9625.00,13100
BANK NIFTY FUTUR,20100511,15:00,9625.00,9625.00,9613.25,9618.70,6300
BANK NIFTY FUTUR,20100511,15:05,9618.90,9619.80,9610.55,9610.55,5800
BANK NIFTY FUTUR,20100511,15:10,9613.00,9613.00,9595.00,9608.00,21575
BANK NIFTY FUTUR,20100511,15:15,9609.90,9620.00,9608.00,9620.00,13375
BANK NIFTY FUTUR,20100511,15:20,9620.00,9625.00,9615.00,9617.00,16700
BANK NIFTY FUTUR,20100511,15:25,9615.65,9619.00,9613.10,9616.70,16725
BANK NIFTY FUTUR,20100511,15:30,9615.00,9621.45,9610.00,9611.25,42500
BANK NIFTY FUTUR,20100512,09:05,9650.00,9659.00,9622.10,9652.00,41703
BANK NIFTY FUTUR,20100512,09:10,9650.50,9662.00,9640.00,9643.00,27425
BANK NIFTY FUTUR,20100512,09:15,9643.10,9644.95,9624.00,9633.60,30000
BANK NIFTY FUTUR,20100512,09:20,9634.00,9651.00,9627.00,9651.00,15700
BANK NIFTY FUTUR,20100512,09:25,9651.00,9663.00,9647.00,9658.00,29025
BANK NIFTY FUTUR,20100512,09:30,9657.00,9663.00,9646.90,9648.30,20000
BANK NIFTY FUTUR,20100512,09:35,9647.00,9665.00,9646.90,9660.10,16450
BANK NIFTY FUTUR,20100512,09:40,9660.50,9678.00,9660.00,9669.00,37605
BANK NIFTY FUTUR,20100512,09:45,9668.65,9675.50,9666.15,9670.00,10950
BANK NIFTY FUTUR,20100512,09:50,9669.25,9670.00,9658.00,9662.00,9450
BANK NIFTY FUTUR,20100512,09:55,9660.00,9660.00,9653.00,9658.00,7175
BANK NIFTY FUTUR,20100512,10:00,9658.00,9660.00,9655.00,9659.90,3725
BANK NIFTY FUTUR,20100512,10:05,9660.50,9665.90,9655.10,9660.00,6500
BANK NIFTY FUTUR,20100512,10:10,9664.00,9664.00,9655.00,9657.70,4700
BANK NIFTY FUTUR,20100512,10:15,9658.00,9659.90,9640.15,9649.00,13975
BANK NIFTY FUTUR,20100512,10:20,9648.80,9653.50,9636.00,9639.00,13250
BANK NIFTY FUTUR,20100512,10:25,9646.00,9646.00,9625.35,9627.50,19625
BANK NIFTY FUTUR,20100512,10:30,9627.50,9635.50,9618.25,9633.00,20051
BANK NIFTY FUTUR,20100512,10:35,9632.00,9644.20,9630.00,9635.00,10400
BANK NIFTY FUTUR,20100512,10:40,9634.65,9641.95,9632.00,9632.00,10250
BANK NIFTY FUTUR,20100512,10:45,9632.00,9632.50,9618.25,9627.80,15800
BANK NIFTY FUTUR,20100512,10:50,9627.50,9640.05,9625.00,9636.65,11275
BANK NIFTY FUTUR,20100512,10:55,9637.00,9640.00,9629.00,9631.10,3850
BANK NIFTY FUTUR,20100512,11:00,9631.20,9644.00,9631.20,9634.00,3325
BANK NIFTY FUTUR,20100512,11:05,9632.10,9642.00,9621.00,9634.90,15250
BANK NIFTY FUTUR,20100512,11:10,9632.00,9643.50,9626.00,9636.30,15300
BANK NIFTY FUTUR,20100512,11:15,9636.30,9649.00,9634.25,9644.85,8725
BANK NIFTY FUTUR,20100512,11:20,9645.00,9658.70,9645.00,9655.40,16800
BANK NIFTY FUTUR,20100512,11:25,9655.00,9657.00,9645.00,9650.05,13850
BANK NIFTY FUTUR,20100512,11:30,9653.50,9654.00,9621.00,9631.00,30100
BANK NIFTY FUTUR,20100512,11:35,9628.50,9638.70,9625.00,9628.00,11575
BANK NIFTY FUTUR,20100512,11:40,9627.95,9634.00,9625.50,9632.00,6800
BANK NIFTY FUTUR,20100512,11:45,9632.00,9637.50,9627.10,9630.00,4575
BANK NIFTY FUTUR,20100512,11:50,9628.60,9631.70,9623.00,9623.00,9325
BANK NIFTY FUTUR,20100512,11:55,9624.00,9626.00,9600.00,9604.00,51978
BANK NIFTY FUTUR,20100512,12:00,9604.00,9614.00,9586.00,9589.00,50379
BANK NIFTY FUTUR,20100512,12:05,9588.50,9620.00,9580.00,9603.00,51002
BANK NIFTY FUTUR,20100512,12:10,9602.10,9614.00,9600.00,9601.25,19600
BANK NIFTY FUTUR,20100512,12:15,9601.50,9608.00,9597.00,9605.00,8025
BANK NIFTY FUTUR,20100512,12:20,9602.25,9604.90,9588.00,9601.50,10375
BANK NIFTY FUTUR,20100512,12:25,9604.80,9611.90,9604.80,9606.75,12500
BANK NIFTY FUTUR,20100512,12:30,9606.75,9612.90,9603.20,9612.90,7775
BANK NIFTY FUTUR,20100512,12:35,9612.90,9614.50,9600.00,9607.00,8900
BANK NIFTY FUTUR,20100512,12:40,9606.00,9606.00,9594.40,9597.00,9225
BANK NIFTY FUTUR,20100512,12:45,9599.00,9608.90,9597.00,9605.00,5425
BANK NIFTY FUTUR,20100512,12:50,9605.00,9615.95,9605.00,9614.80,13000
BANK NIFTY FUTUR,20100512,12:55,9614.80,9615.95,9605.00,9610.00,6100
BANK NIFTY FUTUR,20100512,13:00,9610.00,9626.90,9607.00,9626.00,14250
BANK NIFTY FUTUR,20100512,13:05,9626.90,9647.00,9624.35,9642.00,34675
BANK NIFTY FUTUR,20100512,13:10,9641.00,9658.70,9639.80,9650.00,36925
BANK NIFTY FUTUR,20100512,13:15,9650.00,9658.70,9642.50,9653.00,15250
BANK NIFTY FUTUR,20100512,13:20,9652.95,9674.50,9649.00,9674.50,41950
BANK NIFTY FUTUR,20100512,13:25,9673.00,9674.70,9662.25,9664.10,27025
BANK NIFTY FUTUR,20100512,13:30,9663.00,9675.00,9662.15,9672.00,21500
BANK NIFTY FUTUR,20100512,13:35,9670.05,9672.45,9663.00,9670.00,11175
BANK NIFTY FUTUR,20100512,13:40,9667.00,9725.00,9667.00,9715.10,113233
BANK NIFTY FUTUR,20100512,13:45,9715.10,9734.00,9707.00,9726.00,53502
BANK NIFTY FUTUR,20100512,13:50,9726.00,9743.00,9720.00,9732.00,34475
BANK NIFTY FUTUR,20100512,13:55,9732.00,9732.00,9708.00,9709.70,28000
BANK NIFTY FUTUR,20100512,14:00,9708.20,9713.00,9696.65,9707.00,22400
BANK NIFTY FUTUR,20100512,14:05,9708.20,9719.00,9707.00,9707.00,15175
BANK NIFTY FUTUR,20100512,14:10,9707.50,9724.95,9705.25,9722.00,19625
BANK NIFTY FUTUR,20100512,14:15,9721.50,9728.40,9715.00,9715.00,12600
BANK NIFTY FUTUR,20100512,14:20,9714.50,9718.50,9700.10,9708.95,15625
BANK NIFTY FUTUR,20100512,14:25,9709.00,9719.40,9702.00,9717.95,9800
BANK NIFTY FUTUR,20100512,14:30,9717.95,9733.00,9714.00,9733.00,16575
BANK NIFTY FUTUR,20100512,14:35,9733.00,9735.00,9718.00,9721.00,15650
BANK NIFTY FUTUR,20100512,14:40,9720.00,9727.00,9715.15,9716.10,7800
BANK NIFTY FUTUR,20100512,14:45,9716.10,9716.50,9701.45,9709.00,18050
BANK NIFTY FUTUR,20100512,14:50,9709.00,9725.00,9706.20,9725.00,10200
BANK NIFTY FUTUR,20100512,14:55,9725.10,9728.05,9714.00,9717.00,12525
BANK NIFTY FUTUR,20100512,15:00,9715.20,9724.00,9711.00,9720.00,4975
BANK NIFTY FUTUR,20100512,15:05,9721.95,9733.00,9720.00,9721.05,13225
BANK NIFTY FUTUR,20100512,15:10,9721.50,9722.20,9707.00,9707.00,17600
BANK NIFTY FUTUR,20100512,15:15,9707.00,9710.00,9690.00,9691.00,46675
BANK NIFTY FUTUR,20100512,15:20,9692.35,9710.00,9692.35,9702.20,25075
BANK NIFTY FUTUR,20100512,15:25,9704.00,9712.00,9696.10,9711.90,20200
BANK NIFTY FUTUR,20100512,15:30,9711.90,9713.00,9703.75,9707.00,41325
BANK NIFTY FUTUR,20100513,09:05,9755.10,9817.00,9755.10,9803.00,65526
BANK NIFTY FUTUR,20100513,09:10,9799.80,9809.90,9792.00,9802.00,34625
BANK NIFTY FUTUR,20100513,09:15,9802.00,9802.00,9782.00,9790.15,25375
BANK NIFTY FUTUR,20100513,09:20,9788.00,9788.00,9775.00,9782.35,31050
BANK NIFTY FUTUR,20100513,09:25,9782.25,9791.90,9782.00,9787.40,11025
BANK NIFTY FUTUR,20100513,09:30,9785.10,9804.95,9783.10,9802.00,19725
BANK NIFTY FUTUR,20100513,09:35,9802.00,9807.00,9798.00,9802.00,21450
BANK NIFTY FUTUR,20100513,09:40,9802.00,9810.00,9797.35,9800.10,25575
BANK NIFTY FUTUR,20100513,09:45,9800.05,9803.95,9796.00,9798.10,13025
BANK NIFTY FUTUR,20100513,09:50,9798.00,9800.15,9789.90,9789.90,9050
BANK NIFTY FUTUR,20100513,09:55,9788.10,9800.15,9788.00,9800.00,10575
BANK NIFTY FUTUR,20100513,10:00,9800.15,9800.15,9790.00,9792.00,6825
BANK NIFTY FUTUR,20100513,10:05,9793.80,9795.00,9780.00,9782.05,19850
BANK NIFTY FUTUR,20100513,10:10,9781.10,9798.45,9781.10,9797.10,7025
BANK NIFTY FUTUR,20100513,10:15,9798.00,9801.00,9792.00,9800.00,8300
BANK NIFTY FUTUR,20100513,10:20,9800.10,9810.00,9797.50,9809.10,16925
BANK NIFTY FUTUR,20100513,10:25,9811.00,9820.00,9805.00,9808.00,30626
BANK NIFTY FUTUR,20100513,10:30,9808.00,9810.00,9796.15,9800.00,10525
BANK NIFTY FUTUR,20100513,10:35,9802.00,9804.00,9795.00,9800.95,5875
BANK NIFTY FUTUR,20100513,10:40,9800.95,9804.80,9797.00,9798.00,4275
BANK NIFTY FUTUR,20100513,10:45,9798.00,9798.00,9784.00,9792.00,24300
BANK NIFTY FUTUR,20100513,10:50,9791.95,9794.50,9787.20,9794.50,8575
BANK NIFTY FUTUR,20100513,10:55,9794.50,9800.00,9792.30,9799.00,5100
BANK NIFTY FUTUR,20100513,11:00,9799.05,9800.00,9792.55,9800.00,3900
BANK NIFTY FUTUR,20100513,11:05,9800.00,9800.00,9794.00,9795.65,3725
BANK NIFTY FUTUR,20100513,11:10,9797.00,9798.00,9791.00,9798.00,6900
BANK NIFTY FUTUR,20100513,11:15,9799.85,9802.00,9797.25,9799.95,5425
BANK NIFTY FUTUR,20100513,11:20,9801.00,9807.40,9799.25,9804.00,4650
BANK NIFTY FUTUR,20100513,11:25,9804.00,9805.80,9800.25,9800.25,1300
BANK NIFTY FUTUR,20100513,11:30,9801.00,9814.00,9801.00,9812.75,10675
BANK NIFTY FUTUR,20100513,11:35,9812.00,9814.80,9806.65,9807.65,8375
BANK NIFTY FUTUR,20100513,11:40,9807.65,9811.00,9805.55,9810.00,5775
BANK NIFTY FUTUR,20100513,11:45,9809.90,9824.95,9808.35,9824.00,29275
BANK NIFTY FUTUR,20100513,11:50,9824.00,9838.10,9821.10,9832.20,47105
BANK NIFTY FUTUR,20100513,11:55,9833.70,9833.70,9822.00,9830.00,14900
BANK NIFTY FUTUR,20100513,12:00,9828.45,9834.95,9826.55,9831.10,10350
BANK NIFTY FUTUR,20100513,12:05,9832.00,9836.00,9829.00,9836.00,8675
BANK NIFTY FUTUR,20100513,12:10,9835.05,9836.95,9822.00,9826.00,8550
BANK NIFTY FUTUR,20100513,12:15,9824.85,9825.00,9815.00,9819.00,14000
BANK NIFTY FUTUR,20100513,12:20,9818.00,9826.80,9818.00,9821.05,6675
BANK NIFTY FUTUR,20100513,12:25,9821.05,9832.00,9820.00,9830.20,7375
BANK NIFTY FUTUR,20100513,12:30,9830.10,9834.50,9830.00,9833.00,5575
BANK NIFTY FUTUR,20100513,12:35,9832.95,9835.00,9827.00,9832.00,8975
BANK NIFTY FUTUR,20100513,12:40,9831.00,9833.90,9828.20,9833.90,4550
BANK NIFTY FUTUR,20100513,12:45,9832.00,9835.55,9830.00,9835.00,6450
BANK NIFTY FUTUR,20100513,12:50,9835.00,9838.95,9824.80,9824.80,8875
BANK NIFTY FUTUR,20100513,12:55,9824.55,9825.00,9805.00,9814.00,22375
BANK NIFTY FUTUR,20100513,13:00,9813.40,9819.00,9810.05,9810.05,5650
BANK NIFTY FUTUR,20100513,13:05,9810.10,9815.00,9805.80,9806.00,8775
BANK NIFTY FUTUR,20100513,13:10,9805.00,9807.00,9790.50,9793.00,27850
BANK NIFTY FUTUR,20100513,13:15,9793.20,9797.30,9784.25,9794.50,21025
BANK NIFTY FUTUR,20100513,13:20,9792.85,9796.90,9791.50,9794.70,6900
BANK NIFTY FUTUR,20100513,13:25,9794.70,9797.00,9786.00,9793.00,14275
BANK NIFTY FUTUR,20100513,13:30,9793.00,9793.35,9778.00,9786.50,25575
BANK NIFTY FUTUR,20100513,13:35,9790.00,9796.90,9785.00,9793.00,7075
BANK NIFTY FUTUR,20100513,13:40,9789.30,9797.00,9789.15,9793.25,4850
BANK NIFTY FUTUR,20100513,13:45,9792.00,9792.00,9781.15,9788.80,4300
BANK NIFTY FUTUR,20100513,13:50,9785.00,9789.00,9775.15,9776.00,18075
BANK NIFTY FUTUR,20100513,13:55,9778.30,9786.00,9775.15,9786.00,15350
BANK NIFTY FUTUR,20100513,14:00,9787.00,9791.25,9782.00,9785.00,8250
BANK NIFTY FUTUR,20100513,14:05,9785.80,9787.00,9778.00,9779.95,11075
BANK NIFTY FUTUR,20100513,14:10,9778.65,9786.80,9776.90,9784.00,7150
BANK NIFTY FUTUR,20100513,14:15,9782.00,9782.00,9765.25,9765.25,30825
BANK NIFTY FUTUR,20100513,14:20,9765.25,9767.00,9745.00,9760.00,66829
BANK NIFTY FUTUR,20100513,14:25,9760.00,9773.00,9751.00,9756.20,19600
BANK NIFTY FUTUR,20100513,14:30,9756.20,9760.00,9740.05,9751.65,28300
BANK NIFTY FUTUR,20100513,14:35,9754.00,9757.00,9740.40,9755.65,22350
BANK NIFTY FUTUR,20100513,14:40,9757.00,9774.00,9754.00,9770.00,19450
BANK NIFTY FUTUR,20100513,14:45,9771.00,9774.00,9761.20,9772.00,13900
BANK NIFTY FUTUR,20100513,14:50,9770.00,9774.00,9759.00,9760.00,9725
BANK NIFTY FUTUR,20100513,14:55,9760.00,9765.20,9756.05,9759.00,13175
BANK NIFTY FUTUR,20100513,15:00,9756.00,9769.80,9756.00,9768.00,7775
BANK NIFTY FUTUR,20100513,15:05,9768.00,9770.00,9756.75,9765.00,9850
BANK NIFTY FUTUR,20100513,15:10,9765.00,9772.00,9762.50,9768.00,14950
BANK NIFTY FUTUR,20100513,15:15,9766.30,9767.45,9750.00,9750.25,18650
BANK NIFTY FUTUR,20100513,15:20,9750.00,9758.00,9748.00,9758.00,12525
BANK NIFTY FUTUR,20100513,15:25,9760.00,9761.95,9755.05,9760.90,18025
BANK NIFTY FUTUR,20100513,15:30,9760.00,9765.00,9755.25,9761.00,43625
BANK NIFTY FUTUR,20100514,09:05,9701.00,9745.00,9701.00,9729.80,39628
BANK NIFTY FUTUR,20100514,09:10,9734.45,9744.90,9725.00,9726.00,17850
BANK NIFTY FUTUR,20100514,09:15,9726.10,9744.80,9725.10,9737.50,17100
BANK NIFTY FUTUR,20100514,09:20,9738.25,9738.25,9725.00,9728.00,8725
BANK NIFTY FUTUR,20100514,09:25,9728.00,9728.00,9680.00,9688.00,57277
BANK NIFTY FUTUR,20100514,09:30,9688.00,9700.00,9685.00,9697.00,31475
BANK NIFTY FUTUR,20100514,09:35,9697.00,9698.50,9672.00,9687.80,32302
BANK NIFTY FUTUR,20100514,09:40,9684.95,9694.25,9682.00,9691.85,11575
BANK NIFTY FUTUR,20100514,09:45,9692.00,9709.00,9688.00,9708.00,16725
BANK NIFTY FUTUR,20100514,09:50,9705.00,9708.95,9695.05,9700.00,7500
BANK NIFTY FUTUR,20100514,09:55,9698.00,9702.00,9692.35,9695.00,10100
BANK NIFTY FUTUR,20100514,10:00,9694.95,9702.00,9693.50,9702.00,2950
BANK NIFTY FUTUR,20100514,10:05,9701.00,9726.00,9701.00,9723.80,17950
BANK NIFTY FUTUR,20100514,10:10,9723.00,9738.70,9722.50,9732.00,29025
BANK NIFTY FUTUR,20100514,10:15,9732.00,9735.00,9716.50,9731.00,10200
BANK NIFTY FUTUR,20100514,10:20,9730.00,9744.00,9725.00,9742.00,15750
BANK NIFTY FUTUR,20100514,10:25,9743.00,9749.00,9737.80,9737.80,18601
BANK NIFTY FUTUR,20100514,10:30,9740.00,9740.00,9732.00,9732.00,4475
BANK NIFTY FUTUR,20100514,10:35,9731.10,9745.30,9731.10,9742.50,16450
BANK NIFTY FUTUR,20100514,10:40,9745.00,9745.00,9731.50,9731.50,5800
BANK NIFTY FUTUR,20100514,10:45,9731.50,9739.80,9731.30,9739.00,9725
BANK NIFTY FUTUR,20100514,10:50,9737.00,9744.90,9735.00,9740.00,10650
BANK NIFTY FUTUR,20100514,10:55,9741.00,9768.00,9740.00,9765.00,41201
BANK NIFTY FUTUR,20100514,11:00,9765.00,9767.00,9755.00,9758.00,14900
BANK NIFTY FUTUR,20100514,11:05,9758.00,9760.00,9755.00,9760.00,6225
BANK NIFTY FUTUR,20100514,11:10,9757.50,9757.50,9745.05,9748.00,8650
BANK NIFTY FUTUR,20100514,11:15,9747.00,9750.90,9744.25,9744.30,4525
BANK NIFTY FUTUR,20100514,11:20,9744.30,9747.85,9725.00,9731.00,22775
BANK NIFTY FUTUR,20100514,11:25,9730.00,9733.00,9725.00,9730.10,7975
BANK NIFTY FUTUR,20100514,11:30,9730.00,9730.00,9717.00,9717.00,8425
BANK NIFTY FUTUR,20100514,11:35,9717.00,9730.00,9717.00,9728.80,8550
BANK NIFTY FUTUR,20100514,11:40,9728.80,9729.00,9714.00,9716.00,13425
BANK NIFTY FUTUR,20100514,11:45,9717.00,9734.75,9716.25,9734.00,11700
BANK NIFTY FUTUR,20100514,11:50,9734.00,9734.00,9721.05,9724.00,4575
BANK NIFTY FUTUR,20100514,11:55,9722.20,9750.00,9722.15,9745.00,9225
BANK NIFTY FUTUR,20100514,12:00,9746.10,9749.90,9735.00,9736.00,6975
BANK NIFTY FUTUR,20100514,12:05,9735.35,9739.00,9730.00,9730.00,5400
BANK NIFTY FUTUR,20100514,12:10,9734.00,9734.40,9727.00,9728.90,3600
BANK NIFTY FUTUR,20100514,12:15,9728.00,9733.00,9723.15,9731.05,4700
BANK NIFTY FUTUR,20100514,12:20,9731.00,9732.50,9717.65,9720.55,9400
BANK NIFTY FUTUR,20100514,12:25,9720.55,9723.00,9710.00,9720.00,11250
BANK NIFTY FUTUR,20100514,12:30,9722.90,9725.00,9715.20,9723.00,5425
BANK NIFTY FUTUR,20100514,12:35,9723.50,9730.00,9720.00,9727.80,6500
BANK NIFTY FUTUR,20100514,12:40,9728.25,9730.00,9712.00,9714.00,11400
BANK NIFTY FUTUR,20100514,12:45,9714.95,9723.00,9705.00,9721.00,12350
BANK NIFTY FUTUR,20100514,12:50,9721.00,9721.00,9709.90,9709.90,7900
BANK NIFTY FUTUR,20100514,12:55,9708.50,9718.00,9692.25,9700.00,37550
BANK NIFTY FUTUR,20100514,13:00,9702.50,9711.00,9701.00,9707.00,7725
BANK NIFTY FUTUR,20100514,13:05,9705.00,9708.00,9686.20,9693.80,27700
BANK NIFTY FUTUR,20100514,13:10,9693.80,9700.00,9687.20,9697.15,22900
BANK NIFTY FUTUR,20100514,13:15,9700.00,9705.00,9694.00,9700.00,8600
BANK NIFTY FUTUR,20100514,13:20,9699.80,9700.00,9686.00,9692.25,14775
BANK NIFTY FUTUR,20100514,13:25,9691.60,9691.60,9651.10,9658.00,87028
BANK NIFTY FUTUR,20100514,13:30,9656.70,9674.50,9653.00,9670.15,33225
BANK NIFTY FUTUR,20100514,13:35,9670.55,9674.00,9645.50,9654.00,36526
BANK NIFTY FUTUR,20100514,13:40,9656.00,9669.00,9640.00,9666.00,29200
BANK NIFTY FUTUR,20100514,13:45,9667.00,9668.50,9652.15,9652.55,8650
BANK NIFTY FUTUR,20100514,13:50,9654.00,9670.00,9650.00,9662.00,17150
BANK NIFTY FUTUR,20100514,13:55,9662.00,9665.65,9651.00,9658.50,14375
BANK NIFTY FUTUR,20100514,14:00,9659.50,9662.35,9650.00,9650.00,14325
BANK NIFTY FUTUR,20100514,14:05,9650.00,9689.00,9643.50,9671.00,42600
BANK NIFTY FUTUR,20100514,14:10,9671.00,9683.00,9663.60,9675.00,16375
BANK NIFTY FUTUR,20100514,14:15,9673.85,9688.70,9670.25,9671.00,15450
BANK NIFTY FUTUR,20100514,14:20,9672.00,9684.70,9671.10,9679.10,11625
BANK NIFTY FUTUR,20100514,14:25,9680.00,9680.00,9657.10,9660.00,10325
BANK NIFTY FUTUR,20100514,14:30,9662.00,9664.00,9655.00,9656.00,12400
BANK NIFTY FUTUR,20100514,14:35,9657.65,9657.65,9632.65,9640.00,35800
BANK NIFTY FUTUR,20100514,14:40,9640.00,9641.90,9630.00,9641.35,36102
BANK NIFTY FUTUR,20100514,14:45,9640.00,9642.80,9628.00,9630.00,18176
BANK NIFTY FUTUR,20100514,14:50,9632.90,9633.00,9606.10,9612.00,47455
BANK NIFTY FUTUR,20100514,14:55,9613.50,9614.50,9585.35,9588.15,64483
BANK NIFTY FUTUR,20100514,15:00,9589.70,9599.00,9576.00,9593.35,43230
BANK NIFTY FUTUR,20100514,15:05,9595.50,9610.00,9591.00,9596.50,24875
BANK NIFTY FUTUR,20100514,15:10,9597.10,9603.00,9583.25,9587.00,25525
BANK NIFTY FUTUR,20100514,15:15,9587.00,9606.85,9586.00,9600.00,27500
BANK NIFTY FUTUR,20100514,15:20,9600.00,9604.00,9572.35,9572.35,40550
BANK NIFTY FUTUR,20100514,15:25,9572.35,9580.00,9555.00,9555.00,63031
BANK NIFTY FUTUR,20100514,15:30,9556.30,9564.00,9540.00,9550.00,91103
BANK NIFTY FUTUR,20100517,09:05,9484.50,9484.50,9410.00,9422.00,107058
BANK NIFTY FUTUR,20100517,09:10,9419.00,9436.00,9410.00,9430.00,51450
BANK NIFTY FUTUR,20100517,09:15,9430.00,9433.80,9415.00,9415.00,39425
BANK NIFTY FUTUR,20100517,09:20,9417.00,9421.00,9396.25,9414.00,58054
BANK NIFTY FUTUR,20100517,09:25,9413.80,9427.00,9400.50,9405.50,22575
BANK NIFTY FUTUR,20100517,09:30,9404.00,9404.00,9384.00,9397.00,37406
BANK NIFTY FUTUR,20100517,09:35,9398.00,9398.90,9361.00,9370.00,48353
BANK NIFTY FUTUR,20100517,09:40,9369.00,9385.00,9366.20,9382.00,30800
BANK NIFTY FUTUR,20100517,09:45,9381.00,9409.00,9380.70,9409.00,20050
BANK NIFTY FUTUR,20100517,09:50,9408.00,9418.00,9407.20,9411.45,29625
BANK NIFTY FUTUR,20100517,09:55,9410.60,9411.45,9375.00,9375.65,16275
BANK NIFTY FUTUR,20100517,10:00,9375.60,9384.90,9366.00,9381.05,20725
BANK NIFTY FUTUR,20100517,10:05,9383.00,9388.00,9370.05,9380.00,12425
BANK NIFTY FUTUR,20100517,10:10,9381.00,9397.50,9381.00,9395.00,11525
BANK NIFTY FUTUR,20100517,10:15,9394.10,9394.10,9382.50,9383.50,6150
BANK NIFTY FUTUR,20100517,10:20,9383.50,9388.35,9362.00,9363.00,23675
BANK NIFTY FUTUR,20100517,10:25,9366.50,9379.00,9364.00,9374.00,10675
BANK NIFTY FUTUR,20100517,10:30,9374.00,9374.90,9355.00,9364.80,28601
BANK NIFTY FUTUR,20100517,10:35,9366.80,9382.00,9366.80,9377.15,17125
BANK NIFTY FUTUR,20100517,10:40,9380.00,9387.00,9372.25,9375.15,12125
BANK NIFTY FUTUR,20100517,10:45,9375.65,9379.50,9362.00,9362.00,9000
BANK NIFTY FUTUR,20100517,10:50,9362.95,9366.90,9351.05,9362.00,19025
BANK NIFTY FUTUR,20100517,10:55,9362.00,9363.80,9345.60,9362.00,26327
BANK NIFTY FUTUR,20100517,11:00,9364.50,9364.80,9342.25,9350.00,22552
BANK NIFTY FUTUR,20100517,11:05,9349.00,9369.95,9347.00,9363.20,15700
BANK NIFTY FUTUR,20100517,11:10,9363.20,9369.75,9355.10,9369.75,9225
BANK NIFTY FUTUR,20100517,11:15,9369.75,9373.00,9360.00,9363.95,6850
BANK NIFTY FUTUR,20100517,11:20,9360.00,9364.10,9342.00,9349.00,12425
BANK NIFTY FUTUR,20100517,11:25,9347.50,9358.00,9345.00,9355.00,5950
BANK NIFTY FUTUR,20100517,11:30,9355.00,9364.90,9355.00,9363.90,6625
BANK NIFTY FUTUR,20100517,11:35,9360.00,9360.00,9350.00,9356.80,12100
BANK NIFTY FUTUR,20100517,11:40,9356.75,9359.90,9342.00,9342.00,9650
BANK NIFTY FUTUR,20100517,11:45,9342.80,9345.00,9311.10,9315.00,59929
BANK NIFTY FUTUR,20100517,11:50,9315.00,9323.75,9305.30,9319.80,26577
BANK NIFTY FUTUR,20100517,11:55,9322.00,9327.80,9318.00,9325.00,8450
BANK NIFTY FUTUR,20100517,12:00,9327.00,9336.00,9320.15,9320.15,12950
BANK NIFTY FUTUR,20100517,12:05,9320.15,9325.00,9315.00,9316.20,4625
BANK NIFTY FUTUR,20100517,12:10,9319.00,9319.00,9298.20,9310.00,24278
BANK NIFTY FUTUR,20100517,12:15,9310.90,9323.00,9310.00,9318.10,9050
BANK NIFTY FUTUR,20100517,12:20,9319.80,9325.00,9318.10,9320.00,7775
BANK NIFTY FUTUR,20100517,12:25,9315.25,9363.00,9315.25,9360.00,22050
BANK NIFTY FUTUR,20100517,12:30,9362.95,9369.00,9355.00,9364.00,32025
BANK NIFTY FUTUR,20100517,12:35,9368.00,9395.00,9364.00,9383.00,44775
BANK NIFTY FUTUR,20100517,12:40,9385.00,9403.00,9382.60,9400.00,55800
BANK NIFTY FUTUR,20100517,12:45,9400.00,9413.40,9384.00,9396.95,41350
BANK NIFTY FUTUR,20100517,12:50,9396.95,9415.00,9394.00,9407.00,28500
BANK NIFTY FUTUR,20100517,12:55,9407.00,9410.00,9396.00,9402.00,12800
BANK NIFTY FUTUR,20100517,13:00,9402.05,9414.90,9392.00,9413.80,12500
BANK NIFTY FUTUR,20100517,13:05,9413.80,9428.00,9402.00,9424.00,31450
BANK NIFTY FUTUR,20100517,13:10,9423.55,9432.60,9416.40,9416.40,34425
BANK NIFTY FUTUR,20100517,13:15,9416.50,9418.70,9401.15,9408.00,13625
BANK NIFTY FUTUR,20100517,13:20,9408.00,9409.50,9384.00,9385.00,20125
BANK NIFTY FUTUR,20100517,13:25,9384.00,9402.90,9382.20,9402.90,11275
BANK NIFTY FUTUR,20100517,13:30,9402.90,9409.80,9395.00,9398.00,8000
BANK NIFTY FUTUR,20100517,13:35,9394.00,9397.50,9380.00,9388.00,12275
BANK NIFTY FUTUR,20100517,13:40,9387.80,9402.25,9384.00,9384.00,9675
BANK NIFTY FUTUR,20100517,13:45,9384.00,9415.00,9384.00,9404.20,25425
BANK NIFTY FUTUR,20100517,13:50,9405.00,9416.00,9399.90,9415.00,21425
BANK NIFTY FUTUR,20100517,13:55,9415.35,9419.50,9400.00,9413.50,9450
BANK NIFTY FUTUR,20100517,14:00,9412.00,9420.00,9405.00,9415.10,12000
BANK NIFTY FUTUR,20100517,14:05,9416.00,9433.30,9410.15,9433.30,19200
BANK NIFTY FUTUR,20100517,14:10,9433.75,9435.10,9425.00,9434.00,24200
BANK NIFTY FUTUR,20100517,14:15,9434.00,9476.25,9433.60,9470.00,103700
BANK NIFTY FUTUR,20100517,14:20,9467.50,9475.80,9452.60,9470.00,40225
BANK NIFTY FUTUR,20100517,14:25,9467.00,9469.50,9460.00,9460.20,17800
BANK NIFTY FUTUR,20100517,14:30,9463.00,9474.90,9461.55,9466.50,18050
BANK NIFTY FUTUR,20100517,14:35,9466.50,9512.00,9463.30,9512.00,72279
BANK NIFTY FUTUR,20100517,14:40,9514.00,9525.00,9505.15,9506.15,55952
BANK NIFTY FUTUR,20100517,14:45,9506.15,9512.00,9496.80,9506.00,26300
BANK NIFTY FUTUR,20100517,14:50,9506.00,9533.00,9501.15,9532.80,33250
BANK NIFTY FUTUR,20100517,14:55,9532.80,9538.20,9528.00,9531.40,32451
BANK NIFTY FUTUR,20100517,15:00,9531.40,9531.40,9507.00,9515.90,20550
BANK NIFTY FUTUR,20100517,15:05,9512.15,9529.75,9502.00,9520.00,24600
BANK NIFTY FUTUR,20100517,15:10,9520.00,9554.00,9518.15,9552.00,37402
BANK NIFTY FUTUR,20100517,15:15,9555.00,9555.60,9530.60,9532.00,32926
BANK NIFTY FUTUR,20100517,15:20,9532.00,9532.00,9507.00,9507.00,33900
BANK NIFTY FUTUR,20100517,15:25,9508.00,9522.50,9505.00,9519.80,27550
BANK NIFTY FUTUR,20100517,15:30,9518.00,9532.70,9513.50,9516.00,53100
BANK NIFTY FUTUR,20100518,09:05,9490.00,9535.35,9464.95,9484.00,44428
BANK NIFTY FUTUR,20100518,09:10,9480.05,9485.00,9467.00,9471.70,26525
BANK NIFTY FUTUR,20100518,09:15,9471.50,9498.00,9468.65,9490.60,15625
BANK NIFTY FUTUR,20100518,09:20,9492.00,9500.00,9482.05,9492.00,16625
BANK NIFTY FUTUR,20100518,09:25,9492.00,9502.00,9488.00,9490.00,18450
BANK NIFTY FUTUR,20100518,09:30,9492.00,9500.00,9490.00,9496.00,9775
BANK NIFTY FUTUR,20100518,09:35,9497.45,9497.45,9471.00,9473.00,28150
BANK NIFTY FUTUR,20100518,09:40,9473.00,9475.00,9455.65,9471.00,33101
BANK NIFTY FUTUR,20100518,09:45,9470.00,9472.60,9462.20,9462.20,12975
BANK NIFTY FUTUR,20100518,09:50,9464.00,9464.75,9445.05,9462.00,32501
BANK NIFTY FUTUR,20100518,09:55,9459.00,9460.50,9425.25,9434.50,35877
BANK NIFTY FUTUR,20100518,10:00,9434.00,9443.50,9432.50,9443.50,24025
BANK NIFTY FUTUR,20100518,10:05,9443.00,9460.00,9440.00,9460.00,21100
BANK NIFTY FUTUR,20100518,10:10,9460.00,9469.00,9460.00,9466.00,12000
BANK NIFTY FUTUR,20100518,10:15,9465.25,9470.10,9457.20,9463.05,11150
BANK NIFTY FUTUR,20100518,10:20,9469.00,9471.00,9461.55,9470.00,4475
BANK NIFTY FUTUR,20100518,10:25,9472.00,9490.00,9470.60,9484.45,22500
BANK NIFTY FUTUR,20100518,10:30,9483.10,9483.95,9463.55,9468.00,11250
BANK NIFTY FUTUR,20100518,10:35,9468.00,9477.70,9451.05,9457.00,14725
BANK NIFTY FUTUR,20100518,10:40,9458.00,9462.00,9449.00,9450.50,12300
BANK NIFTY FUTUR,20100518,10:45,9450.50,9459.00,9447.45,9450.00,7375
BANK NIFTY FUTUR,20100518,10:50,9450.00,9456.00,9446.00,9455.95,4675
BANK NIFTY FUTUR,20100518,10:55,9454.00,9454.00,9428.00,9444.80,20500
BANK NIFTY FUTUR,20100518,11:00,9443.00,9446.05,9435.65,9437.00,7800
BANK NIFTY FUTUR,20100518,11:05,9437.00,9455.00,9435.00,9453.50,8325
BANK NIFTY FUTUR,20100518,11:10,9449.00,9460.00,9448.00,9459.00,9425
BANK NIFTY FUTUR,20100518,11:15,9458.80,9465.00,9454.50,9460.00,10550
BANK NIFTY FUTUR,20100518,11:20,9460.60,9472.00,9460.60,9466.00,11100
BANK NIFTY FUTUR,20100518,11:25,9466.00,9467.80,9460.00,9460.10,5175
BANK NIFTY FUTUR,20100518,11:30,9460.10,9470.00,9454.10,9468.00,3650
BANK NIFTY FUTUR,20100518,11:35,9468.00,9484.00,9468.00,9480.00,20900
BANK NIFTY FUTUR,20100518,11:40,9482.00,9489.90,9465.10,9477.10,24325
BANK NIFTY FUTUR,20100518,11:45,9478.50,9489.90,9478.05,9480.00,10125
BANK NIFTY FUTUR,20100518,11:50,9480.00,9494.00,9470.80,9491.00,12050
BANK NIFTY FUTUR,20100518,11:55,9492.00,9497.90,9478.50,9491.00,15275
BANK NIFTY FUTUR,20100518,12:00,9492.00,9509.00,9490.00,9508.00,38625
BANK NIFTY FUTUR,20100518,12:05,9507.00,9514.50,9502.25,9513.00,21050
BANK NIFTY FUTUR,20100518,12:10,9514.00,9520.20,9497.45,9497.45,22050
BANK NIFTY FUTUR,20100518,12:15,9496.55,9505.00,9492.00,9494.00,14775
BANK NIFTY FUTUR,20100518,12:20,9492.50,9505.00,9491.55,9493.05,7100
BANK NIFTY FUTUR,20100518,12:25,9494.15,9504.90,9490.00,9503.00,7300
BANK NIFTY FUTUR,20100518,12:30,9504.45,9531.00,9502.10,9531.00,30600
BANK NIFTY FUTUR,20100518,12:35,9531.20,9539.95,9525.15,9530.00,57854
BANK NIFTY FUTUR,20100518,12:40,9532.00,9551.35,9528.00,9547.05,51857
BANK NIFTY FUTUR,20100518,12:45,9547.00,9558.00,9546.25,9546.50,30326
BANK NIFTY FUTUR,20100518,12:50,9546.50,9564.00,9546.00,9555.25,36076
BANK NIFTY FUTUR,20100518,12:55,9555.10,9562.00,9550.00,9550.00,10075
BANK NIFTY FUTUR,20100518,13:00,9550.00,9564.00,9550.00,9552.05,13325
BANK NIFTY FUTUR,20100518,13:05,9552.00,9570.00,9547.50,9566.00,22751
BANK NIFTY FUTUR,20100518,13:10,9565.50,9580.00,9565.50,9568.00,52376
BANK NIFTY FUTUR,20100518,13:15,9567.15,9568.90,9542.20,9543.05,22200
BANK NIFTY FUTUR,20100518,13:20,9545.00,9554.75,9543.50,9552.00,14450
BANK NIFTY FUTUR,20100518,13:25,9551.85,9555.00,9533.00,9533.00,17825
BANK NIFTY FUTUR,20100518,13:30,9532.00,9539.90,9525.00,9537.90,13975
BANK NIFTY FUTUR,20100518,13:35,9537.90,9540.00,9518.00,9525.00,14200
BANK NIFTY FUTUR,20100518,13:40,9525.00,9528.00,9502.00,9525.00,31000
BANK NIFTY FUTUR,20100518,13:45,9525.00,9539.00,9525.00,9535.30,11750
BANK NIFTY FUTUR,20100518,13:50,9535.00,9552.00,9534.05,9535.00,18825
BANK NIFTY FUTUR,20100518,13:55,9539.90,9540.10,9525.00,9534.80,13775
BANK NIFTY FUTUR,20100518,14:00,9530.65,9551.00,9527.10,9543.05,15275
BANK NIFTY FUTUR,20100518,14:05,9543.05,9559.00,9541.00,9558.00,14925
BANK NIFTY FUTUR,20100518,14:10,9557.00,9560.00,9551.00,9551.00,15450
BANK NIFTY FUTUR,20100518,14:15,9550.10,9558.00,9545.00,9554.00,9375
BANK NIFTY FUTUR,20100518,14:20,9550.00,9550.00,9525.00,9525.00,11650
BANK NIFTY FUTUR,20100518,14:25,9523.65,9530.00,9512.00,9522.30,19750
BANK NIFTY FUTUR,20100518,14:30,9523.65,9523.65,9506.00,9515.00,18275
BANK NIFTY FUTUR,20100518,14:35,9515.00,9529.00,9510.10,9528.00,17650
BANK NIFTY FUTUR,20100518,14:40,9528.00,9538.70,9525.10,9528.00,9100
BANK NIFTY FUTUR,20100518,14:45,9527.00,9533.00,9515.00,9515.00,7075
BANK NIFTY FUTUR,20100518,14:50,9515.00,9518.00,9503.25,9518.00,18975
BANK NIFTY FUTUR,20100518,14:55,9517.00,9520.00,9511.00,9514.00,6025
BANK NIFTY FUTUR,20100518,15:00,9512.00,9516.50,9486.00,9492.00,37650
BANK NIFTY FUTUR,20100518,15:05,9487.90,9488.20,9470.10,9486.00,37775
BANK NIFTY FUTUR,20100518,15:10,9486.00,9496.00,9483.00,9495.60,15075
BANK NIFTY FUTUR,20100518,15:15,9496.00,9504.20,9493.75,9499.00,16700
BANK NIFTY FUTUR,20100518,15:20,9499.00,9503.60,9492.00,9503.60,14750
BANK NIFTY FUTUR,20100518,15:25,9503.60,9510.00,9502.00,9505.00,22950
BANK NIFTY FUTUR,20100518,15:30,9505.00,9507.00,9490.10,9502.70,36525
BANK NIFTY FUTUR,20100519,09:05,9400.05,9407.00,9310.00,9341.20,136732
BANK NIFTY FUTUR,20100519,09:10,9340.00,9345.00,9325.00,9327.70,67550
BANK NIFTY FUTUR,20100519,09:15,9326.00,9335.80,9325.00,9328.00,41400
BANK NIFTY FUTUR,20100519,09:20,9328.00,9337.00,9327.00,9332.90,29050
BANK NIFTY FUTUR,20100519,09:25,9333.95,9335.00,9324.80,9324.80,18475
BANK NIFTY FUTUR,20100519,09:30,9323.50,9333.40,9316.60,9318.00,20675
BANK NIFTY FUTUR,20100519,09:35,9318.00,9325.50,9315.05,9323.00,17725
BANK NIFTY FUTUR,20100519,09:40,9326.50,9328.95,9321.00,9327.95,15175
BANK NIFTY FUTUR,20100519,09:45,9327.65,9328.00,9300.00,9302.00,45551
BANK NIFTY FUTUR,20100519,09:50,9302.00,9303.25,9275.15,9295.00,63854
BANK NIFTY FUTUR,20100519,09:55,9293.00,9296.00,9265.05,9268.00,51355
BANK NIFTY FUTUR,20100519,10:00,9267.00,9298.50,9264.05,9288.00,29976
BANK NIFTY FUTUR,20100519,10:05,9288.00,9292.00,9278.00,9288.00,10375
BANK NIFTY FUTUR,20100519,10:10,9285.00,9292.00,9279.00,9292.00,11100
BANK NIFTY FUTUR,20100519,10:15,9292.10,9304.95,9292.10,9298.00,17475
BANK NIFTY FUTUR,20100519,10:20,9298.00,9307.00,9296.60,9302.90,12000
BANK NIFTY FUTUR,20100519,10:25,9301.05,9320.25,9301.05,9320.00,23350
BANK NIFTY FUTUR,20100519,10:30,9319.00,9319.80,9295.00,9295.00,14925
BANK NIFTY FUTUR,20100519,10:35,9295.00,9317.10,9294.00,9316.00,9550
BANK NIFTY FUTUR,20100519,10:40,9316.00,9317.90,9311.00,9313.00,8000
BANK NIFTY FUTUR,20100519,10:45,9311.60,9317.00,9304.20,9315.00,11325
BANK NIFTY FUTUR,20100519,10:50,9316.00,9321.00,9301.90,9305.00,13250
BANK NIFTY FUTUR,20100519,10:55,9308.70,9325.00,9308.70,9324.60,12075
BANK NIFTY FUTUR,20100519,11:00,9324.60,9332.95,9321.20,9330.00,20800
BANK NIFTY FUTUR,20100519,11:05,9330.00,9330.00,9316.60,9321.55,12250
BANK NIFTY FUTUR,20100519,11:10,9321.90,9329.50,9315.00,9321.10,5850
BANK NIFTY FUTUR,20100519,11:15,9321.10,9327.50,9316.10,9327.50,4850
BANK NIFTY FUTUR,20100519,11:20,9330.00,9335.00,9325.00,9328.00,17400
BANK NIFTY FUTUR,20100519,11:25,9328.05,9330.00,9306.60,9309.00,14625
BANK NIFTY FUTUR,20100519,11:30,9307.00,9308.00,9289.00,9292.00,23825
BANK NIFTY FUTUR,20100519,11:35,9294.80,9307.80,9293.20,9301.80,8350
BANK NIFTY FUTUR,20100519,11:40,9300.00,9309.90,9286.05,9291.00,12700
BANK NIFTY FUTUR,20100519,11:45,9291.00,9292.00,9280.00,9287.85,18100
BANK NIFTY FUTUR,20100519,11:50,9287.85,9297.00,9280.10,9292.00,7200
BANK NIFTY FUTUR,20100519,11:55,9290.05,9293.50,9275.00,9279.00,16175
BANK NIFTY FUTUR,20100519,12:00,9280.00,9290.00,9279.00,9290.00,11300
BANK NIFTY FUTUR,20100519,12:05,9292.00,9294.90,9279.00,9281.00,9025
BANK NIFTY FUTUR,20100519,12:10,9281.00,9284.00,9270.00,9284.00,15050
BANK NIFTY FUTUR,20100519,12:15,9286.00,9293.00,9281.00,9287.00,6725
BANK NIFTY FUTUR,20100519,12:20,9287.00,9299.00,9284.00,9297.00,6925
BANK NIFTY FUTUR,20100519,12:25,9297.00,9309.00,9296.00,9301.00,16875
BANK NIFTY FUTUR,20100519,12:30,9298.50,9306.00,9290.00,9302.00,6350
BANK NIFTY FUTUR,20100519,12:35,9306.50,9319.90,9285.10,9287.70,26350
BANK NIFTY FUTUR,20100519,12:40,9285.20,9295.40,9275.00,9287.90,18075
BANK NIFTY FUTUR,20100519,12:45,9285.30,9288.00,9266.50,9282.00,20725
BANK NIFTY FUTUR,20100519,12:50,9278.00,9287.50,9275.00,9280.00,12475
BANK NIFTY FUTUR,20100519,12:55,9280.25,9287.95,9280.00,9284.00,6450
BANK NIFTY FUTUR,20100519,13:00,9282.65,9315.00,9282.65,9310.00,37350
BANK NIFTY FUTUR,20100519,13:05,9309.00,9320.00,9302.00,9304.05,22100
BANK NIFTY FUTUR,20100519,13:10,9303.00,9315.00,9296.05,9314.00,14650
BANK NIFTY FUTUR,20100519,13:15,9308.90,9320.00,9308.00,9320.00,13650
BANK NIFTY FUTUR,20100519,13:20,9320.20,9325.00,9306.20,9310.00,12325
BANK NIFTY FUTUR,20100519,13:25,9309.15,9309.15,9280.00,9282.00,21675
BANK NIFTY FUTUR,20100519,13:30,9283.90,9283.95,9265.20,9272.50,35500
BANK NIFTY FUTUR,20100519,13:35,9272.50,9272.50,9213.00,9215.00,105441
BANK NIFTY FUTUR,20100519,13:40,9215.00,9222.00,9180.10,9200.00,85282
BANK NIFTY FUTUR,20100519,13:45,9201.00,9210.00,9191.15,9199.50,40950
BANK NIFTY FUTUR,20100519,13:50,9199.50,9209.00,9181.00,9185.00,31550
BANK NIFTY FUTUR,20100519,13:55,9185.00,9195.00,9167.55,9187.00,36353
BANK NIFTY FUTUR,20100519,14:00,9188.00,9192.00,9165.00,9168.95,38602
BANK NIFTY FUTUR,20100519,14:05,9168.95,9188.50,9166.00,9183.50,34775
BANK NIFTY FUTUR,20100519,14:10,9181.25,9184.00,9150.00,9154.80,38954
BANK NIFTY FUTUR,20100519,14:15,9154.40,9154.90,9136.00,9141.00,47952
BANK NIFTY FUTUR,20100519,14:20,9141.00,9145.00,9120.00,9130.00,43103
BANK NIFTY FUTUR,20100519,14:25,9130.00,9130.00,9101.00,9117.90,90903
BANK NIFTY FUTUR,20100519,14:30,9117.50,9147.00,9115.00,9146.00,53950
BANK NIFTY FUTUR,20100519,14:35,9146.20,9162.00,9135.10,9142.50,38350
BANK NIFTY FUTUR,20100519,14:40,9143.50,9149.90,9126.20,9129.00,20625
BANK NIFTY FUTUR,20100519,14:45,9128.20,9128.20,9102.35,9112.90,34375
BANK NIFTY FUTUR,20100519,14:50,9111.00,9124.00,9106.20,9120.25,16575
BANK NIFTY FUTUR,20100519,14:55,9119.90,9119.90,9081.00,9082.10,58475
BANK NIFTY FUTUR,20100519,15:00,9088.00,9135.00,9083.00,9131.05,61500
BANK NIFTY FUTUR,20100519,15:05,9131.00,9131.00,9090.50,9117.80,22575
BANK NIFTY FUTUR,20100519,15:10,9119.00,9126.90,9090.00,9109.90,31650
BANK NIFTY FUTUR,20100519,15:15,9109.90,9129.75,9105.00,9122.25,30050
BANK NIFTY FUTUR,20100519,15:20,9123.00,9129.50,9114.20,9117.00,25150
BANK NIFTY FUTUR,20100519,15:25,9117.00,9119.00,9100.50,9110.20,44150
BANK NIFTY FUTUR,20100519,15:30,9110.00,9139.00,9110.00,9126.00,81100
BANK NIFTY FUTUR,20100520,09:05,9155.00,9215.00,9152.25,9198.95,71815
BANK NIFTY FUTUR,20100520,09:10,9196.60,9210.00,9187.40,9203.20,31250
BANK NIFTY FUTUR,20100520,09:15,9204.20,9209.95,9191.50,9191.50,29900
BANK NIFTY FUTUR,20100520,09:20,9192.10,9195.00,9171.65,9173.00,24250
BANK NIFTY FUTUR,20100520,09:25,9173.00,9176.00,9160.00,9167.80,22425
BANK NIFTY FUTUR,20100520,09:30,9165.00,9187.80,9155.10,9165.00,22075
BANK NIFTY FUTUR,20100520,09:35,9166.00,9170.00,9145.00,9155.80,31900
BANK NIFTY FUTUR,20100520,09:40,9155.80,9163.00,9145.00,9147.50,18500
BANK NIFTY FUTUR,20100520,09:45,9149.00,9153.00,9135.05,9144.00,32127
BANK NIFTY FUTUR,20100520,09:50,9144.00,9149.90,9138.10,9138.10,22650
BANK NIFTY FUTUR,20100520,09:55,9138.00,9141.75,9130.00,9136.00,24826
BANK NIFTY FUTUR,20100520,10:00,9136.00,9159.40,9136.00,9154.80,23200
BANK NIFTY FUTUR,20100520,10:05,9155.00,9155.00,9125.20,9139.60,28350
BANK NIFTY FUTUR,20100520,10:10,9139.80,9179.35,9139.80,9170.00,27525
BANK NIFTY FUTUR,20100520,10:15,9169.00,9180.00,9144.05,9150.00,23350
BANK NIFTY FUTUR,20100520,10:20,9152.50,9158.00,9147.30,9152.00,8750
BANK NIFTY FUTUR,20100520,10:25,9152.00,9160.00,9145.00,9145.00,8075
BANK NIFTY FUTUR,20100520,10:30,9148.00,9155.00,9145.00,9151.00,2850
BANK NIFTY FUTUR,20100520,10:35,9154.90,9162.00,9146.00,9146.00,8225
BANK NIFTY FUTUR,20100520,10:40,9145.50,9147.00,9133.50,9140.05,12125
BANK NIFTY FUTUR,20100520,10:45,9138.50,9144.00,9138.00,9144.00,5225
BANK NIFTY FUTUR,20100520,10:50,9144.00,9158.00,9143.00,9155.00,4200
BANK NIFTY FUTUR,20100520,10:55,9155.00,9155.00,9140.00,9143.00,4175
BANK NIFTY FUTUR,20100520,11:00,9141.00,9144.00,9135.00,9135.55,5275
BANK NIFTY FUTUR,20100520,11:05,9136.00,9136.00,9120.00,9127.00,35325
BANK NIFTY FUTUR,20100520,11:10,9130.00,9134.00,9120.30,9127.00,13075
BANK NIFTY FUTUR,20100520,11:15,9126.50,9145.00,9126.50,9145.00,9150
BANK NIFTY FUTUR,20100520,11:20,9145.00,9149.90,9136.00,9137.10,6850
BANK NIFTY FUTUR,20100520,11:25,9135.90,9140.00,9131.20,9131.20,4600
BANK NIFTY FUTUR,20100520,11:30,9134.00,9148.25,9125.00,9140.00,8175
BANK NIFTY FUTUR,20100520,11:35,9139.90,9145.00,9130.45,9140.00,3725
BANK NIFTY FUTUR,20100520,11:40,9145.00,9159.00,9144.50,9157.50,19350
BANK NIFTY FUTUR,20100520,11:45,9158.50,9174.00,9158.00,9161.90,24925
BANK NIFTY FUTUR,20100520,11:50,9161.00,9174.00,9160.10,9165.00,12050
BANK NIFTY FUTUR,20100520,11:55,9162.35,9166.90,9155.00,9166.90,7100
BANK NIFTY FUTUR,20100520,12:00,9164.00,9164.00,9151.05,9152.35,4375
BANK NIFTY FUTUR,20100520,12:05,9153.25,9160.00,9151.00,9155.00,9150
BANK NIFTY FUTUR,20100520,12:10,9154.20,9160.00,9140.05,9145.00,8250
BANK NIFTY FUTUR,20100520,12:15,9147.00,9172.00,9147.00,9172.00,16550
BANK NIFTY FUTUR,20100520,12:20,9168.20,9176.00,9155.00,9155.00,19225
BANK NIFTY FUTUR,20100520,12:25,9153.45,9166.00,9151.00,9166.00,4050
BANK NIFTY FUTUR,20100520,12:30,9165.80,9190.00,9163.00,9186.00,24025
BANK NIFTY FUTUR,20100520,12:35,9189.95,9204.00,9183.00,9200.00,51700
BANK NIFTY FUTUR,20100520,12:40,9200.00,9205.00,9186.10,9203.00,31775
BANK NIFTY FUTUR,20100520,12:45,9204.00,9209.90,9182.00,9186.00,28200
BANK NIFTY FUTUR,20100520,12:50,9189.00,9190.00,9180.00,9183.10,9375
BANK NIFTY FUTUR,20100520,12:55,9180.00,9193.80,9180.00,9189.90,6125
BANK NIFTY FUTUR,20100520,13:00,9189.90,9198.50,9189.90,9196.00,7300
BANK NIFTY FUTUR,20100520,13:05,9198.00,9220.00,9195.00,9215.00,37750
BANK NIFTY FUTUR,20100520,13:10,9213.00,9229.00,9210.20,9223.80,33075
BANK NIFTY FUTUR,20100520,13:15,9222.00,9228.00,9206.60,9220.00,16325
BANK NIFTY FUTUR,20100520,13:20,9220.00,9247.00,9220.00,9245.00,51405
BANK NIFTY FUTUR,20100520,13:25,9245.00,9260.00,9235.80,9236.00,33402
BANK NIFTY FUTUR,20100520,13:30,9236.00,9248.70,9227.00,9230.00,22650
BANK NIFTY FUTUR,20100520,13:35,9228.00,9231.75,9215.70,9216.50,17700
BANK NIFTY FUTUR,20100520,13:40,9216.00,9226.00,9212.55,9223.80,11500
BANK NIFTY FUTUR,20100520,13:45,9221.00,9223.45,9209.00,9209.00,8875
BANK NIFTY FUTUR,20100520,13:50,9208.70,9219.95,9205.00,9205.25,10700
BANK NIFTY FUTUR,20100520,13:55,9205.00,9218.00,9205.00,9211.00,5350
BANK NIFTY FUTUR,20100520,14:00,9210.00,9210.00,9160.60,9165.35,52875
BANK NIFTY FUTUR,20100520,14:05,9165.00,9172.80,9133.55,9140.00,42550
BANK NIFTY FUTUR,20100520,14:10,9137.20,9163.00,9136.00,9154.00,24900
BANK NIFTY FUTUR,20100520,14:15,9154.00,9177.80,9148.00,9171.00,21800
BANK NIFTY FUTUR,20100520,14:20,9171.00,9185.00,9170.20,9175.10,14975
BANK NIFTY FUTUR,20100520,14:25,9175.15,9180.00,9167.50,9167.50,12100
BANK NIFTY FUTUR,20100520,14:30,9169.00,9182.00,9163.85,9181.50,9725
BANK NIFTY FUTUR,20100520,14:35,9182.00,9183.00,9165.00,9165.00,5275
BANK NIFTY FUTUR,20100520,14:40,9166.00,9166.00,9145.00,9148.60,22025
BANK NIFTY FUTUR,20100520,14:45,9149.90,9155.00,9131.90,9153.00,26950
BANK NIFTY FUTUR,20100520,14:50,9150.00,9153.00,9111.10,9116.00,37925
BANK NIFTY FUTUR,20100520,14:55,9115.00,9144.00,9112.35,9136.00,27775
BANK NIFTY FUTUR,20100520,15:00,9136.25,9140.00,9128.00,9135.00,13400
BANK NIFTY FUTUR,20100520,15:05,9135.00,9155.00,9135.00,9146.20,16325
BANK NIFTY FUTUR,20100520,15:10,9145.65,9164.00,9143.00,9162.00,14600
BANK NIFTY FUTUR,20100520,15:15,9163.00,9168.70,9152.50,9167.50,13025
BANK NIFTY FUTUR,20100520,15:20,9167.50,9188.00,9161.50,9185.00,33875
BANK NIFTY FUTUR,20100520,15:25,9184.50,9186.00,9172.10,9180.00,29425
BANK NIFTY FUTUR,20100520,15:30,9180.00,9196.80,9180.00,9193.00,43250
BANK NIFTY FUTUR,20100521,09:05,9000.00,9074.00,8975.00,8996.00,101803
BANK NIFTY FUTUR,20100521,09:10,8998.00,9009.00,8986.50,8991.00,45850
BANK NIFTY FUTUR,20100521,09:15,8991.20,9005.20,8985.25,9005.20,24650
BANK NIFTY FUTUR,20100521,09:20,9007.95,9034.00,9005.00,9033.80,43550
BANK NIFTY FUTUR,20100521,09:25,9033.80,9041.00,9021.00,9023.00,26275
BANK NIFTY FUTUR,20100521,09:30,9023.00,9048.50,9020.00,9047.00,30950
BANK NIFTY FUTUR,20100521,09:35,9048.95,9057.00,9041.20,9046.00,20825
BANK NIFTY FUTUR,20100521,09:40,9042.50,9052.60,9035.00,9044.00,15275
BANK NIFTY FUTUR,20100521,09:45,9044.00,9064.00,9042.50,9050.00,12425
BANK NIFTY FUTUR,20100521,09:50,9049.00,9057.00,9035.50,9055.00,10325
BANK NIFTY FUTUR,20100521,09:55,9054.00,9071.00,9051.20,9067.10,21600
BANK NIFTY FUTUR,20100521,10:00,9065.15,9065.20,9041.50,9042.50,18625
BANK NIFTY FUTUR,20100521,10:05,9042.25,9054.90,9040.60,9045.00,11450
BANK NIFTY FUTUR,20100521,10:10,9047.70,9054.00,9044.00,9050.00,5350
BANK NIFTY FUTUR,20100521,10:15,9049.75,9060.00,9046.00,9050.15,7600
BANK NIFTY FUTUR,20100521,10:20,9053.95,9070.00,9044.00,9067.80,10175
BANK NIFTY FUTUR,20100521,10:25,9069.95,9070.00,9046.00,9050.20,13050
BANK NIFTY FUTUR,20100521,10:30,9050.00,9054.60,9042.00,9045.00,8300
BANK NIFTY FUTUR,20100521,10:35,9042.10,9055.80,9040.35,9051.00,7250
BANK NIFTY FUTUR,20100521,10:40,9051.00,9051.00,9030.00,9030.00,11925
BANK NIFTY FUTUR,20100521,10:45,9029.80,9036.95,9026.00,9034.00,11425
BANK NIFTY FUTUR,20100521,10:50,9035.00,9052.00,9035.00,9046.40,5375
BANK NIFTY FUTUR,20100521,10:55,9048.00,9050.95,9044.00,9046.20,2950
BANK NIFTY FUTUR,20100521,11:00,9046.20,9050.00,9042.50,9048.00,2450
BANK NIFTY FUTUR,20100521,11:05,9049.00,9059.00,9045.35,9056.00,4975
BANK NIFTY FUTUR,20100521,11:10,9054.00,9075.00,9051.35,9070.00,27075
BANK NIFTY FUTUR,20100521,11:15,9070.00,9080.00,9062.10,9072.00,13075
BANK NIFTY FUTUR,20100521,11:20,9072.00,9089.85,9070.00,9082.00,22801
BANK NIFTY FUTUR,20100521,11:25,9080.00,9091.00,9078.00,9080.65,21800
BANK NIFTY FUTUR,20100521,11:30,9080.65,9083.80,9071.15,9072.00,5525
BANK NIFTY FUTUR,20100521,11:35,9072.00,9076.00,9062.00,9065.00,6800
BANK NIFTY FUTUR,20100521,11:40,9064.00,9069.80,9045.00,9063.50,20500
BANK NIFTY FUTUR,20100521,11:45,9063.50,9070.00,9058.00,9069.95,6450
BANK NIFTY FUTUR,20100521,11:50,9074.50,9074.50,9062.00,9063.00,3300
BANK NIFTY FUTUR,20100521,11:55,9061.00,9070.00,9058.00,9060.00,4700
BANK NIFTY FUTUR,20100521,12:00,9058.00,9065.95,9056.50,9063.00,5425
BANK NIFTY FUTUR,20100521,12:05,9063.00,9069.95,9062.25,9068.00,3275
BANK NIFTY FUTUR,20100521,12:10,9067.55,9090.00,9067.55,9086.05,16125
BANK NIFTY FUTUR,20100521,12:15,9087.00,9105.00,9087.00,9104.00,39006
BANK NIFTY FUTUR,20100521,12:20,9103.00,9124.50,9101.45,9102.50,34202
BANK NIFTY FUTUR,20100521,12:25,9102.00,9113.00,9094.00,9100.00,15100
BANK NIFTY FUTUR,20100521,12:30,9097.10,9108.90,9097.10,9106.00,7200
BANK NIFTY FUTUR,20100521,12:35,9105.30,9128.90,9102.30,9128.90,25551
BANK NIFTY FUTUR,20100521,12:40,9130.00,9176.75,9127.65,9171.05,73232
BANK NIFTY FUTUR,20100521,12:45,9171.05,9172.00,9145.15,9155.00,29750
BANK NIFTY FUTUR,20100521,12:50,9153.20,9160.00,9146.10,9148.50,17725
BANK NIFTY FUTUR,20100521,12:55,9145.05,9145.05,9111.20,9116.00,25275
BANK NIFTY FUTUR,20100521,13:00,9116.00,9125.00,9105.10,9108.20,30875
BANK NIFTY FUTUR,20100521,13:05,9110.00,9124.50,9090.10,9093.50,27850
BANK NIFTY FUTUR,20100521,13:10,9096.35,9123.00,9094.30,9116.80,20575
BANK NIFTY FUTUR,20100521,13:15,9116.50,9122.50,9090.00,9090.50,15925
BANK NIFTY FUTUR,20100521,13:20,9091.00,9093.00,9056.00,9067.80,61925
BANK NIFTY FUTUR,20100521,13:25,9067.70,9080.00,9067.70,9077.00,18100
BANK NIFTY FUTUR,20100521,13:30,9076.90,9104.50,9070.95,9100.00,21625
BANK NIFTY FUTUR,20100521,13:35,9100.00,9113.80,9089.70,9089.70,24200
BANK NIFTY FUTUR,20100521,13:40,9088.00,9095.00,9081.30,9092.00,16425
BANK NIFTY FUTUR,20100521,13:45,9097.90,9111.00,9095.00,9109.80,13500
BANK NIFTY FUTUR,20100521,13:50,9109.80,9115.00,9100.00,9114.70,15000
BANK NIFTY FUTUR,20100521,13:55,9110.60,9115.00,9085.00,9100.00,13000
BANK NIFTY FUTUR,20100521,14:00,9100.05,9109.80,9085.00,9087.00,6775
BANK NIFTY FUTUR,20100521,14:05,9090.00,9133.00,9086.25,9130.00,18550
BANK NIFTY FUTUR,20100521,14:10,9130.15,9154.00,9128.00,9152.00,45575
BANK NIFTY FUTUR,20100521,14:15,9154.00,9156.00,9135.00,9147.10,20900
BANK NIFTY FUTUR,20100521,14:20,9152.90,9152.90,9120.00,9127.70,20750
BANK NIFTY FUTUR,20100521,14:25,9128.00,9137.00,9123.00,9123.10,12350
BANK NIFTY FUTUR,20100521,14:30,9122.20,9145.00,9122.20,9145.00,11025
BANK NIFTY FUTUR,20100521,14:35,9148.05,9170.00,9145.60,9157.00,39475
BANK NIFTY FUTUR,20100521,14:40,9156.95,9165.00,9145.00,9155.00,16000
BANK NIFTY FUTUR,20100521,14:45,9155.25,9158.00,9140.00,9142.00,10325
BANK NIFTY FUTUR,20100521,14:50,9143.00,9149.60,9132.00,9144.00,13575
BANK NIFTY FUTUR,20100521,14:55,9144.00,9154.90,9138.00,9140.00,12025
BANK NIFTY FUTUR,20100521,15:00,9141.00,9160.00,9138.00,9158.00,13150
BANK NIFTY FUTUR,20100521,15:05,9158.00,9172.00,9137.00,9143.00,28250
BANK NIFTY FUTUR,20100521,15:10,9143.00,9164.00,9141.00,9157.00,24850
BANK NIFTY FUTUR,20100521,15:15,9158.80,9159.90,9150.00,9157.00,7550
BANK NIFTY FUTUR,20100521,15:20,9158.00,9158.55,9128.20,9130.00,25475
BANK NIFTY FUTUR,20100521,15:25,9129.85,9150.00,9123.30,9138.50,41050
BANK NIFTY FUTUR,20100521,15:30,9139.50,9154.00,9137.00,9150.00,42025
BANK NIFTY FUTUR,20100524,09:05,9224.00,9290.00,9224.00,9256.00,50502
BANK NIFTY FUTUR,20100524,09:10,9255.00,9257.90,9235.00,9235.10,31325
BANK NIFTY FUTUR,20100524,09:15,9235.10,9240.00,9217.05,9220.00,28625
BANK NIFTY FUTUR,20100524,09:20,9220.00,9224.00,9213.00,9218.00,22902
BANK NIFTY FUTUR,20100524,09:25,9218.00,9225.00,9204.00,9210.00,39703
BANK NIFTY FUTUR,20100524,09:30,9211.00,9225.00,9207.00,9216.85,16600
BANK NIFTY FUTUR,20100524,09:35,9216.85,9231.00,9211.95,9230.70,19725
BANK NIFTY FUTUR,20100524,09:40,9230.00,9231.00,9225.00,9229.00,13275
BANK NIFTY FUTUR,20100524,09:45,9231.00,9235.00,9225.00,9232.00,12300
BANK NIFTY FUTUR,20100524,09:50,9231.70,9231.70,9221.50,9224.00,9600
BANK NIFTY FUTUR,20100524,09:55,9224.00,9239.00,9223.00,9235.00,17900
BANK NIFTY FUTUR,20100524,10:00,9234.35,9240.00,9228.00,9239.00,21650
BANK NIFTY FUTUR,20100524,10:05,9238.70,9249.00,9238.00,9246.00,27925
BANK NIFTY FUTUR,20100524,10:10,9246.00,9250.20,9239.00,9250.20,13000
BANK NIFTY FUTUR,20100524,10:15,9251.00,9255.00,9240.15,9242.00,12000
BANK NIFTY FUTUR,20100524,10:20,9242.00,9242.00,9227.55,9233.00,12675
BANK NIFTY FUTUR,20100524,10:25,9232.10,9235.00,9222.00,9223.20,11850
BANK NIFTY FUTUR,20100524,10:30,9223.50,9227.50,9216.25,9225.00,13550
BANK NIFTY FUTUR,20100524,10:35,9234.00,9248.00,9226.50,9243.00,13825
BANK NIFTY FUTUR,20100524,10:40,9243.00,9245.00,9237.00,9238.10,3900
BANK NIFTY FUTUR,20100524,10:45,9238.00,9241.00,9236.35,9241.00,2975
BANK NIFTY FUTUR,20100524,10:50,9240.00,9240.90,9231.15,9234.00,3025
BANK NIFTY FUTUR,20100524,10:55,9233.00,9239.00,9232.00,9236.50,1925
BANK NIFTY FUTUR,20100524,11:00,9238.90,9245.00,9235.20,9235.20,9325
BANK NIFTY FUTUR,20100524,11:05,9236.00,9240.00,9229.90,9236.50,7100
BANK NIFTY FUTUR,20100524,11:10,9238.70,9248.00,9236.50,9246.00,8750
BANK NIFTY FUTUR,20100524,11:15,9245.80,9246.00,9240.00,9240.65,2850
BANK NIFTY FUTUR,20100524,11:20,9240.00,9241.85,9233.25,9234.00,5525
BANK NIFTY FUTUR,20100524,11:25,9234.80,9241.00,9233.25,9235.00,5075
BANK NIFTY FUTUR,20100524,11:30,9235.95,9237.00,9230.00,9235.00,5250
BANK NIFTY FUTUR,20100524,11:35,9233.00,9242.40,9233.00,9242.00,3175
BANK NIFTY FUTUR,20100524,11:40,9238.00,9241.95,9235.30,9241.90,2975
BANK NIFTY FUTUR,20100524,11:45,9242.00,9250.00,9240.00,9250.00,7475
BANK NIFTY FUTUR,20100524,11:50,9250.00,9253.00,9242.05,9244.00,12575
BANK NIFTY FUTUR,20100524,11:55,9244.00,9265.00,9244.00,9255.00,28400
BANK NIFTY FUTUR,20100524,12:00,9253.20,9258.00,9250.10,9252.50,5650
BANK NIFTY FUTUR,20100524,12:05,9252.50,9266.00,9252.00,9262.50,25925
BANK NIFTY FUTUR,20100524,12:10,9263.00,9265.00,9257.00,9259.00,7625
BANK NIFTY FUTUR,20100524,12:15,9257.50,9258.55,9250.00,9255.00,8375
BANK NIFTY FUTUR,20100524,12:20,9253.25,9264.00,9253.20,9259.90,17075
BANK NIFTY FUTUR,20100524,12:25,9260.00,9269.85,9258.00,9260.00,11050
BANK NIFTY FUTUR,20100524,12:30,9258.60,9259.45,9251.35,9254.90,10075
BANK NIFTY FUTUR,20100524,12:35,9255.00,9275.00,9254.90,9265.80,31400
BANK NIFTY FUTUR,20100524,12:40,9266.00,9269.95,9261.00,9267.10,9425
BANK NIFTY FUTUR,20100524,12:45,9267.00,9274.80,9267.00,9274.70,16050
BANK NIFTY FUTUR,20100524,12:50,9273.00,9277.00,9269.10,9269.10,13200
BANK NIFTY FUTUR,20100524,12:55,9268.90,9268.90,9251.20,9255.00,10650
BANK NIFTY FUTUR,20100524,13:00,9255.00,9266.00,9254.00,9262.50,18800
BANK NIFTY FUTUR,20100524,13:05,9261.90,9261.90,9238.00,9239.00,19550
BANK NIFTY FUTUR,20100524,13:10,9241.70,9244.00,9220.25,9224.00,35375
BANK NIFTY FUTUR,20100524,13:15,9223.40,9234.70,9217.25,9230.10,25425
BANK NIFTY FUTUR,20100524,13:20,9234.00,9234.00,9201.05,9201.80,40376
BANK NIFTY FUTUR,20100524,13:25,9201.65,9219.50,9201.65,9213.00,15225
BANK NIFTY FUTUR,20100524,13:30,9213.00,9213.00,9191.55,9193.00,48251
BANK NIFTY FUTUR,20100524,13:35,9194.00,9194.00,9150.00,9171.00,72685
BANK NIFTY FUTUR,20100524,13:40,9170.50,9171.00,9154.00,9154.70,38900
BANK NIFTY FUTUR,20100524,13:45,9155.00,9174.95,9150.15,9167.50,24500
BANK NIFTY FUTUR,20100524,13:50,9165.00,9167.75,9141.00,9145.00,32150
BANK NIFTY FUTUR,20100524,13:55,9145.00,9145.00,9110.00,9137.00,46254
BANK NIFTY FUTUR,20100524,14:00,9137.00,9137.00,9116.05,9119.25,34450
BANK NIFTY FUTUR,20100524,14:05,9123.05,9146.50,9122.00,9144.00,16750
BANK NIFTY FUTUR,20100524,14:10,9145.00,9158.50,9136.00,9136.00,21175
BANK NIFTY FUTUR,20100524,14:15,9136.00,9140.00,9119.00,9138.20,16650
BANK NIFTY FUTUR,20100524,14:20,9139.00,9145.00,9125.55,9137.75,11000
BANK NIFTY FUTUR,20100524,14:25,9136.55,9148.95,9125.35,9142.00,8275
BANK NIFTY FUTUR,20100524,14:30,9143.00,9149.00,9126.00,9147.00,12425
BANK NIFTY FUTUR,20100524,14:35,9147.00,9174.95,9141.75,9165.00,33925
BANK NIFTY FUTUR,20100524,14:40,9163.40,9165.10,9134.30,9139.00,11475
BANK NIFTY FUTUR,20100524,14:45,9138.00,9144.00,9117.00,9133.10,31525
BANK NIFTY FUTUR,20100524,14:50,9132.00,9138.00,9127.00,9136.00,12875
BANK NIFTY FUTUR,20100524,14:55,9136.00,9142.00,9125.95,9125.95,8425
BANK NIFTY FUTUR,20100524,15:00,9126.15,9130.00,9101.30,9109.00,40427
BANK NIFTY FUTUR,20100524,15:05,9107.25,9115.00,9101.30,9114.80,26675
BANK NIFTY FUTUR,20100524,15:10,9113.00,9117.80,9085.15,9085.15,37077
BANK NIFTY FUTUR,20100524,15:15,9088.00,9090.00,9060.00,9079.90,49405
BANK NIFTY FUTUR,20100524,15:20,9078.50,9102.00,9078.50,9086.00,44700
BANK NIFTY FUTUR,20100524,15:25,9084.00,9088.00,9064.05,9065.00,45850
BANK NIFTY FUTUR,20100524,15:30,9066.00,9066.00,9038.05,9040.00,85707
BANK NIFTY FUTUR,20100525,09:05,8985.00,9000.00,8962.00,8977.00,54704
BANK NIFTY FUTUR,20100525,09:10,8980.00,8982.00,8950.00,8950.00,42354
BANK NIFTY FUTUR,20100525,09:15,8950.00,8973.90,8950.00,8966.15,33100
BANK NIFTY FUTUR,20100525,09:20,8967.20,8984.00,8962.00,8962.50,22925
BANK NIFTY FUTUR,20100525,09:25,8968.80,8969.00,8951.50,8952.55,21275
BANK NIFTY FUTUR,20100525,09:30,8952.45,8952.45,8931.20,8936.00,33175
BANK NIFTY FUTUR,20100525,09:35,8935.10,8937.80,8916.25,8932.00,37204
BANK NIFTY FUTUR,20100525,09:40,8933.90,8954.00,8930.00,8954.00,29025
BANK NIFTY FUTUR,20100525,09:45,8950.15,8954.65,8931.50,8932.00,27250
BANK NIFTY FUTUR,20100525,09:50,8933.00,8949.00,8931.20,8949.00,15975
BANK NIFTY FUTUR,20100525,09:55,8949.00,8954.90,8945.00,8947.00,14350
BANK NIFTY FUTUR,20100525,10:00,8947.00,8966.70,8947.00,8962.95,21525
BANK NIFTY FUTUR,20100525,10:05,8962.00,8964.00,8942.70,8957.45,25525
BANK NIFTY FUTUR,20100525,10:10,8957.00,8961.90,8952.15,8955.05,11225
BANK NIFTY FUTUR,20100525,10:15,8955.05,8964.85,8953.00,8956.15,12225
BANK NIFTY FUTUR,20100525,10:20,8957.00,8960.10,8951.35,8954.80,8200
BANK NIFTY FUTUR,20100525,10:25,8953.00,8953.00,8924.00,8927.00,30575
BANK NIFTY FUTUR,20100525,10:30,8927.00,8940.80,8925.00,8936.00,15775
BANK NIFTY FUTUR,20100525,10:35,8938.80,8954.00,8937.55,8954.00,17350
BANK NIFTY FUTUR,20100525,10:40,8954.00,8954.00,8942.05,8944.50,10450
BANK NIFTY FUTUR,20100525,10:45,8943.50,8946.15,8930.10,8936.00,8125
BANK NIFTY FUTUR,20100525,10:50,8935.05,8945.00,8935.05,8944.00,10850
BANK NIFTY FUTUR,20100525,10:55,8942.00,8942.90,8933.00,8938.00,5150
BANK NIFTY FUTUR,20100525,11:00,8934.00,8935.00,8920.00,8920.00,18200
BANK NIFTY FUTUR,20100525,11:05,8920.00,8920.00,8892.75,8905.80,46052
BANK NIFTY FUTUR,20100525,11:10,8906.00,8906.00,8877.55,8884.00,36751
BANK NIFTY FUTUR,20100525,11:15,8884.00,8914.00,8881.00,8908.90,25725
BANK NIFTY FUTUR,20100525,11:20,8911.00,8927.00,8902.00,8923.00,31250
BANK NIFTY FUTUR,20100525,11:25,8921.25,8936.00,8918.00,8929.00,14200
BANK NIFTY FUTUR,20100525,11:30,8929.00,8929.00,8902.20,8905.00,11675
BANK NIFTY FUTUR,20100525,11:35,8906.00,8935.00,8905.65,8934.95,12700
BANK NIFTY FUTUR,20100525,11:40,8933.00,8937.70,8928.95,8935.00,23025
BANK NIFTY FUTUR,20100525,11:45,8935.00,8948.00,8935.00,8937.10,25925
BANK NIFTY FUTUR,20100525,11:50,8937.00,8937.10,8911.25,8916.00,18025
BANK NIFTY FUTUR,20100525,11:55,8912.05,8919.00,8895.10,8902.00,19825
BANK NIFTY FUTUR,20100525,12:00,8901.00,8907.00,8892.20,8904.70,15125
BANK NIFTY FUTUR,20100525,12:05,8904.70,8921.80,8901.00,8915.00,11075
BANK NIFTY FUTUR,20100525,12:10,8915.55,8923.00,8912.00,8912.00,7925
BANK NIFTY FUTUR,20100525,12:15,8913.95,8913.95,8903.00,8904.00,7200
BANK NIFTY FUTUR,20100525,12:20,8903.00,8906.00,8890.00,8890.00,13250
BANK NIFTY FUTUR,20100525,12:25,8883.00,8897.95,8880.00,8893.00,21500
BANK NIFTY FUTUR,20100525,12:30,8891.30,8897.00,8882.10,8892.00,13650
BANK NIFTY FUTUR,20100525,12:35,8892.00,8904.95,8891.00,8892.00,24350
BANK NIFTY FUTUR,20100525,12:40,8890.05,8917.00,8890.00,8906.10,23825
BANK NIFTY FUTUR,20100525,12:45,8906.30,8907.50,8895.20,8905.00,8275
BANK NIFTY FUTUR,20100525,12:50,8905.00,8935.00,8903.00,8935.00,36975
BANK NIFTY FUTUR,20100525,12:55,8935.00,8940.00,8921.50,8923.00,22525
BANK NIFTY FUTUR,20100525,13:00,8923.00,8930.55,8918.50,8921.95,8000
BANK NIFTY FUTUR,20100525,13:05,8921.00,8921.95,8893.35,8901.00,21775
BANK NIFTY FUTUR,20100525,13:10,8901.00,8901.00,8890.10,8894.00,16125
BANK NIFTY FUTUR,20100525,13:15,8894.00,8908.50,8887.00,8908.00,21300
BANK NIFTY FUTUR,20100525,13:20,8908.00,8923.00,8907.00,8911.20,13000
BANK NIFTY FUTUR,20100525,13:25,8911.20,8923.80,8909.95,8912.05,16325
BANK NIFTY FUTUR,20100525,13:40,8913.00,8919.50,8911.50,8918.90,24900
BANK NIFTY FUTUR,20100525,13:45,8918.85,8934.00,8916.30,8920.50,8125
BANK NIFTY FUTUR,20100525,13:50,8921.95,8926.00,8913.35,8913.35,6300
BANK NIFTY FUTUR,20100525,13:55,8913.65,8935.00,8908.00,8934.60,20250
BANK NIFTY FUTUR,20100525,14:00,8933.00,8949.00,8930.00,8943.50,38200
BANK NIFTY FUTUR,20100525,14:05,8943.00,8947.50,8935.00,8937.90,23575
BANK NIFTY FUTUR,20100525,14:10,8938.50,8940.00,8913.80,8921.00,23625
BANK NIFTY FUTUR,20100525,14:15,8921.00,8921.05,8885.80,8895.00,40750
BANK NIFTY FUTUR,20100525,14:20,8894.95,8902.30,8886.50,8890.00,15300
BANK NIFTY FUTUR,20100525,14:25,8888.00,8893.40,8861.30,8865.00,50653
BANK NIFTY FUTUR,20100525,14:30,8865.00,8867.00,8838.00,8846.00,73853
BANK NIFTY FUTUR,20100525,14:35,8840.00,8867.00,8836.30,8858.00,32950
BANK NIFTY FUTUR,20100525,14:40,8858.00,8864.00,8825.80,8834.00,25778
BANK NIFTY FUTUR,20100525,14:45,8834.00,8844.90,8822.00,8841.00,19650
BANK NIFTY FUTUR,20100525,14:50,8842.00,8845.00,8825.00,8825.00,19400
BANK NIFTY FUTUR,20100525,14:55,8824.65,8845.50,8815.00,8836.00,26850
BANK NIFTY FUTUR,20100525,15:00,8840.00,8860.00,8837.00,8855.00,21100
BANK NIFTY FUTUR,20100525,15:05,8855.00,8857.00,8836.30,8850.00,13975
BANK NIFTY FUTUR,20100525,15:10,8850.20,8857.95,8844.90,8853.85,15775
BANK NIFTY FUTUR,20100525,15:15,8852.30,8852.30,8840.10,8851.00,18325
BANK NIFTY FUTUR,20100525,15:20,8851.00,8854.00,8843.35,8852.00,17575
BANK NIFTY FUTUR,20100525,15:25,8851.20,8869.00,8851.20,8865.00,37275
BANK NIFTY FUTUR,20100525,15:30,8865.00,8867.80,8853.25,8853.25,34625
BANK NIFTY FUTUR,20100526,09:05,8906.10,9090.00,8906.10,8985.00,70103
BANK NIFTY FUTUR,20100526,09:10,8990.00,8992.80,8973.10,8991.50,38525
BANK NIFTY FUTUR,20100526,09:15,8991.05,8994.25,8975.60,8977.20,26350
BANK NIFTY FUTUR,20100526,09:20,8977.20,8991.00,8975.30,8981.90,18150
BANK NIFTY FUTUR,20100526,09:25,8980.15,9005.00,8980.15,9005.00,35275
BANK NIFTY FUTUR,20100526,09:30,9004.00,9036.95,9004.00,9024.00,44850
BANK NIFTY FUTUR,20100526,09:35,9024.00,9025.00,8990.10,9015.00,37375
BANK NIFTY FUTUR,20100526,09:40,9015.00,9018.00,9006.00,9006.00,10075
BANK NIFTY FUTUR,20100526,09:45,9006.00,9029.95,9001.00,9025.00,19375
BANK NIFTY FUTUR,20100526,09:50,9025.00,9035.00,9015.00,9035.00,23100
BANK NIFTY FUTUR,20100526,09:55,9035.00,9035.50,9028.50,9031.00,13325
BANK NIFTY FUTUR,20100526,10:00,9031.00,9034.00,9024.00,9030.00,5600
BANK NIFTY FUTUR,20100526,10:05,9030.00,9030.00,9016.05,9021.75,7975
BANK NIFTY FUTUR,20100526,10:10,9021.75,9028.50,9016.00,9016.00,5625
BANK NIFTY FUTUR,20100526,10:15,9017.00,9020.00,9010.00,9017.00,5650
BANK NIFTY FUTUR,20100526,10:20,9018.00,9020.50,9015.20,9017.05,4200
BANK NIFTY FUTUR,20100526,10:25,9015.30,9027.00,9015.30,9024.60,6750
BANK NIFTY FUTUR,20100526,10:30,9024.90,9025.90,9014.35,9020.00,5150
BANK NIFTY FUTUR,20100526,10:35,9019.00,9020.00,8990.55,8993.00,17875
BANK NIFTY FUTUR,20100526,10:40,8993.40,8997.00,8983.95,8986.15,20625
BANK NIFTY FUTUR,20100526,10:45,8986.15,8989.90,8971.00,8972.50,25350
BANK NIFTY FUTUR,20100526,10:50,8972.50,8986.00,8972.50,8985.35,11475
BANK NIFTY FUTUR,20100526,10:55,8985.35,8998.00,8984.10,8995.00,10375
BANK NIFTY FUTUR,20100526,11:00,8995.00,9000.00,8988.00,9000.00,9075
BANK NIFTY FUTUR,20100526,11:05,9000.00,9005.00,8992.00,9001.00,8100
BANK NIFTY FUTUR,20100526,11:10,9001.00,9011.00,8996.20,9002.00,11825
BANK NIFTY FUTUR,20100526,11:15,9000.60,9002.45,8988.00,8990.00,5475
BANK NIFTY FUTUR,20100526,11:20,8992.00,8995.00,8970.00,8973.00,15150
BANK NIFTY FUTUR,20100526,11:25,8974.95,8974.95,8958.25,8963.95,22900
BANK NIFTY FUTUR,20100526,11:30,8962.50,8967.50,8958.25,8961.50,15825
BANK NIFTY FUTUR,20100526,11:35,8961.00,8961.00,8950.30,8956.55,19950
BANK NIFTY FUTUR,20100526,11:40,8956.00,8963.00,8953.00,8961.00,7925
BANK NIFTY FUTUR,20100526,11:45,8961.80,8967.70,8960.20,8966.80,4075
BANK NIFTY FUTUR,20100526,11:50,8965.00,8967.00,8950.00,8952.20,10475
BANK NIFTY FUTUR,20100526,11:55,8954.00,8959.00,8945.00,8945.00,11550
BANK NIFTY FUTUR,20100526,12:00,8948.15,8950.00,8933.10,8938.60,17100
BANK NIFTY FUTUR,20100526,12:05,8936.50,8959.00,8933.00,8955.00,18125
BANK NIFTY FUTUR,20100526,12:10,8955.00,8962.00,8946.05,8952.95,9225
BANK NIFTY FUTUR,20100526,12:15,8951.00,8973.00,8951.00,8968.95,9775
BANK NIFTY FUTUR,20100526,12:20,8969.00,8979.00,8967.00,8968.20,10050
BANK NIFTY FUTUR,20100526,12:25,8968.10,8970.00,8960.00,8965.00,5450
BANK NIFTY FUTUR,20100526,12:30,8969.00,8977.00,8963.00,8974.00,5325
BANK NIFTY FUTUR,20100526,12:35,8977.00,8978.00,8955.60,8962.00,11075
BANK NIFTY FUTUR,20100526,12:40,8964.00,8964.50,8951.60,8959.00,9900
BANK NIFTY FUTUR,20100526,12:45,8959.00,8967.50,8958.35,8964.00,6550
BANK NIFTY FUTUR,20100526,12:50,8962.00,8967.00,8960.00,8965.00,11275
BANK NIFTY FUTUR,20100526,12:55,8963.55,8966.90,8940.00,8950.00,17000
BANK NIFTY FUTUR,20100526,13:00,8948.00,8948.00,8925.25,8934.00,25825
BANK NIFTY FUTUR,20100526,13:05,8937.00,8947.00,8930.10,8947.00,8150
BANK NIFTY FUTUR,20100526,13:10,8948.00,8964.00,8945.00,8963.90,10625
BANK NIFTY FUTUR,20100526,13:15,8961.00,8969.00,8956.00,8967.50,7050
BANK NIFTY FUTUR,20100526,13:20,8963.55,8971.95,8955.65,8969.70,7850
BANK NIFTY FUTUR,20100526,13:25,8968.00,8970.90,8968.00,8970.00,825
BANK NIFTY FUTUR,20100526,13:30,8990.00,8995.00,8983.20,8986.45,42300
BANK NIFTY FUTUR,20100526,13:35,8986.15,8992.00,8984.00,8985.10,12425
BANK NIFTY FUTUR,20100526,13:40,8986.00,8993.90,8978.15,8993.90,12025
BANK NIFTY FUTUR,20100526,13:45,8990.10,8995.00,8985.05,8985.05,17600
BANK NIFTY FUTUR,20100526,13:50,8986.80,8986.80,8965.10,8975.00,17075
BANK NIFTY FUTUR,20100526,13:55,8975.00,8978.50,8966.00,8966.00,3825
BANK NIFTY FUTUR,20100526,14:00,8966.00,8967.00,8936.50,8945.00,22225
BANK NIFTY FUTUR,20100526,14:05,8947.80,8951.85,8937.00,8947.00,18650
BANK NIFTY FUTUR,20100526,14:10,8945.10,8964.00,8942.00,8962.00,9025
BANK NIFTY FUTUR,20100526,14:15,8957.70,8961.90,8947.00,8961.90,12750
BANK NIFTY FUTUR,20100526,14:20,8963.00,8978.00,8960.10,8975.00,17575
BANK NIFTY FUTUR,20100526,14:25,8975.50,8981.70,8970.00,8970.00,8075
BANK NIFTY FUTUR,20100526,14:30,8969.00,8985.95,8963.00,8978.00,8350
BANK NIFTY FUTUR,20100526,14:35,8977.95,8983.00,8970.05,8976.55,8500
BANK NIFTY FUTUR,20100526,14:40,8980.00,8998.00,8976.55,8994.85,24550
BANK NIFTY FUTUR,20100526,14:45,8994.00,8998.95,8987.50,8991.00,11300
BANK NIFTY FUTUR,20100526,14:50,8991.00,9008.00,8990.00,9000.00,24100
BANK NIFTY FUTUR,20100526,14:55,9000.05,9011.00,8990.25,9010.00,17625
BANK NIFTY FUTUR,20100526,15:00,9010.00,9012.40,9000.75,9002.10,18225
BANK NIFTY FUTUR,20100526,15:05,9003.95,9020.00,9002.25,9014.00,27100
BANK NIFTY FUTUR,20100526,15:10,9014.00,9023.60,9011.00,9020.10,16100
BANK NIFTY FUTUR,20100526,15:15,9022.00,9023.40,9011.00,9014.00,15925
BANK NIFTY FUTUR,20100526,15:20,9014.00,9023.40,9014.00,9017.00,11350
BANK NIFTY FUTUR,20100526,15:25,9013.50,9017.00,8990.05,8996.50,30025
BANK NIFTY FUTUR,20100526,15:30,8996.50,9008.70,8992.00,9000.00,43750
BANK NIFTY FUTUR,20100527,09:05,9047.00,9089.00,8957.10,8970.00,19653
BANK NIFTY FUTUR,20100527,09:10,8973.15,8978.95,8962.00,8962.00,13900
BANK NIFTY FUTUR,20100527,09:15,8965.00,8971.90,8957.20,8970.00,10725
BANK NIFTY FUTUR,20100527,09:20,8969.90,8978.00,8969.05,8978.00,8925
BANK NIFTY FUTUR,20100527,09:25,8978.00,8995.00,8975.00,8992.00,14250
BANK NIFTY FUTUR,20100527,09:30,8993.00,9002.00,8984.50,8988.95,14975
BANK NIFTY FUTUR,20100527,09:35,8986.50,8993.00,8977.00,8989.00,4750
BANK NIFTY FUTUR,20100527,09:40,8989.80,8995.50,8980.00,8992.00,4025
BANK NIFTY FUTUR,20100527,09:45,8994.70,8996.00,8985.00,8988.00,4150
BANK NIFTY FUTUR,20100527,09:50,8986.00,8993.95,8986.00,8993.95,7375
BANK NIFTY FUTUR,20100527,09:55,8990.55,9005.00,8990.55,9004.00,11450
BANK NIFTY FUTUR,20100527,10:00,9005.00,9009.90,9000.00,9003.20,13325
BANK NIFTY FUTUR,20100527,10:05,9003.00,9010.00,9000.50,9004.00,7825
BANK NIFTY FUTUR,20100527,10:10,9004.70,9028.00,9004.70,9024.50,18100
BANK NIFTY FUTUR,20100527,10:15,9025.00,9038.00,9021.00,9036.00,12375
BANK NIFTY FUTUR,20100527,10:20,9034.00,9054.00,9032.00,9034.00,26875
BANK NIFTY FUTUR,20100527,10:25,9036.00,9054.00,9035.00,9042.15,26625
BANK NIFTY FUTUR,20100527,10:30,9042.15,9046.00,9030.05,9033.10,11900
BANK NIFTY FUTUR,20100527,10:35,9033.00,9039.00,9031.35,9034.00,12275
BANK NIFTY FUTUR,20100527,10:40,9034.00,9034.05,9021.30,9028.80,16400
BANK NIFTY FUTUR,20100527,10:45,9028.85,9040.00,9027.25,9040.00,7250
BANK NIFTY FUTUR,20100527,10:50,9040.00,9040.00,9031.60,9032.00,3425
BANK NIFTY FUTUR,20100527,10:55,9032.25,9032.25,9021.10,9021.10,5025
BANK NIFTY FUTUR,20100527,11:00,9021.10,9021.10,9005.00,9008.00,10475
BANK NIFTY FUTUR,20100527,11:05,9007.00,9016.00,9000.10,9015.95,4975
BANK NIFTY FUTUR,20100527,11:10,9013.50,9015.60,8984.00,8997.00,14375
BANK NIFTY FUTUR,20100527,11:15,8998.00,9010.00,8990.35,9006.25,5500
BANK NIFTY FUTUR,20100527,11:20,9006.25,9012.00,9000.00,9001.00,4175
BANK NIFTY FUTUR,20100527,11:25,9000.00,9012.00,9000.00,9010.00,1675
BANK NIFTY FUTUR,20100527,11:30,9012.00,9020.00,9007.00,9007.00,3350
BANK NIFTY FUTUR,20100527,11:35,9007.00,9022.00,9005.00,9022.00,3975
BANK NIFTY FUTUR,20100527,11:40,9020.65,9026.00,9012.00,9012.00,3775
BANK NIFTY FUTUR,20100527,11:45,9010.20,9020.00,9010.20,9018.35,2600
BANK NIFTY FUTUR,20100527,11:50,9020.00,9028.90,9015.15,9027.90,3400
BANK NIFTY FUTUR,20100527,11:55,9025.00,9031.90,9023.00,9023.00,5925
BANK NIFTY FUTUR,20100527,12:00,9023.00,9028.00,9016.05,9025.00,2025
BANK NIFTY FUTUR,20100527,12:05,9025.55,9033.50,9025.55,9030.20,7150
BANK NIFTY FUTUR,20100527,12:10,9030.50,9047.00,9030.50,9042.00,8175
BANK NIFTY FUTUR,20100527,12:15,9040.00,9051.00,9040.00,9048.00,10350
BANK NIFTY FUTUR,20100527,12:20,9045.50,9051.00,9040.00,9040.00,7525
BANK NIFTY FUTUR,20100527,12:25,9040.00,9059.95,9040.00,9056.00,20500
BANK NIFTY FUTUR,20100527,12:30,9055.00,9059.50,9046.00,9047.20,10675
BANK NIFTY FUTUR,20100527,12:35,9052.00,9061.50,9046.15,9061.50,10400
BANK NIFTY FUTUR,20100527,12:40,9061.50,9073.90,9056.10,9073.90,17775
BANK NIFTY FUTUR,20100527,12:45,9070.00,9098.00,9069.50,9092.00,26900
BANK NIFTY FUTUR,20100527,12:50,9092.95,9100.00,9072.00,9077.80,23801
BANK NIFTY FUTUR,20100527,12:55,9076.00,9089.00,9075.10,9089.00,5100
BANK NIFTY FUTUR,20100527,13:00,9087.20,9088.75,9070.20,9070.55,6800
BANK NIFTY FUTUR,20100527,13:05,9074.50,9085.90,9070.15,9080.00,6775
BANK NIFTY FUTUR,20100527,13:10,9080.00,9085.00,9072.10,9073.00,3050
BANK NIFTY FUTUR,20100527,13:15,9072.10,9072.10,9066.00,9068.00,3675
BANK NIFTY FUTUR,20100527,13:20,9067.50,9075.00,9062.00,9074.00,3825
BANK NIFTY FUTUR,20100527,13:25,9074.00,9090.00,9074.00,9084.45,9850
BANK NIFTY FUTUR,20100527,13:30,9086.00,9095.00,9063.00,9064.00,14500
BANK NIFTY FUTUR,20100527,13:35,9064.00,9093.00,9062.55,9091.00,5750
BANK NIFTY FUTUR,20100527,13:40,9091.00,9095.80,9084.05,9089.90,9075
BANK NIFTY FUTUR,20100527,13:45,9094.00,9094.00,9070.00,9072.00,10225
BANK NIFTY FUTUR,20100527,13:50,9071.00,9080.00,9065.25,9072.50,5650
BANK NIFTY FUTUR,20100527,13:55,9077.50,9082.45,9067.05,9077.00,5325
BANK NIFTY FUTUR,20100527,14:00,9079.95,9079.95,9067.00,9071.00,2825
BANK NIFTY FUTUR,20100527,14:05,9074.05,9081.00,9074.05,9075.10,3300
BANK NIFTY FUTUR,20100527,14:10,9075.10,9085.00,9069.45,9070.50,5450
BANK NIFTY FUTUR,20100527,14:15,9070.05,9080.00,9070.00,9080.00,2700
BANK NIFTY FUTUR,20100527,14:20,9080.00,9099.00,9080.00,9090.40,9650
BANK NIFTY FUTUR,20100527,14:25,9092.00,9125.00,9090.00,9124.00,20379
BANK NIFTY FUTUR,20100527,14:30,9124.00,9131.00,9117.00,9120.65,18027
BANK NIFTY FUTUR,20100527,14:35,9121.00,9140.00,9117.50,9134.10,15225
BANK NIFTY FUTUR,20100527,14:40,9133.00,9166.20,9133.00,9163.00,20302
BANK NIFTY FUTUR,20100527,14:45,9162.00,9173.90,9148.00,9150.00,18775
BANK NIFTY FUTUR,20100527,14:50,9148.60,9165.00,9142.50,9164.00,10000
BANK NIFTY FUTUR,20100527,14:55,9165.00,9175.90,9164.00,9170.00,14075
BANK NIFTY FUTUR,20100527,15:00,9172.40,9184.50,9167.00,9183.95,13075
BANK NIFTY FUTUR,20100527,15:05,9183.90,9205.00,9176.55,9192.50,22451
BANK NIFTY FUTUR,20100527,15:10,9196.00,9225.00,9196.00,9221.00,15751
BANK NIFTY FUTUR,20100527,15:15,9220.15,9238.00,9220.15,9235.00,17150
BANK NIFTY FUTUR,20100527,15:20,9237.90,9250.00,9232.00,9250.00,22229
BANK NIFTY FUTUR,20100527,15:25,9250.00,9255.00,9247.15,9252.00,16575
BANK NIFTY FUTUR,20100527,15:30,9251.10,9262.90,9250.55,9260.00,34802
BANK NIFTY FUTUR,20100528,09:05,9250.00,9284.00,9230.00,9248.00,71300
BANK NIFTY FUTUR,20100528,09:10,9249.70,9254.50,9218.00,9222.00,44575
BANK NIFTY FUTUR,20100528,09:15,9221.90,9242.00,9218.15,9232.00,28825
BANK NIFTY FUTUR,20100528,09:20,9230.00,9231.90,9210.00,9218.00,24100
BANK NIFTY FUTUR,20100528,09:25,9218.00,9219.50,9203.95,9215.00,23875
BANK NIFTY FUTUR,20100528,09:30,9215.00,9226.00,9214.00,9217.25,11400
BANK NIFTY FUTUR,20100528,09:35,9221.70,9230.00,9212.00,9216.10,8850
BANK NIFTY FUTUR,20100528,09:40,9215.10,9224.00,9215.00,9224.00,5725
BANK NIFTY FUTUR,20100528,09:45,9225.00,9236.90,9224.00,9235.00,10250
BANK NIFTY FUTUR,20100528,09:50,9236.00,9243.70,9233.00,9243.70,12500
BANK NIFTY FUTUR,20100528,09:55,9242.00,9243.00,9231.15,9240.00,9050
BANK NIFTY FUTUR,20100528,10:00,9239.80,9243.85,9226.15,9230.25,9050
BANK NIFTY FUTUR,20100528,10:05,9230.25,9230.25,9218.00,9221.05,12625
BANK NIFTY FUTUR,20100528,10:10,9221.05,9221.05,9209.10,9215.00,12200
BANK NIFTY FUTUR,20100528,10:15,9215.00,9224.25,9210.20,9213.00,8725
BANK NIFTY FUTUR,20100528,10:20,9213.10,9219.00,9180.00,9181.00,38400
BANK NIFTY FUTUR,20100528,10:25,9181.05,9192.70,9168.50,9191.00,31550
BANK NIFTY FUTUR,20100528,10:30,9191.00,9199.00,9166.00,9171.10,19450
BANK NIFTY FUTUR,20100528,10:35,9170.25,9174.00,9135.15,9156.00,56050
BANK NIFTY FUTUR,20100528,10:40,9156.00,9168.00,9150.00,9150.00,18900
BANK NIFTY FUTUR,20100528,10:45,9150.00,9160.00,9136.20,9158.85,24325
BANK NIFTY FUTUR,20100528,10:50,9158.50,9164.55,9150.00,9160.00,12425
BANK NIFTY FUTUR,20100528,10:55,9159.00,9164.90,9146.50,9153.30,11225
BANK NIFTY FUTUR,20100528,11:00,9154.00,9165.00,9152.00,9159.65,4725
BANK NIFTY FUTUR,20100528,11:05,9157.60,9159.90,9145.00,9145.50,7025
BANK NIFTY FUTUR,20100528,11:10,9146.00,9157.00,9136.00,9153.00,15850
BANK NIFTY FUTUR,20100528,11:15,9154.00,9164.00,9153.00,9164.00,5375
BANK NIFTY FUTUR,20100528,11:20,9163.80,9168.90,9160.00,9165.00,9900
BANK NIFTY FUTUR,20100528,11:25,9165.00,9168.00,9160.00,9160.50,3025
BANK NIFTY FUTUR,20100528,11:30,9160.10,9178.00,9160.00,9174.50,15875
BANK NIFTY FUTUR,20100528,11:35,9174.00,9178.40,9165.10,9177.00,7700
BANK NIFTY FUTUR,20100528,11:40,9177.00,9178.40,9167.00,9167.00,6300
BANK NIFTY FUTUR,20100528,11:45,9166.00,9169.00,9137.40,9142.90,18725
BANK NIFTY FUTUR,20100528,11:50,9140.60,9147.00,9111.05,9115.55,46750
BANK NIFTY FUTUR,20100528,11:55,9118.95,9130.00,9112.00,9115.55,21325
BANK NIFTY FUTUR,20100528,12:00,9116.00,9133.50,9112.00,9133.50,12950
BANK NIFTY FUTUR,20100528,12:05,9132.30,9154.90,9131.20,9150.00,15950
BANK NIFTY FUTUR,20100528,12:10,9150.00,9169.00,9147.80,9161.00,14600
BANK NIFTY FUTUR,20100528,12:15,9161.50,9187.00,9161.50,9179.80,25575
BANK NIFTY FUTUR,20100528,12:20,9179.70,9199.90,9167.20,9190.00,28275
BANK NIFTY FUTUR,20100528,12:25,9189.00,9204.00,9180.50,9183.00,16525
BANK NIFTY FUTUR,20100528,12:30,9184.00,9189.80,9178.50,9186.80,12425
BANK NIFTY FUTUR,20100528,12:35,9186.80,9195.95,9168.25,9174.00,15675
BANK NIFTY FUTUR,20100528,12:40,9173.50,9178.00,9158.60,9159.45,14850
BANK NIFTY FUTUR,20100528,12:45,9159.45,9166.00,9145.00,9149.00,21600
BANK NIFTY FUTUR,20100528,12:50,9149.00,9165.90,9145.00,9147.95,15475
BANK NIFTY FUTUR,20100528,12:55,9150.00,9156.00,9139.00,9148.60,19825
BANK NIFTY FUTUR,20100528,13:00,9150.00,9157.00,9136.00,9139.00,12500
BANK NIFTY FUTUR,20100528,13:05,9139.00,9160.00,9137.15,9155.05,15075
BANK NIFTY FUTUR,20100528,13:10,9155.05,9166.00,9155.00,9165.00,12750
BANK NIFTY FUTUR,20100528,13:15,9163.00,9163.00,9155.00,9158.00,5825
BANK NIFTY FUTUR,20100528,13:20,9158.00,9161.40,9152.00,9152.15,4800
BANK NIFTY FUTUR,20100528,13:25,9153.00,9164.70,9151.50,9159.00,3125
BANK NIFTY FUTUR,20100528,13:30,9158.15,9178.70,9158.15,9174.35,11150
BANK NIFTY FUTUR,20100528,13:35,9176.70,9176.70,9165.00,9167.50,4275
BANK NIFTY FUTUR,20100528,13:40,9170.00,9179.50,9165.00,9174.95,9200
BANK NIFTY FUTUR,20100528,13:45,9175.00,9198.00,9170.50,9193.00,25550
BANK NIFTY FUTUR,20100528,13:50,9193.80,9209.00,9186.50,9195.00,32825
BANK NIFTY FUTUR,20100528,13:55,9192.25,9193.00,9182.00,9184.00,10225
BANK NIFTY FUTUR,20100528,14:00,9183.75,9191.00,9180.25,9190.00,5350
BANK NIFTY FUTUR,20100528,14:05,9190.00,9224.95,9177.00,9216.00,37500
BANK NIFTY FUTUR,20100528,14:10,9216.00,9230.00,9212.00,9220.00,39700
BANK NIFTY FUTUR,20100528,14:15,9220.00,9240.00,9219.80,9240.00,38700
BANK NIFTY FUTUR,20100528,14:20,9238.00,9244.00,9228.35,9228.70,31850
BANK NIFTY FUTUR,20100528,14:25,9228.70,9228.70,9209.65,9228.00,17650
BANK NIFTY FUTUR,20100528,14:30,9225.30,9232.10,9218.50,9227.00,12025
BANK NIFTY FUTUR,20100528,14:35,9225.00,9233.80,9221.25,9226.00,9850
BANK NIFTY FUTUR,20100528,14:40,9230.00,9244.95,9225.65,9242.00,23425
BANK NIFTY FUTUR,20100528,14:45,9242.00,9255.00,9237.65,9245.00,32050
BANK NIFTY FUTUR,20100528,14:50,9245.00,9249.00,9224.55,9227.00,16225
BANK NIFTY FUTUR,20100528,14:55,9226.15,9227.00,9205.10,9207.00,21500
BANK NIFTY FUTUR,20100528,15:00,9206.40,9220.00,9192.50,9215.35,22975
BANK NIFTY FUTUR,20100528,15:05,9215.00,9226.50,9214.00,9219.00,12550
BANK NIFTY FUTUR,20100528,15:10,9215.55,9234.00,9215.55,9228.80,10750
BANK NIFTY FUTUR,20100528,15:15,9228.80,9231.00,9210.00,9215.00,16775
BANK NIFTY FUTUR,20100528,15:20,9215.00,9218.00,9207.00,9210.10,21550
BANK NIFTY FUTUR,20100528,15:25,9210.00,9225.00,9203.00,9220.35,36225
BANK NIFTY FUTUR,20100528,15:30,9225.00,9226.00,9210.00,9210.00,37475
BANK NIFTY FUTUR,20100531,09:05,9235.00,9235.00,9205.00,9205.00,21550
BANK NIFTY FUTUR,20100531,09:10,9202.60,9202.60,9182.15,9185.50,33850
BANK NIFTY FUTUR,20100531,09:15,9185.50,9192.80,9178.25,9186.00,31375
BANK NIFTY FUTUR,20100531,09:20,9186.00,9198.25,9180.35,9195.00,29050
BANK NIFTY FUTUR,20100531,09:25,9195.00,9199.90,9195.00,9195.90,10525
BANK NIFTY FUTUR,20100531,09:30,9195.05,9195.90,9180.00,9180.00,11700
BANK NIFTY FUTUR,20100531,09:35,9180.20,9180.20,9166.60,9168.00,24125
BANK NIFTY FUTUR,20100531,09:40,9165.00,9184.45,9162.20,9183.70,16900
BANK NIFTY FUTUR,20100531,09:45,9180.25,9185.00,9176.00,9184.00,6825
BANK NIFTY FUTUR,20100531,09:50,9180.00,9190.45,9172.55,9189.00,6000
BANK NIFTY FUTUR,20100531,09:55,9190.00,9191.00,9177.00,9177.25,6050
BANK NIFTY FUTUR,20100531,10:00,9177.00,9190.80,9173.00,9190.15,9825
BANK NIFTY FUTUR,20100531,10:05,9189.50,9194.95,9185.00,9190.55,9625
BANK NIFTY FUTUR,20100531,10:10,9193.00,9204.95,9190.00,9203.95,18125
BANK NIFTY FUTUR,20100531,10:15,9203.10,9204.95,9190.00,9194.30,9825
BANK NIFTY FUTUR,20100531,10:20,9193.70,9202.50,9193.70,9202.50,6025
BANK NIFTY FUTUR,20100531,10:25,9202.50,9227.15,9202.50,9224.00,36650
BANK NIFTY FUTUR,20100531,10:30,9224.00,9235.00,9218.50,9233.00,22600
BANK NIFTY FUTUR,20100531,10:35,9229.65,9229.65,9211.20,9214.00,7425
BANK NIFTY FUTUR,20100531,10:40,9214.95,9219.00,9207.50,9213.00,10300
BANK NIFTY FUTUR,20100531,10:45,9213.00,9223.50,9213.00,9219.00,4325
BANK NIFTY FUTUR,20100531,10:50,9219.00,9232.00,9219.00,9227.80,8250
BANK NIFTY FUTUR,20100531,10:55,9226.15,9231.00,9225.00,9226.00,4800
BANK NIFTY FUTUR,20100531,11:00,9225.10,9265.00,9225.10,9242.00,58350
BANK NIFTY FUTUR,20100531,11:05,9241.00,9263.85,9241.00,9244.00,21875
BANK NIFTY FUTUR,20100531,11:10,9243.25,9253.00,9240.00,9242.00,11225
BANK NIFTY FUTUR,20100531,11:15,9242.00,9256.00,9242.00,9251.60,10100
BANK NIFTY FUTUR,20100531,11:20,9250.20,9259.70,9248.00,9255.00,10850
BANK NIFTY FUTUR,20100531,11:25,9255.00,9257.90,9248.00,9251.50,7025
BANK NIFTY FUTUR,20100531,11:30,9253.50,9271.95,9250.00,9265.50,27925
BANK NIFTY FUTUR,20100531,11:35,9265.50,9273.00,9251.40,9252.00,11450
BANK NIFTY FUTUR,20100531,11:40,9251.00,9259.00,9250.00,9256.00,5025
BANK NIFTY FUTUR,20100531,11:45,9255.00,9261.00,9252.00,9254.00,4300
BANK NIFTY FUTUR,20100531,11:50,9257.00,9257.75,9250.00,9257.75,5075
BANK NIFTY FUTUR,20100531,11:55,9260.00,9261.00,9250.00,9255.25,6925
BANK NIFTY FUTUR,20100531,12:00,9256.10,9258.80,9241.55,9243.00,10400
BANK NIFTY FUTUR,20100531,12:05,9243.00,9246.05,9222.20,9239.00,20050
BANK NIFTY FUTUR,20100531,12:10,9238.80,9243.00,9231.05,9232.00,4825
BANK NIFTY FUTUR,20100531,12:15,9232.00,9234.00,9223.00,9229.90,6225
BANK NIFTY FUTUR,20100531,12:20,9229.80,9229.80,9200.00,9210.80,27275
BANK NIFTY FUTUR,20100531,12:25,9210.80,9220.00,9202.25,9208.00,12500
BANK NIFTY FUTUR,20100531,12:30,9208.00,9214.45,9190.60,9192.00,27250
BANK NIFTY FUTUR,20100531,12:35,9192.00,9198.90,9171.00,9197.50,32275
BANK NIFTY FUTUR,20100531,12:40,9196.00,9230.70,9196.00,9222.00,22050
BANK NIFTY FUTUR,20100531,12:45,9220.00,9234.45,9215.00,9215.55,14700
BANK NIFTY FUTUR,20100531,12:50,9216.00,9218.00,9203.05,9212.00,7225
BANK NIFTY FUTUR,20100531,12:55,9212.00,9213.80,9196.90,9212.00,6975
BANK NIFTY FUTUR,20100531,13:00,9212.00,9220.00,9209.00,9214.90,4825
BANK NIFTY FUTUR,20100531,13:05,9214.90,9227.00,9214.00,9227.00,10125
BANK NIFTY FUTUR,20100531,13:10,9227.00,9227.00,9210.15,9210.95,6850
BANK NIFTY FUTUR,20100531,13:15,9212.00,9214.70,9202.05,9208.95,8550
BANK NIFTY FUTUR,20100531,13:20,9209.00,9228.00,9209.00,9225.00,4600
BANK NIFTY FUTUR,20100531,13:25,9221.60,9224.90,9210.00,9210.70,5175
BANK NIFTY FUTUR,20100531,13:30,9212.00,9222.45,9208.15,9221.00,2775
BANK NIFTY FUTUR,20100531,13:35,9220.00,9220.00,9197.00,9198.00,11350
BANK NIFTY FUTUR,20100531,13:40,9195.00,9202.00,9185.50,9187.00,15500
BANK NIFTY FUTUR,20100531,13:45,9187.00,9203.80,9185.10,9199.00,17425
BANK NIFTY FUTUR,20100531,13:50,9199.00,9205.80,9195.55,9204.00,11000
BANK NIFTY FUTUR,20100531,13:55,9204.00,9204.95,9193.00,9193.00,5325
BANK NIFTY FUTUR,20100531,14:00,9194.00,9201.90,9187.00,9190.00,8075
BANK NIFTY FUTUR,20100531,14:05,9192.45,9221.25,9190.00,9218.00,16300
BANK NIFTY FUTUR,20100531,14:10,9216.00,9223.80,9213.65,9215.00,9250
BANK NIFTY FUTUR,20100531,14:15,9212.50,9220.00,9210.00,9211.05,3625
BANK NIFTY FUTUR,20100531,14:20,9212.25,9225.00,9211.40,9220.00,3725
BANK NIFTY FUTUR,20100531,14:25,9220.00,9224.00,9215.00,9220.00,5450
BANK NIFTY FUTUR,20100531,14:30,9220.00,9223.00,9210.50,9214.00,3100
BANK NIFTY FUTUR,20100531,14:35,9211.00,9211.00,9199.00,9202.00,7775
BANK NIFTY FUTUR,20100531,14:40,9200.00,9210.50,9198.00,9209.00,3800
BANK NIFTY FUTUR,20100531,14:45,9205.70,9227.50,9205.70,9225.00,10975
BANK NIFTY FUTUR,20100531,14:50,9225.00,9227.50,9207.65,9215.00,7050
BANK NIFTY FUTUR,20100531,14:55,9211.20,9218.00,9204.00,9217.00,4625
BANK NIFTY FUTUR,20100531,15:00,9218.00,9227.00,9218.00,9220.00,8575
BANK NIFTY FUTUR,20100531,15:05,9219.55,9239.00,9218.90,9238.00,25325
BANK NIFTY FUTUR,20100531,15:10,9243.00,9247.00,9230.00,9246.70,27375
BANK NIFTY FUTUR,20100531,15:15,9246.70,9262.10,9240.20,9260.00,44525
BANK NIFTY FUTUR,20100531,15:20,9261.70,9270.00,9252.20,9255.10,22525
BANK NIFTY FUTUR,20100531,15:25,9256.00,9268.00,9256.00,9266.00,31725
BANK NIFTY FUTUR,20100531,15:30,9268.00,9269.95,9256.25,9259.00,37050
BANK NIFTY FUTUR,20100601,09:05,9222.00,9237.05,9211.00,9237.05,21750
BANK NIFTY FUTUR,20100601,09:10,9237.20,9243.00,9227.00,9227.10,18700
BANK NIFTY FUTUR,20100601,09:15,9229.00,9237.25,9222.05,9225.00,10775
BANK NIFTY FUTUR,20100601,09:20,9225.00,9233.70,9218.00,9232.95,10825
BANK NIFTY FUTUR,20100601,09:25,9232.95,9235.00,9217.25,9224.00,9300
BANK NIFTY FUTUR,20100601,09:30,9221.00,9227.00,9212.00,9217.00,15525
BANK NIFTY FUTUR,20100601,09:35,9217.00,9230.00,9212.00,9219.00,17325
BANK NIFTY FUTUR,20100601,09:40,9219.00,9225.00,9213.50,9220.00,5775
BANK NIFTY FUTUR,20100601,09:45,9222.00,9223.00,9212.10,9222.00,8600
BANK NIFTY FUTUR,20100601,09:50,9222.00,9223.95,9211.00,9223.10,11550
BANK NIFTY FUTUR,20100601,09:55,9223.00,9227.70,9212.00,9212.00,14125
BANK NIFTY FUTUR,20100601,10:00,9217.00,9219.00,9212.25,9217.00,8650
BANK NIFTY FUTUR,20100601,10:05,9217.00,9219.00,9200.10,9200.25,14625
BANK NIFTY FUTUR,20100601,10:10,9204.00,9204.00,9184.70,9195.35,35200
BANK NIFTY FUTUR,20100601,10:15,9195.00,9202.70,9188.00,9201.00,12275
BANK NIFTY FUTUR,20100601,10:20,9203.90,9205.50,9200.00,9204.30,9425
BANK NIFTY FUTUR,20100601,10:25,9205.90,9210.00,9202.00,9202.00,9600
BANK NIFTY FUTUR,20100601,10:30,9201.10,9201.10,9187.00,9190.05,15200
BANK NIFTY FUTUR,20100601,10:35,9191.70,9207.00,9190.05,9205.75,12275
BANK NIFTY FUTUR,20100601,10:40,9205.10,9208.10,9195.00,9200.00,7825
BANK NIFTY FUTUR,20100601,10:45,9196.90,9200.65,9190.05,9200.10,8650
BANK NIFTY FUTUR,20100601,10:50,9202.00,9217.95,9197.25,9210.00,11875
BANK NIFTY FUTUR,20100601,10:55,9210.00,9217.00,9205.75,9212.00,13250
BANK NIFTY FUTUR,20100601,11:00,9213.00,9218.80,9207.50,9211.75,9600
BANK NIFTY FUTUR,20100601,11:05,9207.00,9211.90,9205.00,9211.90,6600
BANK NIFTY FUTUR,20100601,11:10,9211.90,9213.00,9202.20,9208.00,4800
BANK NIFTY FUTUR,20100601,11:15,9208.90,9213.70,9202.40,9202.40,6500
BANK NIFTY FUTUR,20100601,11:20,9203.80,9205.00,9192.00,9196.00,9150
BANK NIFTY FUTUR,20100601,11:25,9198.00,9203.00,9195.00,9196.00,3975
BANK NIFTY FUTUR,20100601,11:30,9195.50,9196.00,9175.35,9176.15,24750
BANK NIFTY FUTUR,20100601,11:35,9175.35,9177.00,9149.50,9162.00,75625
BANK NIFTY FUTUR,20100601,11:40,9162.00,9168.50,9142.00,9166.00,31575
BANK NIFTY FUTUR,20100601,11:45,9167.00,9167.00,9153.65,9158.95,18675
BANK NIFTY FUTUR,20100601,11:50,9158.00,9162.25,9146.00,9160.45,15825
BANK NIFTY FUTUR,20100601,11:55,9158.65,9169.90,9156.35,9169.90,6950
BANK NIFTY FUTUR,20100601,12:00,9169.40,9169.40,9157.00,9164.00,7350
BANK NIFTY FUTUR,20100601,12:05,9164.90,9165.00,9156.65,9162.45,6875
BANK NIFTY FUTUR,20100601,12:10,9163.00,9173.95,9160.00,9170.00,11150
BANK NIFTY FUTUR,20100601,12:15,9173.10,9184.00,9170.00,9170.00,11000
BANK NIFTY FUTUR,20100601,12:20,9169.95,9174.20,9165.00,9174.00,4075
BANK NIFTY FUTUR,20100601,12:25,9172.10,9178.00,9161.25,9162.00,9650
BANK NIFTY FUTUR,20100601,12:30,9161.60,9162.50,9147.00,9152.00,27575
BANK NIFTY FUTUR,20100601,12:35,9152.00,9159.00,9130.10,9133.00,44500
BANK NIFTY FUTUR,20100601,12:40,9132.20,9136.00,9115.25,9123.95,79000
BANK NIFTY FUTUR,20100601,12:45,9119.00,9134.70,9115.00,9125.00,24400
BANK NIFTY FUTUR,20100601,12:50,9122.00,9125.00,9101.20,9113.00,55450
BANK NIFTY FUTUR,20100601,12:55,9112.00,9113.00,9087.00,9091.20,58175
BANK NIFTY FUTUR,20100601,13:00,9093.30,9098.40,9082.00,9098.40,33975
BANK NIFTY FUTUR,20100601,13:05,9098.35,9115.00,9097.00,9108.10,28350
BANK NIFTY FUTUR,20100601,13:10,9108.10,9114.00,9092.00,9100.00,26425
BANK NIFTY FUTUR,20100601,13:15,9100.00,9100.00,9075.00,9082.00,27425
BANK NIFTY FUTUR,20100601,13:20,9082.00,9082.00,9041.00,9062.00,75150
BANK NIFTY FUTUR,20100601,13:25,9062.00,9075.00,9052.00,9068.00,26850
BANK NIFTY FUTUR,20100601,13:30,9072.00,9081.00,9070.00,9075.00,15950
BANK NIFTY FUTUR,20100601,13:35,9075.00,9075.50,9052.00,9057.00,15200
BANK NIFTY FUTUR,20100601,13:40,9059.00,9062.00,9042.00,9060.00,33175
BANK NIFTY FUTUR,20100601,13:45,9060.35,9074.95,9060.00,9074.90,15300
BANK NIFTY FUTUR,20100601,13:50,9075.00,9090.00,9075.00,9077.20,19625
BANK NIFTY FUTUR,20100601,13:55,9079.80,9082.00,9070.15,9071.90,12575
BANK NIFTY FUTUR,20100601,14:00,9072.00,9073.00,9061.95,9061.95,12825
BANK NIFTY FUTUR,20100601,14:05,9061.95,9068.00,9055.00,9055.00,13575
BANK NIFTY FUTUR,20100601,14:10,9056.00,9065.00,9027.70,9029.00,35000
BANK NIFTY FUTUR,20100601,14:15,9030.00,9036.80,9015.10,9035.60,44800
BANK NIFTY FUTUR,20100601,14:20,9036.00,9036.00,9011.60,9015.00,27175
BANK NIFTY FUTUR,20100601,14:25,9014.20,9014.85,8993.10,9008.00,77675
BANK NIFTY FUTUR,20100601,14:30,9007.00,9033.50,9005.00,9030.00,22150
BANK NIFTY FUTUR,20100601,14:35,9027.00,9039.60,9015.60,9036.00,27350
BANK NIFTY FUTUR,20100601,14:40,9037.05,9044.00,9013.25,9013.25,20900
BANK NIFTY FUTUR,20100601,14:45,9012.75,9033.00,9012.75,9024.00,13550
BANK NIFTY FUTUR,20100601,14:50,9022.95,9024.95,9000.00,9015.00,31100
BANK NIFTY FUTUR,20100601,14:55,9015.00,9015.00,8995.15,9006.90,29050
BANK NIFTY FUTUR,20100601,15:00,9006.90,9017.00,8998.00,9017.00,10775
BANK NIFTY FUTUR,20100601,15:05,9019.90,9019.95,8995.10,9010.00,18500
BANK NIFTY FUTUR,20100601,15:10,9012.50,9019.00,9005.25,9015.20,10625
BANK NIFTY FUTUR,20100601,15:15,9016.00,9037.50,9015.50,9026.00,30800
BANK NIFTY FUTUR,20100601,15:20,9025.20,9028.80,9017.75,9019.00,22900
BANK NIFTY FUTUR,20100601,15:25,9017.35,9022.00,8990.00,8990.00,63375
BANK NIFTY FUTUR,20100601,15:30,8990.00,8994.80,8950.05,8963.00,200775
BANK NIFTY FUTUR,20100602,09:05,9018.80,9048.00,9015.00,9042.35,65400
BANK NIFTY FUTUR,20100602,09:10,9042.50,9042.50,9021.15,9025.00,29450
BANK NIFTY FUTUR,20100602,09:15,9025.00,9037.80,9015.25,9015.25,27925
BANK NIFTY FUTUR,20100602,09:20,9006.00,9025.00,9002.50,9005.00,22500
BANK NIFTY FUTUR,20100602,09:25,9004.75,9015.00,8993.00,9010.00,22325
BANK NIFTY FUTUR,20100602,09:30,9010.00,9015.00,9000.00,9012.70,9600
BANK NIFTY FUTUR,20100602,09:35,9012.80,9023.70,9008.00,9018.00,18650
BANK NIFTY FUTUR,20100602,09:40,9016.10,9020.00,9005.00,9020.00,13400
BANK NIFTY FUTUR,20100602,09:45,9018.00,9033.00,9017.00,9030.00,20875
BANK NIFTY FUTUR,20100602,09:50,9030.00,9041.70,9027.15,9029.20,24450
BANK NIFTY FUTUR,20100602,09:55,9029.20,9029.20,9016.00,9024.00,12250
BANK NIFTY FUTUR,20100602,10:00,9024.00,9028.00,9016.10,9016.10,5625
BANK NIFTY FUTUR,20100602,10:05,9017.00,9022.00,9005.00,9011.00,14425
BANK NIFTY FUTUR,20100602,10:10,9007.00,9012.00,8995.00,9006.00,19775
BANK NIFTY FUTUR,20100602,10:15,9004.40,9004.70,8975.65,8981.00,35675
BANK NIFTY FUTUR,20100602,10:20,8984.00,8994.80,8980.05,8989.00,18025
BANK NIFTY FUTUR,20100602,10:25,8987.00,8994.00,8982.10,8985.00,9500
BANK NIFTY FUTUR,20100602,10:30,8983.00,8984.00,8975.00,8981.00,25050
BANK NIFTY FUTUR,20100602,10:35,8981.00,8997.50,8981.00,8997.50,11525
BANK NIFTY FUTUR,20100602,10:40,8995.00,9008.20,8993.00,8993.00,16775
BANK NIFTY FUTUR,20100602,10:45,8993.20,8999.35,8989.25,8996.50,5125
BANK NIFTY FUTUR,20100602,10:50,8998.00,9007.10,8998.00,9001.00,11925
BANK NIFTY FUTUR,20100602,10:55,9000.00,9006.00,8998.00,9006.00,7975
BANK NIFTY FUTUR,20100602,11:00,9006.00,9018.00,9004.00,9014.00,18750
BANK NIFTY FUTUR,20100602,11:05,9010.00,9019.95,9010.00,9015.00,9000
BANK NIFTY FUTUR,20100602,11:10,9015.15,9015.15,9000.15,9006.25,7700
BANK NIFTY FUTUR,20100602,11:15,9008.95,9014.40,9005.10,9005.10,3325
BANK NIFTY FUTUR,20100602,11:20,9006.00,9016.00,8994.80,9014.35,11950
BANK NIFTY FUTUR,20100602,11:25,9013.00,9018.40,9006.00,9018.40,6325
BANK NIFTY FUTUR,20100602,11:30,9015.60,9027.80,9012.70,9019.55,25125
BANK NIFTY FUTUR,20100602,11:35,9017.00,9018.00,9008.00,9011.25,6275
BANK NIFTY FUTUR,20100602,11:40,9010.10,9015.00,9001.00,9005.00,6575
BANK NIFTY FUTUR,20100602,11:45,9000.00,9004.95,8998.05,9004.50,7400
BANK NIFTY FUTUR,20100602,11:50,9004.55,9005.15,8990.65,9003.00,7075
BANK NIFTY FUTUR,20100602,11:55,9005.00,9021.70,9005.00,9013.05,8775
BANK NIFTY FUTUR,20100602,12:00,9013.00,9015.00,9007.40,9013.00,4875
BANK NIFTY FUTUR,20100602,12:05,9014.00,9014.80,9005.35,9010.00,4375
BANK NIFTY FUTUR,20100602,12:10,9011.00,9027.95,9008.00,9015.20,14175
BANK NIFTY FUTUR,20100602,12:15,9017.20,9022.00,9013.50,9019.50,4750
BANK NIFTY FUTUR,20100602,12:20,9019.00,9019.00,9012.00,9015.80,3350
BANK NIFTY FUTUR,20100602,12:25,9012.00,9022.00,9009.90,9022.00,5350
BANK NIFTY FUTUR,20100602,12:30,9022.10,9056.50,9018.70,9050.00,44600
BANK NIFTY FUTUR,20100602,12:35,9050.00,9050.00,9029.00,9029.00,37775
BANK NIFTY FUTUR,20100602,12:40,9029.00,9029.00,8995.00,9000.15,42100
BANK NIFTY FUTUR,20100602,12:45,9000.00,9020.00,8998.40,9020.00,18675
BANK NIFTY FUTUR,20100602,12:50,9022.00,9043.00,9020.00,9037.55,38225
BANK NIFTY FUTUR,20100602,12:55,9040.00,9054.00,9035.00,9036.00,22150
BANK NIFTY FUTUR,20100602,13:00,9036.00,9053.00,9036.00,9043.50,19300
BANK NIFTY FUTUR,20100602,13:05,9044.00,9048.00,9035.05,9045.10,13925
BANK NIFTY FUTUR,20100602,13:10,9042.20,9046.90,9030.20,9039.00,10900
BANK NIFTY FUTUR,20100602,13:15,9035.00,9038.00,9026.65,9033.00,16000
BANK NIFTY FUTUR,20100602,13:20,9031.00,9036.70,9028.00,9029.00,4700
BANK NIFTY FUTUR,20100602,13:25,9028.00,9035.00,9022.00,9028.00,8950
BANK NIFTY FUTUR,20100602,13:30,9027.00,9030.60,9013.55,9025.00,7150
BANK NIFTY FUTUR,20100602,13:35,9024.90,9024.90,9010.00,9012.50,10525
BANK NIFTY FUTUR,20100602,13:40,9015.00,9027.00,9013.60,9023.90,5200
BANK NIFTY FUTUR,20100602,13:45,9023.90,9037.00,9023.90,9030.20,5050
BANK NIFTY FUTUR,20100602,13:50,9031.00,9043.00,9030.00,9043.00,10000
BANK NIFTY FUTUR,20100602,13:55,9043.00,9045.90,9012.10,9020.00,11725
BANK NIFTY FUTUR,20100602,14:00,9023.80,9023.80,9010.10,9013.80,15000
BANK NIFTY FUTUR,20100602,14:05,9015.00,9015.00,8991.00,8994.50,49175
BANK NIFTY FUTUR,20100602,14:10,8994.90,9009.85,8992.00,9001.00,16525
BANK NIFTY FUTUR,20100602,14:15,9000.15,9006.00,8992.55,9000.00,9250
BANK NIFTY FUTUR,20100602,14:20,9000.20,9003.15,8993.50,9003.10,6650
BANK NIFTY FUTUR,20100602,14:25,9003.50,9010.00,8990.00,9009.90,15825
BANK NIFTY FUTUR,20100602,14:30,9009.90,9019.90,9007.15,9010.10,13625
BANK NIFTY FUTUR,20100602,14:35,9010.00,9011.30,9006.00,9009.95,7250
BANK NIFTY FUTUR,20100602,14:40,9007.00,9020.00,9001.65,9018.75,11000
BANK NIFTY FUTUR,20100602,14:45,9018.90,9027.90,9016.00,9016.35,13375
BANK NIFTY FUTUR,20100602,14:50,9016.30,9022.00,9010.20,9022.00,3475
BANK NIFTY FUTUR,20100602,14:55,9020.00,9033.90,9020.00,9029.00,19850
BANK NIFTY FUTUR,20100602,15:00,9029.00,9036.00,9026.30,9036.00,14800
BANK NIFTY FUTUR,20100602,15:05,9032.55,9086.50,9032.55,9068.00,95925
BANK NIFTY FUTUR,20100602,15:10,9068.00,9090.00,9065.00,9080.00,47875
BANK NIFTY FUTUR,20100602,15:15,9079.00,9109.80,9073.70,9107.00,55300
BANK NIFTY FUTUR,20100602,15:20,9107.00,9132.00,9097.00,9127.20,67925
BANK NIFTY FUTUR,20100602,15:25,9130.20,9142.00,9115.00,9118.70,57150
BANK NIFTY FUTUR,20100602,15:30,9118.00,9130.95,9112.65,9126.00,32150
BANK NIFTY FUTUR,20100603,09:05,9179.00,9227.00,9170.00,9217.20,76800
BANK NIFTY FUTUR,20100603,09:10,9217.00,9220.00,9207.00,9216.00,41725
BANK NIFTY FUTUR,20100603,09:15,9219.00,9224.00,9207.00,9220.00,22650
BANK NIFTY FUTUR,20100603,09:20,9220.00,9221.70,9211.65,9214.30,16200
BANK NIFTY FUTUR,20100603,09:25,9215.50,9222.50,9211.00,9216.00,18925
BANK NIFTY FUTUR,20100603,09:30,9215.00,9224.00,9214.00,9218.45,19825
BANK NIFTY FUTUR,20100603,09:35,9218.45,9224.00,9210.00,9220.05,26625
BANK NIFTY FUTUR,20100603,09:40,9218.15,9225.00,9215.30,9225.00,15900
BANK NIFTY FUTUR,20100603,09:45,9225.00,9238.00,9218.10,9220.15,47700
BANK NIFTY FUTUR,20100603,09:50,9219.00,9233.00,9218.35,9232.00,11650
BANK NIFTY FUTUR,20100603,09:55,9232.95,9239.65,9231.00,9235.00,16575
BANK NIFTY FUTUR,20100603,10:00,9235.50,9236.00,9230.50,9235.80,10425
BANK NIFTY FUTUR,20100603,10:05,9235.80,9245.00,9235.00,9240.35,19825
BANK NIFTY FUTUR,20100603,10:10,9241.00,9248.80,9238.00,9246.10,24025
BANK NIFTY FUTUR,20100603,10:15,9247.00,9260.00,9247.00,9254.05,44575
BANK NIFTY FUTUR,20100603,10:20,9255.70,9255.70,9224.95,9245.00,28125
BANK NIFTY FUTUR,20100603,10:25,9246.20,9246.20,9238.00,9238.00,9325
BANK NIFTY FUTUR,20100603,10:30,9239.00,9239.00,9226.50,9228.00,16275
BANK NIFTY FUTUR,20100603,10:35,9229.00,9238.00,9226.15,9233.00,9525
BANK NIFTY FUTUR,20100603,10:40,9235.00,9237.00,9230.00,9234.20,2575
BANK NIFTY FUTUR,20100603,10:45,9234.20,9237.65,9231.00,9235.90,3400
BANK NIFTY FUTUR,20100603,10:50,9237.00,9254.75,9237.00,9250.25,14575
BANK NIFTY FUTUR,20100603,10:55,9250.25,9258.90,9246.90,9252.00,11425
BANK NIFTY FUTUR,20100603,11:00,9253.00,9259.80,9249.15,9250.00,10050
BANK NIFTY FUTUR,20100603,11:05,9250.00,9259.80,9248.00,9258.90,9750
BANK NIFTY FUTUR,20100603,11:10,9259.00,9259.00,9246.00,9254.90,5500
BANK NIFTY FUTUR,20100603,11:15,9254.00,9268.20,9254.00,9268.20,21475
BANK NIFTY FUTUR,20100603,11:20,9268.00,9269.00,9262.30,9265.00,12550
BANK NIFTY FUTUR,20100603,11:25,9265.00,9275.00,9265.00,9271.00,32600
BANK NIFTY FUTUR,20100603,11:30,9271.00,9289.00,9270.00,9277.50,50825
BANK NIFTY FUTUR,20100603,11:35,9278.55,9287.00,9273.70,9274.00,13950
BANK NIFTY FUTUR,20100603,11:40,9274.00,9275.00,9266.10,9271.50,7500
BANK NIFTY FUTUR,20100603,11:45,9274.00,9281.00,9271.00,9278.00,5725
BANK NIFTY FUTUR,20100603,11:50,9275.65,9287.20,9275.00,9279.90,9775
BANK NIFTY FUTUR,20100603,11:55,9276.20,9278.00,9261.00,9273.00,11600
BANK NIFTY FUTUR,20100603,12:00,9273.75,9273.75,9252.00,9262.00,21075
BANK NIFTY FUTUR,20100603,12:05,9261.00,9275.00,9258.00,9268.70,13800
BANK NIFTY FUTUR,20100603,12:10,9270.00,9275.20,9265.00,9275.20,8350
BANK NIFTY FUTUR,20100603,12:15,9276.00,9283.30,9274.00,9281.00,9575
BANK NIFTY FUTUR,20100603,12:20,9281.00,9286.10,9275.10,9280.00,9425
BANK NIFTY FUTUR,20100603,12:25,9279.00,9279.00,9269.00,9276.70,12850
BANK NIFTY FUTUR,20100603,12:30,9279.00,9284.75,9276.00,9279.90,7950
BANK NIFTY FUTUR,20100603,12:35,9279.00,9282.00,9270.00,9278.25,12825
BANK NIFTY FUTUR,20100603,12:40,9282.00,9294.90,9280.00,9290.50,41600
BANK NIFTY FUTUR,20100603,12:45,9290.50,9290.50,9276.00,9277.00,14825
BANK NIFTY FUTUR,20100603,12:50,9276.00,9280.00,9273.00,9273.00,16350
BANK NIFTY FUTUR,20100603,12:55,9273.10,9278.00,9271.00,9275.95,10050
BANK NIFTY FUTUR,20100603,13:00,9274.00,9275.70,9256.50,9256.50,26375
BANK NIFTY FUTUR,20100603,13:05,9256.50,9265.00,9253.05,9265.00,16450
BANK NIFTY FUTUR,20100603,13:10,9264.00,9267.00,9260.00,9262.15,7650
BANK NIFTY FUTUR,20100603,13:15,9264.00,9270.50,9262.00,9264.25,5650
BANK NIFTY FUTUR,20100603,13:20,9268.00,9269.00,9264.25,9268.00,4200
BANK NIFTY FUTUR,20100603,13:25,9268.00,9274.00,9266.10,9268.00,4625
BANK NIFTY FUTUR,20100603,13:30,9268.00,9275.00,9267.20,9272.25,3775
BANK NIFTY FUTUR,20100603,13:35,9273.00,9278.95,9268.00,9278.95,5900
BANK NIFTY FUTUR,20100603,13:40,9279.00,9285.00,9277.75,9278.00,11600
BANK NIFTY FUTUR,20100603,13:45,9278.00,9292.00,9275.00,9285.00,18000
BANK NIFTY FUTUR,20100603,13:50,9285.00,9294.40,9283.00,9293.80,14375
BANK NIFTY FUTUR,20100603,13:55,9293.15,9299.00,9285.20,9286.00,26925
BANK NIFTY FUTUR,20100603,14:00,9286.00,9286.00,9267.40,9270.00,18100
BANK NIFTY FUTUR,20100603,14:05,9271.00,9273.90,9262.40,9273.00,15300
BANK NIFTY FUTUR,20100603,14:10,9272.70,9280.00,9271.20,9272.30,4425
BANK NIFTY FUTUR,20100603,14:15,9273.00,9284.80,9272.05,9281.15,7075
BANK NIFTY FUTUR,20100603,14:20,9281.00,9289.00,9281.00,9284.00,7850
BANK NIFTY FUTUR,20100603,14:25,9285.00,9287.00,9275.00,9275.00,6125
BANK NIFTY FUTUR,20100603,14:30,9271.05,9292.00,9271.05,9286.00,9650
BANK NIFTY FUTUR,20100603,14:35,9286.00,9298.00,9285.00,9295.00,22875
BANK NIFTY FUTUR,20100603,14:40,9295.00,9296.00,9278.55,9280.00,12650
BANK NIFTY FUTUR,20100603,14:45,9280.00,9286.75,9277.00,9280.00,9550
BANK NIFTY FUTUR,20100603,14:50,9280.00,9282.90,9272.50,9282.90,11750
BANK NIFTY FUTUR,20100603,14:55,9279.50,9282.00,9262.20,9276.35,18350
BANK NIFTY FUTUR,20100603,15:00,9277.00,9285.00,9275.20,9284.00,8075
BANK NIFTY FUTUR,20100603,15:05,9280.00,9284.00,9275.00,9278.00,6900
BANK NIFTY FUTUR,20100603,15:10,9279.00,9280.00,9270.05,9275.00,9950
BANK NIFTY FUTUR,20100603,15:15,9276.50,9282.00,9273.00,9282.00,6525
BANK NIFTY FUTUR,20100603,15:20,9283.00,9286.00,9280.00,9283.00,22825
BANK NIFTY FUTUR,20100603,15:25,9283.00,9293.00,9282.50,9290.00,40275
BANK NIFTY FUTUR,20100603,15:30,9288.00,9297.00,9280.00,9297.00,62000
BANK NIFTY FUTUR,20100604,09:05,9275.20,9309.90,9252.15,9268.00,53875
BANK NIFTY FUTUR,20100604,09:10,9265.00,9284.00,9265.00,9273.00,27275
BANK NIFTY FUTUR,20100604,09:15,9272.20,9281.00,9265.00,9269.00,12850
BANK NIFTY FUTUR,20100604,09:20,9267.00,9278.70,9259.40,9275.90,19025
BANK NIFTY FUTUR,20100604,09:25,9276.80,9293.00,9274.00,9288.20,25675
BANK NIFTY FUTUR,20100604,09:30,9288.30,9293.00,9277.00,9280.10,16850
BANK NIFTY FUTUR,20100604,09:35,9283.00,9298.90,9282.00,9297.00,18850
BANK NIFTY FUTUR,20100604,09:40,9298.00,9320.00,9296.55,9317.85,54625
BANK NIFTY FUTUR,20100604,09:45,9315.00,9317.70,9296.60,9305.50,24000
BANK NIFTY FUTUR,20100604,09:50,9305.50,9318.00,9305.00,9317.70,11750
BANK NIFTY FUTUR,20100604,09:55,9318.00,9324.90,9307.00,9307.00,23075
BANK NIFTY FUTUR,20100604,10:00,9306.50,9328.90,9302.25,9323.00,37375
BANK NIFTY FUTUR,20100604,10:05,9324.25,9329.95,9320.00,9321.20,13550
BANK NIFTY FUTUR,20100604,10:10,9323.00,9323.00,9314.00,9319.90,8150
BANK NIFTY FUTUR,20100604,10:15,9318.15,9324.00,9314.05,9321.50,9400
BANK NIFTY FUTUR,20100604,10:20,9322.05,9327.85,9320.00,9320.00,7525
BANK NIFTY FUTUR,20100604,10:25,9322.90,9325.70,9315.60,9320.00,9250
BANK NIFTY FUTUR,20100604,10:30,9321.15,9321.70,9314.05,9315.00,7100
BANK NIFTY FUTUR,20100604,10:35,9315.00,9316.00,9305.55,9308.95,11875
BANK NIFTY FUTUR,20100604,10:40,9309.00,9309.90,9301.05,9305.15,14775
BANK NIFTY FUTUR,20100604,10:45,9308.00,9314.90,9304.10,9314.65,4450
BANK NIFTY FUTUR,20100604,10:50,9311.25,9320.00,9310.00,9310.00,4500
BANK NIFTY FUTUR,20100604,10:55,9310.05,9312.00,9301.55,9302.00,4775
BANK NIFTY FUTUR,20100604,11:00,9303.00,9315.00,9303.00,9310.00,3225
BANK NIFTY FUTUR,20100604,11:05,9309.90,9309.90,9301.05,9307.00,7825
BANK NIFTY FUTUR,20100604,11:10,9305.05,9319.60,9305.05,9317.50,8775
BANK NIFTY FUTUR,20100604,11:15,9317.00,9317.00,9308.20,9312.00,2525
BANK NIFTY FUTUR,20100604,11:20,9310.25,9321.00,9310.25,9317.00,4150
BANK NIFTY FUTUR,20100604,11:25,9317.00,9323.00,9311.00,9320.00,6025
BANK NIFTY FUTUR,20100604,11:30,9320.00,9323.85,9316.00,9317.80,7975
BANK NIFTY FUTUR,20100604,11:35,9317.05,9320.00,9315.00,9320.00,3675
BANK NIFTY FUTUR,20100604,11:40,9320.00,9328.80,9319.00,9326.00,15900
BANK NIFTY FUTUR,20100604,11:45,9325.00,9328.80,9318.00,9325.00,9650
BANK NIFTY FUTUR,20100604,11:50,9324.00,9325.00,9310.10,9313.00,6225
BANK NIFTY FUTUR,20100604,11:55,9314.00,9317.00,9312.00,9314.30,1800
BANK NIFTY FUTUR,20100604,12:00,9315.00,9315.00,9310.55,9314.50,1775
BANK NIFTY FUTUR,20100604,12:05,9313.00,9315.00,9310.00,9311.00,4775
BANK NIFTY FUTUR,20100604,12:10,9310.25,9311.75,9308.25,9311.70,2450
BANK NIFTY FUTUR,20100604,12:15,9312.00,9319.65,9312.00,9319.50,6775
BANK NIFTY FUTUR,20100604,12:20,9318.00,9319.50,9313.50,9316.00,3225
BANK NIFTY FUTUR,20100604,12:25,9316.00,9320.00,9314.30,9320.00,9275
BANK NIFTY FUTUR,20100604,12:30,9320.35,9326.35,9317.10,9320.15,11225
BANK NIFTY FUTUR,20100604,12:35,9323.00,9344.90,9321.90,9341.50,62700
BANK NIFTY FUTUR,20100604,12:40,9342.00,9357.45,9340.15,9355.00,59350
BANK NIFTY FUTUR,20100604,12:45,9354.00,9354.00,9340.50,9352.00,19525
BANK NIFTY FUTUR,20100604,12:50,9352.00,9355.00,9347.00,9349.80,15375
BANK NIFTY FUTUR,20100604,12:55,9350.00,9354.00,9345.00,9349.10,7125
BANK NIFTY FUTUR,20100604,13:00,9346.50,9349.50,9343.00,9344.00,9800
BANK NIFTY FUTUR,20100604,13:05,9344.00,9348.00,9340.50,9346.00,5575
BANK NIFTY FUTUR,20100604,13:10,9347.00,9355.00,9345.55,9350.15,6950
BANK NIFTY FUTUR,20100604,13:15,9350.00,9356.00,9348.55,9356.00,6875
BANK NIFTY FUTUR,20100604,13:20,9357.00,9359.90,9352.05,9354.00,10250
BANK NIFTY FUTUR,20100604,13:25,9354.65,9355.00,9346.35,9348.00,5125
BANK NIFTY FUTUR,20100604,13:30,9346.60,9359.00,9346.60,9356.00,8825
BANK NIFTY FUTUR,20100604,13:35,9355.00,9364.50,9353.00,9363.00,14525
BANK NIFTY FUTUR,20100604,13:40,9362.30,9369.00,9361.90,9366.55,19425
BANK NIFTY FUTUR,20100604,13:45,9367.00,9369.90,9358.00,9363.00,11150
BANK NIFTY FUTUR,20100604,13:50,9361.80,9363.00,9355.15,9357.10,7400
BANK NIFTY FUTUR,20100604,13:55,9360.00,9362.80,9346.05,9348.00,17025
BANK NIFTY FUTUR,20100604,14:00,9347.00,9362.50,9342.55,9359.00,18350
BANK NIFTY FUTUR,20100604,14:05,9358.40,9362.00,9354.00,9360.00,4825
BANK NIFTY FUTUR,20100604,14:10,9360.00,9362.00,9355.00,9361.90,4075
BANK NIFTY FUTUR,20100604,14:15,9360.00,9365.00,9356.15,9361.00,8725
BANK NIFTY FUTUR,20100604,14:20,9360.80,9364.00,9356.40,9356.40,7300
BANK NIFTY FUTUR,20100604,14:25,9357.15,9360.00,9350.15,9360.00,8075
BANK NIFTY FUTUR,20100604,14:30,9360.00,9378.40,9356.30,9370.00,26000
BANK NIFTY FUTUR,20100604,14:35,9369.00,9385.00,9368.50,9380.00,33400
BANK NIFTY FUTUR,20100604,14:40,9381.00,9389.90,9368.00,9373.50,25750
BANK NIFTY FUTUR,20100604,14:45,9371.10,9374.00,9367.00,9374.00,15150
BANK NIFTY FUTUR,20100604,14:50,9373.80,9373.80,9367.90,9370.00,10725
BANK NIFTY FUTUR,20100604,14:55,9371.00,9371.00,9354.00,9358.05,13650
BANK NIFTY FUTUR,20100604,15:00,9357.00,9358.00,9340.00,9346.00,28050
BANK NIFTY FUTUR,20100604,15:05,9346.10,9354.00,9343.00,9352.90,21075
BANK NIFTY FUTUR,20100604,15:10,9352.90,9354.90,9345.50,9348.20,7750
BANK NIFTY FUTUR,20100604,15:15,9349.00,9352.15,9345.00,9346.50,11925
BANK NIFTY FUTUR,20100604,15:20,9346.50,9349.50,9336.95,9345.00,34975
BANK NIFTY FUTUR,20100604,15:25,9345.00,9347.90,9336.00,9336.20,35500
BANK NIFTY FUTUR,20100604,15:30,9336.65,9342.00,9335.00,9340.00,46975
BANK NIFTY FUTUR,20100607,09:05,9151.10,9189.90,9106.00,9127.85,134925
BANK NIFTY FUTUR,20100607,09:10,9127.85,9133.80,9115.00,9132.00,51500
BANK NIFTY FUTUR,20100607,09:15,9132.00,9143.90,9127.00,9134.40,35250
BANK NIFTY FUTUR,20100607,09:20,9134.40,9145.20,9128.00,9142.00,40925
BANK NIFTY FUTUR,20100607,09:25,9136.00,9149.00,9133.70,9146.00,25125
BANK NIFTY FUTUR,20100607,09:30,9146.00,9148.00,9130.00,9134.00,23050
BANK NIFTY FUTUR,20100607,09:35,9134.90,9150.00,9130.00,9135.00,15025
BANK NIFTY FUTUR,20100607,09:40,9136.00,9140.00,9130.00,9134.00,15500
BANK NIFTY FUTUR,20100607,09:45,9136.00,9149.00,9126.10,9138.70,17975
BANK NIFTY FUTUR,20100607,09:50,9138.20,9145.00,9132.00,9139.00,9100
BANK NIFTY FUTUR,20100607,09:55,9139.40,9141.00,9128.00,9131.25,10100
BANK NIFTY FUTUR,20100607,10:00,9134.00,9140.25,9130.55,9135.00,5950
BANK NIFTY FUTUR,20100607,10:05,9136.00,9141.80,9130.05,9140.00,7050
BANK NIFTY FUTUR,20100607,10:10,9142.00,9142.35,9133.15,9136.00,5000
BANK NIFTY FUTUR,20100607,10:15,9136.00,9140.85,9132.60,9134.95,8325
BANK NIFTY FUTUR,20100607,10:20,9134.95,9136.00,9131.00,9132.00,7300
BANK NIFTY FUTUR,20100607,10:25,9131.00,9133.10,9127.95,9130.00,7375
BANK NIFTY FUTUR,20100607,10:30,9130.00,9132.00,9122.50,9123.55,18400
BANK NIFTY FUTUR,20100607,10:35,9124.65,9136.00,9124.50,9136.00,6900
BANK NIFTY FUTUR,20100607,10:40,9138.95,9150.00,9136.00,9141.05,18550
BANK NIFTY FUTUR,20100607,10:45,9142.00,9170.00,9141.05,9157.00,29775
BANK NIFTY FUTUR,20100607,10:50,9153.05,9160.00,9148.30,9158.00,7250
BANK NIFTY FUTUR,20100607,10:55,9159.00,9159.00,9149.00,9149.00,6525
BANK NIFTY FUTUR,20100607,11:00,9152.95,9152.95,9145.00,9148.00,5200
BANK NIFTY FUTUR,20100607,11:05,9148.00,9148.00,9137.55,9144.60,7050
BANK NIFTY FUTUR,20100607,11:10,9144.50,9144.90,9140.00,9140.00,1950
BANK NIFTY FUTUR,20100607,11:15,9143.00,9143.00,9130.00,9130.00,11675
BANK NIFTY FUTUR,20100607,11:20,9133.00,9150.00,9133.00,9145.15,7850
BANK NIFTY FUTUR,20100607,11:25,9150.00,9154.90,9145.10,9145.10,6200
BANK NIFTY FUTUR,20100607,11:30,9145.20,9147.70,9139.30,9142.00,4575
BANK NIFTY FUTUR,20100607,11:35,9141.30,9152.80,9141.20,9150.35,4825
BANK NIFTY FUTUR,20100607,11:40,9150.00,9151.80,9145.00,9148.60,5325
BANK NIFTY FUTUR,20100607,11:45,9149.00,9149.00,9130.10,9132.00,8075
BANK NIFTY FUTUR,20100607,11:50,9134.00,9134.85,9120.10,9122.50,23300
BANK NIFTY FUTUR,20100607,11:55,9123.05,9132.00,9122.60,9130.00,8575
BANK NIFTY FUTUR,20100607,12:00,9132.00,9132.00,9125.10,9125.15,5150
BANK NIFTY FUTUR,20100607,12:05,9125.15,9134.90,9125.10,9134.00,5375
BANK NIFTY FUTUR,20100607,12:10,9134.35,9140.00,9132.20,9137.00,5850
BANK NIFTY FUTUR,20100607,12:15,9135.30,9148.50,9135.30,9145.30,12800
BANK NIFTY FUTUR,20100607,12:20,9145.30,9152.00,9144.00,9146.00,16775
BANK NIFTY FUTUR,20100607,12:25,9146.00,9146.00,9138.00,9138.00,5725
BANK NIFTY FUTUR,20100607,12:30,9138.00,9148.00,9138.00,9143.35,3275
BANK NIFTY FUTUR,20100607,12:35,9146.80,9159.60,9146.50,9158.00,20950
BANK NIFTY FUTUR,20100607,12:40,9159.60,9184.00,9153.00,9165.20,52550
BANK NIFTY FUTUR,20100607,12:45,9166.35,9179.95,9166.10,9171.15,13575
BANK NIFTY FUTUR,20100607,12:50,9171.65,9172.90,9160.70,9160.70,13975
BANK NIFTY FUTUR,20100607,12:55,9161.00,9183.00,9160.35,9180.50,11150
BANK NIFTY FUTUR,20100607,13:00,9178.05,9185.00,9172.00,9175.00,10750
BANK NIFTY FUTUR,20100607,13:05,9175.00,9199.00,9175.00,9196.00,27475
BANK NIFTY FUTUR,20100607,13:10,9196.10,9200.00,9186.00,9186.00,26350
BANK NIFTY FUTUR,20100607,13:15,9185.25,9186.90,9173.35,9176.70,9200
BANK NIFTY FUTUR,20100607,13:20,9177.00,9180.00,9168.00,9173.90,11625
BANK NIFTY FUTUR,20100607,13:25,9173.00,9186.90,9173.00,9184.00,5750
BANK NIFTY FUTUR,20100607,13:30,9184.50,9185.00,9176.55,9181.95,5000
BANK NIFTY FUTUR,20100607,13:35,9181.95,9181.95,9166.00,9166.40,5725
BANK NIFTY FUTUR,20100607,13:40,9168.00,9170.00,9158.00,9167.80,10925
BANK NIFTY FUTUR,20100607,13:45,9167.50,9180.00,9161.10,9178.95,8125
BANK NIFTY FUTUR,20100607,13:50,9177.00,9184.00,9175.00,9178.00,7750
BANK NIFTY FUTUR,20100607,13:55,9180.00,9185.00,9176.40,9182.00,5150
BANK NIFTY FUTUR,20100607,14:00,9182.00,9214.00,9182.00,9201.80,38425
BANK NIFTY FUTUR,20100607,14:05,9201.80,9202.00,9185.35,9190.00,16350
BANK NIFTY FUTUR,20100607,14:10,9190.00,9220.00,9190.00,9216.00,37800
BANK NIFTY FUTUR,20100607,14:15,9216.55,9218.90,9205.00,9207.05,13825
BANK NIFTY FUTUR,20100607,14:20,9206.00,9222.00,9205.00,9222.00,15400
BANK NIFTY FUTUR,20100607,14:25,9221.00,9228.90,9218.40,9218.80,24200
BANK NIFTY FUTUR,20100607,14:30,9218.80,9236.50,9213.55,9230.60,28025
BANK NIFTY FUTUR,20100607,14:35,9231.40,9236.00,9217.50,9220.00,13425
BANK NIFTY FUTUR,20100607,14:40,9220.00,9227.00,9215.20,9216.00,7625
BANK NIFTY FUTUR,20100607,14:45,9216.00,9216.00,9195.50,9203.00,28625
BANK NIFTY FUTUR,20100607,14:50,9205.00,9207.00,9198.90,9199.00,17275
BANK NIFTY FUTUR,20100607,14:55,9198.50,9202.00,9190.05,9194.00,17400
BANK NIFTY FUTUR,20100607,15:00,9193.50,9198.80,9185.00,9193.80,16375
BANK NIFTY FUTUR,20100607,15:05,9193.00,9216.35,9192.00,9215.00,14475
BANK NIFTY FUTUR,20100607,15:10,9216.00,9216.00,9210.00,9212.00,12950
BANK NIFTY FUTUR,20100607,15:15,9212.50,9213.00,9190.00,9193.00,21475
BANK NIFTY FUTUR,20100607,15:20,9191.25,9201.00,9185.00,9196.25,29600
BANK NIFTY FUTUR,20100607,15:25,9197.00,9200.00,9193.55,9200.00,23650
BANK NIFTY FUTUR,20100607,15:30,9201.00,9212.00,9200.00,9208.00,37550
BANK NIFTY FUTUR,20100608,09:05,9210.00,9219.80,9182.65,9219.80,34950
BANK NIFTY FUTUR,20100608,09:10,9219.90,9248.90,9217.95,9245.00,54900
BANK NIFTY FUTUR,20100608,09:15,9245.00,9248.90,9235.10,9242.00,30475
BANK NIFTY FUTUR,20100608,09:20,9241.00,9260.00,9240.00,9243.00,39275
BANK NIFTY FUTUR,20100608,09:25,9242.05,9266.00,9242.00,9260.00,33075
BANK NIFTY FUTUR,20100608,09:30,9260.00,9265.00,9253.00,9260.00,20100
BANK NIFTY FUTUR,20100608,09:35,9260.00,9262.00,9255.20,9261.00,11100
BANK NIFTY FUTUR,20100608,09:40,9261.10,9261.65,9254.00,9259.00,14575
BANK NIFTY FUTUR,20100608,09:45,9258.15,9264.00,9253.10,9253.10,16025
BANK NIFTY FUTUR,20100608,09:50,9254.00,9259.40,9250.30,9251.95,10900
BANK NIFTY FUTUR,20100608,09:55,9252.00,9263.00,9250.00,9262.00,13275
BANK NIFTY FUTUR,20100608,10:00,9260.00,9272.80,9260.00,9268.00,21925
BANK NIFTY FUTUR,20100608,10:05,9268.00,9272.00,9265.00,9265.05,8500
BANK NIFTY FUTUR,20100608,10:10,9265.00,9271.20,9263.00,9263.00,8175
BANK NIFTY FUTUR,20100608,10:15,9263.00,9266.50,9259.00,9265.55,7250
BANK NIFTY FUTUR,20100608,10:20,9265.65,9270.80,9265.15,9270.20,5825
BANK NIFTY FUTUR,20100608,10:25,9271.00,9279.20,9270.15,9277.25,17050
BANK NIFTY FUTUR,20100608,10:30,9277.40,9282.00,9274.50,9279.00,13100
BANK NIFTY FUTUR,20100608,10:35,9280.00,9280.00,9265.50,9265.80,7700
BANK NIFTY FUTUR,20100608,10:40,9265.80,9266.00,9260.00,9260.00,10025
BANK NIFTY FUTUR,20100608,10:45,9260.00,9268.00,9255.10,9266.85,7800
BANK NIFTY FUTUR,20100608,10:50,9267.00,9270.00,9260.00,9270.00,3700
BANK NIFTY FUTUR,20100608,10:55,9270.00,9271.50,9255.10,9258.00,7875
BANK NIFTY FUTUR,20100608,11:00,9258.00,9262.45,9256.00,9261.00,4925
BANK NIFTY FUTUR,20100608,11:05,9260.00,9263.00,9252.00,9258.80,6950
BANK NIFTY FUTUR,20100608,11:10,9257.30,9261.00,9242.00,9243.00,12150
BANK NIFTY FUTUR,20100608,11:15,9246.90,9251.00,9235.05,9245.00,26225
BANK NIFTY FUTUR,20100608,11:20,9244.20,9250.00,9242.00,9243.10,9375
BANK NIFTY FUTUR,20100608,11:25,9244.00,9246.00,9235.00,9241.00,13150
BANK NIFTY FUTUR,20100608,11:30,9240.95,9249.00,9238.50,9248.90,8725
BANK NIFTY FUTUR,20100608,11:35,9248.90,9260.00,9247.00,9260.00,10050
BANK NIFTY FUTUR,20100608,11:40,9260.00,9264.50,9252.00,9262.20,12650
BANK NIFTY FUTUR,20100608,11:45,9262.00,9271.50,9260.05,9260.05,11525
BANK NIFTY FUTUR,20100608,11:50,9262.00,9268.30,9258.10,9268.00,5500
BANK NIFTY FUTUR,20100608,11:55,9265.95,9268.00,9261.65,9262.15,7050
BANK NIFTY FUTUR,20100608,12:00,9263.00,9267.50,9260.70,9267.50,3575
BANK NIFTY FUTUR,20100608,12:05,9268.00,9272.90,9260.00,9260.00,7525
BANK NIFTY FUTUR,20100608,12:10,9262.00,9262.00,9258.00,9260.00,3700
BANK NIFTY FUTUR,20100608,12:15,9261.00,9267.15,9260.00,9262.00,3100
BANK NIFTY FUTUR,20100608,12:20,9264.95,9279.00,9261.55,9275.85,19525
BANK NIFTY FUTUR,20100608,12:25,9275.00,9278.00,9268.65,9273.00,8475
BANK NIFTY FUTUR,20100608,12:30,9273.50,9276.00,9268.50,9269.00,8050
BANK NIFTY FUTUR,20100608,12:35,9272.05,9272.70,9261.00,9261.10,11700
BANK NIFTY FUTUR,20100608,12:40,9262.00,9268.00,9262.00,9265.65,3325
BANK NIFTY FUTUR,20100608,12:45,9267.65,9269.00,9250.00,9251.00,16000
BANK NIFTY FUTUR,20100608,12:50,9252.00,9254.00,9240.00,9252.00,26500
BANK NIFTY FUTUR,20100608,12:55,9250.20,9252.00,9235.10,9243.00,17975
BANK NIFTY FUTUR,20100608,13:00,9245.00,9247.50,9231.90,9239.90,19225
BANK NIFTY FUTUR,20100608,13:05,9238.00,9241.00,9230.15,9239.35,9350
BANK NIFTY FUTUR,20100608,13:10,9238.90,9248.00,9237.00,9244.50,7425
BANK NIFTY FUTUR,20100608,13:15,9243.00,9247.00,9235.00,9240.20,4600
BANK NIFTY FUTUR,20100608,13:20,9241.00,9253.00,9241.00,9252.00,10050
BANK NIFTY FUTUR,20100608,13:25,9251.05,9251.05,9240.10,9245.00,4525
BANK NIFTY FUTUR,20100608,13:30,9245.00,9250.00,9238.00,9239.00,7625
BANK NIFTY FUTUR,20100608,13:35,9239.00,9246.00,9234.00,9245.05,6575
BANK NIFTY FUTUR,20100608,13:40,9246.50,9248.40,9235.00,9235.00,4900
BANK NIFTY FUTUR,20100608,13:45,9235.00,9236.00,9220.05,9228.00,29600
BANK NIFTY FUTUR,20100608,13:50,9226.00,9231.00,9211.10,9219.00,25775
BANK NIFTY FUTUR,20100608,13:55,9219.00,9228.00,9217.00,9217.25,15675
BANK NIFTY FUTUR,20100608,14:00,9217.25,9222.80,9187.15,9189.00,55450
BANK NIFTY FUTUR,20100608,14:05,9191.85,9191.85,9161.00,9174.00,97850
BANK NIFTY FUTUR,20100608,14:10,9175.00,9183.00,9142.00,9144.00,64750
BANK NIFTY FUTUR,20100608,14:15,9144.00,9147.90,9112.00,9112.00,81600
BANK NIFTY FUTUR,20100608,14:20,9115.00,9117.00,9085.50,9096.75,90550
BANK NIFTY FUTUR,20100608,14:25,9095.00,9109.00,9089.95,9093.00,38900
BANK NIFTY FUTUR,20100608,14:30,9090.00,9096.00,9060.50,9065.30,78300
BANK NIFTY FUTUR,20100608,14:35,9068.00,9075.80,9046.80,9047.20,54475
BANK NIFTY FUTUR,20100608,14:40,9047.15,9059.90,9031.50,9053.00,81125
BANK NIFTY FUTUR,20100608,14:45,9051.00,9063.80,9047.00,9061.80,30450
BANK NIFTY FUTUR,20100608,14:50,9061.80,9068.60,9036.00,9039.00,33850
BANK NIFTY FUTUR,20100608,14:55,9039.00,9050.00,9035.00,9038.00,25575
BANK NIFTY FUTUR,20100608,15:00,9039.95,9073.00,9039.75,9066.55,30550
BANK NIFTY FUTUR,20100608,15:05,9067.80,9080.10,9051.15,9080.00,22550
BANK NIFTY FUTUR,20100608,15:10,9080.10,9094.45,9079.00,9090.00,50150
BANK NIFTY FUTUR,20100608,15:15,9090.00,9090.00,9072.00,9076.00,24350
BANK NIFTY FUTUR,20100608,15:20,9076.00,9076.00,9056.30,9064.80,30750
BANK NIFTY FUTUR,20100608,15:25,9065.00,9077.00,9065.00,9075.50,25025
BANK NIFTY FUTUR,20100608,15:30,9075.45,9097.00,9072.25,9092.00,75675
BANK NIFTY FUTUR,20100609,09:05,9060.00,9165.00,9060.00,9140.00,64550
BANK NIFTY FUTUR,20100609,09:10,9138.00,9153.00,9135.50,9148.90,32750
BANK NIFTY FUTUR,20100609,09:15,9146.20,9153.00,9142.00,9146.05,17750
BANK NIFTY FUTUR,20100609,09:20,9146.00,9150.95,9131.00,9132.00,14925
BANK NIFTY FUTUR,20100609,09:25,9131.00,9135.80,9121.00,9135.00,17825
BANK NIFTY FUTUR,20100609,09:30,9135.00,9139.05,9125.50,9130.00,15575
BANK NIFTY FUTUR,20100609,09:35,9131.00,9140.00,9130.00,9130.00,7575
BANK NIFTY FUTUR,20100609,09:40,9130.00,9139.95,9126.20,9139.95,8725
BANK NIFTY FUTUR,20100609,09:45,9139.95,9148.95,9135.00,9147.00,8800
BANK NIFTY FUTUR,20100609,09:50,9148.00,9159.00,9147.00,9158.40,18250
BANK NIFTY FUTUR,20100609,09:55,9158.40,9159.80,9146.55,9154.00,13875
BANK NIFTY FUTUR,20100609,10:00,9154.00,9158.60,9149.90,9155.00,9300
BANK NIFTY FUTUR,20100609,10:05,9155.25,9158.00,9145.00,9147.00,3375
BANK NIFTY FUTUR,20100609,10:10,9147.00,9150.00,9144.00,9145.15,3950
BANK NIFTY FUTUR,20100609,10:15,9145.00,9146.00,9130.20,9132.00,12250
BANK NIFTY FUTUR,20100609,10:20,9130.10,9142.70,9130.10,9132.00,10800
BANK NIFTY FUTUR,20100609,10:25,9132.10,9145.00,9132.00,9142.00,6900
BANK NIFTY FUTUR,20100609,10:30,9143.00,9148.00,9140.00,9147.50,5900
BANK NIFTY FUTUR,20100609,10:35,9147.50,9149.00,9140.00,9146.95,7750
BANK NIFTY FUTUR,20100609,10:40,9146.95,9153.20,9144.00,9152.90,4725
BANK NIFTY FUTUR,20100609,10:45,9152.00,9153.20,9144.80,9147.05,4350
BANK NIFTY FUTUR,20100609,10:50,9148.05,9154.80,9145.45,9147.55,7050
BANK NIFTY FUTUR,20100609,10:55,9148.00,9152.00,9143.60,9150.00,5550
BANK NIFTY FUTUR,20100609,11:00,9150.15,9154.00,9143.60,9143.60,4375
BANK NIFTY FUTUR,20100609,11:05,9143.00,9145.50,9136.90,9137.25,9250
BANK NIFTY FUTUR,20100609,11:10,9136.10,9139.00,9130.00,9138.00,7800
BANK NIFTY FUTUR,20100609,11:15,9136.00,9139.00,9126.90,9128.05,11150
BANK NIFTY FUTUR,20100609,11:20,9128.00,9149.00,9126.00,9142.50,7225
BANK NIFTY FUTUR,20100609,11:25,9144.00,9175.00,9143.80,9167.00,46425
BANK NIFTY FUTUR,20100609,11:30,9168.00,9173.70,9157.55,9158.10,20775
BANK NIFTY FUTUR,20100609,11:35,9158.15,9180.00,9158.00,9175.00,33525
BANK NIFTY FUTUR,20100609,11:40,9174.00,9179.90,9168.00,9172.95,16200
BANK NIFTY FUTUR,20100609,11:45,9172.95,9178.00,9168.00,9175.00,17900
BANK NIFTY FUTUR,20100609,11:50,9175.00,9178.00,9170.00,9177.00,8250
BANK NIFTY FUTUR,20100609,11:55,9178.90,9210.00,9178.00,9199.00,78825
BANK NIFTY FUTUR,20100609,12:00,9199.00,9217.00,9196.85,9217.00,40050
BANK NIFTY FUTUR,20100609,12:05,9217.00,9238.90,9215.00,9227.70,63850
BANK NIFTY FUTUR,20100609,12:10,9227.50,9227.50,9214.00,9220.00,20275
BANK NIFTY FUTUR,20100609,12:15,9218.00,9223.00,9206.15,9217.00,16500
BANK NIFTY FUTUR,20100609,12:20,9215.70,9218.75,9175.00,9201.50,27975
BANK NIFTY FUTUR,20100609,12:25,9202.00,9212.00,9182.75,9202.00,54400
BANK NIFTY FUTUR,20100609,12:30,9204.80,9210.00,9192.00,9210.00,21800
BANK NIFTY FUTUR,20100609,12:35,9210.00,9214.00,9193.10,9200.00,17475
BANK NIFTY FUTUR,20100609,12:40,9200.00,9213.00,9190.15,9213.00,15400
BANK NIFTY FUTUR,20100609,12:45,9212.00,9224.90,9209.00,9216.00,26650
BANK NIFTY FUTUR,20100609,12:50,9215.20,9246.00,9215.00,9245.25,36850
BANK NIFTY FUTUR,20100609,12:55,9245.20,9248.90,9236.00,9240.05,33275
BANK NIFTY FUTUR,20100609,13:00,9239.00,9242.50,9230.10,9234.00,13825
BANK NIFTY FUTUR,20100609,13:05,9234.00,9248.00,9228.00,9247.00,14225
BANK NIFTY FUTUR,20100609,13:10,9247.00,9248.00,9232.15,9232.15,13950
BANK NIFTY FUTUR,20100609,13:15,9232.00,9235.00,9227.00,9230.15,8825
BANK NIFTY FUTUR,20100609,13:20,9230.00,9244.00,9222.70,9240.00,15425
BANK NIFTY FUTUR,20100609,13:25,9240.00,9240.00,9207.00,9214.75,16350
BANK NIFTY FUTUR,20100609,13:30,9214.75,9222.00,9197.00,9199.00,25925
BANK NIFTY FUTUR,20100609,13:35,9198.10,9208.90,9187.95,9192.60,35100
BANK NIFTY FUTUR,20100609,13:40,9192.60,9194.00,9172.10,9188.00,42975
BANK NIFTY FUTUR,20100609,13:45,9186.00,9204.50,9186.00,9191.05,13050
BANK NIFTY FUTUR,20100609,13:50,9192.35,9192.35,9178.80,9188.00,21500
BANK NIFTY FUTUR,20100609,13:55,9189.90,9189.90,9132.00,9132.20,95025
BANK NIFTY FUTUR,20100609,14:00,9132.20,9134.90,9095.45,9128.00,128125
BANK NIFTY FUTUR,20100609,14:05,9133.00,9146.00,9112.40,9118.00,61400
BANK NIFTY FUTUR,20100609,14:10,9116.00,9120.00,9085.50,9114.00,68600
BANK NIFTY FUTUR,20100609,14:15,9112.60,9138.00,9112.60,9131.00,30825
BANK NIFTY FUTUR,20100609,14:20,9130.20,9148.95,9130.00,9131.00,36800
BANK NIFTY FUTUR,20100609,14:25,9131.00,9136.50,9125.00,9131.55,21150
BANK NIFTY FUTUR,20100609,14:30,9131.50,9135.00,9115.60,9134.00,17800
BANK NIFTY FUTUR,20100609,14:35,9133.10,9136.00,9112.00,9118.00,22525
BANK NIFTY FUTUR,20100609,14:40,9119.00,9142.90,9119.00,9135.00,22400
BANK NIFTY FUTUR,20100609,14:45,9136.00,9138.00,9122.00,9138.00,16550
BANK NIFTY FUTUR,20100609,14:50,9140.00,9159.00,9138.00,9157.00,26050
BANK NIFTY FUTUR,20100609,14:55,9156.00,9158.00,9142.15,9147.25,21025
BANK NIFTY FUTUR,20100609,15:00,9147.25,9152.95,9116.00,9122.00,29175
BANK NIFTY FUTUR,20100609,15:05,9122.00,9124.00,9106.00,9120.00,66175
BANK NIFTY FUTUR,20100609,15:10,9121.00,9135.00,9115.00,9133.00,19125
BANK NIFTY FUTUR,20100609,15:15,9132.00,9142.00,9126.00,9140.00,17425
BANK NIFTY FUTUR,20100609,15:20,9140.00,9153.00,9140.00,9150.00,33225
BANK NIFTY FUTUR,20100609,15:25,9150.60,9159.40,9150.60,9152.50,33800
BANK NIFTY FUTUR,20100609,15:30,9153.00,9178.60,9150.25,9171.00,67625
BANK NIFTY FUTUR,20100610,09:05,9140.00,9214.00,9140.00,9190.00,51800
BANK NIFTY FUTUR,20100610,09:10,9190.00,9207.90,9185.00,9203.00,33300
BANK NIFTY FUTUR,20100610,09:15,9202.15,9210.00,9196.15,9205.50,19850
BANK NIFTY FUTUR,20100610,09:20,9208.00,9239.00,9206.90,9234.00,56450
BANK NIFTY FUTUR,20100610,09:25,9234.00,9247.00,9233.10,9236.65,49225
BANK NIFTY FUTUR,20100610,09:30,9236.50,9239.00,9230.00,9231.10,19050
BANK NIFTY FUTUR,20100610,09:35,9231.10,9237.00,9225.10,9236.50,21325
BANK NIFTY FUTUR,20100610,09:40,9236.00,9236.45,9228.50,9231.00,8000
BANK NIFTY FUTUR,20100610,09:45,9233.50,9257.50,9231.55,9256.90,40050
BANK NIFTY FUTUR,20100610,09:50,9255.00,9258.90,9246.90,9253.70,28775
BANK NIFTY FUTUR,20100610,09:55,9252.40,9258.90,9245.00,9245.00,11375
BANK NIFTY FUTUR,20100610,10:00,9245.00,9252.00,9238.00,9249.00,10000
BANK NIFTY FUTUR,20100610,10:05,9248.00,9252.00,9240.50,9242.00,5775
BANK NIFTY FUTUR,20100610,10:10,9241.00,9244.00,9231.00,9236.00,12625
BANK NIFTY FUTUR,20100610,10:15,9237.80,9245.00,9231.00,9245.00,14125
BANK NIFTY FUTUR,20100610,10:20,9245.00,9254.00,9242.00,9247.85,13775
BANK NIFTY FUTUR,20100610,10:25,9247.85,9251.40,9244.00,9245.00,10200
BANK NIFTY FUTUR,20100610,10:30,9245.15,9256.00,9241.25,9253.00,16225
BANK NIFTY FUTUR,20100610,10:35,9253.00,9253.00,9238.20,9240.00,9150
BANK NIFTY FUTUR,20100610,10:40,9240.00,9240.00,9235.25,9238.10,7900
BANK NIFTY FUTUR,20100610,10:45,9238.20,9239.70,9220.20,9226.85,22975
BANK NIFTY FUTUR,20100610,10:50,9227.90,9235.00,9222.00,9232.50,8900
BANK NIFTY FUTUR,20100610,10:55,9233.00,9234.80,9220.00,9225.25,14675
BANK NIFTY FUTUR,20100610,11:00,9226.00,9228.95,9212.25,9219.00,18125
BANK NIFTY FUTUR,20100610,11:05,9219.20,9233.00,9216.90,9223.00,9525
BANK NIFTY FUTUR,20100610,11:10,9226.10,9234.90,9222.10,9232.00,8200
BANK NIFTY FUTUR,20100610,11:15,9232.50,9236.80,9230.00,9233.00,8225
BANK NIFTY FUTUR,20100610,11:20,9233.00,9236.90,9230.15,9230.15,6425
BANK NIFTY FUTUR,20100610,11:25,9231.25,9235.70,9228.00,9230.00,2375
BANK NIFTY FUTUR,20100610,11:30,9230.30,9230.30,9220.05,9227.80,5975
BANK NIFTY FUTUR,20100610,11:35,9226.00,9235.00,9225.00,9231.00,5625
BANK NIFTY FUTUR,20100610,11:40,9232.25,9238.00,9218.80,9218.95,17900
BANK NIFTY FUTUR,20100610,11:45,9218.45,9223.00,9213.90,9216.95,24300
BANK NIFTY FUTUR,20100610,11:50,9215.00,9227.50,9213.90,9227.50,13300
BANK NIFTY FUTUR,20100610,11:55,9227.50,9232.00,9226.00,9228.00,10975
BANK NIFTY FUTUR,20100610,12:00,9226.60,9232.00,9224.00,9224.00,8200
BANK NIFTY FUTUR,20100610,12:05,9224.00,9247.00,9215.00,9222.00,24700
BANK NIFTY FUTUR,20100610,12:10,9222.00,9237.00,9216.00,9219.00,22075
BANK NIFTY FUTUR,20100610,12:15,9219.00,9219.00,9201.95,9209.70,33575
BANK NIFTY FUTUR,20100610,12:20,9209.70,9217.00,9209.70,9215.00,6425
BANK NIFTY FUTUR,20100610,12:25,9215.00,9219.00,9211.05,9218.60,7575
BANK NIFTY FUTUR,20100610,12:30,9216.90,9228.00,9216.90,9228.00,7125
BANK NIFTY FUTUR,20100610,12:35,9225.00,9245.00,9224.15,9235.00,25275
BANK NIFTY FUTUR,20100610,12:40,9233.60,9233.60,9201.00,9205.00,41100
BANK NIFTY FUTUR,20100610,12:45,9206.00,9217.90,9200.65,9207.00,37900
BANK NIFTY FUTUR,20100610,12:50,9208.40,9220.00,9205.00,9205.00,16600
BANK NIFTY FUTUR,20100610,12:55,9205.00,9210.00,9190.05,9195.00,49750
BANK NIFTY FUTUR,20100610,13:00,9196.90,9205.00,9185.05,9203.00,40725
BANK NIFTY FUTUR,20100610,13:05,9203.00,9224.00,9203.00,9222.85,26700
BANK NIFTY FUTUR,20100610,13:10,9222.50,9223.00,9201.00,9216.00,10875
BANK NIFTY FUTUR,20100610,13:15,9217.50,9220.00,9210.00,9219.95,5975
BANK NIFTY FUTUR,20100610,13:20,9219.95,9233.50,9219.95,9227.80,20175
BANK NIFTY FUTUR,20100610,13:25,9228.00,9234.00,9222.00,9224.00,11275
BANK NIFTY FUTUR,20100610,13:30,9223.75,9236.00,9223.00,9224.00,14000
BANK NIFTY FUTUR,20100610,13:35,9223.00,9233.00,9220.20,9225.00,6625
BANK NIFTY FUTUR,20100610,13:40,9228.90,9233.00,9216.20,9218.00,9400
BANK NIFTY FUTUR,20100610,13:45,9218.00,9234.90,9217.00,9233.05,9800
BANK NIFTY FUTUR,20100610,13:50,9233.05,9240.00,9221.65,9223.00,15350
BANK NIFTY FUTUR,20100610,13:55,9223.00,9249.85,9223.00,9248.00,22225
BANK NIFTY FUTUR,20100610,14:00,9250.00,9266.00,9245.00,9264.50,84275
BANK NIFTY FUTUR,20100610,14:05,9264.95,9275.00,9257.50,9270.00,55700
BANK NIFTY FUTUR,20100610,14:10,9270.00,9300.00,9265.20,9294.00,99600
BANK NIFTY FUTUR,20100610,14:15,9295.00,9305.00,9283.00,9289.90,48325
BANK NIFTY FUTUR,20100610,14:20,9284.00,9327.00,9284.00,9326.50,66350
BANK NIFTY FUTUR,20100610,14:25,9325.10,9335.00,9315.00,9315.00,40500
BANK NIFTY FUTUR,20100610,14:30,9315.00,9321.30,9296.50,9302.00,32250
BANK NIFTY FUTUR,20100610,14:35,9304.00,9316.60,9302.00,9315.00,18575
BANK NIFTY FUTUR,20100610,14:40,9315.00,9325.10,9307.65,9320.00,22350
BANK NIFTY FUTUR,20100610,14:45,9321.80,9328.50,9315.00,9317.20,17475
BANK NIFTY FUTUR,20100610,14:50,9318.50,9330.00,9316.00,9323.00,23975
BANK NIFTY FUTUR,20100610,14:55,9321.00,9327.90,9314.30,9326.50,14300
BANK NIFTY FUTUR,20100610,15:00,9327.00,9330.00,9320.30,9322.10,15175
BANK NIFTY FUTUR,20100610,15:05,9322.00,9341.95,9318.60,9335.00,40350
BANK NIFTY FUTUR,20100610,15:10,9335.00,9335.15,9322.25,9326.00,20300
BANK NIFTY FUTUR,20100610,15:15,9325.00,9326.00,9315.05,9321.00,19075
BANK NIFTY FUTUR,20100610,15:20,9321.00,9337.05,9318.20,9335.50,34050
BANK NIFTY FUTUR,20100610,15:25,9337.05,9344.05,9325.00,9343.00,37525
BANK NIFTY FUTUR,20100610,15:30,9343.00,9343.00,9325.00,9331.15,56750
BANK NIFTY FUTUR,20100611,09:05,9365.00,9423.45,9365.00,9399.10,85425
BANK NIFTY FUTUR,20100611,09:10,9399.10,9405.00,9380.20,9382.00,45300
BANK NIFTY FUTUR,20100611,09:15,9382.00,9406.80,9380.35,9405.00,30625
BANK NIFTY FUTUR,20100611,09:20,9405.00,9407.00,9389.00,9392.00,16200
BANK NIFTY FUTUR,20100611,09:25,9392.00,9402.00,9389.00,9390.00,16025
BANK NIFTY FUTUR,20100611,09:30,9389.95,9389.95,9376.00,9376.35,25525
BANK NIFTY FUTUR,20100611,09:35,9376.95,9384.00,9375.10,9381.00,11500
BANK NIFTY FUTUR,20100611,09:40,9380.70,9384.00,9379.80,9383.00,10025
BANK NIFTY FUTUR,20100611,09:45,9383.00,9386.50,9370.00,9375.00,15975
BANK NIFTY FUTUR,20100611,09:50,9375.00,9384.85,9372.65,9384.00,12025
BANK NIFTY FUTUR,20100611,09:55,9381.90,9393.85,9381.00,9388.00,8475
BANK NIFTY FUTUR,20100611,10:00,9387.05,9395.00,9385.05,9390.00,9825
BANK NIFTY FUTUR,20100611,10:05,9388.00,9393.00,9385.25,9388.00,5275
BANK NIFTY FUTUR,20100611,10:10,9388.00,9388.00,9382.00,9387.35,7825
BANK NIFTY FUTUR,20100611,10:15,9387.10,9395.00,9387.10,9390.95,9275
BANK NIFTY FUTUR,20100611,10:20,9392.80,9394.50,9385.05,9390.05,5150
BANK NIFTY FUTUR,20100611,10:25,9390.05,9395.00,9388.00,9393.90,10600
BANK NIFTY FUTUR,20100611,10:30,9393.90,9395.50,9380.00,9380.00,14350
BANK NIFTY FUTUR,20100611,10:35,9380.00,9390.00,9376.35,9390.00,4975
BANK NIFTY FUTUR,20100611,10:40,9395.00,9395.00,9385.45,9390.00,4175
BANK NIFTY FUTUR,20100611,10:45,9390.00,9390.00,9380.00,9384.25,3350
BANK NIFTY FUTUR,20100611,10:50,9385.80,9389.45,9380.00,9382.00,3550
BANK NIFTY FUTUR,20100611,10:55,9381.00,9390.00,9380.25,9389.90,3225
BANK NIFTY FUTUR,20100611,11:00,9390.00,9395.90,9387.20,9395.90,6900
BANK NIFTY FUTUR,20100611,11:05,9395.30,9407.80,9393.00,9393.55,37375
BANK NIFTY FUTUR,20100611,11:10,9397.10,9409.00,9390.00,9400.00,22500
BANK NIFTY FUTUR,20100611,11:15,9400.00,9409.50,9397.00,9405.00,25625
BANK NIFTY FUTUR,20100611,11:20,9405.00,9414.90,9400.00,9409.90,16950
BANK NIFTY FUTUR,20100611,11:25,9408.05,9411.00,9396.00,9397.00,9475
BANK NIFTY FUTUR,20100611,11:30,9397.00,9405.00,9393.35,9403.00,16850
BANK NIFTY FUTUR,20100611,11:35,9400.00,9412.00,9398.00,9412.00,21175
BANK NIFTY FUTUR,20100611,11:40,9412.00,9414.90,9405.00,9408.60,15500
BANK NIFTY FUTUR,20100611,11:45,9410.15,9417.00,9407.05,9415.00,16550
BANK NIFTY FUTUR,20100611,11:50,9416.80,9420.00,9405.95,9409.15,13250
BANK NIFTY FUTUR,20100611,11:55,9409.90,9412.00,9405.00,9405.00,10650
BANK NIFTY FUTUR,20100611,12:00,9406.00,9408.80,9401.15,9403.30,6375
BANK NIFTY FUTUR,20100611,12:05,9403.25,9404.90,9391.25,9392.00,12775
BANK NIFTY FUTUR,20100611,12:10,9393.90,9393.95,9385.10,9388.00,19775
BANK NIFTY FUTUR,20100611,12:15,9390.00,9395.00,9388.00,9390.00,3675
BANK NIFTY FUTUR,20100611,12:20,9388.00,9388.90,9380.00,9384.00,11000
BANK NIFTY FUTUR,20100611,12:25,9384.00,9389.90,9381.00,9386.90,6050
BANK NIFTY FUTUR,20100611,12:30,9389.00,9389.65,9383.00,9388.00,4425
BANK NIFTY FUTUR,20100611,12:35,9388.00,9403.70,9385.25,9403.00,14000
BANK NIFTY FUTUR,20100611,12:40,9403.00,9406.00,9395.60,9395.60,8375
BANK NIFTY FUTUR,20100611,12:45,9397.25,9397.25,9381.15,9386.00,8000
BANK NIFTY FUTUR,20100611,12:50,9388.90,9391.00,9382.00,9382.50,7925
BANK NIFTY FUTUR,20100611,12:55,9385.00,9393.00,9384.00,9385.50,3725
BANK NIFTY FUTUR,20100611,13:00,9387.00,9387.00,9351.30,9361.00,52650
BANK NIFTY FUTUR,20100611,13:05,9361.50,9373.00,9352.00,9361.00,32350
BANK NIFTY FUTUR,20100611,13:10,9361.00,9365.00,9329.25,9336.20,71775
BANK NIFTY FUTUR,20100611,13:15,9338.00,9354.00,9331.15,9352.60,27775
BANK NIFTY FUTUR,20100611,13:20,9352.60,9359.00,9347.00,9347.60,12550
BANK NIFTY FUTUR,20100611,13:25,9347.00,9359.00,9340.00,9355.00,11950
BANK NIFTY FUTUR,20100611,13:30,9355.80,9357.80,9341.10,9345.00,12875
BANK NIFTY FUTUR,20100611,13:35,9345.25,9359.00,9345.25,9359.00,18500
BANK NIFTY FUTUR,20100611,13:40,9359.95,9371.00,9357.00,9366.85,18500
BANK NIFTY FUTUR,20100611,13:45,9366.00,9367.50,9355.35,9363.00,9650
BANK NIFTY FUTUR,20100611,13:50,9363.00,9380.30,9361.10,9376.80,20825
BANK NIFTY FUTUR,20100611,13:55,9377.00,9386.95,9372.10,9376.50,14200
BANK NIFTY FUTUR,20100611,14:00,9375.00,9384.00,9365.00,9380.00,11400
BANK NIFTY FUTUR,20100611,14:05,9380.00,9381.90,9360.65,9367.00,9725
BANK NIFTY FUTUR,20100611,14:10,9368.00,9378.00,9367.00,9367.00,3300
BANK NIFTY FUTUR,20100611,14:15,9368.55,9375.00,9363.00,9363.00,6475
BANK NIFTY FUTUR,20100611,14:20,9367.80,9377.00,9365.00,9377.00,3875
BANK NIFTY FUTUR,20100611,14:25,9375.35,9391.00,9374.00,9391.00,17100
BANK NIFTY FUTUR,20100611,14:30,9389.90,9409.00,9389.90,9398.80,48550
BANK NIFTY FUTUR,20100611,14:35,9396.95,9410.00,9395.05,9401.00,24950
BANK NIFTY FUTUR,20100611,14:40,9401.00,9406.00,9385.00,9396.00,19575
BANK NIFTY FUTUR,20100611,14:45,9397.00,9409.00,9397.00,9399.90,17650
BANK NIFTY FUTUR,20100611,14:50,9398.95,9408.00,9391.50,9400.10,9800
BANK NIFTY FUTUR,20100611,14:55,9399.00,9406.00,9397.00,9402.50,7250
BANK NIFTY FUTUR,20100611,15:00,9403.00,9406.20,9395.15,9396.00,9400
BANK NIFTY FUTUR,20100611,15:05,9398.00,9398.00,9378.00,9384.20,27350
BANK NIFTY FUTUR,20100611,15:10,9384.20,9395.40,9383.00,9392.50,9575
BANK NIFTY FUTUR,20100611,15:15,9391.00,9399.00,9388.25,9397.50,15000
BANK NIFTY FUTUR,20100611,15:20,9396.00,9399.50,9388.00,9390.00,21225
BANK NIFTY FUTUR,20100611,15:25,9388.00,9394.00,9385.00,9386.10,18250
BANK NIFTY FUTUR,20100611,15:30,9387.00,9394.50,9386.30,9390.00,42575
BANK NIFTY FUTUR,20100614,09:05,9430.00,9475.50,9430.00,9471.95,57900
BANK NIFTY FUTUR,20100614,09:10,9470.00,9471.50,9454.00,9460.00,24025
BANK NIFTY FUTUR,20100614,09:15,9460.00,9465.00,9450.00,9455.15,22175
BANK NIFTY FUTUR,20100614,09:20,9455.00,9475.50,9451.00,9465.60,22950
BANK NIFTY FUTUR,20100614,09:25,9467.00,9472.00,9463.10,9467.50,8900
BANK NIFTY FUTUR,20100614,09:30,9467.50,9468.90,9456.00,9465.00,13550
BANK NIFTY FUTUR,20100614,09:35,9465.00,9468.80,9457.00,9458.00,11575
BANK NIFTY FUTUR,20100614,09:40,9458.60,9468.15,9458.60,9468.15,7650
BANK NIFTY FUTUR,20100614,09:45,9467.95,9470.00,9462.50,9462.70,5175
BANK NIFTY FUTUR,20100614,09:50,9463.20,9464.75,9458.60,9462.25,6575
BANK NIFTY FUTUR,20100614,09:55,9462.25,9465.00,9459.90,9461.15,4300
BANK NIFTY FUTUR,20100614,10:00,9461.00,9469.80,9461.00,9465.95,5625
BANK NIFTY FUTUR,20100614,10:05,9464.40,9470.00,9463.20,9469.15,5725
BANK NIFTY FUTUR,20100614,10:10,9470.00,9480.00,9469.50,9479.00,20375
BANK NIFTY FUTUR,20100614,10:15,9479.80,9480.00,9472.60,9472.60,10175
BANK NIFTY FUTUR,20100614,10:20,9475.00,9480.00,9470.75,9477.00,11225
BANK NIFTY FUTUR,20100614,10:25,9475.15,9477.00,9466.05,9466.05,6850
BANK NIFTY FUTUR,20100614,10:30,9465.25,9469.75,9465.00,9467.05,4125
BANK NIFTY FUTUR,20100614,10:35,9467.70,9472.00,9467.00,9470.50,7975
BANK NIFTY FUTUR,20100614,10:40,9472.00,9488.80,9470.55,9485.30,20800
BANK NIFTY FUTUR,20100614,10:45,9485.30,9488.80,9485.00,9488.15,8175
BANK NIFTY FUTUR,20100614,10:50,9488.90,9489.90,9484.00,9484.95,7550
BANK NIFTY FUTUR,20100614,10:55,9484.00,9486.00,9481.85,9483.90,9575
BANK NIFTY FUTUR,20100614,11:00,9481.50,9493.00,9481.50,9488.00,9600
BANK NIFTY FUTUR,20100614,11:05,9488.00,9491.00,9486.00,9488.00,5350
BANK NIFTY FUTUR,20100614,11:10,9486.00,9491.15,9486.00,9486.10,5950
BANK NIFTY FUTUR,20100614,11:15,9489.00,9493.20,9485.00,9492.00,5600
BANK NIFTY FUTUR,20100614,11:20,9490.00,9494.00,9485.00,9487.00,8325
BANK NIFTY FUTUR,20100614,11:25,9487.00,9492.00,9486.95,9491.15,4050
BANK NIFTY FUTUR,20100614,11:30,9492.00,9499.00,9488.20,9497.15,9800
BANK NIFTY FUTUR,20100614,11:35,9497.00,9507.50,9492.20,9501.00,23875
BANK NIFTY FUTUR,20100614,11:40,9501.00,9501.00,9485.70,9491.00,22600
BANK NIFTY FUTUR,20100614,11:45,9487.50,9492.00,9480.95,9484.00,13900
BANK NIFTY FUTUR,20100614,11:50,9484.20,9488.00,9475.70,9479.95,13125
BANK NIFTY FUTUR,20100614,11:55,9480.00,9495.00,9478.00,9485.00,6275
BANK NIFTY FUTUR,20100614,12:00,9485.00,9488.00,9484.00,9488.00,10350
BANK NIFTY FUTUR,20100614,12:05,9487.00,9488.90,9483.65,9483.65,4000
BANK NIFTY FUTUR,20100614,12:10,9484.00,9484.00,9470.25,9472.60,18450
BANK NIFTY FUTUR,20100614,12:15,9473.00,9478.90,9463.95,9464.95,16025
BANK NIFTY FUTUR,20100614,12:20,9463.00,9477.00,9463.00,9476.00,11225
BANK NIFTY FUTUR,20100614,12:25,9476.00,9476.00,9465.00,9469.00,9825
BANK NIFTY FUTUR,20100614,12:30,9469.00,9470.00,9462.00,9463.00,6200
BANK NIFTY FUTUR,20100614,12:35,9463.10,9481.00,9462.30,9479.00,14600
BANK NIFTY FUTUR,20100614,12:40,9480.00,9481.00,9472.40,9474.85,7325
BANK NIFTY FUTUR,20100614,12:45,9474.85,9474.85,9466.50,9466.50,3200
BANK NIFTY FUTUR,20100614,12:50,9469.90,9469.90,9455.50,9460.00,24550
BANK NIFTY FUTUR,20100614,12:55,9459.00,9463.90,9455.15,9458.00,12850
BANK NIFTY FUTUR,20100614,13:00,9457.50,9471.00,9456.50,9467.95,7150
BANK NIFTY FUTUR,20100614,13:05,9465.50,9468.00,9455.50,9456.00,5275
BANK NIFTY FUTUR,20100614,13:10,9456.00,9460.45,9442.35,9449.00,37450
BANK NIFTY FUTUR,20100614,13:15,9449.00,9454.10,9444.50,9451.90,22400
BANK NIFTY FUTUR,20100614,13:20,9451.50,9452.00,9441.25,9447.10,21475
BANK NIFTY FUTUR,20100614,13:25,9450.00,9457.35,9445.00,9448.55,9350
BANK NIFTY FUTUR,20100614,13:30,9448.55,9455.55,9440.00,9441.00,12700
BANK NIFTY FUTUR,20100614,13:35,9443.85,9452.00,9435.10,9450.00,27575
BANK NIFTY FUTUR,20100614,13:40,9450.00,9452.00,9446.00,9450.00,8950
BANK NIFTY FUTUR,20100614,13:45,9449.00,9467.00,9446.00,9466.80,13475
BANK NIFTY FUTUR,20100614,13:50,9466.80,9468.00,9457.15,9467.95,12225
BANK NIFTY FUTUR,20100614,13:55,9468.00,9469.10,9464.00,9466.00,6400
BANK NIFTY FUTUR,20100614,14:00,9465.15,9475.00,9465.00,9471.00,11450
BANK NIFTY FUTUR,20100614,14:05,9470.00,9477.90,9467.00,9477.00,14825
BANK NIFTY FUTUR,20100614,14:10,9477.80,9490.00,9475.00,9489.90,39900
BANK NIFTY FUTUR,20100614,14:15,9487.00,9492.00,9473.60,9487.10,16625
BANK NIFTY FUTUR,20100614,14:20,9487.10,9490.00,9481.50,9483.00,11625
BANK NIFTY FUTUR,20100614,14:25,9485.00,9498.00,9484.00,9492.00,24800
BANK NIFTY FUTUR,20100614,14:30,9492.00,9498.90,9492.00,9498.00,11925
BANK NIFTY FUTUR,20100614,14:35,9498.00,9505.00,9493.90,9499.80,36100
BANK NIFTY FUTUR,20100614,14:40,9499.50,9509.00,9495.40,9496.50,27175
BANK NIFTY FUTUR,20100614,14:45,9496.50,9509.40,9493.05,9508.75,22975
BANK NIFTY FUTUR,20100614,14:50,9509.40,9524.00,9508.75,9519.00,37650
BANK NIFTY FUTUR,20100614,14:55,9520.00,9524.85,9502.00,9507.80,18800
BANK NIFTY FUTUR,20100614,15:00,9503.50,9519.70,9503.50,9515.05,14800
BANK NIFTY FUTUR,20100614,15:05,9514.00,9524.40,9508.65,9524.00,17125
BANK NIFTY FUTUR,20100614,15:10,9524.00,9524.90,9510.65,9524.00,18625
BANK NIFTY FUTUR,20100614,15:15,9523.00,9524.90,9512.20,9514.00,13700
BANK NIFTY FUTUR,20100614,15:20,9513.15,9520.00,9511.00,9518.05,17700
BANK NIFTY FUTUR,20100614,15:25,9520.00,9527.70,9515.00,9525.60,32725
BANK NIFTY FUTUR,20100614,15:30,9525.00,9529.50,9518.50,9522.00,49650
BANK NIFTY FUTUR,20100615,09:05,9545.00,9545.00,9470.00,9494.00,44275
BANK NIFTY FUTUR,20100615,09:10,9490.10,9494.00,9470.30,9477.00,15925
BANK NIFTY FUTUR,20100615,09:15,9475.00,9493.00,9473.00,9484.55,23400
BANK NIFTY FUTUR,20100615,09:20,9484.55,9487.70,9470.05,9470.65,22525
BANK NIFTY FUTUR,20100615,09:25,9471.50,9475.00,9462.55,9474.00,38900
BANK NIFTY FUTUR,20100615,09:30,9475.00,9475.00,9464.00,9467.50,13575
BANK NIFTY FUTUR,20100615,09:35,9467.90,9474.90,9464.15,9470.00,7625
BANK NIFTY FUTUR,20100615,09:40,9470.00,9479.00,9468.00,9477.80,7350
BANK NIFTY FUTUR,20100615,09:45,9477.50,9477.50,9462.80,9464.55,11100
BANK NIFTY FUTUR,20100615,09:50,9463.10,9465.80,9451.60,9453.00,33225
BANK NIFTY FUTUR,20100615,09:55,9452.00,9457.70,9442.00,9442.50,23925
BANK NIFTY FUTUR,20100615,10:00,9445.00,9451.65,9443.10,9449.00,20250
BANK NIFTY FUTUR,20100615,10:05,9449.00,9453.50,9441.00,9450.00,23325
BANK NIFTY FUTUR,20100615,10:10,9449.95,9460.00,9449.20,9457.60,11000
BANK NIFTY FUTUR,20100615,10:15,9455.90,9459.00,9451.30,9456.50,5000
BANK NIFTY FUTUR,20100615,10:20,9453.05,9456.00,9441.00,9444.00,7600
BANK NIFTY FUTUR,20100615,10:25,9442.30,9445.00,9435.00,9442.50,19575
BANK NIFTY FUTUR,20100615,10:30,9443.50,9455.00,9442.00,9450.00,8500
BANK NIFTY FUTUR,20100615,10:35,9450.00,9450.00,9445.15,9446.00,2925
BANK NIFTY FUTUR,20100615,10:40,9445.25,9453.85,9445.25,9450.25,4175
BANK NIFTY FUTUR,20100615,10:45,9453.00,9458.00,9450.25,9453.20,7600
BANK NIFTY FUTUR,20100615,10:50,9453.00,9454.85,9450.00,9453.50,3000
BANK NIFTY FUTUR,20100615,10:55,9454.00,9454.00,9446.65,9454.00,5950
BANK NIFTY FUTUR,20100615,11:00,9455.00,9469.00,9454.00,9464.00,14800
BANK NIFTY FUTUR,20100615,11:05,9464.00,9465.00,9456.00,9459.10,7425
BANK NIFTY FUTUR,20100615,11:10,9459.00,9461.00,9456.40,9459.50,2450
BANK NIFTY FUTUR,20100615,11:15,9457.05,9460.00,9453.70,9454.00,2525
BANK NIFTY FUTUR,20100615,11:20,9454.65,9457.00,9452.65,9455.00,3625
BANK NIFTY FUTUR,20100615,11:25,9456.70,9460.00,9445.30,9445.30,5725
BANK NIFTY FUTUR,20100615,11:30,9446.15,9451.00,9432.00,9434.10,25050
BANK NIFTY FUTUR,20100615,11:35,9433.10,9433.10,9416.00,9427.00,52250
BANK NIFTY FUTUR,20100615,11:40,9427.45,9433.20,9421.00,9429.00,16625
BANK NIFTY FUTUR,20100615,11:45,9429.00,9431.00,9411.10,9416.00,23975
BANK NIFTY FUTUR,20100615,11:50,9417.00,9426.00,9415.00,9421.10,10325
BANK NIFTY FUTUR,20100615,11:55,9423.90,9433.90,9422.00,9428.80,11775
BANK NIFTY FUTUR,20100615,12:00,9426.75,9426.75,9421.05,9422.70,4875
BANK NIFTY FUTUR,20100615,12:05,9422.75,9424.50,9411.15,9424.00,19775
BANK NIFTY FUTUR,20100615,12:10,9424.00,9429.00,9420.00,9427.95,15025
BANK NIFTY FUTUR,20100615,12:15,9428.00,9428.00,9418.05,9420.00,6375
BANK NIFTY FUTUR,20100615,12:20,9420.00,9420.00,9400.15,9405.00,51050
BANK NIFTY FUTUR,20100615,12:25,9405.00,9418.25,9403.50,9410.35,15475
BANK NIFTY FUTUR,20100615,12:30,9413.00,9418.70,9410.00,9412.70,7350
BANK NIFTY FUTUR,20100615,12:35,9410.00,9434.00,9405.00,9427.50,25500
BANK NIFTY FUTUR,20100615,12:40,9430.00,9431.75,9419.40,9426.80,11125
BANK NIFTY FUTUR,20100615,12:45,9427.00,9446.00,9423.05,9446.00,20675
BANK NIFTY FUTUR,20100615,12:50,9442.95,9463.30,9442.95,9454.00,49200
BANK NIFTY FUTUR,20100615,12:55,9454.10,9471.50,9448.10,9469.00,27525
BANK NIFTY FUTUR,20100615,13:00,9469.00,9478.90,9460.20,9460.25,32850
BANK NIFTY FUTUR,20100615,13:05,9461.25,9466.50,9455.00,9462.00,13425
BANK NIFTY FUTUR,20100615,13:10,9460.00,9460.35,9454.25,9457.60,9775
BANK NIFTY FUTUR,20100615,13:15,9458.00,9460.00,9445.25,9447.75,11975
BANK NIFTY FUTUR,20100615,13:20,9448.00,9465.50,9448.00,9465.50,7450
BANK NIFTY FUTUR,20100615,13:25,9466.00,9477.00,9463.60,9477.00,17750
BANK NIFTY FUTUR,20100615,13:30,9477.35,9497.00,9477.35,9497.00,51250
BANK NIFTY FUTUR,20100615,13:35,9497.00,9515.40,9492.60,9498.00,48125
BANK NIFTY FUTUR,20100615,13:40,9498.00,9507.80,9492.00,9505.00,28075
BANK NIFTY FUTUR,20100615,13:45,9504.00,9504.00,9480.00,9490.00,13400
BANK NIFTY FUTUR,20100615,13:50,9488.10,9504.00,9487.00,9501.20,15800
BANK NIFTY FUTUR,20100615,13:55,9500.00,9505.00,9487.10,9490.00,15975
BANK NIFTY FUTUR,20100615,14:00,9492.55,9508.00,9490.15,9501.20,16250
BANK NIFTY FUTUR,20100615,14:05,9506.00,9507.00,9487.10,9490.00,13250
BANK NIFTY FUTUR,20100615,14:10,9490.00,9503.80,9490.00,9502.00,9050
BANK NIFTY FUTUR,20100615,14:15,9502.00,9505.05,9496.45,9504.00,8000
BANK NIFTY FUTUR,20100615,14:20,9505.00,9505.00,9494.00,9500.25,8550
BANK NIFTY FUTUR,20100615,14:25,9504.00,9504.00,9493.90,9498.00,7800
BANK NIFTY FUTUR,20100615,14:30,9496.00,9502.00,9494.95,9502.00,3550
BANK NIFTY FUTUR,20100615,14:35,9504.00,9504.00,9480.00,9493.00,19225
BANK NIFTY FUTUR,20100615,14:40,9491.20,9499.00,9482.30,9485.00,7950
BANK NIFTY FUTUR,20100615,14:45,9484.00,9510.00,9484.00,9503.00,34300
BANK NIFTY FUTUR,20100615,14:50,9504.00,9526.00,9500.25,9526.00,44375
BANK NIFTY FUTUR,20100615,14:55,9527.00,9541.00,9523.70,9532.00,55500
BANK NIFTY FUTUR,20100615,15:00,9533.00,9535.00,9524.40,9533.50,24625
BANK NIFTY FUTUR,20100615,15:05,9534.90,9542.70,9530.20,9542.70,25000
BANK NIFTY FUTUR,20100615,15:10,9543.80,9558.00,9542.00,9558.00,47975
BANK NIFTY FUTUR,20100615,15:15,9559.00,9559.00,9534.70,9538.00,24650
BANK NIFTY FUTUR,20100615,15:20,9536.75,9540.00,9525.00,9525.05,25150
BANK NIFTY FUTUR,20100615,15:25,9525.05,9531.85,9518.00,9528.50,38650
BANK NIFTY FUTUR,20100615,15:30,9528.15,9539.00,9524.00,9535.80,37100
BANK NIFTY FUTUR,20100616,09:05,9540.00,9587.80,9540.00,9567.00,77050
BANK NIFTY FUTUR,20100616,09:10,9567.00,9567.00,9548.00,9553.15,32000
BANK NIFTY FUTUR,20100616,09:15,9553.15,9568.00,9553.15,9562.45,14850
BANK NIFTY FUTUR,20100616,09:20,9560.55,9578.00,9560.25,9573.00,32675
BANK NIFTY FUTUR,20100616,09:25,9573.00,9576.00,9564.00,9570.00,28650
BANK NIFTY FUTUR,20100616,09:30,9570.00,9574.50,9558.35,9559.00,22225
BANK NIFTY FUTUR,20100616,09:35,9560.00,9560.00,9550.20,9558.00,13975
BANK NIFTY FUTUR,20100616,09:40,9558.00,9560.00,9555.00,9557.50,8975
BANK NIFTY FUTUR,20100616,09:45,9558.95,9559.00,9553.00,9556.00,9000
BANK NIFTY FUTUR,20100616,09:50,9556.00,9562.00,9553.00,9553.00,8475
BANK NIFTY FUTUR,20100616,09:55,9552.00,9567.85,9552.00,9565.30,9900
BANK NIFTY FUTUR,20100616,10:00,9565.30,9573.00,9563.95,9572.70,9425
BANK NIFTY FUTUR,20100616,10:05,9573.00,9573.80,9563.95,9568.00,7125
BANK NIFTY FUTUR,20100616,10:10,9568.00,9573.20,9565.00,9566.00,4275
BANK NIFTY FUTUR,20100616,10:15,9565.00,9567.90,9563.95,9565.00,2500
BANK NIFTY FUTUR,20100616,10:20,9563.00,9563.00,9549.25,9550.00,13900
BANK NIFTY FUTUR,20100616,10:25,9551.00,9554.00,9548.00,9553.80,15225
BANK NIFTY FUTUR,20100616,10:30,9553.80,9554.75,9545.00,9545.10,11775
BANK NIFTY FUTUR,20100616,10:35,9545.00,9545.50,9525.00,9525.35,32375
BANK NIFTY FUTUR,20100616,10:40,9525.00,9536.80,9523.00,9530.00,19725
BANK NIFTY FUTUR,20100616,10:45,9530.00,9535.00,9515.05,9517.05,17575
BANK NIFTY FUTUR,20100616,10:50,9517.10,9524.50,9513.00,9524.50,19925
BANK NIFTY FUTUR,20100616,10:55,9524.00,9528.90,9522.00,9526.00,7400
BANK NIFTY FUTUR,20100616,11:00,9525.15,9528.70,9522.05,9527.00,5875
BANK NIFTY FUTUR,20100616,11:05,9527.00,9537.00,9525.00,9533.00,8075
BANK NIFTY FUTUR,20100616,11:10,9533.00,9549.00,9530.35,9542.15,13700
BANK NIFTY FUTUR,20100616,11:15,9545.00,9549.05,9541.05,9547.25,7750
BANK NIFTY FUTUR,20100616,11:20,9547.25,9547.25,9535.00,9536.55,6350
BANK NIFTY FUTUR,20100616,11:25,9540.00,9542.00,9535.00,9540.00,3075
BANK NIFTY FUTUR,20100616,11:30,9540.00,9542.00,9528.10,9529.00,7375
BANK NIFTY FUTUR,20100616,11:35,9531.00,9533.80,9527.00,9527.10,4150
BANK NIFTY FUTUR,20100616,11:40,9529.00,9536.00,9516.60,9536.00,11875
BANK NIFTY FUTUR,20100616,11:45,9535.80,9544.70,9528.00,9528.00,16150
BANK NIFTY FUTUR,20100616,11:50,9529.70,9539.80,9528.05,9539.80,6350
BANK NIFTY FUTUR,20100616,11:55,9538.85,9543.90,9535.25,9539.00,12100
BANK NIFTY FUTUR,20100616,12:00,9540.00,9547.35,9537.05,9541.00,19625
BANK NIFTY FUTUR,20100616,12:05,9541.00,9548.90,9540.45,9548.00,7300
BANK NIFTY FUTUR,20100616,12:10,9547.00,9559.00,9543.00,9555.00,15500
BANK NIFTY FUTUR,20100616,12:15,9554.00,9554.00,9546.00,9550.00,9000
BANK NIFTY FUTUR,20100616,12:20,9547.00,9549.00,9543.00,9546.00,2100
BANK NIFTY FUTUR,20100616,12:25,9545.00,9548.00,9541.30,9543.00,1875
BANK NIFTY FUTUR,20100616,12:30,9543.00,9551.80,9543.00,9547.45,2750
BANK NIFTY FUTUR,20100616,12:35,9545.10,9547.50,9526.50,9535.10,15050
BANK NIFTY FUTUR,20100616,12:40,9535.00,9540.00,9533.00,9533.10,6400
BANK NIFTY FUTUR,20100616,12:45,9537.00,9540.00,9533.20,9534.00,3175
BANK NIFTY FUTUR,20100616,12:50,9537.50,9540.00,9535.00,9535.00,4075
BANK NIFTY FUTUR,20100616,12:55,9535.05,9542.00,9531.10,9531.10,6825
BANK NIFTY FUTUR,20100616,13:00,9531.00,9532.00,9520.05,9528.00,18350
BANK NIFTY FUTUR,20100616,13:05,9527.30,9529.00,9520.10,9522.70,19025
BANK NIFTY FUTUR,20100616,13:10,9522.10,9540.00,9520.05,9539.80,19550
BANK NIFTY FUTUR,20100616,13:15,9538.95,9545.00,9517.70,9518.60,38100
BANK NIFTY FUTUR,20100616,13:20,9521.00,9521.00,9501.05,9510.00,61650
BANK NIFTY FUTUR,20100616,13:25,9510.00,9512.00,9501.05,9510.00,17825
BANK NIFTY FUTUR,20100616,13:30,9510.70,9511.00,9481.20,9497.75,57525
BANK NIFTY FUTUR,20100616,13:35,9497.00,9511.00,9490.00,9509.75,19175
BANK NIFTY FUTUR,20100616,13:40,9510.00,9517.95,9506.10,9516.00,16075
BANK NIFTY FUTUR,20100616,13:45,9516.00,9526.00,9503.50,9524.00,14725
BANK NIFTY FUTUR,20100616,13:50,9524.00,9532.90,9521.95,9529.00,17500
BANK NIFTY FUTUR,20100616,13:55,9529.00,9530.00,9518.00,9520.20,6600
BANK NIFTY FUTUR,20100616,14:00,9519.50,9522.30,9509.00,9511.15,9975
BANK NIFTY FUTUR,20100616,14:05,9510.20,9526.90,9509.00,9526.90,6300
BANK NIFTY FUTUR,20100616,14:10,9527.00,9532.00,9523.00,9528.80,8150
BANK NIFTY FUTUR,20100616,14:15,9529.00,9545.00,9521.05,9531.00,31950
BANK NIFTY FUTUR,20100616,14:20,9531.30,9537.85,9528.00,9535.00,7475
BANK NIFTY FUTUR,20100616,14:25,9536.00,9547.35,9532.20,9540.55,25375
BANK NIFTY FUTUR,20100616,14:30,9543.00,9558.00,9540.20,9556.90,36850
BANK NIFTY FUTUR,20100616,14:35,9556.90,9567.70,9538.00,9539.00,46750
BANK NIFTY FUTUR,20100616,14:40,9540.00,9548.00,9534.00,9546.00,9100
BANK NIFTY FUTUR,20100616,14:45,9545.00,9548.00,9531.15,9534.70,13325
BANK NIFTY FUTUR,20100616,14:50,9532.15,9536.00,9525.80,9527.00,17650
BANK NIFTY FUTUR,20100616,14:55,9528.00,9536.00,9527.00,9531.90,10825
BANK NIFTY FUTUR,20100616,15:00,9530.50,9547.00,9530.30,9541.55,16750
BANK NIFTY FUTUR,20100616,15:05,9542.00,9553.00,9540.00,9543.80,21025
BANK NIFTY FUTUR,20100616,15:10,9542.00,9548.00,9536.45,9539.00,13100
BANK NIFTY FUTUR,20100616,15:15,9539.00,9540.00,9527.95,9530.50,22325
BANK NIFTY FUTUR,20100616,15:20,9530.50,9535.00,9525.30,9528.15,20975
BANK NIFTY FUTUR,20100616,15:25,9529.00,9537.00,9523.95,9533.00,33400
BANK NIFTY FUTUR,20100616,15:30,9533.00,9538.90,9520.10,9521.00,45425
BANK NIFTY FUTUR,20100617,09:05,9547.00,9551.00,9507.50,9515.10,28650
BANK NIFTY FUTUR,20100617,09:10,9516.70,9525.00,9510.50,9525.00,18775
BANK NIFTY FUTUR,20100617,09:15,9525.15,9526.85,9508.35,9509.00,18775
BANK NIFTY FUTUR,20100617,09:20,9509.00,9513.90,9500.00,9510.55,24900
BANK NIFTY FUTUR,20100617,09:25,9513.45,9515.00,9503.00,9503.00,9300
BANK NIFTY FUTUR,20100617,09:30,9505.00,9505.00,9489.25,9497.00,24900
BANK NIFTY FUTUR,20100617,09:35,9497.00,9497.80,9480.00,9488.00,38100
BANK NIFTY FUTUR,20100617,09:40,9489.00,9507.00,9487.00,9503.00,20800
BANK NIFTY FUTUR,20100617,09:45,9503.00,9503.80,9486.25,9490.00,19975
BANK NIFTY FUTUR,20100617,09:50,9490.20,9502.00,9490.20,9502.00,5050
BANK NIFTY FUTUR,20100617,09:55,9502.10,9518.70,9502.00,9514.00,18750
BANK NIFTY FUTUR,20100617,10:00,9514.00,9519.45,9509.35,9513.15,14950
BANK NIFTY FUTUR,20100617,10:05,9513.10,9529.00,9513.00,9525.15,24525
BANK NIFTY FUTUR,20100617,10:10,9525.15,9527.00,9515.60,9518.25,22450
BANK NIFTY FUTUR,20100617,10:15,9520.00,9523.00,9501.50,9512.60,19900
BANK NIFTY FUTUR,20100617,10:20,9513.00,9521.30,9512.60,9514.70,9400
BANK NIFTY FUTUR,20100617,10:25,9513.80,9522.00,9513.80,9521.00,7250
BANK NIFTY FUTUR,20100617,10:30,9521.10,9522.90,9515.00,9515.20,4950
BANK NIFTY FUTUR,20100617,10:35,9515.20,9526.00,9512.65,9523.00,14125
BANK NIFTY FUTUR,20100617,10:40,9523.00,9534.00,9521.05,9533.50,17350
BANK NIFTY FUTUR,20100617,10:45,9533.15,9534.00,9521.10,9523.55,6900
BANK NIFTY FUTUR,20100617,10:50,9523.45,9531.00,9521.15,9530.00,6875
BANK NIFTY FUTUR,20100617,10:55,9530.00,9533.00,9525.00,9525.60,6025
BANK NIFTY FUTUR,20100617,11:00,9525.00,9528.90,9524.95,9527.80,6025
BANK NIFTY FUTUR,20100617,11:05,9527.80,9533.95,9526.50,9528.15,9125
BANK NIFTY FUTUR,20100617,11:10,9528.15,9529.00,9520.10,9523.80,10450
BANK NIFTY FUTUR,20100617,11:15,9523.80,9527.95,9521.20,9527.95,7825
BANK NIFTY FUTUR,20100617,11:20,9525.00,9528.00,9507.00,9508.00,22225
BANK NIFTY FUTUR,20100617,11:25,9508.20,9513.95,9507.00,9511.00,19150
BANK NIFTY FUTUR,20100617,11:30,9510.75,9511.00,9506.60,9510.20,11475
BANK NIFTY FUTUR,20100617,11:35,9510.50,9510.50,9508.00,9509.10,9425
BANK NIFTY FUTUR,20100617,11:40,9510.00,9515.00,9507.30,9515.00,8550
BANK NIFTY FUTUR,20100617,11:45,9515.00,9519.80,9508.15,9508.60,11075
BANK NIFTY FUTUR,20100617,11:50,9508.80,9517.50,9508.80,9513.00,6100
BANK NIFTY FUTUR,20100617,11:55,9515.95,9529.90,9515.95,9528.75,12875
BANK NIFTY FUTUR,20100617,12:00,9527.05,9549.00,9527.05,9545.00,49850
BANK NIFTY FUTUR,20100617,12:05,9541.80,9564.00,9541.80,9557.20,62875
BANK NIFTY FUTUR,20100617,12:10,9559.40,9560.00,9545.00,9550.10,19875
BANK NIFTY FUTUR,20100617,12:15,9550.00,9554.05,9545.25,9550.00,10675
BANK NIFTY FUTUR,20100617,12:20,9550.00,9555.00,9545.00,9545.00,9700
BANK NIFTY FUTUR,20100617,12:25,9545.00,9546.00,9532.00,9532.00,13175
BANK NIFTY FUTUR,20100617,12:30,9531.05,9534.45,9526.00,9531.00,18125
BANK NIFTY FUTUR,20100617,12:35,9532.00,9533.00,9521.00,9527.00,15300
BANK NIFTY FUTUR,20100617,12:40,9529.00,9533.00,9481.10,9487.00,85950
BANK NIFTY FUTUR,20100617,12:45,9485.00,9487.65,9451.00,9457.00,169350
BANK NIFTY FUTUR,20100617,12:50,9457.35,9458.85,9430.00,9437.80,156100
BANK NIFTY FUTUR,20100617,12:55,9436.10,9450.00,9431.00,9447.20,40900
BANK NIFTY FUTUR,20100617,13:00,9454.40,9495.00,9450.00,9475.00,72650
BANK NIFTY FUTUR,20100617,13:05,9475.00,9499.00,9472.00,9497.00,59650
BANK NIFTY FUTUR,20100617,13:10,9497.00,9500.00,9479.95,9482.00,42300
BANK NIFTY FUTUR,20100617,13:15,9480.00,9510.00,9477.55,9500.20,51100
BANK NIFTY FUTUR,20100617,13:20,9500.05,9504.95,9493.00,9494.80,18250
BANK NIFTY FUTUR,20100617,13:25,9494.80,9495.90,9484.00,9494.00,15725
BANK NIFTY FUTUR,20100617,13:30,9494.95,9505.85,9488.90,9500.00,13075
BANK NIFTY FUTUR,20100617,13:35,9500.50,9505.70,9493.50,9504.70,6400
BANK NIFTY FUTUR,20100617,13:40,9503.90,9523.00,9500.55,9519.80,33550
BANK NIFTY FUTUR,20100617,13:45,9519.30,9524.00,9514.00,9523.50,27175
BANK NIFTY FUTUR,20100617,13:50,9521.25,9522.70,9508.00,9510.00,11550
BANK NIFTY FUTUR,20100617,13:55,9511.50,9521.00,9510.00,9521.00,9275
BANK NIFTY FUTUR,20100617,14:00,9521.00,9550.00,9520.00,9548.00,56200
BANK NIFTY FUTUR,20100617,14:05,9545.10,9569.50,9542.00,9550.00,66775
BANK NIFTY FUTUR,20100617,14:10,9547.00,9550.00,9535.00,9547.00,28675
BANK NIFTY FUTUR,20100617,14:15,9547.00,9564.00,9539.00,9558.00,26575
BANK NIFTY FUTUR,20100617,14:20,9560.00,9562.60,9546.10,9553.00,14475
BANK NIFTY FUTUR,20100617,14:25,9556.00,9560.10,9545.85,9549.50,17050
BANK NIFTY FUTUR,20100617,14:30,9549.50,9549.50,9536.70,9538.00,20675
BANK NIFTY FUTUR,20100617,14:35,9538.00,9542.95,9535.00,9535.00,19750
BANK NIFTY FUTUR,20100617,14:40,9535.00,9549.95,9535.00,9548.45,15075
BANK NIFTY FUTUR,20100617,14:45,9549.90,9562.00,9549.90,9562.00,36100
BANK NIFTY FUTUR,20100617,14:50,9560.00,9578.90,9560.00,9573.00,69450
BANK NIFTY FUTUR,20100617,14:55,9573.00,9580.00,9568.00,9576.20,34550
BANK NIFTY FUTUR,20100617,15:00,9578.00,9589.00,9577.00,9579.95,30000
BANK NIFTY FUTUR,20100617,15:05,9578.00,9595.60,9578.00,9584.00,44600
BANK NIFTY FUTUR,20100617,15:10,9583.20,9596.95,9577.00,9590.00,25150
BANK NIFTY FUTUR,20100617,15:15,9590.20,9590.35,9576.50,9588.00,16525
BANK NIFTY FUTUR,20100617,15:20,9587.40,9591.85,9580.00,9580.00,24150
BANK NIFTY FUTUR,20100617,15:25,9581.50,9581.50,9568.00,9572.00,32400
BANK NIFTY FUTUR,20100617,15:30,9572.00,9590.00,9572.00,9580.00,43250
BANK NIFTY FUTUR,20100618,09:05,9549.00,9570.00,9537.10,9553.90,36325
BANK NIFTY FUTUR,20100618,09:10,9554.00,9563.00,9545.00,9547.00,20350
BANK NIFTY FUTUR,20100618,09:15,9547.75,9552.00,9538.00,9538.00,13300
BANK NIFTY FUTUR,20100618,09:20,9539.50,9555.00,9530.00,9555.00,21600
BANK NIFTY FUTUR,20100618,09:25,9555.00,9585.00,9555.00,9568.35,40325
BANK NIFTY FUTUR,20100618,09:30,9568.35,9575.00,9565.50,9570.90,15025
BANK NIFTY FUTUR,20100618,09:35,9572.00,9573.25,9565.00,9572.00,7275
BANK NIFTY FUTUR,20100618,09:40,9571.00,9576.00,9566.05,9570.55,15825
BANK NIFTY FUTUR,20100618,09:45,9570.35,9577.00,9570.05,9574.00,5325
BANK NIFTY FUTUR,20100618,09:50,9572.30,9577.40,9572.30,9577.05,8400
BANK NIFTY FUTUR,20100618,09:55,9576.70,9580.00,9545.25,9554.00,28750
BANK NIFTY FUTUR,20100618,10:00,9554.00,9561.00,9545.00,9548.00,26025
BANK NIFTY FUTUR,20100618,10:05,9553.00,9555.00,9545.00,9553.75,22800
BANK NIFTY FUTUR,20100618,10:10,9551.00,9555.00,9548.00,9552.50,9325
BANK NIFTY FUTUR,20100618,10:15,9553.00,9553.00,9548.00,9548.00,5825
BANK NIFTY FUTUR,20100618,10:20,9548.00,9550.00,9546.00,9546.50,8250
BANK NIFTY FUTUR,20100618,10:25,9546.50,9546.75,9540.00,9546.75,22350
BANK NIFTY FUTUR,20100618,10:30,9547.00,9547.65,9540.00,9541.95,7825
BANK NIFTY FUTUR,20100618,10:35,9541.00,9548.75,9536.60,9547.50,16450
BANK NIFTY FUTUR,20100618,10:40,9548.75,9556.00,9547.00,9555.60,12500
BANK NIFTY FUTUR,20100618,10:45,9555.50,9555.50,9542.50,9544.00,7125
BANK NIFTY FUTUR,20100618,10:50,9544.00,9550.00,9540.40,9542.00,7225
BANK NIFTY FUTUR,20100618,10:55,9542.00,9545.20,9538.50,9544.00,8275
BANK NIFTY FUTUR,20100618,11:00,9544.00,9551.80,9544.00,9550.00,9600
BANK NIFTY FUTUR,20100618,11:05,9549.95,9554.00,9547.05,9552.50,6925
BANK NIFTY FUTUR,20100618,11:10,9550.00,9553.35,9542.00,9542.00,6700
BANK NIFTY FUTUR,20100618,11:15,9542.00,9543.00,9535.50,9540.00,16200
BANK NIFTY FUTUR,20100618,11:20,9540.00,9553.00,9540.00,9543.50,8575
BANK NIFTY FUTUR,20100618,11:25,9543.00,9549.00,9537.15,9546.90,4900
BANK NIFTY FUTUR,20100618,11:30,9542.00,9545.45,9535.15,9542.00,16650
BANK NIFTY FUTUR,20100618,11:35,9545.00,9550.00,9537.00,9545.00,9350
BANK NIFTY FUTUR,20100618,11:40,9541.00,9544.45,9537.00,9544.45,7075
BANK NIFTY FUTUR,20100618,11:45,9543.95,9544.50,9541.00,9544.20,4425
BANK NIFTY FUTUR,20100618,11:50,9543.50,9549.65,9542.00,9542.00,4075
BANK NIFTY FUTUR,20100618,11:55,9542.70,9543.25,9538.50,9538.50,9175
BANK NIFTY FUTUR,20100618,12:00,9540.00,9544.50,9535.30,9544.50,11900
BANK NIFTY FUTUR,20100618,12:05,9545.00,9546.70,9507.00,9519.30,50925
BANK NIFTY FUTUR,20100618,12:10,9520.00,9539.00,9519.00,9530.20,15375
BANK NIFTY FUTUR,20100618,12:15,9529.00,9532.00,9524.00,9530.35,12650
BANK NIFTY FUTUR,20100618,12:20,9530.20,9541.00,9530.05,9536.00,12250
BANK NIFTY FUTUR,20100618,12:25,9535.00,9548.50,9534.50,9548.50,9650
BANK NIFTY FUTUR,20100618,12:30,9548.80,9568.50,9547.70,9555.00,24750
BANK NIFTY FUTUR,20100618,12:35,9555.05,9564.50,9550.15,9556.00,15350
BANK NIFTY FUTUR,20100618,12:40,9555.00,9559.90,9545.00,9546.00,11025
BANK NIFTY FUTUR,20100618,12:45,9546.20,9554.90,9530.15,9530.15,21600
BANK NIFTY FUTUR,20100618,12:50,9530.15,9535.00,9520.10,9525.00,27275
BANK NIFTY FUTUR,20100618,12:55,9525.00,9535.00,9520.00,9533.00,27900
BANK NIFTY FUTUR,20100618,13:00,9533.80,9556.00,9533.80,9549.45,18225
BANK NIFTY FUTUR,20100618,13:05,9548.00,9553.50,9543.00,9553.00,6475
BANK NIFTY FUTUR,20100618,13:10,9551.50,9560.00,9550.00,9555.00,11050
BANK NIFTY FUTUR,20100618,13:15,9555.00,9568.50,9554.00,9564.40,18225
BANK NIFTY FUTUR,20100618,13:20,9564.40,9569.85,9560.00,9565.00,10800
BANK NIFTY FUTUR,20100618,13:25,9565.00,9565.50,9555.00,9559.00,8725
BANK NIFTY FUTUR,20100618,13:30,9555.35,9569.00,9555.30,9565.00,12800
BANK NIFTY FUTUR,20100618,13:35,9564.00,9575.00,9563.00,9571.20,22775
BANK NIFTY FUTUR,20100618,13:40,9571.20,9574.00,9560.00,9561.80,8125
BANK NIFTY FUTUR,20100618,13:45,9560.35,9567.00,9555.10,9563.70,6525
BANK NIFTY FUTUR,20100618,13:50,9561.00,9562.00,9551.00,9551.50,9800
BANK NIFTY FUTUR,20100618,13:55,9552.00,9552.30,9543.60,9549.95,13450
BANK NIFTY FUTUR,20100618,14:00,9550.00,9553.95,9541.40,9549.50,9025
BANK NIFTY FUTUR,20100618,14:05,9545.10,9565.00,9545.10,9565.00,13925
BANK NIFTY FUTUR,20100618,14:10,9565.00,9567.00,9551.75,9552.00,10375
BANK NIFTY FUTUR,20100618,14:15,9552.05,9558.00,9545.00,9549.00,14950
BANK NIFTY FUTUR,20100618,14:20,9547.10,9547.50,9536.00,9543.50,36800
BANK NIFTY FUTUR,20100618,14:25,9542.15,9552.00,9541.50,9548.05,11775
BANK NIFTY FUTUR,20100618,14:30,9548.00,9548.00,9539.00,9539.00,7875
BANK NIFTY FUTUR,20100618,14:35,9538.65,9542.00,9522.60,9524.50,32550
BANK NIFTY FUTUR,20100618,14:40,9525.00,9545.00,9524.20,9535.00,15375
BANK NIFTY FUTUR,20100618,14:45,9535.00,9557.00,9535.00,9540.10,16450
BANK NIFTY FUTUR,20100618,14:50,9540.00,9542.00,9524.00,9527.00,16700
BANK NIFTY FUTUR,20100618,14:55,9527.00,9540.00,9526.50,9538.00,8425
BANK NIFTY FUTUR,20100618,15:00,9535.00,9545.00,9535.00,9536.00,11325
BANK NIFTY FUTUR,20100618,15:05,9535.00,9544.00,9527.00,9538.00,17250
BANK NIFTY FUTUR,20100618,15:10,9540.00,9556.40,9536.00,9555.50,17250
BANK NIFTY FUTUR,20100618,15:15,9555.50,9559.90,9542.20,9545.00,24200
BANK NIFTY FUTUR,20100618,15:20,9545.00,9550.00,9543.00,9546.00,12975
BANK NIFTY FUTUR,20100618,15:25,9545.25,9547.00,9531.00,9531.00,34675
BANK NIFTY FUTUR,20100618,15:30,9531.00,9534.90,9523.00,9530.00,65775
BANK NIFTY FUTUR,20100621,09:05,9649.95,9690.00,9605.00,9662.00,76025
BANK NIFTY FUTUR,20100621,09:10,9662.00,9670.00,9653.15,9660.00,28075
BANK NIFTY FUTUR,20100621,09:15,9660.10,9663.70,9653.20,9653.50,20975
BANK NIFTY FUTUR,20100621,09:20,9654.00,9658.50,9651.40,9653.00,15425
BANK NIFTY FUTUR,20100621,09:25,9653.00,9660.00,9652.00,9658.00,10000
BANK NIFTY FUTUR,20100621,09:30,9658.75,9660.00,9653.20,9653.50,5525
BANK NIFTY FUTUR,20100621,09:35,9654.00,9660.00,9645.00,9651.00,15025
BANK NIFTY FUTUR,20100621,09:40,9651.00,9659.00,9651.00,9657.90,4950
BANK NIFTY FUTUR,20100621,09:45,9659.00,9675.00,9657.20,9673.00,32275
BANK NIFTY FUTUR,20100621,09:50,9671.15,9697.10,9666.55,9692.00,33575
BANK NIFTY FUTUR,20100621,09:55,9692.00,9715.00,9652.65,9710.00,52700
BANK NIFTY FUTUR,20100621,10:00,9706.00,9715.00,9700.00,9710.05,43700
BANK NIFTY FUTUR,20100621,10:05,9710.05,9715.00,9702.65,9703.20,14100
BANK NIFTY FUTUR,20100621,10:10,9703.20,9703.20,9695.00,9700.00,14275
BANK NIFTY FUTUR,20100621,10:15,9700.00,9716.15,9699.00,9710.00,16325
BANK NIFTY FUTUR,20100621,10:20,9711.00,9720.00,9708.00,9718.70,23500
BANK NIFTY FUTUR,20100621,10:25,9717.05,9728.80,9714.00,9720.00,28900
BANK NIFTY FUTUR,20100621,10:30,9720.00,9724.60,9712.65,9717.05,10025
BANK NIFTY FUTUR,20100621,10:35,9717.05,9722.50,9712.00,9712.00,7475
BANK NIFTY FUTUR,20100621,10:40,9714.00,9715.10,9709.05,9711.50,5775
BANK NIFTY FUTUR,20100621,10:45,9711.75,9721.00,9709.30,9720.75,10125
BANK NIFTY FUTUR,20100621,10:50,9718.00,9729.00,9718.00,9728.05,12050
BANK NIFTY FUTUR,20100621,10:55,9728.05,9746.00,9725.00,9740.00,31475
BANK NIFTY FUTUR,20100621,11:00,9742.00,9745.85,9734.00,9735.00,17850
BANK NIFTY FUTUR,20100621,11:05,9737.00,9740.00,9735.05,9740.00,6925
BANK NIFTY FUTUR,20100621,11:10,9739.70,9742.00,9731.05,9735.00,4625
BANK NIFTY FUTUR,20100621,11:15,9735.50,9745.00,9735.00,9743.05,12950
BANK NIFTY FUTUR,20100621,11:20,9744.00,9745.00,9737.00,9738.10,15025
BANK NIFTY FUTUR,20100621,11:25,9738.00,9743.00,9730.00,9732.00,7650
BANK NIFTY FUTUR,20100621,11:30,9732.15,9741.00,9726.40,9738.20,6950
BANK NIFTY FUTUR,20100621,11:35,9738.00,9745.00,9735.35,9738.10,6625
BANK NIFTY FUTUR,20100621,11:40,9738.10,9752.00,9735.85,9748.15,20425
BANK NIFTY FUTUR,20100621,11:45,9750.00,9767.00,9748.15,9763.00,21625
BANK NIFTY FUTUR,20100621,11:50,9761.95,9768.00,9755.10,9756.00,8100
BANK NIFTY FUTUR,20100621,11:55,9757.00,9764.75,9757.00,9760.00,5975
BANK NIFTY FUTUR,20100621,12:00,9760.00,9767.00,9759.00,9763.00,9975
BANK NIFTY FUTUR,20100621,12:05,9763.00,9764.00,9758.00,9760.05,7900
BANK NIFTY FUTUR,20100621,12:10,9760.25,9765.00,9758.00,9760.00,4100
BANK NIFTY FUTUR,20100621,12:15,9761.00,9775.00,9758.35,9772.50,10300
BANK NIFTY FUTUR,20100621,12:20,9774.00,9775.00,9762.40,9762.40,15900
BANK NIFTY FUTUR,20100621,12:25,9763.85,9766.50,9755.60,9761.85,25750
BANK NIFTY FUTUR,20100621,12:30,9761.85,9766.90,9756.30,9766.50,7675
BANK NIFTY FUTUR,20100621,12:35,9767.00,9773.00,9751.95,9758.85,7725
BANK NIFTY FUTUR,20100621,12:40,9758.00,9767.85,9755.00,9755.65,11525
BANK NIFTY FUTUR,20100621,12:45,9756.15,9756.60,9751.20,9753.00,20825
BANK NIFTY FUTUR,20100621,12:50,9753.00,9759.85,9753.00,9755.00,8850
BANK NIFTY FUTUR,20100621,12:55,9755.00,9760.05,9753.00,9760.05,4175
BANK NIFTY FUTUR,20100621,13:00,9761.50,9766.00,9760.05,9764.50,4125
BANK NIFTY FUTUR,20100621,13:05,9766.00,9767.00,9756.00,9756.00,5750
BANK NIFTY FUTUR,20100621,13:10,9756.00,9762.00,9756.00,9758.00,5325
BANK NIFTY FUTUR,20100621,13:15,9758.00,9759.50,9740.00,9746.00,16500
BANK NIFTY FUTUR,20100621,13:20,9746.00,9757.00,9740.00,9740.20,10325
BANK NIFTY FUTUR,20100621,13:25,9744.00,9754.00,9742.00,9754.00,6675
BANK NIFTY FUTUR,20100621,13:30,9753.00,9753.00,9741.30,9745.00,4825
BANK NIFTY FUTUR,20100621,13:35,9745.00,9747.00,9736.00,9744.00,8200
BANK NIFTY FUTUR,20100621,13:40,9745.00,9747.95,9741.55,9747.95,6175
BANK NIFTY FUTUR,20100621,13:45,9745.40,9757.00,9743.10,9753.50,6625
BANK NIFTY FUTUR,20100621,13:50,9755.00,9757.00,9745.00,9745.00,7600
BANK NIFTY FUTUR,20100621,13:55,9745.05,9750.20,9745.00,9750.00,5275
BANK NIFTY FUTUR,20100621,14:00,9748.50,9758.00,9746.50,9757.35,6375
BANK NIFTY FUTUR,20100621,14:05,9756.05,9763.85,9752.65,9760.50,9200
BANK NIFTY FUTUR,20100621,14:10,9760.50,9762.50,9755.00,9756.00,4625
BANK NIFTY FUTUR,20100621,14:15,9755.05,9768.00,9754.50,9766.00,7000
BANK NIFTY FUTUR,20100621,14:20,9767.95,9779.70,9760.30,9760.30,22125
BANK NIFTY FUTUR,20100621,14:25,9763.85,9764.90,9754.00,9760.00,7475
BANK NIFTY FUTUR,20100621,14:30,9760.00,9764.90,9757.00,9757.75,3975
BANK NIFTY FUTUR,20100621,14:35,9760.00,9762.00,9756.10,9757.45,3025
BANK NIFTY FUTUR,20100621,14:40,9757.00,9762.00,9755.00,9760.00,3350
BANK NIFTY FUTUR,20100621,14:45,9760.00,9760.50,9752.00,9757.00,4650
BANK NIFTY FUTUR,20100621,14:50,9759.00,9766.55,9755.35,9764.00,6450
BANK NIFTY FUTUR,20100621,14:55,9762.00,9762.00,9740.00,9749.90,21600
BANK NIFTY FUTUR,20100621,15:00,9749.00,9760.00,9748.20,9758.05,9175
BANK NIFTY FUTUR,20100621,15:05,9760.00,9764.00,9750.00,9751.00,9425
BANK NIFTY FUTUR,20100621,15:10,9753.95,9757.00,9752.20,9756.00,3550
BANK NIFTY FUTUR,20100621,15:15,9754.00,9758.50,9746.50,9748.00,13425
BANK NIFTY FUTUR,20100621,15:20,9747.95,9751.00,9741.10,9750.00,33200
BANK NIFTY FUTUR,20100621,15:25,9749.10,9755.15,9749.00,9753.00,35700
BANK NIFTY FUTUR,20100621,15:30,9754.00,9762.00,9742.00,9752.00,62150
BANK NIFTY FUTUR,20100622,09:05,9726.00,9726.00,9691.90,9706.50,46350
BANK NIFTY FUTUR,20100622,09:10,9708.00,9714.00,9703.35,9711.05,21200
BANK NIFTY FUTUR,20100622,09:15,9711.25,9730.00,9710.00,9728.00,29750
BANK NIFTY FUTUR,20100622,09:20,9729.95,9739.00,9720.00,9724.00,24875
BANK NIFTY FUTUR,20100622,09:25,9725.00,9725.20,9713.00,9718.00,18400
BANK NIFTY FUTUR,20100622,09:30,9717.00,9730.90,9715.10,9729.00,20350
BANK NIFTY FUTUR,20100622,09:35,9728.00,9739.00,9726.25,9735.00,28075
BANK NIFTY FUTUR,20100622,09:40,9733.20,9744.90,9731.20,9743.00,25675
BANK NIFTY FUTUR,20100622,09:45,9743.00,9745.00,9730.15,9735.00,12300
BANK NIFTY FUTUR,20100622,09:50,9735.00,9745.00,9732.00,9733.00,8600
BANK NIFTY FUTUR,20100622,09:55,9733.00,9735.00,9726.00,9730.00,10650
BANK NIFTY FUTUR,20100622,10:00,9729.00,9741.00,9726.25,9726.25,16650
BANK NIFTY FUTUR,20100622,10:05,9726.25,9749.00,9726.25,9738.00,20150
BANK NIFTY FUTUR,20100622,10:10,9738.50,9742.90,9732.05,9742.90,9925
BANK NIFTY FUTUR,20100622,10:15,9742.00,9742.80,9733.35,9734.50,9200
BANK NIFTY FUTUR,20100622,10:20,9734.05,9737.00,9730.10,9731.90,28625
BANK NIFTY FUTUR,20100622,10:25,9732.00,9737.00,9730.10,9735.05,24725
BANK NIFTY FUTUR,20100622,10:30,9736.80,9739.50,9734.00,9736.00,13750
BANK NIFTY FUTUR,20100622,10:35,9736.00,9741.00,9730.00,9740.00,19575
BANK NIFTY FUTUR,20100622,10:40,9740.90,9742.05,9731.00,9731.00,27675
BANK NIFTY FUTUR,20100622,10:45,9731.00,9732.35,9721.15,9721.95,33275
BANK NIFTY FUTUR,20100622,10:50,9720.05,9725.00,9718.00,9718.00,27700
BANK NIFTY FUTUR,20100622,10:55,9718.05,9724.00,9706.10,9723.00,36750
BANK NIFTY FUTUR,20100622,11:00,9722.00,9726.00,9715.50,9720.00,16175
BANK NIFTY FUTUR,20100622,11:05,9720.05,9720.50,9710.00,9710.00,15650
BANK NIFTY FUTUR,20100622,11:10,9710.00,9716.75,9703.25,9712.00,29275
BANK NIFTY FUTUR,20100622,11:15,9712.00,9715.00,9708.00,9714.45,15125
BANK NIFTY FUTUR,20100622,11:20,9715.50,9716.30,9706.95,9711.95,23375
BANK NIFTY FUTUR,20100622,11:25,9711.90,9714.00,9707.55,9712.75,7675
BANK NIFTY FUTUR,20100622,11:30,9712.60,9723.85,9712.30,9715.05,27975
BANK NIFTY FUTUR,20100622,11:35,9715.05,9720.00,9714.55,9717.00,16975
BANK NIFTY FUTUR,20100622,11:40,9717.00,9721.60,9713.00,9721.45,17225
BANK NIFTY FUTUR,20100622,11:45,9720.05,9725.85,9705.00,9707.00,45175
BANK NIFTY FUTUR,20100622,11:50,9707.00,9712.50,9705.00,9709.50,13400
BANK NIFTY FUTUR,20100622,11:55,9709.70,9715.60,9707.05,9715.60,13050
BANK NIFTY FUTUR,20100622,12:00,9715.00,9717.50,9706.10,9708.50,5000
BANK NIFTY FUTUR,20100622,12:05,9708.50,9715.00,9706.10,9711.00,7725
BANK NIFTY FUTUR,20100622,12:10,9711.00,9719.80,9710.00,9710.00,11200
BANK NIFTY FUTUR,20100622,12:15,9708.10,9720.00,9707.20,9719.80,7425
BANK NIFTY FUTUR,20100622,12:20,9721.00,9727.95,9716.00,9725.95,10600
BANK NIFTY FUTUR,20100622,12:25,9724.00,9726.00,9718.00,9719.00,22075
BANK NIFTY FUTUR,20100622,12:30,9717.25,9721.95,9715.00,9715.00,13250
BANK NIFTY FUTUR,20100622,12:35,9715.00,9722.00,9712.00,9720.00,21450
BANK NIFTY FUTUR,20100622,12:40,9720.00,9730.00,9720.00,9724.00,15250
BANK NIFTY FUTUR,20100622,12:45,9722.10,9731.85,9721.10,9727.00,22650
BANK NIFTY FUTUR,20100622,12:50,9727.70,9728.50,9721.25,9726.00,16575
BANK NIFTY FUTUR,20100622,12:55,9726.75,9728.05,9720.00,9724.15,14850
BANK NIFTY FUTUR,20100622,13:00,9723.55,9732.00,9720.10,9731.00,16175
BANK NIFTY FUTUR,20100622,13:05,9731.00,9731.25,9722.00,9722.50,7050
BANK NIFTY FUTUR,20100622,13:10,9722.65,9725.00,9720.00,9720.50,23000
BANK NIFTY FUTUR,20100622,13:15,9722.00,9723.00,9717.00,9720.00,10675
BANK NIFTY FUTUR,20100622,13:20,9720.00,9727.40,9718.05,9726.00,22900
BANK NIFTY FUTUR,20100622,13:25,9725.95,9736.55,9723.25,9731.10,17500
BANK NIFTY FUTUR,20100622,13:30,9736.55,9736.55,9728.00,9729.00,7650
BANK NIFTY FUTUR,20100622,13:35,9728.10,9733.05,9724.00,9726.95,12675
BANK NIFTY FUTUR,20100622,13:40,9726.75,9726.75,9715.00,9719.00,16750
BANK NIFTY FUTUR,20100622,13:45,9725.00,9728.00,9719.05,9728.00,23325
BANK NIFTY FUTUR,20100622,13:50,9727.35,9737.80,9726.00,9735.00,20400
BANK NIFTY FUTUR,20100622,13:55,9735.00,9735.95,9727.50,9728.00,17800
BANK NIFTY FUTUR,20100622,14:00,9727.00,9730.00,9723.00,9724.50,5800
BANK NIFTY FUTUR,20100622,14:05,9724.60,9725.00,9720.25,9722.40,4175
BANK NIFTY FUTUR,20100622,14:10,9722.00,9724.85,9720.70,9724.00,6125
BANK NIFTY FUTUR,20100622,14:15,9724.00,9724.50,9715.65,9715.65,23025
BANK NIFTY FUTUR,20100622,14:20,9717.00,9722.00,9715.00,9718.00,8600
BANK NIFTY FUTUR,20100622,14:25,9717.00,9717.00,9690.00,9699.00,85600
BANK NIFTY FUTUR,20100622,14:30,9699.00,9705.45,9696.20,9702.00,40875
BANK NIFTY FUTUR,20100622,14:35,9702.00,9709.00,9700.00,9701.35,27300
BANK NIFTY FUTUR,20100622,14:40,9702.00,9702.00,9673.05,9675.00,71450
BANK NIFTY FUTUR,20100622,14:45,9674.95,9684.00,9672.25,9678.10,48075
BANK NIFTY FUTUR,20100622,14:50,9680.80,9681.00,9667.50,9667.50,35200
BANK NIFTY FUTUR,20100622,14:55,9668.00,9676.00,9666.00,9673.50,39375
BANK NIFTY FUTUR,20100622,15:00,9670.00,9674.20,9660.25,9670.00,28050
BANK NIFTY FUTUR,20100622,15:05,9670.00,9680.40,9665.00,9678.20,49650
BANK NIFTY FUTUR,20100622,15:10,9677.80,9679.20,9670.10,9675.00,9375
BANK NIFTY FUTUR,20100622,15:15,9677.00,9683.00,9673.00,9683.00,32800
BANK NIFTY FUTUR,20100622,15:20,9683.05,9684.00,9667.00,9671.00,25400
BANK NIFTY FUTUR,20100622,15:25,9673.45,9673.45,9662.10,9667.00,27850
BANK NIFTY FUTUR,20100622,15:30,9667.00,9681.00,9651.35,9669.00,70150
BANK NIFTY FUTUR,20100623,09:05,9630.00,9650.00,9615.00,9644.40,28325
BANK NIFTY FUTUR,20100623,09:10,9645.90,9657.80,9636.35,9656.00,15150
BANK NIFTY FUTUR,20100623,09:15,9654.00,9657.00,9646.25,9647.90,11450
BANK NIFTY FUTUR,20100623,09:20,9648.25,9661.55,9646.35,9656.00,18675
BANK NIFTY FUTUR,20100623,09:25,9656.10,9662.00,9652.00,9662.00,22000
BANK NIFTY FUTUR,20100623,09:30,9663.40,9667.00,9658.00,9665.90,13675
BANK NIFTY FUTUR,20100623,09:35,9665.00,9667.05,9660.35,9667.00,11475
BANK NIFTY FUTUR,20100623,09:40,9667.00,9676.50,9659.00,9659.20,18400
BANK NIFTY FUTUR,20100623,09:45,9659.10,9660.60,9646.35,9659.00,12000
BANK NIFTY FUTUR,20100623,09:50,9660.00,9664.75,9658.30,9664.00,2650
BANK NIFTY FUTUR,20100623,09:55,9664.90,9664.90,9651.75,9652.95,8550
BANK NIFTY FUTUR,20100623,10:00,9652.95,9661.90,9652.50,9657.05,6400
BANK NIFTY FUTUR,20100623,10:05,9660.00,9661.05,9647.10,9648.00,8475
BANK NIFTY FUTUR,20100623,10:10,9647.25,9658.50,9644.00,9658.50,17225
BANK NIFTY FUTUR,20100623,10:15,9658.50,9661.70,9647.00,9655.00,7450
BANK NIFTY FUTUR,20100623,10:20,9651.65,9660.00,9650.15,9660.00,2500
BANK NIFTY FUTUR,20100623,10:25,9660.00,9666.00,9660.00,9663.00,6625
BANK NIFTY FUTUR,20100623,10:30,9664.00,9670.10,9660.70,9660.70,12825
BANK NIFTY FUTUR,20100623,10:35,9660.70,9667.30,9660.00,9666.40,7275
BANK NIFTY FUTUR,20100623,10:40,9666.00,9670.00,9664.10,9666.05,4725
BANK NIFTY FUTUR,20100623,10:45,9660.35,9670.00,9660.35,9668.05,7575
BANK NIFTY FUTUR,20100623,10:50,9668.00,9672.00,9667.00,9669.90,8275
BANK NIFTY FUTUR,20100623,10:55,9671.00,9672.00,9661.00,9661.00,21950
BANK NIFTY FUTUR,20100623,11:00,9661.00,9666.90,9658.00,9665.00,14350
BANK NIFTY FUTUR,20100623,11:05,9666.15,9666.15,9658.00,9658.15,14100
BANK NIFTY FUTUR,20100623,11:10,9661.00,9661.00,9655.65,9657.80,5325
BANK NIFTY FUTUR,20100623,11:15,9655.80,9658.05,9652.10,9652.55,5250
BANK NIFTY FUTUR,20100623,11:20,9653.15,9655.00,9648.00,9650.00,16875
BANK NIFTY FUTUR,20100623,11:25,9649.70,9650.05,9640.20,9642.40,15050
BANK NIFTY FUTUR,20100623,11:30,9643.35,9649.45,9642.35,9648.70,7775
BANK NIFTY FUTUR,20100623,11:35,9650.00,9650.55,9644.30,9645.00,6375
BANK NIFTY FUTUR,20100623,11:40,9645.65,9648.05,9640.05,9644.00,6050
BANK NIFTY FUTUR,20100623,11:45,9644.30,9645.75,9635.10,9636.25,31600
BANK NIFTY FUTUR,20100623,11:50,9638.30,9645.70,9637.35,9645.00,26150
BANK NIFTY FUTUR,20100623,11:55,9644.95,9645.75,9640.05,9641.05,3725
BANK NIFTY FUTUR,20100623,12:00,9643.70,9646.00,9638.00,9646.00,4975
BANK NIFTY FUTUR,20100623,12:05,9646.00,9664.90,9644.00,9662.70,11350
BANK NIFTY FUTUR,20100623,12:10,9663.00,9665.90,9657.40,9657.40,12150
BANK NIFTY FUTUR,20100623,12:15,9658.00,9666.00,9656.00,9666.00,6075
BANK NIFTY FUTUR,20100623,12:20,9666.40,9668.95,9661.00,9662.00,11250
BANK NIFTY FUTUR,20100623,12:25,9662.35,9662.35,9651.00,9658.50,11200
BANK NIFTY FUTUR,20100623,12:30,9657.00,9666.00,9655.05,9666.00,4675
BANK NIFTY FUTUR,20100623,12:35,9665.70,9671.80,9661.00,9661.10,11450
BANK NIFTY FUTUR,20100623,12:40,9661.85,9665.00,9660.10,9660.10,6700
BANK NIFTY FUTUR,20100623,12:45,9660.00,9662.35,9658.10,9662.20,6075
BANK NIFTY FUTUR,20100623,12:50,9665.00,9699.00,9665.00,9698.80,39850
BANK NIFTY FUTUR,20100623,12:55,9698.30,9725.85,9698.00,9715.00,60850
BANK NIFTY FUTUR,20100623,13:00,9715.00,9716.00,9702.00,9707.90,27575
BANK NIFTY FUTUR,20100623,13:05,9708.25,9709.05,9695.00,9698.00,18925
BANK NIFTY FUTUR,20100623,13:10,9697.00,9706.70,9692.00,9705.05,14500
BANK NIFTY FUTUR,20100623,13:15,9706.00,9708.00,9700.00,9705.00,8550
BANK NIFTY FUTUR,20100623,13:20,9703.55,9711.80,9703.55,9710.00,7150
BANK NIFTY FUTUR,20100623,13:25,9708.85,9718.80,9707.45,9714.00,11825
BANK NIFTY FUTUR,20100623,13:30,9712.00,9713.10,9697.00,9698.80,13225
BANK NIFTY FUTUR,20100623,13:35,9696.45,9699.60,9695.00,9697.15,6425
BANK NIFTY FUTUR,20100623,13:40,9697.70,9703.50,9695.00,9703.50,4375
BANK NIFTY FUTUR,20100623,13:45,9704.00,9714.00,9700.00,9710.60,11125
BANK NIFTY FUTUR,20100623,13:50,9711.00,9737.70,9709.45,9732.10,39900
BANK NIFTY FUTUR,20100623,13:55,9732.95,9760.00,9732.00,9736.80,42600
BANK NIFTY FUTUR,20100623,14:00,9735.95,9743.70,9727.50,9728.20,20525
BANK NIFTY FUTUR,20100623,14:05,9728.35,9743.00,9728.35,9740.00,12025
BANK NIFTY FUTUR,20100623,14:10,9740.00,9740.00,9726.20,9728.85,13725
BANK NIFTY FUTUR,20100623,14:15,9730.00,9730.00,9716.65,9717.20,10100
BANK NIFTY FUTUR,20100623,14:20,9717.15,9735.25,9716.40,9725.10,10850
BANK NIFTY FUTUR,20100623,14:25,9727.35,9727.35,9711.90,9712.10,13425
BANK NIFTY FUTUR,20100623,14:30,9712.05,9723.00,9711.00,9720.00,13250
BANK NIFTY FUTUR,20100623,14:35,9720.00,9724.00,9717.00,9717.00,4625
BANK NIFTY FUTUR,20100623,14:40,9717.00,9720.15,9711.00,9711.00,8650
BANK NIFTY FUTUR,20100623,14:45,9711.00,9713.00,9700.15,9712.35,22850
BANK NIFTY FUTUR,20100623,14:50,9714.15,9718.00,9708.20,9715.00,9725
BANK NIFTY FUTUR,20100623,14:55,9716.00,9724.90,9716.00,9720.00,12000
BANK NIFTY FUTUR,20100623,15:00,9717.50,9721.95,9706.70,9709.00,13975
BANK NIFTY FUTUR,20100623,15:05,9706.30,9719.50,9704.00,9716.10,14125
BANK NIFTY FUTUR,20100623,15:10,9716.25,9722.00,9714.50,9720.00,10775
BANK NIFTY FUTUR,20100623,15:15,9718.00,9720.00,9712.00,9713.90,13550
BANK NIFTY FUTUR,20100623,15:20,9713.90,9715.00,9709.00,9713.40,14350
BANK NIFTY FUTUR,20100623,15:25,9711.05,9728.70,9710.00,9728.70,44100
BANK NIFTY FUTUR,20100623,15:30,9728.70,9740.00,9727.50,9739.95,39025
BANK NIFTY FUTUR,20100624,09:05,9730.00,9730.00,9706.10,9707.90,26900
BANK NIFTY FUTUR,20100624,09:10,9706.10,9719.00,9706.10,9717.90,20575
BANK NIFTY FUTUR,20100624,09:15,9716.00,9717.90,9707.50,9708.00,11100
BANK NIFTY FUTUR,20100624,09:20,9709.45,9720.35,9706.50,9719.00,8875
BANK NIFTY FUTUR,20100624,09:25,9719.00,9720.00,9702.10,9703.00,14325
BANK NIFTY FUTUR,20100624,09:30,9705.00,9706.85,9702.00,9704.80,11525
BANK NIFTY FUTUR,20100624,09:35,9705.90,9717.75,9705.90,9716.35,11825
BANK NIFTY FUTUR,20100624,09:40,9715.30,9720.00,9715.30,9720.00,12250
BANK NIFTY FUTUR,20100624,09:45,9720.00,9720.00,9710.55,9715.00,8450
BANK NIFTY FUTUR,20100624,09:50,9715.00,9725.40,9715.00,9720.00,18150
BANK NIFTY FUTUR,20100624,09:55,9721.00,9722.00,9718.00,9719.00,9775
BANK NIFTY FUTUR,20100624,10:00,9718.25,9721.20,9715.00,9715.50,10650
BANK NIFTY FUTUR,20100624,10:05,9719.00,9722.00,9719.00,9721.80,5550
BANK NIFTY FUTUR,20100624,10:10,9720.00,9723.00,9719.00,9719.00,4875
BANK NIFTY FUTUR,20100624,10:15,9721.00,9724.00,9720.10,9724.00,3400
BANK NIFTY FUTUR,20100624,10:20,9725.40,9726.00,9720.00,9720.00,6450
BANK NIFTY FUTUR,20100624,10:25,9720.00,9724.05,9719.00,9722.50,5250
BANK NIFTY FUTUR,20100624,10:30,9722.00,9726.00,9720.10,9723.05,4550
BANK NIFTY FUTUR,20100624,10:35,9724.80,9729.00,9722.10,9728.00,8400
BANK NIFTY FUTUR,20100624,10:40,9728.00,9735.25,9726.50,9726.50,21050
BANK NIFTY FUTUR,20100624,10:45,9727.60,9731.30,9726.10,9726.10,10275
BANK NIFTY FUTUR,20100624,10:50,9728.00,9729.10,9724.00,9728.05,9875
BANK NIFTY FUTUR,20100624,10:55,9728.90,9736.65,9726.25,9736.65,17325
BANK NIFTY FUTUR,20100624,11:00,9735.00,9735.00,9728.15,9729.05,12125
BANK NIFTY FUTUR,20100624,11:05,9731.00,9733.00,9726.15,9727.70,5375
BANK NIFTY FUTUR,20100624,11:10,9726.10,9728.00,9718.00,9721.30,9625
BANK NIFTY FUTUR,20100624,11:15,9723.75,9724.05,9711.00,9711.00,10950
BANK NIFTY FUTUR,20100624,11:20,9710.95,9715.00,9707.05,9711.00,10025
BANK NIFTY FUTUR,20100624,11:25,9710.70,9713.00,9710.00,9712.50,4075
BANK NIFTY FUTUR,20100624,11:30,9712.15,9715.90,9706.00,9707.35,6900
BANK NIFTY FUTUR,20100624,11:35,9707.35,9715.25,9705.10,9713.20,12625
BANK NIFTY FUTUR,20100624,11:40,9712.00,9719.70,9712.00,9719.70,7625
BANK NIFTY FUTUR,20100624,11:45,9718.90,9728.95,9716.00,9727.80,8900
BANK NIFTY FUTUR,20100624,11:50,9727.00,9732.00,9724.50,9732.00,5325
BANK NIFTY FUTUR,20100624,11:55,9730.00,9733.80,9725.10,9729.00,7950
BANK NIFTY FUTUR,20100624,12:00,9728.00,9728.95,9722.25,9728.00,4100
BANK NIFTY FUTUR,20100624,12:05,9723.00,9728.10,9720.00,9723.00,6000
BANK NIFTY FUTUR,20100624,12:10,9722.95,9722.95,9717.30,9717.90,6625
BANK NIFTY FUTUR,20100624,12:15,9717.40,9720.20,9714.45,9720.20,6500
BANK NIFTY FUTUR,20100624,12:20,9721.00,9724.75,9718.00,9722.00,1900
BANK NIFTY FUTUR,20100624,12:25,9721.00,9726.15,9721.00,9723.00,6875
BANK NIFTY FUTUR,20100624,12:30,9723.00,9724.80,9716.50,9720.00,4900
BANK NIFTY FUTUR,20100624,12:35,9719.00,9720.00,9715.00,9717.00,3075
BANK NIFTY FUTUR,20100624,12:40,9717.00,9718.95,9707.00,9710.05,8075
BANK NIFTY FUTUR,20100624,12:45,9710.20,9717.20,9706.00,9706.05,12575
BANK NIFTY FUTUR,20100624,12:50,9706.65,9708.95,9690.50,9697.95,24500
BANK NIFTY FUTUR,20100624,12:55,9697.95,9704.00,9693.05,9693.35,15925
BANK NIFTY FUTUR,20100624,13:00,9693.05,9699.90,9692.35,9696.80,7500
BANK NIFTY FUTUR,20100624,13:05,9697.80,9701.00,9690.00,9700.00,14025
BANK NIFTY FUTUR,20100624,13:10,9698.00,9700.00,9681.40,9686.00,13125
BANK NIFTY FUTUR,20100624,13:15,9686.00,9690.00,9675.00,9686.00,17775
BANK NIFTY FUTUR,20100624,13:20,9688.00,9691.40,9665.25,9668.75,27925
BANK NIFTY FUTUR,20100624,13:25,9667.35,9673.00,9660.00,9671.00,35000
BANK NIFTY FUTUR,20100624,13:30,9670.20,9671.00,9658.00,9661.00,18600
BANK NIFTY FUTUR,20100624,13:35,9662.00,9662.55,9653.00,9659.95,22950
BANK NIFTY FUTUR,20100624,13:40,9660.00,9664.90,9652.60,9657.00,12625
BANK NIFTY FUTUR,20100624,13:45,9658.00,9658.00,9646.00,9652.60,25850
BANK NIFTY FUTUR,20100624,13:50,9653.65,9677.00,9648.50,9670.90,22850
BANK NIFTY FUTUR,20100624,13:55,9671.95,9676.85,9666.00,9675.65,14075
BANK NIFTY FUTUR,20100624,14:00,9674.55,9676.00,9655.00,9659.50,9650
BANK NIFTY FUTUR,20100624,14:05,9659.50,9659.50,9640.10,9653.00,18750
BANK NIFTY FUTUR,20100624,14:10,9653.00,9654.00,9645.00,9645.00,12400
BANK NIFTY FUTUR,20100624,14:15,9645.00,9658.00,9641.00,9657.00,14925
BANK NIFTY FUTUR,20100624,14:20,9657.95,9664.95,9652.75,9655.00,21375
BANK NIFTY FUTUR,20100624,14:25,9656.00,9656.75,9645.00,9648.40,23650
BANK NIFTY FUTUR,20100624,14:30,9647.00,9652.05,9642.00,9650.10,12575
BANK NIFTY FUTUR,20100624,14:35,9650.15,9651.70,9627.00,9628.90,25125
BANK NIFTY FUTUR,20100624,14:40,9629.50,9639.90,9625.60,9636.00,16825
BANK NIFTY FUTUR,20100624,14:45,9635.30,9652.90,9633.25,9651.00,13125
BANK NIFTY FUTUR,20100624,14:50,9650.00,9655.95,9645.00,9645.00,16875
BANK NIFTY FUTUR,20100624,14:55,9645.00,9657.50,9644.00,9656.00,7350
BANK NIFTY FUTUR,20100624,15:00,9656.60,9673.00,9652.00,9667.50,21250
BANK NIFTY FUTUR,20100624,15:05,9667.50,9693.05,9665.00,9681.00,35550
BANK NIFTY FUTUR,20100624,15:10,9680.20,9690.00,9657.00,9676.55,34550
BANK NIFTY FUTUR,20100624,15:15,9683.00,9684.90,9668.80,9672.80,14950
BANK NIFTY FUTUR,20100624,15:20,9671.90,9673.00,9660.50,9673.00,17700
BANK NIFTY FUTUR,20100624,15:25,9670.00,9676.00,9670.00,9675.90,26500
BANK NIFTY FUTUR,20100624,15:30,9675.00,9677.50,9671.15,9674.00,32400
BANK NIFTY FUTUR,20100625,09:05,9650.10,9650.10,9602.00,9618.35,46325
BANK NIFTY FUTUR,20100625,09:10,9617.80,9621.80,9596.00,9600.00,39500
BANK NIFTY FUTUR,20100625,09:15,9600.00,9610.00,9597.75,9601.35,24000
BANK NIFTY FUTUR,20100625,09:20,9601.35,9604.00,9595.25,9599.30,16525
BANK NIFTY FUTUR,20100625,09:25,9600.00,9605.00,9592.00,9593.00,17625
BANK NIFTY FUTUR,20100625,09:30,9590.00,9592.45,9582.20,9591.95,15050
BANK NIFTY FUTUR,20100625,09:35,9592.00,9592.00,9568.25,9573.35,31925
BANK NIFTY FUTUR,20100625,09:40,9572.00,9578.00,9568.55,9571.85,21075
BANK NIFTY FUTUR,20100625,09:45,9573.00,9574.70,9563.55,9569.75,26950
BANK NIFTY FUTUR,20100625,09:50,9569.60,9586.00,9569.00,9585.00,15525
BANK NIFTY FUTUR,20100625,09:55,9581.00,9584.05,9572.00,9572.00,12150
BANK NIFTY FUTUR,20100625,10:00,9572.00,9572.00,9556.00,9560.00,24550
BANK NIFTY FUTUR,20100625,10:05,9559.85,9561.65,9550.00,9560.00,28300
BANK NIFTY FUTUR,20100625,10:10,9558.45,9560.00,9550.00,9553.20,18175
BANK NIFTY FUTUR,20100625,10:15,9554.85,9563.00,9554.85,9560.70,17500
BANK NIFTY FUTUR,20100625,10:20,9560.00,9561.80,9551.10,9556.00,15200
BANK NIFTY FUTUR,20100625,10:25,9554.75,9563.00,9554.00,9563.00,11725
BANK NIFTY FUTUR,20100625,10:30,9563.80,9576.15,9562.00,9573.30,23625
BANK NIFTY FUTUR,20100625,10:35,9573.40,9578.90,9571.00,9573.30,11475
BANK NIFTY FUTUR,20100625,10:40,9572.00,9575.70,9567.15,9574.95,6225
BANK NIFTY FUTUR,20100625,10:45,9574.00,9576.00,9570.00,9574.95,2825
BANK NIFTY FUTUR,20100625,10:50,9575.00,9575.50,9562.00,9562.00,3475
BANK NIFTY FUTUR,20100625,10:55,9562.00,9565.70,9561.25,9562.00,2225
BANK NIFTY FUTUR,20100625,11:00,9563.00,9564.75,9556.15,9564.75,4875
BANK NIFTY FUTUR,20100625,11:05,9564.75,9574.90,9564.75,9572.00,5725
BANK NIFTY FUTUR,20100625,11:10,9572.05,9574.00,9565.00,9565.00,6325
BANK NIFTY FUTUR,20100625,11:15,9569.50,9571.00,9566.60,9569.00,1175
BANK NIFTY FUTUR,20100625,11:20,9570.00,9580.00,9570.00,9576.25,6675
BANK NIFTY FUTUR,20100625,11:25,9576.25,9594.90,9576.25,9584.00,21875
BANK NIFTY FUTUR,20100625,11:30,9585.00,9590.95,9581.25,9588.50,9000
BANK NIFTY FUTUR,20100625,11:35,9590.95,9599.00,9585.00,9586.00,15650
BANK NIFTY FUTUR,20100625,11:40,9586.00,9597.60,9585.00,9590.00,8250
BANK NIFTY FUTUR,20100625,11:45,9592.85,9604.00,9588.90,9597.00,22175
BANK NIFTY FUTUR,20100625,11:50,9596.60,9599.90,9587.80,9588.00,9050
BANK NIFTY FUTUR,20100625,11:55,9588.00,9592.10,9585.00,9588.00,5675
BANK NIFTY FUTUR,20100625,12:00,9586.00,9589.90,9576.50,9579.70,7750
BANK NIFTY FUTUR,20100625,12:05,9578.00,9585.00,9575.00,9575.55,10600
BANK NIFTY FUTUR,20100625,12:10,9575.00,9584.90,9570.10,9579.00,9375
BANK NIFTY FUTUR,20100625,12:15,9579.00,9581.00,9574.85,9578.00,6675
BANK NIFTY FUTUR,20100625,12:20,9576.85,9585.00,9575.00,9581.00,4650
BANK NIFTY FUTUR,20100625,12:25,9584.00,9587.00,9581.60,9586.50,3425
BANK NIFTY FUTUR,20100625,12:30,9585.00,9588.00,9581.00,9581.00,1875
BANK NIFTY FUTUR,20100625,12:35,9580.15,9590.00,9580.10,9589.85,8600
BANK NIFTY FUTUR,20100625,12:40,9588.55,9589.40,9577.00,9579.95,4625
BANK NIFTY FUTUR,20100625,12:45,9577.20,9577.20,9560.00,9567.00,25050
BANK NIFTY FUTUR,20100625,12:50,9567.85,9572.00,9565.05,9571.50,8200
BANK NIFTY FUTUR,20100625,12:55,9572.00,9580.00,9571.95,9576.55,10250
BANK NIFTY FUTUR,20100625,13:00,9579.35,9615.00,9579.35,9602.00,65400
BANK NIFTY FUTUR,20100625,13:05,9601.00,9627.95,9600.75,9626.00,60800
BANK NIFTY FUTUR,20100625,13:10,9626.00,9626.00,9609.20,9615.00,29475
BANK NIFTY FUTUR,20100625,13:15,9617.40,9626.25,9615.00,9626.00,20725
BANK NIFTY FUTUR,20100625,13:20,9626.20,9634.95,9625.00,9632.00,32425
BANK NIFTY FUTUR,20100625,13:25,9630.00,9632.00,9613.00,9616.00,17425
BANK NIFTY FUTUR,20100625,13:30,9615.95,9620.00,9609.00,9609.70,9325
BANK NIFTY FUTUR,20100625,13:35,9609.70,9623.50,9608.55,9616.00,7975
BANK NIFTY FUTUR,20100625,13:40,9617.50,9619.00,9607.20,9615.00,5700
BANK NIFTY FUTUR,20100625,13:45,9615.00,9615.00,9597.30,9597.30,18075
BANK NIFTY FUTUR,20100625,13:50,9598.90,9599.00,9582.00,9583.00,24175
BANK NIFTY FUTUR,20100625,13:55,9585.00,9594.25,9582.05,9590.20,13975
BANK NIFTY FUTUR,20100625,14:00,9590.00,9590.00,9563.65,9570.00,40600
BANK NIFTY FUTUR,20100625,14:05,9570.00,9572.15,9556.65,9566.25,55275
BANK NIFTY FUTUR,20100625,14:10,9567.00,9569.00,9541.00,9551.80,58275
BANK NIFTY FUTUR,20100625,14:15,9551.80,9577.90,9548.10,9570.00,40075
BANK NIFTY FUTUR,20100625,14:20,9570.00,9580.00,9561.25,9577.50,31000
BANK NIFTY FUTUR,20100625,14:25,9577.50,9580.00,9560.00,9561.00,21750
BANK NIFTY FUTUR,20100625,14:30,9561.00,9563.90,9552.00,9562.00,15225
BANK NIFTY FUTUR,20100625,14:35,9561.10,9571.05,9543.10,9550.00,35750
BANK NIFTY FUTUR,20100625,14:40,9549.00,9559.95,9540.00,9554.00,27850
BANK NIFTY FUTUR,20100625,14:45,9554.00,9563.70,9546.20,9548.00,28125
BANK NIFTY FUTUR,20100625,14:50,9548.00,9550.00,9525.25,9527.00,64925
BANK NIFTY FUTUR,20100625,14:55,9525.00,9536.00,9523.00,9530.00,39825
BANK NIFTY FUTUR,20100625,15:00,9530.00,9532.60,9512.00,9513.00,31400
BANK NIFTY FUTUR,20100625,15:05,9512.00,9512.00,9491.00,9499.50,93800
BANK NIFTY FUTUR,20100625,15:10,9499.50,9517.00,9495.05,9503.00,42700
BANK NIFTY FUTUR,20100625,15:15,9505.00,9509.00,9475.00,9480.00,60850
BANK NIFTY FUTUR,20100625,15:20,9476.10,9480.35,9459.35,9465.00,61525
BANK NIFTY FUTUR,20100625,15:25,9468.00,9485.50,9463.00,9485.50,54375
BANK NIFTY FUTUR,20100625,15:30,9483.00,9486.00,9465.15,9465.15,59425
BANK NIFTY FUTUR,20100628,09:05,9470.10,9517.85,9470.10,9490.00,31925
BANK NIFTY FUTUR,20100628,09:10,9491.60,9498.00,9490.00,9498.00,8700
BANK NIFTY FUTUR,20100628,09:15,9499.95,9520.80,9495.05,9508.00,53775
BANK NIFTY FUTUR,20100628,09:20,9509.00,9509.00,9495.50,9500.00,20400
BANK NIFTY FUTUR,20100628,09:25,9499.85,9504.15,9496.50,9502.00,6025
BANK NIFTY FUTUR,20100628,09:30,9502.00,9503.30,9478.00,9484.00,21125
BANK NIFTY FUTUR,20100628,09:35,9480.00,9503.00,9475.15,9503.00,28000
BANK NIFTY FUTUR,20100628,09:40,9504.85,9504.95,9490.00,9490.00,16400
BANK NIFTY FUTUR,20100628,09:45,9492.00,9492.00,9465.05,9478.00,31950
BANK NIFTY FUTUR,20100628,09:50,9479.25,9479.95,9468.00,9477.00,16250
BANK NIFTY FUTUR,20100628,09:55,9476.00,9478.00,9470.25,9477.10,8375
BANK NIFTY FUTUR,20100628,10:00,9477.10,9497.00,9477.10,9492.00,14475
BANK NIFTY FUTUR,20100628,10:05,9492.00,9492.05,9482.05,9485.15,8800
BANK NIFTY FUTUR,20100628,10:10,9487.00,9494.35,9487.00,9491.85,6625
BANK NIFTY FUTUR,20100628,10:15,9490.00,9491.45,9481.00,9481.50,4625
BANK NIFTY FUTUR,20100628,10:20,9483.00,9485.00,9481.00,9484.00,10350
BANK NIFTY FUTUR,20100628,10:25,9483.15,9485.00,9481.15,9481.15,2600
BANK NIFTY FUTUR,20100628,10:30,9481.15,9485.00,9478.10,9484.45,7025
BANK NIFTY FUTUR,20100628,10:35,9485.00,9504.50,9485.00,9503.40,26000
BANK NIFTY FUTUR,20100628,10:40,9504.00,9505.00,9496.20,9497.25,21800
BANK NIFTY FUTUR,20100628,10:45,9495.15,9500.00,9491.35,9499.90,7200
BANK NIFTY FUTUR,20100628,10:50,9499.90,9499.90,9486.00,9488.00,10450
BANK NIFTY FUTUR,20100628,10:55,9487.15,9504.80,9486.60,9500.00,8875
BANK NIFTY FUTUR,20100628,11:00,9495.50,9500.00,9490.10,9496.00,3750
BANK NIFTY FUTUR,20100628,11:05,9497.00,9499.70,9490.10,9492.00,5825
BANK NIFTY FUTUR,20100628,11:10,9492.80,9499.95,9492.80,9497.10,3100
BANK NIFTY FUTUR,20100628,11:15,9498.90,9499.00,9494.00,9495.70,6775
BANK NIFTY FUTUR,20100628,11:20,9494.00,9494.00,9488.20,9488.35,3900
BANK NIFTY FUTUR,20100628,11:25,9489.05,9494.75,9489.05,9492.00,2275
BANK NIFTY FUTUR,20100628,11:30,9494.00,9496.00,9488.00,9488.00,3475
BANK NIFTY FUTUR,20100628,11:35,9488.15,9491.65,9481.00,9482.00,3700
BANK NIFTY FUTUR,20100628,11:40,9482.00,9487.80,9480.15,9483.00,6950
BANK NIFTY FUTUR,20100628,11:45,9486.95,9487.00,9477.20,9480.15,5500
BANK NIFTY FUTUR,20100628,11:50,9480.25,9495.00,9480.20,9492.10,7775
BANK NIFTY FUTUR,20100628,11:55,9493.00,9500.00,9493.00,9493.05,4625
BANK NIFTY FUTUR,20100628,12:00,9495.00,9496.00,9485.55,9486.00,1900
BANK NIFTY FUTUR,20100628,12:05,9489.95,9491.80,9482.30,9484.95,4925
BANK NIFTY FUTUR,20100628,12:10,9482.10,9503.70,9482.10,9502.90,11325
BANK NIFTY FUTUR,20100628,12:15,9502.00,9510.00,9500.00,9505.00,16675
BANK NIFTY FUTUR,20100628,12:20,9504.15,9508.00,9500.00,9505.15,7925
BANK NIFTY FUTUR,20100628,12:25,9505.15,9512.00,9503.55,9506.00,7875
BANK NIFTY FUTUR,20100628,12:30,9508.00,9508.10,9497.25,9500.50,16300
BANK NIFTY FUTUR,20100628,12:35,9501.00,9517.50,9496.00,9501.00,27675
BANK NIFTY FUTUR,20100628,12:40,9500.25,9514.00,9500.25,9507.45,6625
BANK NIFTY FUTUR,20100628,12:45,9507.70,9513.00,9502.00,9502.00,3750
BANK NIFTY FUTUR,20100628,12:50,9504.20,9508.00,9498.05,9500.00,7000
BANK NIFTY FUTUR,20100628,12:55,9499.00,9505.00,9494.00,9497.00,7250
BANK NIFTY FUTUR,20100628,13:00,9495.65,9496.00,9485.25,9490.00,13450
BANK NIFTY FUTUR,20100628,13:05,9492.50,9493.00,9482.10,9488.10,12375
BANK NIFTY FUTUR,20100628,13:10,9488.10,9489.90,9477.00,9483.00,9650
BANK NIFTY FUTUR,20100628,13:15,9485.45,9493.90,9479.00,9493.05,9100
BANK NIFTY FUTUR,20100628,13:20,9490.05,9495.00,9485.00,9491.00,5350
BANK NIFTY FUTUR,20100628,13:25,9492.00,9498.00,9490.00,9494.00,8750
BANK NIFTY FUTUR,20100628,13:30,9491.00,9497.90,9489.40,9489.40,5200
BANK NIFTY FUTUR,20100628,13:35,9491.00,9495.15,9486.95,9491.65,4500
BANK NIFTY FUTUR,20100628,13:40,9491.00,9503.85,9488.20,9502.00,10275
BANK NIFTY FUTUR,20100628,13:45,9503.85,9504.95,9492.00,9504.70,9875
BANK NIFTY FUTUR,20100628,13:50,9504.80,9511.90,9501.65,9511.90,15000
BANK NIFTY FUTUR,20100628,13:55,9511.60,9530.00,9511.60,9526.00,44925
BANK NIFTY FUTUR,20100628,14:00,9527.00,9528.55,9517.00,9525.50,23625
BANK NIFTY FUTUR,20100628,14:05,9525.00,9548.00,9523.25,9540.00,74125
BANK NIFTY FUTUR,20100628,14:10,9540.00,9554.00,9536.90,9545.00,38100
BANK NIFTY FUTUR,20100628,14:15,9545.95,9550.00,9538.00,9539.10,11400
BANK NIFTY FUTUR,20100628,14:20,9539.10,9544.70,9535.10,9543.00,7200
BANK NIFTY FUTUR,20100628,14:25,9541.90,9545.00,9537.95,9540.00,5350
BANK NIFTY FUTUR,20100628,14:30,9541.00,9544.95,9538.00,9540.00,13075
BANK NIFTY FUTUR,20100628,14:35,9540.00,9553.70,9538.00,9553.20,16425
BANK NIFTY FUTUR,20100628,14:40,9553.20,9564.75,9547.10,9563.50,31275
BANK NIFTY FUTUR,20100628,14:45,9563.50,9564.95,9548.00,9550.00,20025
BANK NIFTY FUTUR,20100628,14:50,9550.00,9560.00,9548.00,9549.00,10650
BANK NIFTY FUTUR,20100628,14:55,9550.00,9552.00,9543.00,9548.00,6400
BANK NIFTY FUTUR,20100628,15:00,9548.00,9560.00,9545.15,9560.00,11125
BANK NIFTY FUTUR,20100628,15:05,9560.00,9564.30,9552.00,9552.10,13375
BANK NIFTY FUTUR,20100628,15:10,9552.00,9555.00,9541.95,9551.00,9250
BANK NIFTY FUTUR,20100628,15:15,9550.00,9551.00,9542.00,9542.30,8150
BANK NIFTY FUTUR,20100628,15:20,9542.95,9549.00,9541.05,9548.00,10125
BANK NIFTY FUTUR,20100628,15:25,9548.95,9552.00,9545.00,9551.00,6325
BANK NIFTY FUTUR,20100628,15:30,9552.00,9565.00,9541.90,9543.30,88400
BANK NIFTY FUTUR,20100629,09:05,9505.00,9519.00,9481.45,9495.00,42425
BANK NIFTY FUTUR,20100629,09:10,9495.60,9501.40,9485.00,9494.00,31000
BANK NIFTY FUTUR,20100629,09:15,9494.00,9498.00,9480.00,9480.00,17600
BANK NIFTY FUTUR,20100629,09:20,9480.00,9496.00,9479.70,9495.00,12150
BANK NIFTY FUTUR,20100629,09:25,9497.00,9498.80,9485.00,9486.10,11075
BANK NIFTY FUTUR,20100629,09:30,9488.00,9488.00,9480.10,9483.95,8200
BANK NIFTY FUTUR,20100629,09:35,9483.20,9489.50,9482.00,9485.00,13075
BANK NIFTY FUTUR,20100629,09:40,9486.00,9488.70,9470.10,9482.00,28200
BANK NIFTY FUTUR,20100629,09:45,9482.05,9485.00,9480.00,9481.00,7750
BANK NIFTY FUTUR,20100629,09:50,9483.95,9484.55,9475.65,9483.95,5450
BANK NIFTY FUTUR,20100629,09:55,9482.00,9486.00,9475.25,9478.00,4075
BANK NIFTY FUTUR,20100629,10:00,9478.00,9489.00,9476.10,9478.10,10475
BANK NIFTY FUTUR,20100629,10:05,9478.25,9482.00,9460.10,9470.50,39175
BANK NIFTY FUTUR,20100629,10:10,9472.00,9473.80,9460.05,9467.00,19400
BANK NIFTY FUTUR,20100629,10:15,9468.65,9477.15,9466.15,9471.55,9375
BANK NIFTY FUTUR,20100629,10:20,9472.00,9489.00,9470.65,9489.00,14425
BANK NIFTY FUTUR,20100629,10:25,9489.00,9518.95,9488.00,9507.15,62050
BANK NIFTY FUTUR,20100629,10:30,9505.05,9510.00,9492.70,9495.00,33800
BANK NIFTY FUTUR,20100629,10:35,9495.15,9506.50,9493.00,9495.00,16800
BANK NIFTY FUTUR,20100629,10:40,9495.00,9495.00,9475.00,9483.00,28475
BANK NIFTY FUTUR,20100629,10:45,9483.00,9493.00,9480.00,9491.90,17750
BANK NIFTY FUTUR,20100629,10:50,9491.90,9492.90,9476.00,9477.50,11125
BANK NIFTY FUTUR,20100629,10:55,9477.00,9484.00,9476.00,9480.40,8725
BANK NIFTY FUTUR,20100629,11:00,9480.40,9480.40,9473.00,9476.00,13325
BANK NIFTY FUTUR,20100629,11:05,9476.00,9479.10,9469.00,9471.00,16050
BANK NIFTY FUTUR,20100629,11:10,9471.00,9480.00,9471.00,9477.00,5575
BANK NIFTY FUTUR,20100629,11:15,9479.00,9479.00,9475.20,9478.00,3125
BANK NIFTY FUTUR,20100629,11:20,9478.00,9484.00,9475.00,9476.95,6650
BANK NIFTY FUTUR,20100629,11:25,9475.00,9477.00,9473.10,9474.10,2075
BANK NIFTY FUTUR,20100629,11:30,9476.90,9478.45,9472.00,9473.90,5625
BANK NIFTY FUTUR,20100629,11:35,9473.30,9474.40,9450.10,9452.00,68725
BANK NIFTY FUTUR,20100629,11:40,9453.00,9457.20,9442.00,9443.00,45900
BANK NIFTY FUTUR,20100629,11:45,9444.95,9457.60,9443.35,9448.50,20850
BANK NIFTY FUTUR,20100629,11:50,9448.00,9449.70,9436.90,9439.90,32025
BANK NIFTY FUTUR,20100629,11:55,9439.00,9448.00,9436.90,9438.90,22600
BANK NIFTY FUTUR,20100629,12:00,9440.00,9453.00,9438.55,9450.00,13525
BANK NIFTY FUTUR,20100629,12:05,9450.00,9454.90,9447.50,9450.00,12475
BANK NIFTY FUTUR,20100629,12:10,9452.00,9453.00,9443.35,9444.00,6025
BANK NIFTY FUTUR,20100629,12:15,9444.00,9449.00,9440.00,9445.00,6400
BANK NIFTY FUTUR,20100629,12:20,9445.00,9447.00,9436.25,9436.25,10400
BANK NIFTY FUTUR,20100629,12:25,9437.00,9437.20,9426.00,9433.00,33850
BANK NIFTY FUTUR,20100629,12:30,9432.90,9438.35,9425.00,9438.05,17125
BANK NIFTY FUTUR,20100629,12:35,9437.70,9450.00,9432.25,9439.70,17700
BANK NIFTY FUTUR,20100629,12:40,9436.70,9439.00,9430.00,9438.70,9275
BANK NIFTY FUTUR,20100629,12:45,9437.00,9449.80,9435.00,9445.00,18400
BANK NIFTY FUTUR,20100629,12:50,9445.00,9454.45,9445.00,9453.00,11150
BANK NIFTY FUTUR,20100629,12:55,9453.00,9454.00,9445.00,9445.30,11275
BANK NIFTY FUTUR,20100629,13:00,9445.30,9450.00,9442.10,9445.10,8800
BANK NIFTY FUTUR,20100629,13:05,9445.10,9445.10,9416.55,9420.00,38625
BANK NIFTY FUTUR,20100629,13:10,9420.00,9424.00,9408.00,9409.00,37450
BANK NIFTY FUTUR,20100629,13:15,9408.00,9420.00,9408.00,9414.45,22275
BANK NIFTY FUTUR,20100629,13:20,9413.50,9418.80,9407.00,9410.00,18450
BANK NIFTY FUTUR,20100629,13:25,9409.00,9417.50,9409.00,9414.20,13750
BANK NIFTY FUTUR,20100629,13:30,9415.00,9418.90,9394.40,9395.00,35600
BANK NIFTY FUTUR,20100629,13:35,9395.20,9415.95,9394.10,9415.00,23800
BANK NIFTY FUTUR,20100629,13:40,9413.00,9417.00,9405.00,9406.80,12100
BANK NIFTY FUTUR,20100629,13:45,9405.70,9411.00,9400.00,9402.00,10325
BANK NIFTY FUTUR,20100629,13:50,9404.00,9406.50,9397.10,9398.10,16275
BANK NIFTY FUTUR,20100629,13:55,9398.00,9406.00,9380.15,9380.20,36575
BANK NIFTY FUTUR,20100629,14:00,9380.10,9390.00,9375.15,9375.50,34175
BANK NIFTY FUTUR,20100629,14:05,9375.50,9387.70,9375.10,9387.00,18175
BANK NIFTY FUTUR,20100629,14:10,9387.70,9392.70,9373.00,9379.50,26800
BANK NIFTY FUTUR,20100629,14:15,9379.60,9379.60,9355.55,9365.50,54450
BANK NIFTY FUTUR,20100629,14:20,9368.00,9381.90,9368.00,9380.00,14475
BANK NIFTY FUTUR,20100629,14:25,9380.00,9381.75,9365.00,9372.00,13425
BANK NIFTY FUTUR,20100629,14:30,9373.50,9385.00,9373.00,9381.00,10025
BANK NIFTY FUTUR,20100629,14:35,9380.00,9392.80,9376.00,9383.00,21900
BANK NIFTY FUTUR,20100629,14:40,9384.00,9405.00,9382.00,9404.00,29625
BANK NIFTY FUTUR,20100629,14:45,9403.30,9423.00,9396.50,9403.50,69700
BANK NIFTY FUTUR,20100629,14:50,9403.50,9407.80,9387.00,9395.00,22850
BANK NIFTY FUTUR,20100629,14:55,9395.00,9396.40,9372.00,9377.00,23575
BANK NIFTY FUTUR,20100629,15:00,9377.00,9387.00,9371.00,9382.00,15325
BANK NIFTY FUTUR,20100629,15:05,9384.45,9397.00,9382.00,9397.00,10900
BANK NIFTY FUTUR,20100629,15:10,9396.00,9404.00,9393.00,9403.00,20425
BANK NIFTY FUTUR,20100629,15:15,9402.00,9418.00,9402.00,9418.00,31475
BANK NIFTY FUTUR,20100629,15:20,9417.55,9422.00,9410.10,9410.35,29750
BANK NIFTY FUTUR,20100629,15:25,9410.20,9414.00,9389.90,9389.90,36225
BANK NIFTY FUTUR,20100629,15:30,9389.00,9409.80,9384.00,9400.20,65100
BANK NIFTY FUTUR,20100630,09:05,9321.00,9373.00,9311.10,9364.00,72950
BANK NIFTY FUTUR,20100630,09:10,9365.00,9379.95,9355.00,9377.00,35000
BANK NIFTY FUTUR,20100630,09:15,9376.85,9392.00,9375.50,9387.50,51600
BANK NIFTY FUTUR,20100630,09:20,9387.35,9405.00,9387.35,9397.00,33925
BANK NIFTY FUTUR,20100630,09:25,9397.20,9406.50,9389.00,9406.50,26600
BANK NIFTY FUTUR,20100630,09:30,9405.00,9424.90,9401.00,9415.00,49275
BANK NIFTY FUTUR,20100630,09:35,9417.65,9424.00,9411.15,9419.00,19000
BANK NIFTY FUTUR,20100630,09:40,9418.00,9424.90,9412.30,9420.60,19500
BANK NIFTY FUTUR,20100630,09:45,9420.10,9424.90,9415.15,9424.00,15050
BANK NIFTY FUTUR,20100630,09:50,9424.00,9433.70,9423.70,9425.00,28275
BANK NIFTY FUTUR,20100630,09:55,9425.00,9425.00,9406.55,9410.05,20775
BANK NIFTY FUTUR,20100630,10:00,9413.00,9413.00,9406.35,9407.00,5950
BANK NIFTY FUTUR,20100630,10:05,9406.70,9411.00,9392.00,9396.15,23450
BANK NIFTY FUTUR,20100630,10:10,9397.00,9399.75,9377.35,9389.00,19000
BANK NIFTY FUTUR,20100630,10:15,9389.15,9405.00,9389.00,9403.00,13300
BANK NIFTY FUTUR,20100630,10:20,9402.80,9403.00,9396.00,9396.00,6350
BANK NIFTY FUTUR,20100630,10:25,9396.00,9405.90,9396.00,9403.80,4375
BANK NIFTY FUTUR,20100630,10:30,9403.80,9403.80,9393.00,9394.00,4050
BANK NIFTY FUTUR,20100630,10:35,9393.00,9395.70,9384.05,9395.00,8925
BANK NIFTY FUTUR,20100630,10:40,9394.90,9398.00,9385.00,9390.00,6075
BANK NIFTY FUTUR,20100630,10:45,9390.00,9396.70,9386.35,9391.05,4925
BANK NIFTY FUTUR,20100630,10:50,9391.00,9396.40,9390.50,9392.55,3425
BANK NIFTY FUTUR,20100630,10:55,9398.00,9398.30,9389.50,9389.50,2525
BANK NIFTY FUTUR,20100630,11:00,9389.00,9389.00,9384.00,9385.50,4450
BANK NIFTY FUTUR,20100630,11:05,9386.00,9388.00,9381.05,9386.60,6125
BANK NIFTY FUTUR,20100630,11:10,9387.85,9387.95,9380.50,9383.90,5725
BANK NIFTY FUTUR,20100630,11:15,9383.90,9398.95,9382.00,9396.50,5925
BANK NIFTY FUTUR,20100630,11:20,9395.00,9399.90,9390.00,9397.80,4925
BANK NIFTY FUTUR,20100630,11:25,9396.95,9399.90,9395.00,9399.90,4500
BANK NIFTY FUTUR,20100630,11:30,9398.00,9414.00,9398.00,9409.00,14275
BANK NIFTY FUTUR,20100630,11:35,9409.00,9409.00,9398.00,9403.00,6875
BANK NIFTY FUTUR,20100630,11:40,9404.15,9420.00,9403.10,9414.00,22600
BANK NIFTY FUTUR,20100630,11:45,9414.00,9443.50,9412.30,9429.00,60900
BANK NIFTY FUTUR,20100630,11:50,9429.00,9441.00,9425.55,9425.55,28550
BANK NIFTY FUTUR,20100630,11:55,9426.00,9447.00,9425.55,9434.70,31875
BANK NIFTY FUTUR,20100630,12:00,9435.00,9438.75,9430.00,9432.00,11375
BANK NIFTY FUTUR,20100630,12:05,9432.50,9432.50,9418.00,9428.00,16225
BANK NIFTY FUTUR,20100630,12:10,9427.00,9445.00,9424.90,9439.90,20925
BANK NIFTY FUTUR,20100630,12:15,9438.00,9438.00,9432.00,9432.00,7425
BANK NIFTY FUTUR,20100630,12:20,9431.00,9435.00,9420.50,9421.00,8025
BANK NIFTY FUTUR,20100630,12:25,9422.00,9429.95,9418.00,9418.00,8675
BANK NIFTY FUTUR,20100630,12:30,9417.55,9426.95,9416.00,9422.40,6475
BANK NIFTY FUTUR,20100630,12:35,9424.00,9440.00,9423.35,9426.00,11500
BANK NIFTY FUTUR,20100630,12:40,9426.00,9426.00,9415.00,9422.50,10825
BANK NIFTY FUTUR,20100630,12:45,9421.00,9421.00,9405.00,9413.00,23250
BANK NIFTY FUTUR,20100630,12:50,9412.70,9426.00,9412.70,9426.00,14950
BANK NIFTY FUTUR,20100630,12:55,9427.95,9434.00,9424.00,9428.00,9475
BANK NIFTY FUTUR,20100630,13:00,9429.90,9433.70,9424.20,9426.10,8275
BANK NIFTY FUTUR,20100630,13:05,9428.00,9430.00,9420.20,9425.00,2650
BANK NIFTY FUTUR,20100630,13:10,9427.90,9430.00,9422.05,9422.20,2150
BANK NIFTY FUTUR,20100630,13:15,9424.00,9427.00,9415.30,9416.20,4725
BANK NIFTY FUTUR,20100630,13:20,9417.00,9418.00,9408.00,9418.00,10800
BANK NIFTY FUTUR,20100630,13:25,9418.95,9420.00,9410.00,9416.00,4750
BANK NIFTY FUTUR,20100630,13:30,9415.00,9427.00,9410.55,9427.00,9775
BANK NIFTY FUTUR,20100630,13:35,9427.00,9439.90,9422.50,9439.90,20875
BANK NIFTY FUTUR,20100630,13:40,9437.00,9439.75,9429.00,9431.20,7450
BANK NIFTY FUTUR,20100630,13:45,9430.00,9435.00,9427.05,9428.00,5050
BANK NIFTY FUTUR,20100630,13:50,9428.00,9434.00,9426.60,9430.00,2575
BANK NIFTY FUTUR,20100630,13:55,9429.00,9429.00,9412.55,9422.00,11450
BANK NIFTY FUTUR,20100630,14:00,9422.00,9425.00,9416.00,9416.00,4800
BANK NIFTY FUTUR,20100630,14:05,9415.00,9421.75,9413.15,9421.75,8500
BANK NIFTY FUTUR,20100630,14:10,9421.75,9425.00,9417.00,9417.95,3225
BANK NIFTY FUTUR,20100630,14:15,9418.00,9432.00,9418.00,9422.50,7250
BANK NIFTY FUTUR,20100630,14:20,9422.10,9429.00,9421.60,9422.50,3650
BANK NIFTY FUTUR,20100630,14:25,9425.00,9430.00,9422.50,9426.00,4350
BANK NIFTY FUTUR,20100630,14:30,9423.00,9424.00,9414.00,9416.00,8725
BANK NIFTY FUTUR,20100630,14:35,9416.40,9419.65,9408.05,9410.25,13525
BANK NIFTY FUTUR,20100630,14:40,9411.70,9419.00,9391.00,9392.00,36875
BANK NIFTY FUTUR,20100630,14:45,9394.00,9407.90,9386.00,9389.95,30025
BANK NIFTY FUTUR,20100630,14:50,9387.00,9432.00,9373.00,9425.00,91325
BANK NIFTY FUTUR,20100630,14:55,9425.00,9465.00,9423.00,9455.25,136525
BANK NIFTY FUTUR,20100630,15:00,9455.25,9480.00,9455.00,9471.00,91075
BANK NIFTY FUTUR,20100630,15:05,9471.00,9474.90,9457.60,9467.80,28900
BANK NIFTY FUTUR,20100630,15:10,9467.80,9493.00,9467.05,9482.25,94850
BANK NIFTY FUTUR,20100630,15:15,9483.75,9496.80,9482.15,9492.50,40200
BANK NIFTY FUTUR,20100630,15:20,9493.00,9495.00,9485.00,9492.00,26425
BANK NIFTY FUTUR,20100630,15:25,9493.00,9503.50,9488.00,9494.00,42625
BANK NIFTY FUTUR,20100630,15:30,9491.50,9510.00,9489.90,9505.00,58675
BANK NIFTY FUTUR,20100701,09:05,9400.15,9439.00,9400.15,9410.00,78875
BANK NIFTY FUTUR,20100701,09:10,9410.00,9419.95,9401.10,9409.00,36425
BANK NIFTY FUTUR,20100701,09:15,9406.05,9406.05,9381.00,9392.80,68725
BANK NIFTY FUTUR,20100701,09:20,9393.50,9397.90,9389.90,9396.10,25425
BANK NIFTY FUTUR,20100701,09:25,9396.00,9398.00,9388.00,9394.15,15675
BANK NIFTY FUTUR,20100701,09:30,9394.30,9394.30,9370.00,9370.00,51575
BANK NIFTY FUTUR,20100701,09:35,9369.00,9373.00,9355.00,9368.50,57150
BANK NIFTY FUTUR,20100701,09:40,9363.00,9373.50,9361.15,9370.00,24450
BANK NIFTY FUTUR,20100701,09:45,9369.70,9375.00,9366.00,9371.00,13250
BANK NIFTY FUTUR,20100701,09:50,9370.85,9371.00,9358.00,9366.90,14650
BANK NIFTY FUTUR,20100701,09:55,9365.00,9365.00,9350.15,9351.55,33825
BANK NIFTY FUTUR,20100701,10:00,9352.00,9364.75,9350.10,9360.00,42850
BANK NIFTY FUTUR,20100701,10:05,9360.00,9364.95,9355.00,9356.00,20875
BANK NIFTY FUTUR,20100701,10:10,9355.00,9361.90,9355.00,9360.50,5150
BANK NIFTY FUTUR,20100701,10:15,9359.25,9363.60,9355.10,9363.00,11175
BANK NIFTY FUTUR,20100701,10:20,9363.00,9368.65,9361.90,9368.10,7575
BANK NIFTY FUTUR,20100701,10:25,9368.00,9370.70,9366.10,9368.00,9050
BANK NIFTY FUTUR,20100701,10:30,9367.00,9372.00,9362.25,9362.25,24000
BANK NIFTY FUTUR,20100701,10:35,9364.30,9366.85,9354.05,9364.00,22825
BANK NIFTY FUTUR,20100701,10:40,9364.40,9365.95,9358.10,9363.90,16300
BANK NIFTY FUTUR,20100701,10:45,9363.90,9375.00,9363.90,9374.00,10100
BANK NIFTY FUTUR,20100701,10:50,9372.00,9376.00,9368.05,9373.00,8900
BANK NIFTY FUTUR,20100701,10:55,9372.05,9375.00,9370.20,9373.75,10575
BANK NIFTY FUTUR,20100701,11:00,9373.00,9375.00,9364.00,9365.00,10350
BANK NIFTY FUTUR,20100701,11:05,9365.00,9377.00,9365.00,9377.00,6100
BANK NIFTY FUTUR,20100701,11:10,9377.00,9379.00,9370.10,9375.00,8700
BANK NIFTY FUTUR,20100701,11:15,9374.90,9385.00,9373.10,9376.90,13000
BANK NIFTY FUTUR,20100701,11:20,9376.85,9378.00,9368.00,9368.00,11675
BANK NIFTY FUTUR,20100701,11:25,9366.00,9375.00,9364.00,9366.00,8050
BANK NIFTY FUTUR,20100701,11:30,9368.00,9370.90,9361.20,9361.20,5900
BANK NIFTY FUTUR,20100701,11:35,9363.00,9365.40,9356.00,9362.15,8925
BANK NIFTY FUTUR,20100701,11:40,9362.20,9362.90,9350.15,9358.00,16350
BANK NIFTY FUTUR,20100701,11:45,9358.00,9359.85,9351.00,9353.95,9075
BANK NIFTY FUTUR,20100701,11:50,9353.20,9361.05,9340.00,9342.00,31025
BANK NIFTY FUTUR,20100701,11:55,9342.00,9355.00,9339.00,9355.00,19575
BANK NIFTY FUTUR,20100701,12:00,9355.00,9363.00,9355.00,9355.00,11875
BANK NIFTY FUTUR,20100701,12:05,9356.00,9356.00,9342.00,9348.65,7975
BANK NIFTY FUTUR,20100701,12:10,9348.50,9352.00,9342.10,9342.50,6700
BANK NIFTY FUTUR,20100701,12:15,9342.50,9342.50,9325.10,9335.20,43675
BANK NIFTY FUTUR,20100701,12:20,9334.00,9339.25,9333.85,9337.00,11775
BANK NIFTY FUTUR,20100701,12:25,9337.00,9339.00,9328.00,9337.00,18275
BANK NIFTY FUTUR,20100701,12:30,9336.00,9343.55,9330.00,9343.50,9175
BANK NIFTY FUTUR,20100701,12:35,9342.50,9354.95,9337.40,9339.00,17950
BANK NIFTY FUTUR,20100701,12:40,9337.40,9348.00,9335.00,9340.20,16700
BANK NIFTY FUTUR,20100701,12:45,9341.20,9341.60,9331.10,9338.95,9600
BANK NIFTY FUTUR,20100701,12:50,9339.00,9339.70,9327.00,9327.00,12600
BANK NIFTY FUTUR,20100701,12:55,9327.00,9330.80,9321.00,9324.00,28050
BANK NIFTY FUTUR,20100701,13:00,9324.00,9333.95,9322.00,9333.95,11575
BANK NIFTY FUTUR,20100701,13:05,9332.00,9343.00,9330.30,9336.15,11400
BANK NIFTY FUTUR,20100701,13:10,9340.00,9342.50,9331.00,9335.50,7150
BANK NIFTY FUTUR,20100701,13:15,9335.50,9341.00,9328.00,9335.00,7775
BANK NIFTY FUTUR,20100701,13:20,9333.90,9342.00,9330.00,9342.00,8550
BANK NIFTY FUTUR,20100701,13:25,9341.70,9342.00,9330.00,9337.70,6775
BANK NIFTY FUTUR,20100701,13:30,9336.00,9350.00,9334.55,9347.10,14450
BANK NIFTY FUTUR,20100701,13:35,9347.10,9359.00,9345.50,9350.00,30450
BANK NIFTY FUTUR,20100701,13:40,9348.00,9361.00,9345.00,9360.85,17425
BANK NIFTY FUTUR,20100701,13:45,9360.80,9374.00,9359.85,9371.00,53125
BANK NIFTY FUTUR,20100701,13:50,9370.00,9375.00,9367.00,9371.00,30350
BANK NIFTY FUTUR,20100701,13:55,9371.00,9374.70,9366.50,9368.50,14650
BANK NIFTY FUTUR,20100701,14:00,9370.00,9370.00,9353.40,9355.00,13550
BANK NIFTY FUTUR,20100701,14:05,9355.00,9359.95,9353.30,9358.00,7050
BANK NIFTY FUTUR,20100701,14:10,9358.00,9363.00,9352.35,9354.90,11150
BANK NIFTY FUTUR,20100701,14:15,9354.90,9360.00,9341.00,9343.00,13450
BANK NIFTY FUTUR,20100701,14:20,9343.00,9353.00,9343.00,9343.20,6975
BANK NIFTY FUTUR,20100701,14:25,9343.25,9354.75,9343.25,9350.00,10150
BANK NIFTY FUTUR,20100701,14:30,9352.00,9352.90,9345.25,9345.25,4875
BANK NIFTY FUTUR,20100701,14:35,9345.25,9350.00,9328.00,9329.00,25950
BANK NIFTY FUTUR,20100701,14:40,9328.00,9343.60,9326.10,9337.10,13350
BANK NIFTY FUTUR,20100701,14:45,9339.80,9352.00,9339.80,9351.80,8450
BANK NIFTY FUTUR,20100701,14:50,9352.00,9352.45,9337.00,9343.00,12250
BANK NIFTY FUTUR,20100701,14:55,9343.00,9345.00,9338.30,9342.00,6900
BANK NIFTY FUTUR,20100701,15:00,9341.50,9362.00,9340.10,9362.00,17325
BANK NIFTY FUTUR,20100701,15:05,9362.00,9364.00,9353.00,9360.00,16625
BANK NIFTY FUTUR,20100701,15:10,9360.00,9368.75,9358.10,9362.80,23575
BANK NIFTY FUTUR,20100701,15:15,9362.70,9362.70,9355.00,9360.20,7275
BANK NIFTY FUTUR,20100701,15:20,9360.00,9363.00,9356.50,9357.15,12700
BANK NIFTY FUTUR,20100701,15:25,9359.90,9365.00,9355.00,9362.50,27275
BANK NIFTY FUTUR,20100701,15:30,9362.00,9371.00,9360.00,9365.10,56200
BANK NIFTY FUTUR,20100702,09:05,9375.00,9438.00,9374.00,9390.00,50850
BANK NIFTY FUTUR,20100702,09:10,9390.00,9404.70,9387.90,9397.95,27925
BANK NIFTY FUTUR,20100702,09:15,9398.00,9402.00,9390.15,9393.70,20225
BANK NIFTY FUTUR,20100702,09:20,9393.70,9411.00,9392.30,9410.00,26100
BANK NIFTY FUTUR,20100702,09:25,9409.15,9411.00,9403.00,9408.50,26700
BANK NIFTY FUTUR,20100702,09:30,9407.00,9412.00,9402.65,9408.00,13575
BANK NIFTY FUTUR,20100702,09:35,9407.00,9412.00,9402.00,9411.70,9775
BANK NIFTY FUTUR,20100702,09:40,9411.70,9414.00,9407.60,9412.50,9625
BANK NIFTY FUTUR,20100702,09:45,9410.50,9414.00,9405.00,9410.00,9150
BANK NIFTY FUTUR,20100702,09:50,9410.00,9410.40,9395.20,9397.00,12250
BANK NIFTY FUTUR,20100702,09:55,9396.10,9400.00,9390.00,9393.80,16975
BANK NIFTY FUTUR,20100702,10:00,9391.00,9398.00,9390.30,9398.00,4900
BANK NIFTY FUTUR,20100702,10:05,9397.90,9403.50,9396.00,9400.00,4725
BANK NIFTY FUTUR,20100702,10:10,9402.00,9403.00,9396.35,9399.00,2825
BANK NIFTY FUTUR,20100702,10:15,9397.00,9399.00,9393.00,9396.00,4575
BANK NIFTY FUTUR,20100702,10:20,9396.00,9399.00,9391.55,9396.95,4200
BANK NIFTY FUTUR,20100702,10:25,9395.00,9399.90,9391.25,9392.25,4900
BANK NIFTY FUTUR,20100702,10:30,9391.35,9394.95,9390.00,9391.00,7450
BANK NIFTY FUTUR,20100702,10:35,9391.00,9393.00,9380.00,9392.70,15925
BANK NIFTY FUTUR,20100702,10:40,9392.00,9398.95,9389.00,9393.00,6750
BANK NIFTY FUTUR,20100702,10:45,9392.00,9399.00,9391.25,9399.00,2775
BANK NIFTY FUTUR,20100702,10:50,9399.15,9399.80,9385.00,9386.00,9525
BANK NIFTY FUTUR,20100702,10:55,9385.90,9390.00,9379.00,9379.00,22250
BANK NIFTY FUTUR,20100702,11:00,9382.00,9382.00,9375.00,9376.70,12450
BANK NIFTY FUTUR,20100702,11:05,9375.60,9375.60,9361.55,9364.00,34575
BANK NIFTY FUTUR,20100702,11:10,9364.95,9374.00,9363.10,9372.00,12750
BANK NIFTY FUTUR,20100702,11:15,9372.00,9380.00,9372.00,9372.00,6650
BANK NIFTY FUTUR,20100702,11:20,9371.50,9375.05,9365.40,9367.00,3725
BANK NIFTY FUTUR,20100702,11:25,9366.00,9367.00,9343.00,9345.05,39800
BANK NIFTY FUTUR,20100702,11:30,9346.00,9355.55,9340.00,9345.00,28375
BANK NIFTY FUTUR,20100702,11:35,9345.00,9358.90,9345.00,9354.00,11575
BANK NIFTY FUTUR,20100702,11:40,9354.50,9359.00,9345.00,9349.50,10825
BANK NIFTY FUTUR,20100702,11:45,9349.80,9359.00,9347.05,9358.50,6250
BANK NIFTY FUTUR,20100702,11:50,9359.00,9379.00,9358.00,9379.00,22500
BANK NIFTY FUTUR,20100702,11:55,9378.80,9384.25,9372.75,9379.85,12400
BANK NIFTY FUTUR,20100702,12:00,9380.00,9392.00,9379.00,9384.95,19850
BANK NIFTY FUTUR,20100702,12:05,9385.95,9390.00,9382.00,9389.00,12325
BANK NIFTY FUTUR,20100702,12:10,9389.00,9398.00,9379.55,9397.50,20750
BANK NIFTY FUTUR,20100702,12:15,9397.00,9399.90,9386.35,9389.90,16500
BANK NIFTY FUTUR,20100702,12:20,9390.00,9399.00,9387.05,9396.00,8150
BANK NIFTY FUTUR,20100702,12:25,9393.55,9399.95,9390.00,9394.00,9850
BANK NIFTY FUTUR,20100702,12:30,9393.00,9408.00,9391.00,9397.10,22525
BANK NIFTY FUTUR,20100702,12:35,9397.10,9397.10,9381.10,9392.00,12300
BANK NIFTY FUTUR,20100702,12:40,9393.00,9399.00,9385.00,9387.10,8975
BANK NIFTY FUTUR,20100702,12:45,9386.00,9390.35,9383.25,9386.10,9100
BANK NIFTY FUTUR,20100702,12:50,9388.00,9392.00,9385.05,9388.95,6025
BANK NIFTY FUTUR,20100702,12:55,9387.00,9390.00,9385.00,9388.00,4200
BANK NIFTY FUTUR,20100702,13:00,9388.00,9388.00,9376.30,9377.20,12350
BANK NIFTY FUTUR,20100702,13:05,9376.00,9380.00,9371.10,9375.00,11925
BANK NIFTY FUTUR,20100702,13:10,9375.00,9375.00,9367.10,9372.50,13225
BANK NIFTY FUTUR,20100702,13:15,9375.00,9387.00,9372.00,9385.00,3475
BANK NIFTY FUTUR,20100702,13:20,9385.00,9387.90,9380.15,9386.50,6150
BANK NIFTY FUTUR,20100702,13:25,9387.40,9391.00,9385.00,9385.25,4425
BANK NIFTY FUTUR,20100702,13:30,9387.00,9387.00,9377.30,9377.35,4050
BANK NIFTY FUTUR,20100702,13:35,9380.00,9388.00,9380.00,9385.00,2575
BANK NIFTY FUTUR,20100702,13:40,9384.00,9389.90,9384.00,9387.45,1675
BANK NIFTY FUTUR,20100702,13:45,9386.90,9395.00,9385.10,9392.00,7000
BANK NIFTY FUTUR,20100702,13:50,9392.00,9394.00,9381.60,9390.10,2875
BANK NIFTY FUTUR,20100702,13:55,9385.00,9388.80,9381.60,9384.65,1450
BANK NIFTY FUTUR,20100702,14:00,9383.00,9390.00,9382.25,9389.80,4825
BANK NIFTY FUTUR,20100702,14:05,9387.15,9397.00,9387.15,9391.00,7500
BANK NIFTY FUTUR,20100702,14:10,9392.00,9405.00,9391.00,9401.15,25850
BANK NIFTY FUTUR,20100702,14:15,9400.00,9402.00,9393.00,9393.50,5775
BANK NIFTY FUTUR,20100702,14:20,9393.00,9395.00,9384.00,9390.50,8675
BANK NIFTY FUTUR,20100702,14:25,9393.00,9398.00,9384.05,9384.10,3925
BANK NIFTY FUTUR,20100702,14:30,9385.00,9388.50,9382.00,9384.00,3725
BANK NIFTY FUTUR,20100702,14:35,9388.90,9390.00,9385.10,9385.10,3150
BANK NIFTY FUTUR,20100702,14:40,9389.00,9389.00,9377.00,9383.45,8825
BANK NIFTY FUTUR,20100702,14:45,9382.50,9394.00,9380.50,9390.15,6525
BANK NIFTY FUTUR,20100702,14:50,9392.90,9392.90,9380.00,9380.00,11000
BANK NIFTY FUTUR,20100702,14:55,9380.00,9384.40,9375.00,9375.00,11825
BANK NIFTY FUTUR,20100702,15:00,9375.00,9385.00,9372.00,9382.80,5475
BANK NIFTY FUTUR,20100702,15:05,9382.65,9385.00,9378.00,9378.00,4525
BANK NIFTY FUTUR,20100702,15:10,9378.10,9380.00,9365.00,9365.00,30750
BANK NIFTY FUTUR,20100702,15:15,9365.00,9379.75,9365.00,9378.00,9750
BANK NIFTY FUTUR,20100702,15:20,9378.00,9382.00,9368.00,9370.00,14900
BANK NIFTY FUTUR,20100702,15:25,9370.00,9374.00,9351.10,9353.00,41850
BANK NIFTY FUTUR,20100702,15:30,9354.95,9359.00,9340.00,9347.00,75425
BANK NIFTY FUTUR,20100705,09:05,9500.00,9500.00,9276.00,9400.00,52650
BANK NIFTY FUTUR,20100705,09:10,9400.25,9404.00,9381.10,9385.00,33925
BANK NIFTY FUTUR,20100705,09:15,9382.10,9384.00,9366.20,9372.20,16775
BANK NIFTY FUTUR,20100705,09:20,9371.00,9386.00,9369.00,9386.00,11300
BANK NIFTY FUTUR,20100705,09:25,9385.00,9403.75,9382.00,9402.00,31375
BANK NIFTY FUTUR,20100705,09:30,9401.00,9409.90,9387.95,9388.00,23625
BANK NIFTY FUTUR,20100705,09:35,9388.00,9395.00,9385.00,9388.00,8100
BANK NIFTY FUTUR,20100705,09:40,9388.00,9398.40,9386.00,9388.00,7850
BANK NIFTY FUTUR,20100705,09:45,9388.00,9389.00,9380.55,9385.00,5650
BANK NIFTY FUTUR,20100705,09:50,9387.50,9391.90,9386.05,9386.30,3900
BANK NIFTY FUTUR,20100705,09:55,9388.50,9400.00,9385.50,9400.00,8575
BANK NIFTY FUTUR,20100705,10:00,9399.00,9405.00,9398.00,9399.00,11150
BANK NIFTY FUTUR,20100705,10:05,9401.00,9413.95,9401.00,9412.00,24100
BANK NIFTY FUTUR,20100705,10:10,9412.00,9422.00,9408.00,9408.00,39800
BANK NIFTY FUTUR,20100705,10:15,9405.30,9409.70,9403.00,9409.70,8425
BANK NIFTY FUTUR,20100705,10:20,9406.30,9410.00,9402.25,9407.00,5150
BANK NIFTY FUTUR,20100705,10:25,9405.10,9408.40,9402.05,9405.00,4825
BANK NIFTY FUTUR,20100705,10:30,9405.00,9415.00,9402.50,9415.00,9425
BANK NIFTY FUTUR,20100705,10:35,9415.00,9424.00,9412.65,9414.00,23500
BANK NIFTY FUTUR,20100705,10:40,9414.00,9415.00,9408.00,9415.00,8625
BANK NIFTY FUTUR,20100705,10:45,9415.50,9416.00,9406.00,9409.00,4975
BANK NIFTY FUTUR,20100705,10:50,9407.00,9410.00,9403.00,9406.00,2975
BANK NIFTY FUTUR,20100705,10:55,9406.00,9406.90,9404.00,9405.00,2250
BANK NIFTY FUTUR,20100705,11:00,9405.00,9410.00,9403.25,9410.00,3650
BANK NIFTY FUTUR,20100705,11:05,9410.00,9413.50,9406.00,9412.90,4225
BANK NIFTY FUTUR,20100705,11:10,9410.00,9412.90,9406.00,9406.05,2450
BANK NIFTY FUTUR,20100705,11:15,9408.00,9411.95,9404.00,9406.00,6100
BANK NIFTY FUTUR,20100705,11:20,9406.00,9414.50,9405.00,9414.00,3625
BANK NIFTY FUTUR,20100705,11:25,9414.00,9418.45,9413.90,9418.45,10800
BANK NIFTY FUTUR,20100705,11:30,9418.00,9419.50,9415.25,9417.55,3225
BANK NIFTY FUTUR,20100705,11:35,9419.00,9419.80,9414.00,9418.00,3425
BANK NIFTY FUTUR,20100705,11:40,9418.00,9419.90,9415.35,9419.90,3925
BANK NIFTY FUTUR,20100705,11:45,9419.05,9422.70,9418.35,9418.35,16625
BANK NIFTY FUTUR,20100705,11:50,9420.00,9420.00,9414.00,9414.05,2775
BANK NIFTY FUTUR,20100705,11:55,9415.00,9419.70,9413.40,9419.70,3100
BANK NIFTY FUTUR,20100705,12:00,9418.60,9420.00,9416.05,9418.00,1650
BANK NIFTY FUTUR,20100705,12:05,9418.00,9426.00,9417.00,9425.00,15100
BANK NIFTY FUTUR,20100705,12:10,9423.50,9425.00,9418.20,9419.10,4025
BANK NIFTY FUTUR,20100705,12:15,9420.00,9423.50,9414.50,9414.50,4550
BANK NIFTY FUTUR,20100705,12:20,9415.10,9421.00,9413.40,9415.00,4000
BANK NIFTY FUTUR,20100705,12:25,9414.05,9418.00,9410.00,9410.00,4900
BANK NIFTY FUTUR,20100705,12:30,9413.70,9416.50,9410.35,9414.05,3700
BANK NIFTY FUTUR,20100705,12:35,9415.90,9435.00,9415.90,9430.00,38675
BANK NIFTY FUTUR,20100705,12:40,9430.00,9431.80,9421.00,9421.00,7725
BANK NIFTY FUTUR,20100705,12:45,9421.00,9430.00,9421.00,9427.15,2950
BANK NIFTY FUTUR,20100705,12:50,9429.45,9435.00,9422.00,9422.50,8225
BANK NIFTY FUTUR,20100705,12:55,9421.10,9428.00,9413.00,9414.00,9175
BANK NIFTY FUTUR,20100705,13:00,9413.00,9425.95,9411.00,9420.10,9575
BANK NIFTY FUTUR,20100705,13:05,9419.00,9419.60,9406.10,9411.00,12350
BANK NIFTY FUTUR,20100705,13:10,9410.65,9418.00,9410.00,9416.65,4975
BANK NIFTY FUTUR,20100705,13:15,9418.00,9418.00,9413.70,9417.80,1200
BANK NIFTY FUTUR,20100705,13:20,9418.00,9418.00,9411.00,9413.00,3000
BANK NIFTY FUTUR,20100705,13:25,9413.00,9414.00,9407.00,9409.00,4125
BANK NIFTY FUTUR,20100705,13:30,9410.00,9412.00,9405.00,9406.55,10950
BANK NIFTY FUTUR,20100705,13:35,9407.00,9407.00,9392.20,9396.00,30075
BANK NIFTY FUTUR,20100705,13:40,9395.15,9402.00,9395.15,9400.00,9475
BANK NIFTY FUTUR,20100705,13:45,9401.00,9407.00,9400.00,9401.80,4675
BANK NIFTY FUTUR,20100705,13:50,9400.10,9405.00,9392.00,9405.00,4700
BANK NIFTY FUTUR,20100705,13:55,9405.00,9419.95,9405.00,9415.00,8750
BANK NIFTY FUTUR,20100705,14:00,9415.10,9419.00,9412.20,9414.00,4875
BANK NIFTY FUTUR,20100705,14:05,9413.00,9415.00,9409.00,9411.90,2125
BANK NIFTY FUTUR,20100705,14:10,9412.00,9422.00,9411.00,9418.00,7000
BANK NIFTY FUTUR,20100705,14:15,9419.90,9421.00,9414.00,9417.95,3425
BANK NIFTY FUTUR,20100705,14:20,9418.00,9421.00,9411.80,9411.80,4400
BANK NIFTY FUTUR,20100705,14:25,9411.20,9417.00,9407.50,9409.00,5675
BANK NIFTY FUTUR,20100705,14:30,9410.65,9413.15,9408.25,9411.00,1350
BANK NIFTY FUTUR,20100705,14:35,9411.00,9413.20,9400.25,9404.90,9925
BANK NIFTY FUTUR,20100705,14:40,9405.00,9411.80,9404.10,9406.90,5475
BANK NIFTY FUTUR,20100705,14:45,9405.35,9407.80,9400.10,9402.00,3100
BANK NIFTY FUTUR,20100705,14:50,9402.00,9403.40,9396.60,9400.00,8500
BANK NIFTY FUTUR,20100705,14:55,9400.00,9401.50,9392.10,9401.00,9100
BANK NIFTY FUTUR,20100705,15:00,9400.00,9401.00,9391.00,9392.35,8475
BANK NIFTY FUTUR,20100705,15:05,9391.15,9407.65,9390.00,9397.00,16925
BANK NIFTY FUTUR,20100705,15:10,9398.00,9409.00,9398.00,9403.00,7500
BANK NIFTY FUTUR,20100705,15:15,9402.05,9405.00,9395.00,9399.00,5650
BANK NIFTY FUTUR,20100705,15:20,9399.00,9407.95,9399.00,9405.20,13500
BANK NIFTY FUTUR,20100705,15:25,9405.20,9412.00,9401.10,9406.00,18750
BANK NIFTY FUTUR,20100705,15:30,9406.00,9408.75,9400.00,9404.95,35525
BANK NIFTY FUTUR,20100706,09:05,9398.90,9420.00,9384.50,9406.00,21100
BANK NIFTY FUTUR,20100706,09:10,9408.00,9418.00,9405.00,9406.20,18425
BANK NIFTY FUTUR,20100706,09:15,9406.00,9414.90,9399.95,9400.05,10975
BANK NIFTY FUTUR,20100706,09:20,9400.00,9415.00,9396.00,9412.00,11925
BANK NIFTY FUTUR,20100706,09:25,9412.50,9415.35,9408.00,9408.00,8250
BANK NIFTY FUTUR,20100706,09:30,9405.55,9415.00,9405.00,9412.55,6450
BANK NIFTY FUTUR,20100706,09:35,9414.00,9415.95,9410.00,9410.55,8025
BANK NIFTY FUTUR,20100706,09:40,9412.00,9418.95,9409.00,9417.95,8200
BANK NIFTY FUTUR,20100706,09:45,9418.00,9419.00,9410.00,9411.00,5400
BANK NIFTY FUTUR,20100706,09:50,9412.00,9416.50,9410.00,9414.15,3525
BANK NIFTY FUTUR,20100706,09:55,9414.15,9416.00,9407.50,9414.95,3975
BANK NIFTY FUTUR,20100706,10:00,9413.00,9424.00,9410.25,9423.60,14550
BANK NIFTY FUTUR,20100706,10:05,9424.00,9433.00,9419.00,9426.35,33575
BANK NIFTY FUTUR,20100706,10:10,9428.00,9435.00,9425.55,9431.05,16475
BANK NIFTY FUTUR,20100706,10:15,9434.00,9455.00,9434.00,9453.05,57000
BANK NIFTY FUTUR,20100706,10:20,9455.00,9457.95,9446.05,9457.95,17325
BANK NIFTY FUTUR,20100706,10:25,9457.00,9468.00,9454.00,9462.00,40625
BANK NIFTY FUTUR,20100706,10:30,9462.00,9465.00,9456.10,9457.00,22125
BANK NIFTY FUTUR,20100706,10:35,9456.95,9467.90,9456.60,9464.00,24450
BANK NIFTY FUTUR,20100706,10:40,9464.00,9464.00,9458.00,9459.95,10525
BANK NIFTY FUTUR,20100706,10:45,9459.00,9460.00,9455.30,9459.70,6900
BANK NIFTY FUTUR,20100706,10:50,9459.70,9460.00,9456.00,9459.05,5675
BANK NIFTY FUTUR,20100706,10:55,9460.00,9468.00,9459.05,9467.10,7625
BANK NIFTY FUTUR,20100706,11:00,9466.80,9471.95,9466.80,9469.15,15500
BANK NIFTY FUTUR,20100706,11:05,9469.55,9469.55,9463.50,9464.50,8775
BANK NIFTY FUTUR,20100706,11:10,9463.05,9463.30,9457.00,9463.05,6550
BANK NIFTY FUTUR,20100706,11:15,9463.05,9468.00,9457.00,9466.00,8400
BANK NIFTY FUTUR,20100706,11:20,9465.00,9470.00,9460.00,9468.90,3875
BANK NIFTY FUTUR,20100706,11:25,9469.25,9469.90,9460.00,9461.00,6775
BANK NIFTY FUTUR,20100706,11:30,9460.15,9464.00,9457.40,9461.00,4125
BANK NIFTY FUTUR,20100706,11:35,9461.00,9464.00,9460.00,9462.90,1725
BANK NIFTY FUTUR,20100706,11:40,9461.00,9463.30,9453.60,9455.00,5500
BANK NIFTY FUTUR,20100706,11:45,9457.00,9458.00,9454.00,9456.00,3450
BANK NIFTY FUTUR,20100706,11:50,9458.00,9459.95,9455.00,9459.00,3300
BANK NIFTY FUTUR,20100706,11:55,9458.00,9458.95,9454.00,9458.95,4925
BANK NIFTY FUTUR,20100706,12:00,9458.30,9469.50,9458.20,9467.60,5950
BANK NIFTY FUTUR,20100706,12:05,9467.60,9467.60,9459.85,9459.85,4025
BANK NIFTY FUTUR,20100706,12:10,9461.00,9461.00,9456.60,9457.00,1675
BANK NIFTY FUTUR,20100706,12:15,9456.40,9460.00,9456.10,9458.00,1475
BANK NIFTY FUTUR,20100706,12:20,9458.00,9463.00,9458.00,9463.00,1375
BANK NIFTY FUTUR,20100706,12:25,9463.00,9467.90,9460.95,9465.65,2650
BANK NIFTY FUTUR,20100706,12:30,9465.30,9469.00,9463.05,9463.05,4925
BANK NIFTY FUTUR,20100706,12:35,9465.00,9468.75,9461.20,9466.00,6500
BANK NIFTY FUTUR,20100706,12:40,9466.00,9468.00,9463.00,9467.50,3850
BANK NIFTY FUTUR,20100706,12:45,9466.15,9469.00,9465.00,9467.00,5775
BANK NIFTY FUTUR,20100706,12:50,9467.30,9479.90,9467.00,9479.90,34025
BANK NIFTY FUTUR,20100706,12:55,9479.80,9480.00,9475.00,9479.00,17550
BANK NIFTY FUTUR,20100706,13:00,9478.95,9489.00,9478.95,9488.00,32450
BANK NIFTY FUTUR,20100706,13:05,9484.00,9494.80,9484.00,9491.00,27925
BANK NIFTY FUTUR,20100706,13:10,9490.00,9498.00,9490.00,9495.00,21400
BANK NIFTY FUTUR,20100706,13:15,9495.00,9496.00,9487.10,9488.10,15600
BANK NIFTY FUTUR,20100706,13:20,9489.65,9495.95,9487.70,9490.00,8075
BANK NIFTY FUTUR,20100706,13:25,9489.50,9499.90,9488.10,9498.00,16900
BANK NIFTY FUTUR,20100706,13:30,9497.95,9498.00,9493.00,9494.00,14575
BANK NIFTY FUTUR,20100706,13:35,9493.30,9496.90,9491.00,9491.10,7300
BANK NIFTY FUTUR,20100706,13:40,9492.00,9507.90,9491.50,9503.00,27050
BANK NIFTY FUTUR,20100706,13:45,9502.50,9509.80,9502.05,9509.80,16575
BANK NIFTY FUTUR,20100706,13:50,9509.80,9510.00,9504.00,9505.00,10150
BANK NIFTY FUTUR,20100706,13:55,9505.00,9514.90,9504.50,9514.90,17250
BANK NIFTY FUTUR,20100706,14:00,9513.80,9532.50,9513.80,9532.50,48050
BANK NIFTY FUTUR,20100706,14:05,9531.00,9544.65,9531.00,9541.00,48800
BANK NIFTY FUTUR,20100706,14:10,9541.00,9557.70,9541.00,9552.00,64225
BANK NIFTY FUTUR,20100706,14:15,9552.00,9553.00,9543.40,9548.50,19525
BANK NIFTY FUTUR,20100706,14:20,9547.00,9555.00,9542.00,9551.15,13825
BANK NIFTY FUTUR,20100706,14:25,9552.00,9564.00,9551.00,9560.00,20000
BANK NIFTY FUTUR,20100706,14:30,9560.50,9568.70,9560.00,9568.00,34325
BANK NIFTY FUTUR,20100706,14:35,9569.00,9570.25,9560.15,9568.85,13275
BANK NIFTY FUTUR,20100706,14:40,9565.00,9567.00,9555.40,9563.00,16450
BANK NIFTY FUTUR,20100706,14:45,9564.00,9572.50,9563.00,9565.00,20375
BANK NIFTY FUTUR,20100706,14:50,9562.50,9564.50,9555.10,9561.40,18525
BANK NIFTY FUTUR,20100706,14:55,9561.40,9569.70,9558.50,9565.00,15200
BANK NIFTY FUTUR,20100706,15:00,9564.80,9568.70,9556.15,9560.25,12900
BANK NIFTY FUTUR,20100706,15:05,9560.25,9566.00,9556.15,9559.25,13950
BANK NIFTY FUTUR,20100706,15:10,9559.25,9563.00,9555.55,9561.80,9600
BANK NIFTY FUTUR,20100706,15:15,9562.00,9568.60,9561.25,9565.00,15325
BANK NIFTY FUTUR,20100706,15:20,9564.35,9572.75,9563.20,9572.75,22475
BANK NIFTY FUTUR,20100706,15:25,9570.00,9582.00,9570.00,9572.00,53300
BANK NIFTY FUTUR,20100706,15:30,9571.65,9572.50,9560.25,9569.00,45100
BANK NIFTY FUTUR,20100707,09:05,9500.00,9540.00,9491.00,9518.00,41925
BANK NIFTY FUTUR,20100707,09:10,9520.00,9525.00,9504.70,9505.00,38150
BANK NIFTY FUTUR,20100707,09:15,9505.00,9518.80,9504.00,9505.30,21450
BANK NIFTY FUTUR,20100707,09:20,9505.00,9514.65,9495.00,9495.00,22400
BANK NIFTY FUTUR,20100707,09:25,9494.00,9499.90,9485.25,9486.65,41200
BANK NIFTY FUTUR,20100707,09:30,9486.65,9495.15,9480.10,9484.00,28550
BANK NIFTY FUTUR,20100707,09:35,9484.55,9486.95,9470.10,9477.50,39475
BANK NIFTY FUTUR,20100707,09:40,9475.00,9479.90,9475.00,9479.00,21150
BANK NIFTY FUTUR,20100707,09:45,9479.00,9484.90,9473.00,9479.00,14850
BANK NIFTY FUTUR,20100707,09:50,9479.50,9488.00,9477.10,9480.00,14050
BANK NIFTY FUTUR,20100707,09:55,9480.00,9481.50,9472.00,9472.50,13400
BANK NIFTY FUTUR,20100707,10:00,9474.00,9479.10,9471.00,9479.00,8825
BANK NIFTY FUTUR,20100707,10:05,9479.00,9489.00,9477.00,9485.30,15750
BANK NIFTY FUTUR,20100707,10:10,9485.00,9492.25,9483.15,9490.00,7700
BANK NIFTY FUTUR,20100707,10:15,9490.00,9493.35,9474.00,9475.15,11325
BANK NIFTY FUTUR,20100707,10:20,9476.20,9486.85,9476.20,9486.85,5650
BANK NIFTY FUTUR,20100707,10:25,9486.80,9489.40,9482.00,9488.00,4700
BANK NIFTY FUTUR,20100707,10:30,9488.00,9489.00,9480.00,9483.55,4975
BANK NIFTY FUTUR,20100707,10:35,9483.50,9485.00,9474.00,9485.00,5275
BANK NIFTY FUTUR,20100707,10:40,9485.00,9492.00,9485.00,9490.00,3975
BANK NIFTY FUTUR,20100707,10:45,9490.00,9499.00,9489.00,9496.00,15275
BANK NIFTY FUTUR,20100707,10:50,9496.00,9497.70,9492.10,9494.00,4475
BANK NIFTY FUTUR,20100707,10:55,9495.10,9499.00,9490.00,9497.00,8750
BANK NIFTY FUTUR,20100707,11:00,9496.00,9499.90,9494.00,9498.40,8650
BANK NIFTY FUTUR,20100707,11:05,9496.25,9497.90,9491.00,9494.50,4700
BANK NIFTY FUTUR,20100707,11:10,9495.00,9499.00,9494.50,9497.00,3275
BANK NIFTY FUTUR,20100707,11:15,9497.00,9498.85,9492.00,9494.00,3325
BANK NIFTY FUTUR,20100707,11:20,9492.00,9494.00,9479.00,9484.75,6825
BANK NIFTY FUTUR,20100707,11:25,9485.00,9486.00,9479.60,9486.00,4000
BANK NIFTY FUTUR,20100707,11:30,9486.00,9491.95,9486.00,9490.00,2225
BANK NIFTY FUTUR,20100707,11:35,9492.00,9492.75,9482.15,9482.15,1750
BANK NIFTY FUTUR,20100707,11:40,9482.00,9487.00,9479.00,9486.00,5800
BANK NIFTY FUTUR,20100707,11:45,9485.90,9490.00,9484.00,9485.05,1525
BANK NIFTY FUTUR,20100707,11:50,9489.05,9492.00,9485.35,9492.00,2575
BANK NIFTY FUTUR,20100707,11:55,9492.00,9494.50,9488.25,9493.50,4150
BANK NIFTY FUTUR,20100707,12:00,9490.25,9494.80,9486.50,9491.50,2925
BANK NIFTY FUTUR,20100707,12:05,9490.00,9493.00,9483.00,9485.00,5475
BANK NIFTY FUTUR,20100707,12:10,9485.00,9490.00,9483.00,9489.95,4650
BANK NIFTY FUTUR,20100707,12:15,9490.00,9490.00,9487.00,9489.95,2200
BANK NIFTY FUTUR,20100707,12:20,9490.00,9490.00,9483.00,9483.00,3800
BANK NIFTY FUTUR,20100707,12:25,9482.00,9487.40,9481.50,9484.00,3675
BANK NIFTY FUTUR,20100707,12:30,9483.10,9487.90,9482.10,9482.10,1300
BANK NIFTY FUTUR,20100707,12:35,9482.00,9484.85,9472.10,9481.15,17250
BANK NIFTY FUTUR,20100707,12:40,9480.95,9483.00,9475.05,9482.00,7425
BANK NIFTY FUTUR,20100707,12:45,9482.00,9489.40,9482.00,9489.25,6700
BANK NIFTY FUTUR,20100707,12:50,9486.00,9492.00,9485.00,9488.10,4900
BANK NIFTY FUTUR,20100707,12:55,9486.50,9488.10,9481.00,9486.35,2275
BANK NIFTY FUTUR,20100707,13:00,9486.50,9488.10,9482.00,9482.00,2400
BANK NIFTY FUTUR,20100707,13:05,9484.75,9484.75,9476.15,9478.00,10000
BANK NIFTY FUTUR,20100707,13:10,9478.90,9482.00,9470.00,9475.00,15050
BANK NIFTY FUTUR,20100707,13:15,9475.00,9480.00,9473.25,9477.00,4225
BANK NIFTY FUTUR,20100707,13:20,9479.90,9479.90,9474.10,9477.40,6300
BANK NIFTY FUTUR,20100707,13:25,9477.40,9496.00,9476.40,9494.50,21000
BANK NIFTY FUTUR,20100707,13:30,9496.70,9505.00,9491.00,9500.00,26550
BANK NIFTY FUTUR,20100707,13:35,9500.05,9511.10,9500.00,9509.00,32100
BANK NIFTY FUTUR,20100707,13:40,9509.00,9512.90,9500.00,9512.90,22025
BANK NIFTY FUTUR,20100707,13:45,9512.90,9515.95,9510.00,9514.00,23150
BANK NIFTY FUTUR,20100707,13:50,9514.80,9520.00,9495.20,9497.00,27625
BANK NIFTY FUTUR,20100707,13:55,9498.00,9508.75,9495.50,9498.00,10900
BANK NIFTY FUTUR,20100707,14:00,9498.00,9508.00,9496.50,9505.00,5750
BANK NIFTY FUTUR,20100707,14:05,9504.00,9515.30,9502.00,9512.00,10075
BANK NIFTY FUTUR,20100707,14:10,9513.00,9513.00,9493.20,9496.00,13875
BANK NIFTY FUTUR,20100707,14:15,9496.50,9496.50,9475.00,9480.20,39275
BANK NIFTY FUTUR,20100707,14:20,9481.15,9484.90,9455.00,9459.05,62525
BANK NIFTY FUTUR,20100707,14:25,9460.00,9468.00,9450.10,9454.00,44850
BANK NIFTY FUTUR,20100707,14:30,9453.90,9469.00,9453.90,9466.50,18900
BANK NIFTY FUTUR,20100707,14:35,9466.95,9474.00,9460.00,9466.00,16850
BANK NIFTY FUTUR,20100707,14:40,9467.85,9468.00,9441.10,9443.80,46975
BANK NIFTY FUTUR,20100707,14:45,9443.95,9453.00,9435.05,9451.00,42700
BANK NIFTY FUTUR,20100707,14:50,9449.80,9454.95,9446.50,9447.00,8625
BANK NIFTY FUTUR,20100707,14:55,9448.00,9448.00,9435.00,9442.00,25050
BANK NIFTY FUTUR,20100707,15:00,9444.00,9447.00,9432.80,9436.30,18300
BANK NIFTY FUTUR,20100707,15:05,9438.75,9453.70,9438.75,9451.10,14575
BANK NIFTY FUTUR,20100707,15:10,9449.30,9457.00,9448.50,9457.00,9000
BANK NIFTY FUTUR,20100707,15:15,9457.00,9457.00,9445.60,9447.00,12425
BANK NIFTY FUTUR,20100707,15:20,9447.50,9458.50,9447.00,9457.20,14275
BANK NIFTY FUTUR,20100707,15:25,9457.80,9464.00,9455.00,9457.85,28025
BANK NIFTY FUTUR,20100707,15:30,9457.15,9460.05,9445.00,9450.00,52800
BANK NIFTY FUTUR,20100708,09:05,9784.00,9784.00,9525.00,9564.50,100175
BANK NIFTY FUTUR,20100708,09:10,9564.00,9564.00,9555.55,9559.00,42475
BANK NIFTY FUTUR,20100708,09:15,9560.00,9569.80,9559.00,9569.50,30375
BANK NIFTY FUTUR,20100708,09:20,9568.00,9570.00,9562.30,9568.00,18175
BANK NIFTY FUTUR,20100708,09:25,9566.00,9584.95,9566.00,9580.00,39650
BANK NIFTY FUTUR,20100708,09:30,9577.00,9580.00,9568.20,9571.60,16375
BANK NIFTY FUTUR,20100708,09:35,9576.00,9580.00,9572.05,9575.40,21850
BANK NIFTY FUTUR,20100708,09:40,9575.80,9584.00,9573.00,9583.85,15825
BANK NIFTY FUTUR,20100708,09:45,9583.85,9588.00,9580.00,9585.00,22900
BANK NIFTY FUTUR,20100708,09:50,9585.00,9589.00,9585.00,9585.30,11600
BANK NIFTY FUTUR,20100708,09:55,9585.50,9593.75,9581.25,9591.10,13325
BANK NIFTY FUTUR,20100708,10:00,9592.10,9629.90,9591.10,9621.35,103750
BANK NIFTY FUTUR,20100708,10:05,9621.35,9629.95,9617.95,9623.00,32525
BANK NIFTY FUTUR,20100708,10:10,9625.70,9631.00,9621.20,9624.00,24550
BANK NIFTY FUTUR,20100708,10:15,9624.00,9625.00,9617.60,9622.90,10075
BANK NIFTY FUTUR,20100708,10:20,9622.00,9622.80,9617.20,9620.00,7000
BANK NIFTY FUTUR,20100708,10:25,9619.00,9619.90,9612.25,9612.80,8375
BANK NIFTY FUTUR,20100708,10:30,9612.60,9617.95,9608.25,9612.20,11525
BANK NIFTY FUTUR,20100708,10:35,9611.50,9617.20,9610.00,9615.00,5825
BANK NIFTY FUTUR,20100708,10:40,9614.95,9620.00,9610.00,9616.10,9050
BANK NIFTY FUTUR,20100708,10:45,9617.00,9620.00,9615.25,9620.00,4675
BANK NIFTY FUTUR,20100708,10:50,9620.60,9624.00,9620.00,9623.50,4150
BANK NIFTY FUTUR,20100708,10:55,9623.50,9625.90,9611.00,9615.00,7450
BANK NIFTY FUTUR,20100708,11:00,9611.20,9618.00,9611.00,9618.00,4200
BANK NIFTY FUTUR,20100708,11:05,9619.00,9620.20,9615.00,9619.05,2250
BANK NIFTY FUTUR,20100708,11:10,9618.05,9618.60,9611.95,9613.85,5375
BANK NIFTY FUTUR,20100708,11:15,9613.25,9625.20,9611.80,9615.05,9475
BANK NIFTY FUTUR,20100708,11:20,9615.05,9620.00,9611.20,9611.20,3675
BANK NIFTY FUTUR,20100708,11:25,9611.20,9612.00,9606.10,9606.10,10375
BANK NIFTY FUTUR,20100708,11:30,9606.10,9616.30,9606.10,9612.00,9225
BANK NIFTY FUTUR,20100708,11:35,9611.10,9612.00,9606.10,9612.00,6725
BANK NIFTY FUTUR,20100708,11:40,9613.50,9615.00,9608.00,9611.00,4150
BANK NIFTY FUTUR,20100708,11:45,9609.05,9615.00,9609.00,9612.00,3600
BANK NIFTY FUTUR,20100708,11:50,9611.50,9618.00,9611.00,9617.00,2575
BANK NIFTY FUTUR,20100708,11:55,9617.00,9622.15,9614.15,9622.00,8025
BANK NIFTY FUTUR,20100708,12:00,9621.55,9628.00,9619.00,9626.00,8900
BANK NIFTY FUTUR,20100708,12:05,9626.00,9626.00,9620.00,9620.00,6725
BANK NIFTY FUTUR,20100708,12:10,9620.55,9622.90,9615.95,9617.50,4025
BANK NIFTY FUTUR,20100708,12:15,9617.50,9620.00,9615.85,9616.10,1425
BANK NIFTY FUTUR,20100708,12:20,9617.00,9625.00,9613.10,9620.00,5575
BANK NIFTY FUTUR,20100708,12:25,9617.60,9622.00,9615.65,9620.00,1300
BANK NIFTY FUTUR,20100708,12:30,9619.75,9619.75,9610.00,9613.00,9775
BANK NIFTY FUTUR,20100708,12:35,9612.00,9613.90,9605.00,9607.00,8975
BANK NIFTY FUTUR,20100708,12:40,9607.00,9611.85,9595.25,9597.25,19475
BANK NIFTY FUTUR,20100708,12:45,9597.20,9607.90,9597.00,9600.85,13150
BANK NIFTY FUTUR,20100708,12:50,9600.85,9613.00,9598.00,9612.00,10775
BANK NIFTY FUTUR,20100708,12:55,9610.00,9612.00,9600.10,9605.50,4550
BANK NIFTY FUTUR,20100708,13:00,9606.00,9609.70,9603.05,9607.00,3600
BANK NIFTY FUTUR,20100708,13:05,9607.90,9611.00,9603.50,9610.00,3350
BANK NIFTY FUTUR,20100708,13:10,9608.00,9615.00,9603.15,9603.15,5700
BANK NIFTY FUTUR,20100708,13:15,9603.00,9608.70,9603.00,9606.80,3550
BANK NIFTY FUTUR,20100708,13:20,9605.55,9606.95,9597.00,9597.90,6400
BANK NIFTY FUTUR,20100708,13:25,9596.30,9601.00,9584.30,9586.00,19275
BANK NIFTY FUTUR,20100708,13:30,9585.00,9594.00,9580.05,9594.00,25300
BANK NIFTY FUTUR,20100708,13:35,9593.50,9598.00,9585.00,9591.55,11875
BANK NIFTY FUTUR,20100708,13:40,9591.50,9601.80,9591.50,9600.00,14275
BANK NIFTY FUTUR,20100708,13:45,9600.00,9600.00,9591.15,9596.00,8825
BANK NIFTY FUTUR,20100708,13:50,9597.30,9598.25,9582.00,9583.00,8125
BANK NIFTY FUTUR,20100708,13:55,9583.00,9588.50,9576.50,9588.50,20325
BANK NIFTY FUTUR,20100708,14:00,9588.50,9595.00,9583.00,9588.00,11975
BANK NIFTY FUTUR,20100708,14:05,9590.00,9591.00,9586.00,9589.30,5450
BANK NIFTY FUTUR,20100708,14:10,9586.00,9594.50,9586.00,9589.20,4650
BANK NIFTY FUTUR,20100708,14:15,9589.20,9593.00,9586.55,9586.55,4900
BANK NIFTY FUTUR,20100708,14:20,9586.60,9590.00,9581.00,9589.90,5075
BANK NIFTY FUTUR,20100708,14:25,9587.00,9587.00,9582.95,9585.00,1950
BANK NIFTY FUTUR,20100708,14:30,9585.00,9586.45,9571.80,9573.50,14900
BANK NIFTY FUTUR,20100708,14:35,9574.00,9585.00,9574.00,9583.50,13425
BANK NIFTY FUTUR,20100708,14:40,9584.90,9587.00,9576.00,9579.00,4025
BANK NIFTY FUTUR,20100708,14:45,9575.00,9578.80,9572.20,9577.80,6950
BANK NIFTY FUTUR,20100708,14:50,9577.80,9595.00,9574.00,9591.50,18250
BANK NIFTY FUTUR,20100708,14:55,9591.65,9595.00,9585.00,9585.00,8350
BANK NIFTY FUTUR,20100708,15:00,9585.30,9588.95,9580.00,9580.20,5600
BANK NIFTY FUTUR,20100708,15:05,9580.10,9584.90,9575.50,9578.00,11650
BANK NIFTY FUTUR,20100708,15:10,9578.00,9580.60,9572.55,9580.00,14000
BANK NIFTY FUTUR,20100708,15:15,9577.45,9581.85,9572.00,9575.10,13825
BANK NIFTY FUTUR,20100708,15:20,9575.95,9582.50,9575.00,9580.00,18475
BANK NIFTY FUTUR,20100708,15:25,9578.15,9582.00,9573.00,9573.50,21400
BANK NIFTY FUTUR,20100708,15:30,9573.00,9575.00,9566.00,9572.50,52425
BANK NIFTY FUTUR,20100709,09:05,9615.10,9639.00,9605.00,9623.05,65375
BANK NIFTY FUTUR,20100709,09:10,9624.00,9624.95,9615.00,9624.00,24350
BANK NIFTY FUTUR,20100709,09:15,9624.90,9626.10,9621.70,9621.85,21700
BANK NIFTY FUTUR,20100709,09:20,9622.00,9636.25,9621.00,9635.00,29175
BANK NIFTY FUTUR,20100709,09:25,9635.65,9649.00,9635.00,9644.10,29625
BANK NIFTY FUTUR,20100709,09:30,9645.05,9649.90,9639.45,9641.15,16875
BANK NIFTY FUTUR,20100709,09:35,9641.00,9641.95,9637.70,9639.00,11050
BANK NIFTY FUTUR,20100709,09:40,9639.50,9640.20,9636.50,9638.35,8400
BANK NIFTY FUTUR,20100709,09:45,9638.00,9647.00,9637.25,9646.80,13600
BANK NIFTY FUTUR,20100709,09:50,9646.95,9665.00,9646.50,9664.95,48800
BANK NIFTY FUTUR,20100709,09:55,9664.00,9664.00,9656.15,9660.60,18125
BANK NIFTY FUTUR,20100709,10:00,9660.80,9663.80,9657.95,9661.80,8925
BANK NIFTY FUTUR,20100709,10:05,9662.00,9664.95,9657.30,9662.50,16675
BANK NIFTY FUTUR,20100709,10:10,9662.35,9664.95,9656.90,9659.00,10825
BANK NIFTY FUTUR,20100709,10:15,9658.60,9660.00,9647.10,9649.00,18725
BANK NIFTY FUTUR,20100709,10:20,9649.50,9653.00,9646.25,9650.00,7650
BANK NIFTY FUTUR,20100709,10:25,9649.90,9650.00,9644.65,9644.65,6675
BANK NIFTY FUTUR,20100709,10:30,9644.10,9652.00,9642.00,9648.00,11700
BANK NIFTY FUTUR,20100709,10:35,9648.00,9652.80,9647.40,9652.00,8675
BANK NIFTY FUTUR,20100709,10:40,9652.00,9657.00,9651.00,9655.00,8975
BANK NIFTY FUTUR,20100709,10:45,9654.95,9664.00,9654.95,9663.00,10800
BANK NIFTY FUTUR,20100709,10:50,9662.60,9663.00,9653.40,9654.00,6925
BANK NIFTY FUTUR,20100709,10:55,9654.05,9657.50,9653.15,9656.70,4000
BANK NIFTY FUTUR,20100709,11:00,9654.10,9662.00,9654.00,9658.10,4925
BANK NIFTY FUTUR,20100709,11:05,9658.00,9664.50,9657.65,9663.70,4425
BANK NIFTY FUTUR,20100709,11:10,9661.65,9663.50,9658.05,9660.50,4850
BANK NIFTY FUTUR,20100709,11:15,9660.50,9664.40,9660.00,9662.00,5525
BANK NIFTY FUTUR,20100709,11:20,9660.25,9663.70,9655.00,9660.10,5850
BANK NIFTY FUTUR,20100709,11:25,9660.10,9669.85,9658.00,9666.00,15500
BANK NIFTY FUTUR,20100709,11:30,9666.00,9669.90,9663.40,9667.00,11400
BANK NIFTY FUTUR,20100709,11:35,9667.00,9670.50,9665.00,9667.00,17250
BANK NIFTY FUTUR,20100709,11:40,9668.05,9668.50,9654.95,9658.95,11000
BANK NIFTY FUTUR,20100709,11:45,9657.05,9658.90,9655.00,9655.00,11125
BANK NIFTY FUTUR,20100709,11:50,9655.00,9662.00,9655.00,9661.00,5900
BANK NIFTY FUTUR,20100709,11:55,9660.50,9662.40,9658.20,9660.00,3125
BANK NIFTY FUTUR,20100709,12:00,9660.00,9660.00,9651.60,9652.10,6175
BANK NIFTY FUTUR,20100709,12:05,9652.20,9655.55,9650.10,9655.55,7600
BANK NIFTY FUTUR,20100709,12:10,9656.50,9656.50,9650.15,9650.15,3825
BANK NIFTY FUTUR,20100709,12:15,9651.00,9658.00,9651.00,9658.00,4800
BANK NIFTY FUTUR,20100709,12:20,9657.00,9662.35,9656.15,9661.50,3150
BANK NIFTY FUTUR,20100709,12:25,9662.00,9663.00,9658.80,9660.00,6075
BANK NIFTY FUTUR,20100709,12:30,9660.15,9662.00,9657.10,9660.15,3925
BANK NIFTY FUTUR,20100709,12:35,9660.30,9662.00,9651.55,9657.15,8175
BANK NIFTY FUTUR,20100709,12:40,9656.40,9661.00,9652.00,9660.00,9925
BANK NIFTY FUTUR,20100709,12:45,9658.00,9658.00,9650.10,9657.75,8425
BANK NIFTY FUTUR,20100709,12:50,9658.00,9662.00,9654.35,9657.00,8200
BANK NIFTY FUTUR,20100709,12:55,9656.80,9656.95,9651.20,9651.20,4100
BANK NIFTY FUTUR,20100709,13:00,9652.00,9655.00,9648.00,9652.00,8650
BANK NIFTY FUTUR,20100709,13:05,9654.00,9664.00,9654.00,9661.00,7750
BANK NIFTY FUTUR,20100709,13:10,9660.00,9660.00,9654.00,9654.00,3700
BANK NIFTY FUTUR,20100709,13:15,9652.50,9656.50,9645.00,9645.00,11400
BANK NIFTY FUTUR,20100709,13:20,9646.00,9649.85,9643.00,9649.85,10225
BANK NIFTY FUTUR,20100709,13:25,9649.45,9652.90,9646.00,9648.00,6575
BANK NIFTY FUTUR,20100709,13:30,9650.00,9655.00,9645.10,9647.50,4300
BANK NIFTY FUTUR,20100709,13:35,9647.25,9653.00,9646.60,9650.00,8000
BANK NIFTY FUTUR,20100709,13:40,9650.30,9661.00,9650.30,9660.00,8300
BANK NIFTY FUTUR,20100709,13:45,9660.00,9667.00,9660.00,9664.95,10050
BANK NIFTY FUTUR,20100709,13:50,9664.50,9679.90,9664.50,9676.15,45150
BANK NIFTY FUTUR,20100709,13:55,9677.00,9685.00,9676.10,9676.95,41525
BANK NIFTY FUTUR,20100709,14:00,9676.00,9683.95,9676.00,9680.05,10700
BANK NIFTY FUTUR,20100709,14:05,9680.05,9682.00,9668.00,9668.55,12025
BANK NIFTY FUTUR,20100709,14:10,9672.00,9678.00,9669.60,9674.10,7700
BANK NIFTY FUTUR,20100709,14:15,9675.00,9676.90,9672.05,9674.00,3950
BANK NIFTY FUTUR,20100709,14:20,9674.05,9688.30,9674.05,9682.60,33750
BANK NIFTY FUTUR,20100709,14:25,9682.60,9687.20,9681.15,9685.90,8875
BANK NIFTY FUTUR,20100709,14:30,9684.55,9685.50,9672.05,9675.00,12950
BANK NIFTY FUTUR,20100709,14:35,9673.00,9681.00,9671.00,9675.55,9175
BANK NIFTY FUTUR,20100709,14:40,9675.55,9678.00,9672.10,9675.00,8700
BANK NIFTY FUTUR,20100709,14:45,9675.00,9680.00,9673.10,9674.00,8300
BANK NIFTY FUTUR,20100709,14:50,9673.60,9674.00,9666.00,9666.00,10025
BANK NIFTY FUTUR,20100709,14:55,9666.00,9668.55,9663.00,9667.00,14375
BANK NIFTY FUTUR,20100709,15:00,9668.00,9673.00,9667.00,9672.50,8000
BANK NIFTY FUTUR,20100709,15:05,9670.00,9680.00,9668.00,9678.50,8625
BANK NIFTY FUTUR,20100709,15:10,9677.00,9682.00,9675.25,9681.00,20250
BANK NIFTY FUTUR,20100709,15:15,9681.00,9689.20,9677.15,9689.20,26325
BANK NIFTY FUTUR,20100709,15:20,9689.20,9692.90,9685.40,9689.10,33975
BANK NIFTY FUTUR,20100709,15:25,9688.00,9690.00,9682.20,9686.95,27725
BANK NIFTY FUTUR,20100709,15:30,9686.95,9692.90,9685.00,9691.50,69250
BANK NIFTY FUTUR,20100712,09:05,9723.50,9751.00,9716.10,9745.00,53150
BANK NIFTY FUTUR,20100712,09:10,9745.00,9760.00,9741.05,9746.00,32925
BANK NIFTY FUTUR,20100712,09:15,9746.00,9755.00,9744.00,9744.00,18550
BANK NIFTY FUTUR,20100712,09:20,9745.00,9748.15,9740.00,9744.00,15925
BANK NIFTY FUTUR,20100712,09:25,9743.05,9747.00,9742.15,9742.15,12000
BANK NIFTY FUTUR,20100712,09:30,9743.00,9749.80,9741.35,9742.10,10100
BANK NIFTY FUTUR,20100712,09:35,9742.15,9752.00,9741.00,9743.15,22050
BANK NIFTY FUTUR,20100712,09:40,9745.00,9745.20,9741.05,9745.00,4775
BANK NIFTY FUTUR,20100712,09:45,9744.00,9749.00,9741.40,9746.10,5575
BANK NIFTY FUTUR,20100712,09:50,9747.00,9753.60,9744.00,9751.00,11600
BANK NIFTY FUTUR,20100712,09:55,9751.95,9752.75,9743.55,9748.20,11200
BANK NIFTY FUTUR,20100712,10:00,9748.90,9752.15,9746.00,9752.15,8050
BANK NIFTY FUTUR,20100712,10:05,9748.40,9754.95,9748.40,9753.95,5600
BANK NIFTY FUTUR,20100712,10:10,9752.00,9752.90,9747.30,9751.00,5075
BANK NIFTY FUTUR,20100712,10:15,9748.50,9755.15,9748.20,9755.15,6825
BANK NIFTY FUTUR,20100712,10:20,9756.00,9764.90,9755.20,9760.15,17350
BANK NIFTY FUTUR,20100712,10:25,9762.00,9770.20,9760.15,9770.00,22675
BANK NIFTY FUTUR,20100712,10:30,9766.10,9770.00,9762.50,9763.00,6575
BANK NIFTY FUTUR,20100712,10:35,9762.50,9762.50,9751.20,9756.15,7200
BANK NIFTY FUTUR,20100712,10:40,9756.15,9760.30,9756.15,9758.20,7425
BANK NIFTY FUTUR,20100712,10:45,9759.00,9762.15,9756.00,9756.00,3525
BANK NIFTY FUTUR,20100712,10:50,9756.25,9761.15,9750.05,9750.05,6275
BANK NIFTY FUTUR,20100712,10:55,9750.05,9754.00,9748.10,9751.05,9000
BANK NIFTY FUTUR,20100712,11:00,9752.00,9757.00,9750.00,9755.00,6450
BANK NIFTY FUTUR,20100712,11:05,9756.00,9761.50,9735.20,9740.00,25750
BANK NIFTY FUTUR,20100712,11:10,9740.00,9749.00,9730.00,9730.00,32100
BANK NIFTY FUTUR,20100712,11:15,9730.50,9752.70,9729.10,9740.00,21325
BANK NIFTY FUTUR,20100712,11:20,9737.00,9740.00,9726.85,9730.20,21225
BANK NIFTY FUTUR,20100712,11:25,9731.00,9740.00,9730.00,9738.80,7675
BANK NIFTY FUTUR,20100712,11:30,9735.60,9740.00,9720.15,9725.00,25175
BANK NIFTY FUTUR,20100712,11:35,9725.00,9729.70,9720.95,9728.00,12825
BANK NIFTY FUTUR,20100712,11:40,9726.00,9733.00,9725.20,9728.00,8450
BANK NIFTY FUTUR,20100712,11:45,9728.00,9749.50,9728.00,9744.00,14325
BANK NIFTY FUTUR,20100712,11:50,9745.00,9760.00,9744.95,9747.00,22575
BANK NIFTY FUTUR,20100712,11:55,9748.00,9749.90,9740.00,9749.30,5200
BANK NIFTY FUTUR,20100712,12:00,9749.90,9749.90,9728.00,9729.00,15275
BANK NIFTY FUTUR,20100712,12:05,9729.00,9736.00,9728.00,9735.00,10100
BANK NIFTY FUTUR,20100712,12:10,9736.00,9743.70,9728.00,9741.00,7975
BANK NIFTY FUTUR,20100712,12:15,9741.30,9747.00,9732.50,9736.00,9425
BANK NIFTY FUTUR,20100712,12:20,9736.30,9739.45,9730.20,9734.00,11925
BANK NIFTY FUTUR,20100712,12:25,9736.20,9749.00,9736.20,9745.00,8100
BANK NIFTY FUTUR,20100712,12:30,9745.00,9749.40,9740.30,9744.00,5900
BANK NIFTY FUTUR,20100712,12:35,9743.60,9749.00,9741.05,9746.00,3775
BANK NIFTY FUTUR,20100712,12:40,9746.00,9755.00,9745.15,9754.00,15100
BANK NIFTY FUTUR,20100712,12:45,9753.00,9759.50,9749.10,9751.00,13700
BANK NIFTY FUTUR,20100712,12:50,9751.00,9753.10,9746.00,9748.00,12250
BANK NIFTY FUTUR,20100712,12:55,9749.95,9779.20,9748.55,9778.90,46625
BANK NIFTY FUTUR,20100712,13:00,9778.00,9782.00,9767.00,9778.80,42550
BANK NIFTY FUTUR,20100712,13:05,9777.00,9782.00,9771.30,9774.00,23875
BANK NIFTY FUTUR,20100712,13:10,9774.00,9784.95,9772.95,9775.50,27075
BANK NIFTY FUTUR,20100712,13:15,9775.05,9782.00,9770.00,9775.00,11775
BANK NIFTY FUTUR,20100712,13:20,9776.00,9786.85,9775.05,9784.80,20050
BANK NIFTY FUTUR,20100712,13:25,9783.50,9786.50,9778.65,9783.25,11900
BANK NIFTY FUTUR,20100712,13:30,9783.50,9789.00,9782.20,9787.00,18600
BANK NIFTY FUTUR,20100712,13:35,9785.90,9794.90,9785.90,9794.10,33100
BANK NIFTY FUTUR,20100712,13:40,9794.10,9796.95,9790.20,9794.00,16400
BANK NIFTY FUTUR,20100712,13:45,9793.00,9798.90,9791.20,9798.00,19250
BANK NIFTY FUTUR,20100712,13:50,9798.95,9824.00,9798.75,9823.40,70500
BANK NIFTY FUTUR,20100712,13:55,9823.40,9823.40,9808.85,9808.85,20250
BANK NIFTY FUTUR,20100712,14:00,9809.05,9813.00,9804.00,9804.00,16825
BANK NIFTY FUTUR,20100712,14:05,9804.00,9804.00,9786.10,9790.00,24100
BANK NIFTY FUTUR,20100712,14:10,9790.10,9795.20,9787.50,9795.00,12425
BANK NIFTY FUTUR,20100712,14:15,9795.00,9810.00,9794.05,9806.00,10925
BANK NIFTY FUTUR,20100712,14:20,9806.05,9806.05,9787.00,9795.00,23700
BANK NIFTY FUTUR,20100712,14:25,9794.00,9796.00,9790.00,9793.35,6150
BANK NIFTY FUTUR,20100712,14:30,9795.25,9797.00,9787.00,9790.00,6375
BANK NIFTY FUTUR,20100712,14:35,9790.00,9794.85,9790.00,9790.10,4675
BANK NIFTY FUTUR,20100712,14:40,9791.00,9791.00,9779.05,9791.00,13925
BANK NIFTY FUTUR,20100712,14:45,9791.00,9804.00,9791.00,9802.00,9950
BANK NIFTY FUTUR,20100712,14:50,9801.70,9808.80,9798.15,9808.00,10350
BANK NIFTY FUTUR,20100712,14:55,9808.75,9815.95,9801.85,9805.00,21925
BANK NIFTY FUTUR,20100712,15:00,9805.00,9813.00,9803.50,9806.00,7725
BANK NIFTY FUTUR,20100712,15:05,9808.00,9810.00,9797.05,9803.20,6625
BANK NIFTY FUTUR,20100712,15:10,9803.25,9806.35,9798.10,9800.20,14525
BANK NIFTY FUTUR,20100712,15:15,9801.00,9805.90,9800.10,9801.00,11350
BANK NIFTY FUTUR,20100712,15:20,9800.10,9805.00,9797.00,9805.00,16575
BANK NIFTY FUTUR,20100712,15:25,9804.95,9807.90,9803.10,9806.00,28125
BANK NIFTY FUTUR,20100712,15:30,9806.50,9809.00,9801.00,9808.00,46050
BANK NIFTY FUTUR,20100713,09:05,9810.05,9810.05,9780.00,9801.00,41800
BANK NIFTY FUTUR,20100713,09:10,9802.00,9819.95,9790.00,9800.00,27250
BANK NIFTY FUTUR,20100713,09:15,9800.00,9817.60,9792.25,9815.00,19600
BANK NIFTY FUTUR,20100713,09:20,9816.90,9818.00,9806.35,9812.00,9600
BANK NIFTY FUTUR,20100713,09:25,9811.00,9814.80,9802.10,9806.00,12850
BANK NIFTY FUTUR,20100713,09:30,9805.00,9818.00,9804.00,9814.50,7925
BANK NIFTY FUTUR,20100713,09:35,9815.15,9819.90,9813.15,9817.00,9725
BANK NIFTY FUTUR,20100713,09:40,9817.15,9834.90,9816.10,9831.95,26850
BANK NIFTY FUTUR,20100713,09:45,9831.95,9837.00,9822.50,9825.00,21800
BANK NIFTY FUTUR,20100713,09:50,9824.00,9825.20,9815.70,9817.00,8300
BANK NIFTY FUTUR,20100713,09:55,9819.00,9832.00,9817.00,9828.00,9450
BANK NIFTY FUTUR,20100713,10:00,9828.00,9844.50,9825.05,9842.00,21975
BANK NIFTY FUTUR,20100713,10:05,9842.00,9846.00,9836.10,9842.00,19100
BANK NIFTY FUTUR,20100713,10:10,9842.00,9845.00,9836.40,9836.40,8650
BANK NIFTY FUTUR,20100713,10:15,9836.00,9838.55,9830.00,9835.00,8250
BANK NIFTY FUTUR,20100713,10:20,9835.00,9837.90,9830.00,9831.05,4175
BANK NIFTY FUTUR,20100713,10:25,9830.00,9834.40,9825.15,9827.00,6150
BANK NIFTY FUTUR,20100713,10:30,9827.00,9828.00,9822.00,9822.25,6625
BANK NIFTY FUTUR,20100713,10:35,9823.00,9833.00,9822.35,9832.70,6075
BANK NIFTY FUTUR,20100713,10:40,9832.10,9835.00,9825.20,9829.00,4550
BANK NIFTY FUTUR,20100713,10:45,9830.00,9841.00,9827.20,9836.00,7700
BANK NIFTY FUTUR,20100713,10:50,9836.00,9841.65,9830.00,9837.50,4725
BANK NIFTY FUTUR,20100713,10:55,9840.00,9844.00,9834.00,9836.60,5350
BANK NIFTY FUTUR,20100713,11:00,9837.10,9843.95,9835.00,9843.00,4050
BANK NIFTY FUTUR,20100713,11:05,9841.00,9846.00,9840.00,9845.00,8400
BANK NIFTY FUTUR,20100713,11:10,9846.00,9848.95,9844.65,9845.00,10550
BANK NIFTY FUTUR,20100713,11:15,9845.00,9845.00,9840.00,9845.00,5550
BANK NIFTY FUTUR,20100713,11:20,9844.00,9846.00,9840.00,9842.00,4250
BANK NIFTY FUTUR,20100713,11:25,9843.00,9843.00,9836.20,9840.00,4250
BANK NIFTY FUTUR,20100713,11:30,9836.60,9842.00,9835.95,9841.00,2775
BANK NIFTY FUTUR,20100713,11:35,9840.00,9844.00,9839.00,9841.20,2100
BANK NIFTY FUTUR,20100713,11:40,9842.00,9845.00,9839.05,9841.05,3625
BANK NIFTY FUTUR,20100713,11:45,9842.00,9842.00,9835.30,9836.00,5475
BANK NIFTY FUTUR,20100713,11:50,9836.00,9837.00,9830.65,9833.50,4200
BANK NIFTY FUTUR,20100713,11:55,9834.80,9835.00,9825.25,9825.25,7225
BANK NIFTY FUTUR,20100713,12:00,9826.20,9826.20,9811.00,9814.30,23050
BANK NIFTY FUTUR,20100713,12:05,9815.00,9821.25,9811.80,9820.00,14350
BANK NIFTY FUTUR,20100713,12:10,9820.00,9820.00,9814.00,9818.25,4475
BANK NIFTY FUTUR,20100713,12:15,9819.90,9830.00,9819.90,9824.00,6425
BANK NIFTY FUTUR,20100713,12:20,9823.00,9829.90,9815.05,9816.00,5350
BANK NIFTY FUTUR,20100713,12:25,9816.50,9825.00,9812.50,9820.00,7300
BANK NIFTY FUTUR,20100713,12:30,9821.00,9823.60,9816.00,9821.55,8100
BANK NIFTY FUTUR,20100713,12:35,9820.60,9834.00,9820.60,9830.00,9800
BANK NIFTY FUTUR,20100713,12:40,9830.00,9843.80,9830.00,9842.00,13275
BANK NIFTY FUTUR,20100713,12:45,9842.00,9847.00,9840.65,9842.60,26500
BANK NIFTY FUTUR,20100713,12:50,9842.65,9857.00,9842.10,9855.95,39150
BANK NIFTY FUTUR,20100713,12:55,9857.00,9865.00,9834.00,9834.00,38975
BANK NIFTY FUTUR,20100713,13:00,9834.00,9842.80,9828.15,9834.00,27800
BANK NIFTY FUTUR,20100713,13:05,9834.00,9848.00,9831.00,9845.00,14225
BANK NIFTY FUTUR,20100713,13:10,9845.15,9850.00,9837.05,9837.05,11200
BANK NIFTY FUTUR,20100713,13:15,9843.00,9848.00,9841.50,9845.00,6000
BANK NIFTY FUTUR,20100713,13:20,9846.50,9855.00,9840.50,9850.00,13825
BANK NIFTY FUTUR,20100713,13:25,9849.00,9852.00,9846.05,9846.10,4575
BANK NIFTY FUTUR,20100713,13:30,9846.00,9851.00,9841.00,9841.00,5650
BANK NIFTY FUTUR,20100713,13:35,9840.00,9849.50,9840.00,9848.75,3475
BANK NIFTY FUTUR,20100713,13:40,9848.95,9850.00,9845.05,9847.40,2375
BANK NIFTY FUTUR,20100713,13:45,9848.00,9849.00,9844.00,9845.25,2050
BANK NIFTY FUTUR,20100713,13:50,9845.60,9850.00,9844.50,9849.90,5275
BANK NIFTY FUTUR,20100713,13:55,9848.15,9864.70,9848.00,9863.30,23900
BANK NIFTY FUTUR,20100713,14:00,9864.70,9872.50,9863.00,9868.40,36350
BANK NIFTY FUTUR,20100713,14:05,9868.10,9879.00,9865.20,9872.05,40500
BANK NIFTY FUTUR,20100713,14:10,9872.05,9887.70,9872.05,9887.70,24275
BANK NIFTY FUTUR,20100713,14:15,9887.70,9896.00,9882.15,9895.00,58500
BANK NIFTY FUTUR,20100713,14:20,9895.80,9909.00,9891.00,9907.00,38550
BANK NIFTY FUTUR,20100713,14:25,9906.15,9923.00,9904.75,9908.05,41200
BANK NIFTY FUTUR,20100713,14:30,9908.50,9914.80,9900.00,9912.00,19400
BANK NIFTY FUTUR,20100713,14:35,9912.00,9914.95,9906.45,9910.00,7325
BANK NIFTY FUTUR,20100713,14:40,9910.00,9922.00,9910.00,9913.00,19975
BANK NIFTY FUTUR,20100713,14:45,9912.95,9921.00,9908.00,9921.00,20275
BANK NIFTY FUTUR,20100713,14:50,9920.05,9929.00,9919.00,9926.70,23000
BANK NIFTY FUTUR,20100713,14:55,9926.00,9928.95,9915.00,9919.95,15025
BANK NIFTY FUTUR,20100713,15:00,9921.50,9921.50,9914.00,9914.00,9600
BANK NIFTY FUTUR,20100713,15:05,9915.05,9920.00,9911.00,9919.00,11050
BANK NIFTY FUTUR,20100713,15:10,9920.00,9928.55,9911.10,9913.00,18550
BANK NIFTY FUTUR,20100713,15:15,9913.50,9919.00,9913.00,9914.10,13000
BANK NIFTY FUTUR,20100713,15:20,9916.00,9919.50,9912.00,9916.05,17025
BANK NIFTY FUTUR,20100713,15:25,9917.00,9929.00,9915.00,9923.00,32775
BANK NIFTY FUTUR,20100713,15:30,9923.00,9935.00,9918.00,9931.05,58750
BANK NIFTY FUTUR,20100714,09:05,9955.00,9999.90,9955.00,9983.15,84250
BANK NIFTY FUTUR,20100714,09:10,9983.00,9988.90,9974.00,9978.00,24050
BANK NIFTY FUTUR,20100714,09:15,9978.00,9995.00,9975.20,9989.25,16675
BANK NIFTY FUTUR,20100714,09:20,9989.25,9999.00,9988.15,9996.00,26425
BANK NIFTY FUTUR,20100714,09:25,9996.00,9998.90,9990.15,9993.15,27625
BANK NIFTY FUTUR,20100714,09:30,9992.00,9995.00,9982.50,9985.05,22700
BANK NIFTY FUTUR,20100714,09:35,9988.00,9989.00,9975.00,9978.15,20450
BANK NIFTY FUTUR,20100714,09:40,9977.00,9989.80,9977.00,9984.00,12025
BANK NIFTY FUTUR,20100714,09:45,9988.00,9990.00,9982.75,9983.00,7400
BANK NIFTY FUTUR,20100714,09:50,9982.00,9987.00,9975.25,9987.00,8200
BANK NIFTY FUTUR,20100714,09:55,9987.40,9990.00,9985.15,9988.15,9325
BANK NIFTY FUTUR,20100714,10:00,9988.15,9988.75,9980.05,9984.00,8600
BANK NIFTY FUTUR,20100714,10:05,9985.00,9992.00,9985.00,9988.00,15925
BANK NIFTY FUTUR,20100714,10:10,9987.25,9988.40,9981.90,9984.00,10550
BANK NIFTY FUTUR,20100714,10:15,9984.00,9988.90,9982.00,9986.65,4475
BANK NIFTY FUTUR,20100714,10:20,9987.00,9988.95,9985.00,9988.15,5200
BANK NIFTY FUTUR,20100714,10:25,9989.00,9994.00,9989.00,9992.75,7450
BANK NIFTY FUTUR,20100714,10:30,9992.80,9994.00,9989.00,9992.80,7800
BANK NIFTY FUTUR,20100714,10:35,9992.80,9995.00,9992.05,9994.40,7750
BANK NIFTY FUTUR,20100714,10:40,9995.00,9996.00,9991.50,9993.45,6275
BANK NIFTY FUTUR,20100714,10:45,9993.00,9997.15,9991.25,9997.00,6675
BANK NIFTY FUTUR,20100714,10:50,9995.10,9998.40,9994.75,9995.15,8675
BANK NIFTY FUTUR,20100714,10:55,9995.00,10018.80,9995.00,10016.00,35300
BANK NIFTY FUTUR,20100714,11:00,10017.30,10025.00,10015.10,10018.35,39050
BANK NIFTY FUTUR,20100714,11:05,10018.00,10019.95,10013.20,10018.90,12025
BANK NIFTY FUTUR,20100714,11:10,10018.00,10018.00,10004.35,10004.35,13450
BANK NIFTY FUTUR,20100714,11:15,10005.00,10005.00,9991.10,9993.00,22175
BANK NIFTY FUTUR,20100714,11:20,9992.50,10005.00,9990.25,10000.00,14525
BANK NIFTY FUTUR,20100714,11:25,10000.00,10000.00,9987.00,9989.00,11775
BANK NIFTY FUTUR,20100714,11:30,9990.00,9996.00,9986.65,9989.10,7000
BANK NIFTY FUTUR,20100714,11:35,9990.00,9999.00,9983.00,9996.20,10700
BANK NIFTY FUTUR,20100714,11:40,9997.00,9999.00,9995.30,9997.00,4400
BANK NIFTY FUTUR,20100714,11:45,9995.05,9997.00,9985.25,9987.50,7700
BANK NIFTY FUTUR,20100714,11:50,9987.00,9993.00,9985.00,9986.00,5650
BANK NIFTY FUTUR,20100714,11:55,9986.60,9998.00,9986.00,9997.00,9175
BANK NIFTY FUTUR,20100714,12:00,9995.00,9997.00,9991.50,9996.85,2200
BANK NIFTY FUTUR,20100714,12:05,9993.10,9997.00,9992.00,9993.95,3825
BANK NIFTY FUTUR,20100714,12:10,9993.50,9996.00,9992.00,9993.95,5475
BANK NIFTY FUTUR,20100714,12:15,9993.95,9996.90,9991.05,9991.05,2000
BANK NIFTY FUTUR,20100714,12:20,9993.50,9993.50,9990.00,9991.15,2850
BANK NIFTY FUTUR,20100714,12:25,9991.80,10005.80,9991.80,10004.95,11150
BANK NIFTY FUTUR,20100714,12:30,10004.90,10005.00,9996.00,9997.00,4050
BANK NIFTY FUTUR,20100714,12:35,9996.00,9996.00,9977.50,9981.00,18425
BANK NIFTY FUTUR,20100714,12:40,9984.00,9984.55,9951.00,9969.00,64475
BANK NIFTY FUTUR,20100714,12:45,9968.70,9972.00,9955.00,9955.00,26175
BANK NIFTY FUTUR,20100714,12:50,9955.00,9958.00,9942.00,9957.00,45200
BANK NIFTY FUTUR,20100714,12:55,9956.95,9969.40,9955.40,9963.30,10700
BANK NIFTY FUTUR,20100714,13:00,9963.50,9967.95,9957.75,9960.00,7525
BANK NIFTY FUTUR,20100714,13:05,9959.95,9969.60,9957.30,9969.60,6650
BANK NIFTY FUTUR,20100714,13:10,9968.00,9985.00,9968.00,9976.80,16900
BANK NIFTY FUTUR,20100714,13:15,9975.00,9986.75,9971.50,9986.00,12250
BANK NIFTY FUTUR,20100714,13:20,9986.50,9994.00,9977.00,9979.40,14950
BANK NIFTY FUTUR,20100714,13:25,9977.50,9982.70,9973.00,9975.00,5900
BANK NIFTY FUTUR,20100714,13:30,9975.00,9978.80,9972.25,9978.80,2250
BANK NIFTY FUTUR,20100714,13:35,9978.45,9979.10,9975.00,9976.00,2825
BANK NIFTY FUTUR,20100714,13:40,9976.00,9978.05,9970.00,9972.05,5625
BANK NIFTY FUTUR,20100714,13:45,9971.75,9974.50,9971.60,9974.00,2525
BANK NIFTY FUTUR,20100714,13:50,9980.00,9981.90,9972.50,9973.65,7075
BANK NIFTY FUTUR,20100714,13:55,9974.60,9975.00,9965.10,9967.00,13725
BANK NIFTY FUTUR,20100714,14:00,9967.50,9975.00,9966.55,9968.95,3600
BANK NIFTY FUTUR,20100714,14:05,9967.00,9974.45,9966.45,9970.10,6675
BANK NIFTY FUTUR,20100714,14:10,9970.00,9975.00,9966.85,9968.00,5125
BANK NIFTY FUTUR,20100714,14:15,9967.00,9982.90,9967.00,9982.90,7975
BANK NIFTY FUTUR,20100714,14:20,9982.00,9993.70,9975.25,9979.00,17050
BANK NIFTY FUTUR,20100714,14:25,9980.00,9985.10,9975.50,9977.25,3325
BANK NIFTY FUTUR,20100714,14:30,9977.95,9981.00,9975.40,9980.00,2925
BANK NIFTY FUTUR,20100714,14:35,9980.00,9980.00,9966.00,9977.25,8400
BANK NIFTY FUTUR,20100714,14:40,9974.05,9981.90,9969.50,9980.00,5750
BANK NIFTY FUTUR,20100714,14:45,9980.00,9984.00,9973.25,9982.05,3275
BANK NIFTY FUTUR,20100714,14:50,9984.00,9984.50,9972.35,9972.35,3925
BANK NIFTY FUTUR,20100714,14:55,9971.30,9974.00,9957.30,9960.00,27650
BANK NIFTY FUTUR,20100714,15:00,9960.50,9969.50,9956.00,9959.80,18475
BANK NIFTY FUTUR,20100714,15:05,9959.00,9977.80,9952.00,9956.55,27625
BANK NIFTY FUTUR,20100714,15:10,9956.90,9957.15,9923.10,9926.70,81475
BANK NIFTY FUTUR,20100714,15:15,9929.50,9933.00,9901.00,9926.90,83625
BANK NIFTY FUTUR,20100714,15:20,9927.00,9930.00,9913.25,9917.90,32200
BANK NIFTY FUTUR,20100714,15:25,9916.50,9934.90,9916.30,9932.00,25975
BANK NIFTY FUTUR,20100714,15:30,9932.00,9935.00,9915.60,9919.00,43625
BANK NIFTY FUTUR,20100715,09:05,9961.00,9961.00,9922.50,9947.00,41125
BANK NIFTY FUTUR,20100715,09:10,9945.15,9964.95,9945.00,9964.25,46950
BANK NIFTY FUTUR,20100715,09:15,9965.00,9973.90,9951.80,9955.00,29250
BANK NIFTY FUTUR,20100715,09:20,9952.30,9960.00,9942.10,9944.20,16625
BANK NIFTY FUTUR,20100715,09:25,9944.20,9954.00,9944.20,9951.00,9200
BANK NIFTY FUTUR,20100715,09:30,9948.00,9956.15,9942.50,9944.95,6475
BANK NIFTY FUTUR,20100715,09:35,9944.00,9950.00,9936.00,9936.00,10375
BANK NIFTY FUTUR,20100715,09:40,9936.00,9940.90,9930.05,9930.25,19925
BANK NIFTY FUTUR,20100715,09:45,9930.20,9935.25,9925.55,9933.15,12875
BANK NIFTY FUTUR,20100715,09:50,9933.00,9937.00,9927.00,9937.00,8050
BANK NIFTY FUTUR,20100715,09:55,9936.85,9955.00,9936.85,9954.50,11225
BANK NIFTY FUTUR,20100715,10:00,9955.00,9958.50,9941.00,9942.00,8475
BANK NIFTY FUTUR,20100715,10:05,9941.40,9948.90,9941.00,9946.90,2725
BANK NIFTY FUTUR,20100715,10:10,9948.00,9948.95,9942.20,9945.00,2375
BANK NIFTY FUTUR,20100715,10:15,9945.00,9945.00,9927.00,9929.00,11175
BANK NIFTY FUTUR,20100715,10:20,9928.00,9937.95,9925.00,9931.00,14575
BANK NIFTY FUTUR,20100715,10:25,9930.10,9950.40,9930.10,9947.15,15950
BANK NIFTY FUTUR,20100715,10:30,9947.00,9949.65,9935.00,9938.00,4800
BANK NIFTY FUTUR,20100715,10:35,9938.00,9939.70,9933.50,9934.00,4850
BANK NIFTY FUTUR,20100715,10:40,9937.90,9939.80,9934.00,9934.00,1425
BANK NIFTY FUTUR,20100715,10:45,9934.00,9939.00,9934.00,9938.00,1050
BANK NIFTY FUTUR,20100715,10:50,9938.00,9943.95,9935.00,9943.00,2675
BANK NIFTY FUTUR,20100715,10:55,9943.00,9948.00,9942.65,9947.00,2800
BANK NIFTY FUTUR,20100715,11:00,9947.50,9949.10,9939.85,9945.10,3075
BANK NIFTY FUTUR,20100715,11:05,9945.00,9948.65,9943.00,9945.10,1550
BANK NIFTY FUTUR,20100715,11:10,9946.00,9952.00,9942.50,9952.00,3200
BANK NIFTY FUTUR,20100715,11:15,9950.00,9953.00,9936.25,9936.55,4300
BANK NIFTY FUTUR,20100715,11:20,9937.30,9947.00,9937.30,9945.50,2800
BANK NIFTY FUTUR,20100715,11:25,9945.50,9945.50,9939.00,9941.00,2775
BANK NIFTY FUTUR,20100715,11:30,9941.00,9949.20,9941.00,9945.50,2850
BANK NIFTY FUTUR,20100715,11:35,9946.00,9949.25,9945.00,9948.90,2750
BANK NIFTY FUTUR,20100715,11:40,9947.50,9954.00,9940.90,9941.00,4200
BANK NIFTY FUTUR,20100715,11:45,9941.85,9941.85,9930.10,9936.00,10450
BANK NIFTY FUTUR,20100715,11:50,9936.00,9938.45,9935.00,9936.15,2225
BANK NIFTY FUTUR,20100715,11:55,9936.00,9936.50,9929.50,9929.55,10625
BANK NIFTY FUTUR,20100715,12:00,9929.50,9935.00,9929.50,9935.00,3000
BANK NIFTY FUTUR,20100715,12:05,9937.00,9939.45,9925.00,9935.00,13000
BANK NIFTY FUTUR,20100715,12:10,9932.00,9944.00,9925.95,9931.00,8975
BANK NIFTY FUTUR,20100715,12:15,9929.00,9929.70,9922.25,9922.90,13875
BANK NIFTY FUTUR,20100715,12:20,9922.30,9923.00,9883.70,9888.00,82200
BANK NIFTY FUTUR,20100715,12:25,9888.00,9890.00,9872.35,9886.00,46600
BANK NIFTY FUTUR,20100715,12:30,9887.00,9900.00,9887.00,9895.00,17625
BANK NIFTY FUTUR,20100715,12:35,9899.00,9899.90,9892.95,9893.15,13575
BANK NIFTY FUTUR,20100715,12:40,9893.15,9898.00,9886.25,9888.00,11850
BANK NIFTY FUTUR,20100715,12:45,9888.00,9890.45,9864.90,9873.80,49575
BANK NIFTY FUTUR,20100715,12:50,9872.00,9882.00,9870.00,9882.00,19575
BANK NIFTY FUTUR,20100715,12:55,9884.30,9911.00,9882.00,9902.95,31325
BANK NIFTY FUTUR,20100715,13:00,9900.20,9902.95,9881.40,9881.40,15700
BANK NIFTY FUTUR,20100715,13:05,9882.00,9888.00,9877.00,9880.00,13650
BANK NIFTY FUTUR,20100715,13:10,9880.20,9892.00,9878.15,9890.00,9525
BANK NIFTY FUTUR,20100715,13:15,9889.95,9907.00,9889.35,9903.00,18525
BANK NIFTY FUTUR,20100715,13:20,9903.00,9912.00,9890.00,9893.00,16375
BANK NIFTY FUTUR,20100715,13:25,9892.00,9898.80,9888.00,9898.80,6300
BANK NIFTY FUTUR,20100715,13:30,9899.00,9903.00,9890.05,9900.00,5275
BANK NIFTY FUTUR,20100715,13:35,9898.35,9901.00,9891.20,9894.00,7000
BANK NIFTY FUTUR,20100715,13:40,9896.00,9898.00,9891.00,9891.00,4800
BANK NIFTY FUTUR,20100715,13:45,9892.00,9894.70,9887.00,9888.00,8050
BANK NIFTY FUTUR,20100715,13:50,9889.00,9927.00,9884.20,9920.00,44800
BANK NIFTY FUTUR,20100715,13:55,9918.00,9939.90,9915.00,9937.00,40725
BANK NIFTY FUTUR,20100715,14:00,9935.00,9947.00,9918.00,9918.00,43600
BANK NIFTY FUTUR,20100715,14:05,9917.70,9940.00,9917.00,9934.20,15975
BANK NIFTY FUTUR,20100715,14:10,9933.20,9934.25,9921.00,9922.00,11750
BANK NIFTY FUTUR,20100715,14:15,9922.00,9940.00,9920.25,9940.00,21000
BANK NIFTY FUTUR,20100715,14:20,9940.00,9949.50,9936.00,9937.30,29400
BANK NIFTY FUTUR,20100715,14:25,9939.00,9978.90,9936.00,9967.60,103650
BANK NIFTY FUTUR,20100715,14:30,9968.00,9970.00,9950.50,9954.00,29475
BANK NIFTY FUTUR,20100715,14:35,9955.00,9955.95,9940.50,9942.00,18775
BANK NIFTY FUTUR,20100715,14:40,9944.35,9953.00,9942.05,9946.70,7550
BANK NIFTY FUTUR,20100715,14:45,9947.00,9952.85,9942.20,9943.80,5250
BANK NIFTY FUTUR,20100715,14:50,9943.80,9949.50,9942.00,9945.00,6625
BANK NIFTY FUTUR,20100715,14:55,9946.00,9946.00,9932.00,9940.10,27500
BANK NIFTY FUTUR,20100715,15:00,9940.10,9940.10,9920.00,9924.00,37400
BANK NIFTY FUTUR,20100715,15:05,9926.00,9929.90,9910.50,9925.00,32050
BANK NIFTY FUTUR,20100715,15:10,9925.00,9931.15,9924.95,9925.00,11075
BANK NIFTY FUTUR,20100715,15:15,9924.00,9929.00,9910.10,9926.00,20300
BANK NIFTY FUTUR,20100715,15:20,9926.50,9937.15,9926.50,9929.00,19575
BANK NIFTY FUTUR,20100715,15:25,9928.00,9932.00,9922.60,9924.50,17900
BANK NIFTY FUTUR,20100715,15:30,9924.70,9948.00,9922.25,9945.00,51075
BANK NIFTY FUTUR,20100716,09:05,9925.00,9949.80,9909.00,9933.70,26950
BANK NIFTY FUTUR,20100716,09:10,9933.70,9949.00,9933.70,9935.00,25900
BANK NIFTY FUTUR,20100716,09:15,9927.00,9932.00,9921.30,9921.30,17050
BANK NIFTY FUTUR,20100716,09:20,9923.80,9937.95,9921.50,9930.00,7850
BANK NIFTY FUTUR,20100716,09:25,9930.00,9937.50,9930.00,9937.00,6825
BANK NIFTY FUTUR,20100716,09:30,9938.00,9945.00,9936.00,9943.00,11250
BANK NIFTY FUTUR,20100716,09:35,9943.00,9953.90,9937.85,9952.50,20950
BANK NIFTY FUTUR,20100716,09:40,9952.50,9958.00,9951.20,9955.00,23975
BANK NIFTY FUTUR,20100716,09:45,9953.35,9970.00,9950.25,9970.00,31975
BANK NIFTY FUTUR,20100716,09:50,9970.00,9974.00,9965.10,9972.50,42775
BANK NIFTY FUTUR,20100716,09:55,9972.35,9974.00,9964.40,9974.00,21175
BANK NIFTY FUTUR,20100716,10:00,9973.00,9977.90,9970.05,9970.25,19575
BANK NIFTY FUTUR,20100716,10:05,9970.00,9970.00,9961.10,9961.25,9950
BANK NIFTY FUTUR,20100716,10:10,9962.30,9967.00,9953.10,9955.00,16200
BANK NIFTY FUTUR,20100716,10:15,9957.25,9968.00,9954.00,9965.00,5125
BANK NIFTY FUTUR,20100716,10:20,9966.00,9973.90,9965.00,9965.25,6175
BANK NIFTY FUTUR,20100716,10:25,9968.00,9970.00,9962.05,9962.05,4225
BANK NIFTY FUTUR,20100716,10:30,9965.00,9966.00,9961.15,9962.35,3600
BANK NIFTY FUTUR,20100716,10:35,9963.95,9964.00,9961.00,9961.50,1600
BANK NIFTY FUTUR,20100716,10:40,9961.00,9962.35,9950.00,9951.00,16600
BANK NIFTY FUTUR,20100716,10:45,9951.00,9954.85,9943.40,9951.00,15650
BANK NIFTY FUTUR,20100716,10:50,9951.10,9955.00,9943.00,9947.00,7775
BANK NIFTY FUTUR,20100716,10:55,9946.25,9952.00,9945.00,9945.10,6200
BANK NIFTY FUTUR,20100716,11:00,9945.00,9948.05,9943.20,9946.00,3925
BANK NIFTY FUTUR,20100716,11:05,9946.00,9956.25,9946.00,9955.00,3775
BANK NIFTY FUTUR,20100716,11:10,9955.00,9958.00,9944.00,9946.50,4800
BANK NIFTY FUTUR,20100716,11:15,9947.00,9951.00,9943.50,9950.95,4225
BANK NIFTY FUTUR,20100716,11:20,9949.15,9952.00,9946.20,9947.05,2650
BANK NIFTY FUTUR,20100716,11:25,9947.20,9949.00,9946.00,9947.00,2600
BANK NIFTY FUTUR,20100716,11:30,9948.05,9957.50,9946.50,9954.00,4550
BANK NIFTY FUTUR,20100716,11:35,9954.25,9967.00,9953.00,9963.00,6600
BANK NIFTY FUTUR,20100716,11:40,9963.00,9963.00,9954.55,9960.05,3500
BANK NIFTY FUTUR,20100716,11:45,9960.35,9964.00,9956.25,9959.00,2825
BANK NIFTY FUTUR,20100716,11:50,9959.00,9967.95,9959.00,9964.40,4525
BANK NIFTY FUTUR,20100716,11:55,9963.50,9969.90,9962.00,9964.80,6525
BANK NIFTY FUTUR,20100716,12:00,9964.50,9965.00,9961.45,9965.00,3400
BANK NIFTY FUTUR,20100716,12:05,9965.00,9969.25,9964.25,9969.00,2800
BANK NIFTY FUTUR,20100716,12:10,9968.95,9969.00,9965.15,9966.00,5025
BANK NIFTY FUTUR,20100716,12:15,9966.00,9967.00,9962.00,9966.00,4825
BANK NIFTY FUTUR,20100716,12:20,9963.00,9968.00,9963.00,9965.00,1400
BANK NIFTY FUTUR,20100716,12:25,9966.00,9975.00,9964.70,9975.00,13750
BANK NIFTY FUTUR,20100716,12:30,9973.00,9974.85,9965.00,9967.00,6150
BANK NIFTY FUTUR,20100716,12:35,9965.00,9972.00,9962.25,9972.00,8775
BANK NIFTY FUTUR,20100716,12:40,9971.80,9975.00,9970.00,9975.00,12900
BANK NIFTY FUTUR,20100716,12:45,9974.50,9985.00,9974.50,9978.00,32675
BANK NIFTY FUTUR,20100716,12:50,9978.00,9986.00,9977.55,9982.95,11650
BANK NIFTY FUTUR,20100716,12:55,9984.25,9984.30,9974.85,9975.55,13500
BANK NIFTY FUTUR,20100716,13:00,9980.00,9985.00,9976.50,9980.00,7875
BANK NIFTY FUTUR,20100716,13:05,9978.10,9978.85,9970.90,9974.00,8000
BANK NIFTY FUTUR,20100716,13:10,9974.90,9984.00,9973.40,9981.00,4575
BANK NIFTY FUTUR,20100716,13:15,9980.80,9983.00,9974.65,9975.25,3325
BANK NIFTY FUTUR,20100716,13:20,9974.20,9977.35,9972.05,9977.35,2025
BANK NIFTY FUTUR,20100716,13:25,9977.00,9980.00,9974.00,9978.00,4175
BANK NIFTY FUTUR,20100716,13:30,9977.00,9978.00,9967.65,9970.00,5725
BANK NIFTY FUTUR,20100716,13:35,9968.00,9969.95,9958.00,9960.10,10775
BANK NIFTY FUTUR,20100716,13:40,9959.00,9964.95,9955.00,9962.75,13000
BANK NIFTY FUTUR,20100716,13:45,9965.00,9965.00,9954.00,9959.00,10450
BANK NIFTY FUTUR,20100716,13:50,9960.00,9964.00,9957.00,9961.00,2825
BANK NIFTY FUTUR,20100716,13:55,9962.00,9973.00,9961.00,9969.50,5550
BANK NIFTY FUTUR,20100716,14:00,9967.10,9968.90,9963.35,9966.00,2425
BANK NIFTY FUTUR,20100716,14:05,9966.00,9975.00,9964.90,9972.00,4025
BANK NIFTY FUTUR,20100716,14:10,9972.00,9972.00,9965.00,9970.00,1875
BANK NIFTY FUTUR,20100716,14:15,9969.10,9975.00,9968.00,9974.35,4450
BANK NIFTY FUTUR,20100716,14:20,9971.70,9975.00,9970.20,9970.50,5325
BANK NIFTY FUTUR,20100716,14:25,9969.10,9976.50,9969.00,9976.50,6875
BANK NIFTY FUTUR,20100716,14:30,9976.50,9984.95,9974.65,9975.00,13300
BANK NIFTY FUTUR,20100716,14:35,9973.00,9974.00,9959.05,9959.05,12325
BANK NIFTY FUTUR,20100716,14:40,9959.05,9960.00,9948.00,9959.90,26175
BANK NIFTY FUTUR,20100716,14:45,9959.00,9969.35,9957.00,9964.10,8225
BANK NIFTY FUTUR,20100716,14:50,9968.90,9972.00,9965.35,9969.00,8450
BANK NIFTY FUTUR,20100716,14:55,9969.00,9971.00,9964.00,9969.00,5800
BANK NIFTY FUTUR,20100716,15:00,9967.75,9973.15,9967.75,9973.00,6750
BANK NIFTY FUTUR,20100716,15:05,9973.00,9975.00,9966.50,9972.00,16375
BANK NIFTY FUTUR,20100716,15:10,9972.00,9985.40,9971.00,9984.00,27100
BANK NIFTY FUTUR,20100716,15:15,9983.80,9988.80,9980.00,9985.00,26700
BANK NIFTY FUTUR,20100716,15:20,9984.00,9994.00,9983.05,9992.50,30800
BANK NIFTY FUTUR,20100716,15:25,9992.50,9999.00,9988.20,9994.00,52300
BANK NIFTY FUTUR,20100716,15:30,9994.00,10007.00,9988.30,10006.00,74375
BANK NIFTY FUTUR,20100719,09:05,9970.00,9974.80,9949.00,9954.00,53350
BANK NIFTY FUTUR,20100719,09:10,9950.00,9969.90,9942.10,9966.00,40450
BANK NIFTY FUTUR,20100719,09:15,9967.00,9969.95,9961.00,9964.00,18375
BANK NIFTY FUTUR,20100719,09:20,9965.45,9974.00,9963.15,9973.80,21050
BANK NIFTY FUTUR,20100719,09:25,9972.40,9973.50,9966.00,9969.00,14875
BANK NIFTY FUTUR,20100719,09:30,9968.15,9972.00,9965.00,9969.00,17550
BANK NIFTY FUTUR,20100719,09:35,9968.60,9992.00,9968.60,9987.95,22225
BANK NIFTY FUTUR,20100719,09:40,9990.00,9999.75,9987.85,9998.10,28675
BANK NIFTY FUTUR,20100719,09:45,9998.10,10007.70,9990.60,9995.15,29475
BANK NIFTY FUTUR,20100719,09:50,9995.15,10001.80,9986.00,9987.25,13150
BANK NIFTY FUTUR,20100719,09:55,9987.90,9992.00,9985.00,9990.00,6725
BANK NIFTY FUTUR,20100719,10:00,9992.00,9997.00,9989.05,9997.00,4625
BANK NIFTY FUTUR,20100719,10:05,9997.90,9999.00,9992.00,9999.00,5375
BANK NIFTY FUTUR,20100719,10:10,9999.00,10000.00,9990.00,9990.00,9900
BANK NIFTY FUTUR,20100719,10:15,9990.00,10000.90,9989.00,9999.95,11200
BANK NIFTY FUTUR,20100719,10:20,9998.00,10014.00,9997.60,10013.00,18850
BANK NIFTY FUTUR,20100719,10:25,10013.00,10025.00,10009.05,10018.10,31750
BANK NIFTY FUTUR,20100719,10:30,10018.10,10018.10,10010.00,10010.25,11100
BANK NIFTY FUTUR,20100719,10:35,10010.35,10010.35,10006.05,10006.40,6350
BANK NIFTY FUTUR,20100719,10:40,10006.35,10017.00,10006.35,10014.00,7650
BANK NIFTY FUTUR,20100719,10:45,10015.00,10018.90,10014.00,10017.95,3900
BANK NIFTY FUTUR,20100719,10:50,10017.00,10043.75,10015.15,10037.00,40625
BANK NIFTY FUTUR,20100719,10:55,10038.00,10044.00,10033.55,10043.00,27000
BANK NIFTY FUTUR,20100719,11:00,10043.00,10048.00,10036.20,10042.00,33350
BANK NIFTY FUTUR,20100719,11:05,10042.00,10058.40,10038.50,10042.00,47575
BANK NIFTY FUTUR,20100719,11:10,10042.00,10049.80,10041.00,10045.00,10275
BANK NIFTY FUTUR,20100719,11:15,10042.00,10045.00,10039.05,10045.00,5600
BANK NIFTY FUTUR,20100719,11:20,10045.00,10047.00,10037.00,10037.00,3850
BANK NIFTY FUTUR,20100719,11:25,10036.30,10041.00,10035.10,10036.80,5175
BANK NIFTY FUTUR,20100719,11:30,10036.80,10047.00,10036.00,10041.00,6575
BANK NIFTY FUTUR,20100719,11:35,10040.00,10046.90,10038.00,10038.00,5600
BANK NIFTY FUTUR,20100719,11:40,10039.35,10040.00,10034.60,10034.60,6325
BANK NIFTY FUTUR,20100719,11:45,10034.20,10034.20,10027.00,10030.00,6975
BANK NIFTY FUTUR,20100719,11:50,10030.00,10033.00,10027.00,10027.00,4850
BANK NIFTY FUTUR,20100719,11:55,10027.10,10032.15,10016.00,10020.00,14525
BANK NIFTY FUTUR,20100719,12:00,10020.00,10020.00,10008.30,10010.05,15575
BANK NIFTY FUTUR,20100719,12:05,10010.05,10015.00,10001.20,10006.20,17575
BANK NIFTY FUTUR,20100719,12:10,10008.00,10020.00,10004.20,10019.90,8825
BANK NIFTY FUTUR,20100719,12:15,10020.00,10024.00,10014.00,10018.80,4825
BANK NIFTY FUTUR,20100719,12:20,10017.70,10018.70,10004.00,10004.00,7650
BANK NIFTY FUTUR,20100719,12:25,10004.00,10005.90,9991.00,10004.00,35575
BANK NIFTY FUTUR,20100719,12:30,10005.00,10005.00,9990.00,9991.00,19775
BANK NIFTY FUTUR,20100719,12:35,9990.50,9997.00,9986.00,9989.00,27275
BANK NIFTY FUTUR,20100719,12:40,9989.00,9996.70,9985.00,9994.00,18350
BANK NIFTY FUTUR,20100719,12:45,9994.00,10002.05,9993.00,9997.00,9650
BANK NIFTY FUTUR,20100719,12:50,9997.00,9999.00,9992.10,9992.10,6725
BANK NIFTY FUTUR,20100719,12:55,9992.10,10016.05,9992.10,10014.00,11175
BANK NIFTY FUTUR,20100719,13:00,10014.95,10016.00,9998.55,10000.35,7475
BANK NIFTY FUTUR,20100719,13:05,10002.00,10002.00,9980.15,9986.00,26375
BANK NIFTY FUTUR,20100719,13:10,9986.00,9998.00,9984.00,9997.00,14425
BANK NIFTY FUTUR,20100719,13:15,9996.90,10004.50,9996.90,9998.20,7050
BANK NIFTY FUTUR,20100719,13:20,9999.90,10010.00,9996.30,10010.00,13575
BANK NIFTY FUTUR,20100719,13:25,10008.90,10012.00,10005.00,10007.45,9625
BANK NIFTY FUTUR,20100719,13:30,10007.50,10007.50,9992.50,9994.90,7450
BANK NIFTY FUTUR,20100719,13:35,9994.55,9998.80,9993.00,9995.25,7150
BANK NIFTY FUTUR,20100719,13:40,9995.10,9996.50,9987.00,9990.95,8500
BANK NIFTY FUTUR,20100719,13:45,9990.95,9994.00,9990.00,9994.00,3900
BANK NIFTY FUTUR,20100719,13:50,9994.00,10008.00,9994.00,10008.00,6025
BANK NIFTY FUTUR,20100719,13:55,10008.00,10011.00,10005.00,10005.00,9200
BANK NIFTY FUTUR,20100719,14:00,10005.00,10013.05,10002.35,10011.50,5750
BANK NIFTY FUTUR,20100719,14:05,10011.65,10015.50,10008.50,10010.00,15800
BANK NIFTY FUTUR,20100719,14:10,10010.00,10011.25,10003.15,10004.00,3675
BANK NIFTY FUTUR,20100719,14:15,10004.00,10004.00,9995.40,9996.60,6925
BANK NIFTY FUTUR,20100719,14:20,9996.00,10002.00,9996.00,9998.70,5500
BANK NIFTY FUTUR,20100719,14:25,10000.00,10017.50,10000.00,10010.10,11175
BANK NIFTY FUTUR,20100719,14:30,10010.00,10015.00,10005.00,10009.95,4725
BANK NIFTY FUTUR,20100719,14:35,10010.00,10016.00,10008.00,10015.00,9625
BANK NIFTY FUTUR,20100719,14:40,10014.90,10024.40,10012.05,10024.00,16975
BANK NIFTY FUTUR,20100719,14:45,10025.00,10034.90,10021.00,10021.00,14700
BANK NIFTY FUTUR,20100719,14:50,10021.75,10025.00,10016.15,10021.10,8000
BANK NIFTY FUTUR,20100719,14:55,10024.00,10029.20,10016.00,10019.50,6125
BANK NIFTY FUTUR,20100719,15:00,10016.35,10018.00,10005.00,10007.00,10575
BANK NIFTY FUTUR,20100719,15:05,10007.00,10020.00,9990.50,9994.00,21300
BANK NIFTY FUTUR,20100719,15:10,9994.00,9999.95,9992.35,9997.60,20900
BANK NIFTY FUTUR,20100719,15:15,9997.70,10003.85,9990.00,9996.00,32775
BANK NIFTY FUTUR,20100719,15:20,9998.10,10010.15,9988.20,10010.00,26275
BANK NIFTY FUTUR,20100719,15:25,10010.00,10018.50,10008.35,10016.35,25175
BANK NIFTY FUTUR,20100719,15:30,10016.35,10025.00,10016.00,10016.00,59550
BANK NIFTY FUTUR,20100720,09:05,10045.00,10074.00,10035.00,10045.00,42900
BANK NIFTY FUTUR,20100720,09:10,10045.00,10055.00,10037.10,10051.05,23475
BANK NIFTY FUTUR,20100720,09:15,10051.15,10058.90,10040.00,10045.00,23525
BANK NIFTY FUTUR,20100720,09:20,10045.00,10047.35,10040.35,10041.90,14750
BANK NIFTY FUTUR,20100720,09:25,10041.00,10043.00,10037.05,10040.00,11875
BANK NIFTY FUTUR,20100720,09:30,10039.90,10039.90,10008.00,10017.00,41475
BANK NIFTY FUTUR,20100720,09:35,10016.80,10017.00,10000.05,10008.00,39375
BANK NIFTY FUTUR,20100720,09:40,10009.00,10015.95,10005.00,10014.90,13475
BANK NIFTY FUTUR,20100720,09:45,10015.00,10025.00,10015.00,10022.00,17800
BANK NIFTY FUTUR,20100720,09:50,10022.00,10022.00,10011.55,10015.00,16700
BANK NIFTY FUTUR,20100720,09:55,10012.55,10023.00,10012.55,10022.00,5550
BANK NIFTY FUTUR,20100720,10:00,10022.00,10026.80,10021.80,10022.15,9075
BANK NIFTY FUTUR,20100720,10:05,10022.30,10025.00,10021.80,10025.00,2250
BANK NIFTY FUTUR,20100720,10:10,10025.00,10027.90,10022.15,10022.30,5425
BANK NIFTY FUTUR,20100720,10:15,10022.10,10029.80,10021.00,10029.80,7350
BANK NIFTY FUTUR,20100720,10:20,10029.90,10032.50,10023.25,10023.25,8225
BANK NIFTY FUTUR,20100720,10:25,10025.30,10033.00,10025.10,10026.00,5575
BANK NIFTY FUTUR,20100720,10:30,10026.00,10028.00,10023.20,10024.00,5400
BANK NIFTY FUTUR,20100720,10:35,10024.00,10027.50,10020.00,10020.00,9275
BANK NIFTY FUTUR,20100720,10:40,10022.00,10024.95,10020.00,10022.00,1950
BANK NIFTY FUTUR,20100720,10:45,10024.00,10024.50,10022.00,10022.50,2750
BANK NIFTY FUTUR,20100720,10:50,10023.50,10025.00,10022.50,10024.00,925
BANK NIFTY FUTUR,20100720,10:55,10022.60,10025.00,10021.00,10021.00,2400
BANK NIFTY FUTUR,20100720,11:00,10022.10,10024.00,10016.80,10024.00,4825
BANK NIFTY FUTUR,20100720,11:05,10022.75,10027.40,10020.00,10023.05,4900
BANK NIFTY FUTUR,20100720,11:10,10022.00,10022.00,10010.00,10014.95,13150
BANK NIFTY FUTUR,20100720,11:15,10013.00,10016.00,10007.75,10013.00,7750
BANK NIFTY FUTUR,20100720,11:20,10012.00,10018.80,10012.00,10013.00,2200
BANK NIFTY FUTUR,20100720,11:25,10010.25,10010.50,10007.15,10007.20,5700
BANK NIFTY FUTUR,20100720,11:30,10007.20,10014.90,10007.20,10014.55,2875
BANK NIFTY FUTUR,20100720,11:35,10014.00,10025.00,10012.05,10025.00,9050
BANK NIFTY FUTUR,20100720,11:40,10025.00,10032.00,10024.00,10030.95,12825
BANK NIFTY FUTUR,20100720,11:45,10028.00,10046.50,10028.00,10044.10,24975
BANK NIFTY FUTUR,20100720,11:50,10044.10,10045.90,10030.65,10034.00,15650
BANK NIFTY FUTUR,20100720,11:55,10034.50,10040.00,10028.00,10034.00,7900
BANK NIFTY FUTUR,20100720,12:00,10033.00,10035.00,10026.00,10029.00,4675
BANK NIFTY FUTUR,20100720,12:05,10028.40,10037.50,10028.40,10037.35,4875
BANK NIFTY FUTUR,20100720,12:10,10037.50,10038.00,10025.00,10025.00,4300
BANK NIFTY FUTUR,20100720,12:15,10025.05,10033.50,10025.05,10031.00,2250
BANK NIFTY FUTUR,20100720,12:20,10031.00,10033.80,10028.00,10031.20,3650
BANK NIFTY FUTUR,20100720,12:25,10031.85,10033.00,10030.00,10030.75,1400
BANK NIFTY FUTUR,20100720,12:30,10031.50,10039.00,10030.20,10034.00,4350
BANK NIFTY FUTUR,20100720,12:35,10036.00,10040.90,10032.00,10034.70,3450
BANK NIFTY FUTUR,20100720,12:40,10034.00,10035.00,10032.00,10034.00,4475
BANK NIFTY FUTUR,20100720,12:45,10034.00,10035.80,10016.00,10017.75,19075
BANK NIFTY FUTUR,20100720,12:50,10017.65,10024.00,10015.05,10019.70,18700
BANK NIFTY FUTUR,20100720,12:55,10020.05,10024.65,10020.00,10020.10,2950
BANK NIFTY FUTUR,20100720,13:00,10023.10,10024.00,10016.65,10018.55,4050
BANK NIFTY FUTUR,20100720,13:05,10020.00,10020.00,10005.50,10010.00,31475
BANK NIFTY FUTUR,20100720,13:10,10009.30,10018.35,10005.35,10017.00,25100
BANK NIFTY FUTUR,20100720,13:15,10017.00,10017.00,10010.20,10012.20,2625
BANK NIFTY FUTUR,20100720,13:20,10012.20,10016.00,10012.00,10016.00,7350
BANK NIFTY FUTUR,20100720,13:25,10016.00,10022.00,10012.00,10012.00,4825
BANK NIFTY FUTUR,20100720,13:30,10011.20,10011.20,9985.40,9992.00,64625
BANK NIFTY FUTUR,20100720,13:35,9991.35,9993.80,9980.05,9984.00,57900
BANK NIFTY FUTUR,20100720,13:40,9983.00,9991.20,9980.10,9984.00,24775
BANK NIFTY FUTUR,20100720,13:45,9984.00,9995.00,9980.10,9990.00,13125
BANK NIFTY FUTUR,20100720,13:50,9990.00,9991.00,9981.00,9984.70,9825
BANK NIFTY FUTUR,20100720,13:55,9985.00,9990.90,9983.00,9990.00,9050
BANK NIFTY FUTUR,20100720,14:00,9989.90,9993.00,9983.00,9983.00,6275
BANK NIFTY FUTUR,20100720,14:05,9983.00,9997.00,9981.60,9997.00,10375
BANK NIFTY FUTUR,20100720,14:10,9997.90,10000.00,9994.10,9996.00,21475
BANK NIFTY FUTUR,20100720,14:15,9996.00,9999.00,9993.10,9998.00,4625
BANK NIFTY FUTUR,20100720,14:20,9996.00,9999.90,9993.35,9996.50,3875
BANK NIFTY FUTUR,20100720,14:25,9996.00,10001.90,9990.15,9999.00,8800
BANK NIFTY FUTUR,20100720,14:30,10000.00,10000.00,9991.55,9998.00,3425
BANK NIFTY FUTUR,20100720,14:35,9998.00,10004.00,9996.00,9998.00,7775
BANK NIFTY FUTUR,20100720,14:40,9998.00,10002.00,9990.05,9993.00,9600
BANK NIFTY FUTUR,20100720,14:45,9993.00,9997.05,9987.10,9994.20,11850
BANK NIFTY FUTUR,20100720,14:50,9993.00,9996.95,9990.00,9995.20,3700
BANK NIFTY FUTUR,20100720,14:55,9994.45,9998.35,9988.10,9997.00,8775
BANK NIFTY FUTUR,20100720,15:00,9995.45,9998.00,9985.00,9985.15,15900
BANK NIFTY FUTUR,20100720,15:05,9985.30,9987.80,9970.05,9973.90,62100
BANK NIFTY FUTUR,20100720,15:10,9974.80,9978.00,9970.20,9972.00,28875
BANK NIFTY FUTUR,20100720,15:15,9973.00,9975.85,9956.00,9959.00,54325
BANK NIFTY FUTUR,20100720,15:20,9957.65,9960.00,9947.00,9947.70,66175
BANK NIFTY FUTUR,20100720,15:25,9947.00,9954.05,9941.30,9944.50,42250
BANK NIFTY FUTUR,20100720,15:30,9945.00,9948.00,9936.30,9936.60,82075
BANK NIFTY FUTUR,20100721,09:05,9993.10,10004.95,9973.00,9989.95,69475
BANK NIFTY FUTUR,20100721,09:10,9990.00,9994.00,9978.35,9980.00,26475
BANK NIFTY FUTUR,20100721,09:15,9980.00,9984.00,9975.00,9980.00,25200
BANK NIFTY FUTUR,20100721,09:20,9980.00,9981.00,9966.55,9969.00,19300
BANK NIFTY FUTUR,20100721,09:25,9968.00,9974.90,9965.30,9972.10,9700
BANK NIFTY FUTUR,20100721,09:30,9974.00,9979.55,9972.10,9976.00,8325
BANK NIFTY FUTUR,20100721,09:35,9976.00,9983.00,9970.00,9971.15,8200
BANK NIFTY FUTUR,20100721,09:40,9972.00,9975.00,9970.00,9971.50,5800
BANK NIFTY FUTUR,20100721,09:45,9971.00,9973.00,9960.00,9966.00,21100
BANK NIFTY FUTUR,20100721,09:50,9966.00,9966.30,9956.60,9960.00,12875
BANK NIFTY FUTUR,20100721,09:55,9958.00,9966.00,9958.00,9964.05,8900
BANK NIFTY FUTUR,20100721,10:00,9964.00,9964.00,9955.00,9962.10,12250
BANK NIFTY FUTUR,20100721,10:05,9963.50,9967.90,9962.05,9967.90,9775
BANK NIFTY FUTUR,20100721,10:10,9967.90,9968.00,9960.00,9961.50,4625
BANK NIFTY FUTUR,20100721,10:15,9962.00,9969.85,9961.60,9969.00,4950
BANK NIFTY FUTUR,20100721,10:20,9969.15,9984.00,9965.00,9977.00,18900
BANK NIFTY FUTUR,20100721,10:25,9976.00,9976.15,9967.50,9973.50,4525
BANK NIFTY FUTUR,20100721,10:30,9974.00,9980.95,9974.00,9978.50,12875
BANK NIFTY FUTUR,20100721,10:35,9978.00,9978.00,9972.50,9975.80,4225
BANK NIFTY FUTUR,20100721,10:40,9975.75,9977.00,9972.55,9976.00,5950
BANK NIFTY FUTUR,20100721,10:45,9974.00,9977.55,9968.20,9968.20,6400
BANK NIFTY FUTUR,20100721,10:50,9968.20,9968.20,9961.00,9962.00,10050
BANK NIFTY FUTUR,20100721,10:55,9961.65,9963.00,9957.95,9961.00,10000
BANK NIFTY FUTUR,20100721,11:00,9961.40,9964.00,9960.50,9964.00,5800
BANK NIFTY FUTUR,20100721,11:05,9964.00,9970.00,9960.40,9962.30,5125
BANK NIFTY FUTUR,20100721,11:10,9964.00,9975.00,9964.00,9975.00,6700
BANK NIFTY FUTUR,20100721,11:15,9974.00,9979.50,9970.25,9975.00,11700
BANK NIFTY FUTUR,20100721,11:20,9976.00,9977.20,9963.00,9965.00,9125
BANK NIFTY FUTUR,20100721,11:25,9968.00,9969.50,9964.00,9965.00,5600
BANK NIFTY FUTUR,20100721,11:30,9966.00,9966.50,9960.55,9960.55,4050
BANK NIFTY FUTUR,20100721,11:35,9960.55,9967.40,9960.00,9962.40,4625
BANK NIFTY FUTUR,20100721,11:40,9961.00,9964.95,9946.50,9947.85,17325
BANK NIFTY FUTUR,20100721,11:45,9948.95,9957.00,9943.25,9954.05,30100
BANK NIFTY FUTUR,20100721,11:50,9954.05,9968.00,9952.10,9967.00,13425
BANK NIFTY FUTUR,20100721,11:55,9967.90,9979.00,9965.00,9979.00,21650
BANK NIFTY FUTUR,20100721,12:00,9977.60,9990.00,9974.00,9987.00,34150
BANK NIFTY FUTUR,20100721,12:05,9987.00,9992.20,9972.00,9977.50,29575
BANK NIFTY FUTUR,20100721,12:10,9975.00,9982.00,9974.10,9974.10,13000
BANK NIFTY FUTUR,20100721,12:15,9974.25,9978.80,9970.25,9970.25,4750
BANK NIFTY FUTUR,20100721,12:20,9972.25,9972.25,9959.00,9961.00,17550
BANK NIFTY FUTUR,20100721,12:25,9960.20,9964.90,9949.00,9950.00,21450
BANK NIFTY FUTUR,20100721,12:30,9950.00,9953.00,9945.20,9948.90,25225
BANK NIFTY FUTUR,20100721,12:35,9947.00,9963.30,9947.00,9962.80,22975
BANK NIFTY FUTUR,20100721,12:40,9962.50,9962.50,9952.00,9954.45,7200
BANK NIFTY FUTUR,20100721,12:45,9954.50,9962.00,9950.25,9962.00,9600
BANK NIFTY FUTUR,20100721,12:50,9961.80,9968.90,9961.80,9966.00,10400
BANK NIFTY FUTUR,20100721,12:55,9966.00,9967.00,9957.60,9959.00,3850
BANK NIFTY FUTUR,20100721,13:00,9959.00,9968.00,9956.00,9963.75,6025
BANK NIFTY FUTUR,20100721,13:05,9964.00,9969.50,9960.10,9969.50,5875
BANK NIFTY FUTUR,20100721,13:10,9969.50,9974.00,9966.00,9970.00,9225
BANK NIFTY FUTUR,20100721,13:15,9970.00,9972.00,9963.25,9963.25,5325
BANK NIFTY FUTUR,20100721,13:20,9963.25,9965.00,9951.20,9953.00,13425
BANK NIFTY FUTUR,20100721,13:25,9954.00,9966.00,9951.20,9966.00,11000
BANK NIFTY FUTUR,20100721,13:30,9963.45,9963.45,9953.90,9953.90,4950
BANK NIFTY FUTUR,20100721,13:35,9954.00,9954.00,9922.00,9923.00,79050
BANK NIFTY FUTUR,20100721,13:40,9922.00,9934.50,9915.10,9930.00,38250
BANK NIFTY FUTUR,20100721,13:45,9930.00,9939.75,9925.00,9937.00,13325
BANK NIFTY FUTUR,20100721,13:50,9936.00,9937.35,9928.00,9930.00,20425
BANK NIFTY FUTUR,20100721,13:55,9930.00,9943.00,9926.10,9940.00,10275
BANK NIFTY FUTUR,20100721,14:00,9940.00,9946.00,9938.85,9940.05,13500
BANK NIFTY FUTUR,20100721,14:05,9940.05,9948.00,9935.00,9948.00,7450
BANK NIFTY FUTUR,20100721,14:10,9948.05,9950.40,9945.50,9948.00,11725
BANK NIFTY FUTUR,20100721,14:15,9947.95,9957.10,9946.95,9957.10,23950
BANK NIFTY FUTUR,20100721,14:20,9957.15,9980.00,9956.25,9978.00,64475
BANK NIFTY FUTUR,20100721,14:25,9977.00,9980.00,9971.20,9972.55,23150
BANK NIFTY FUTUR,20100721,14:30,9975.55,9975.55,9957.00,9965.00,22700
BANK NIFTY FUTUR,20100721,14:35,9962.00,9964.00,9958.00,9962.50,10225
BANK NIFTY FUTUR,20100721,14:40,9960.00,9960.00,9955.55,9960.00,5700
BANK NIFTY FUTUR,20100721,14:45,9962.80,9975.00,9960.00,9973.00,10625
BANK NIFTY FUTUR,20100721,14:50,9973.55,9982.90,9968.00,9969.15,24450
BANK NIFTY FUTUR,20100721,14:55,9970.00,9971.00,9963.25,9964.20,7175
BANK NIFTY FUTUR,20100721,15:00,9963.35,9968.50,9962.00,9965.95,8450
BANK NIFTY FUTUR,20100721,15:05,9965.00,9980.00,9958.00,9972.00,19575
BANK NIFTY FUTUR,20100721,15:10,9972.00,9983.00,9972.00,9975.00,20100
BANK NIFTY FUTUR,20100721,15:15,9975.00,9984.90,9972.00,9980.25,20200
BANK NIFTY FUTUR,20100721,15:20,9980.10,9990.00,9975.60,9975.60,31475
BANK NIFTY FUTUR,20100721,15:25,9975.60,9982.00,9973.00,9978.50,21125
BANK NIFTY FUTUR,20100721,15:30,9978.20,9990.00,9978.00,9986.05,60125
BANK NIFTY FUTUR,20100722,09:05,9949.00,9961.00,9945.00,9952.60,32325
BANK NIFTY FUTUR,20100722,09:10,9950.20,9952.80,9941.00,9949.35,28850
BANK NIFTY FUTUR,20100722,09:15,9946.25,9954.50,9942.00,9943.00,18125
BANK NIFTY FUTUR,20100722,09:20,9942.00,9949.55,9938.00,9941.00,19525
BANK NIFTY FUTUR,20100722,09:25,9940.00,9940.90,9920.00,9920.05,56275
BANK NIFTY FUTUR,20100722,09:30,9921.80,9931.75,9912.00,9931.00,49025
BANK NIFTY FUTUR,20100722,09:35,9932.00,9937.70,9929.00,9934.00,16825
BANK NIFTY FUTUR,20100722,09:40,9933.05,9939.75,9932.25,9935.95,8700
BANK NIFTY FUTUR,20100722,09:45,9935.60,9937.35,9933.15,9937.15,6025
BANK NIFTY FUTUR,20100722,09:50,9936.00,9941.95,9936.00,9939.45,10050
BANK NIFTY FUTUR,20100722,09:55,9939.90,9940.00,9933.10,9933.10,5775
BANK NIFTY FUTUR,20100722,10:00,9934.85,9934.85,9929.15,9930.00,9375
BANK NIFTY FUTUR,20100722,10:05,9927.20,9930.00,9918.00,9920.00,12750
BANK NIFTY FUTUR,20100722,10:10,9920.10,9923.55,9914.00,9922.10,21125
BANK NIFTY FUTUR,20100722,10:15,9923.05,9937.00,9922.00,9933.00,12925
BANK NIFTY FUTUR,20100722,10:20,9934.00,9936.45,9929.00,9936.00,7750
BANK NIFTY FUTUR,20100722,10:25,9936.45,9937.00,9932.15,9935.00,9725
BANK NIFTY FUTUR,20100722,10:30,9935.00,9937.15,9935.00,9935.00,4725
BANK NIFTY FUTUR,20100722,10:35,9936.00,9936.55,9931.65,9932.00,1900
BANK NIFTY FUTUR,20100722,10:40,9932.25,9932.50,9925.50,9925.50,3250
BANK NIFTY FUTUR,20100722,10:45,9925.55,9935.00,9924.10,9935.00,7175
BANK NIFTY FUTUR,20100722,10:50,9935.00,9941.95,9935.00,9941.65,12100
BANK NIFTY FUTUR,20100722,10:55,9940.25,9946.40,9940.00,9943.00,17000
BANK NIFTY FUTUR,20100722,11:00,9942.00,9944.00,9940.00,9942.00,3925
BANK NIFTY FUTUR,20100722,11:05,9942.00,9942.00,9929.00,9930.00,12850
BANK NIFTY FUTUR,20100722,11:10,9933.90,9933.90,9929.00,9930.10,3825
BANK NIFTY FUTUR,20100722,11:15,9932.55,9937.80,9930.00,9937.80,1775
BANK NIFTY FUTUR,20100722,11:20,9936.00,9937.00,9930.50,9933.50,2200
BANK NIFTY FUTUR,20100722,11:25,9933.50,9940.00,9932.00,9939.95,4675
BANK NIFTY FUTUR,20100722,11:30,9938.10,9940.00,9930.20,9939.50,1675
BANK NIFTY FUTUR,20100722,11:35,9937.45,9953.80,9936.00,9950.10,27850
BANK NIFTY FUTUR,20100722,11:40,9951.90,9953.00,9943.00,9944.00,10225
BANK NIFTY FUTUR,20100722,11:45,9946.00,9946.00,9941.05,9942.50,6275
BANK NIFTY FUTUR,20100722,11:50,9941.05,9942.80,9940.50,9942.80,7525
BANK NIFTY FUTUR,20100722,11:55,9942.00,9947.90,9940.50,9947.15,4225
BANK NIFTY FUTUR,20100722,12:00,9946.90,9950.00,9942.25,9945.00,8425
BANK NIFTY FUTUR,20100722,12:05,9945.00,9946.00,9942.00,9942.50,4050
BANK NIFTY FUTUR,20100722,12:10,9944.90,9944.90,9935.50,9940.25,7950
BANK NIFTY FUTUR,20100722,12:15,9940.25,9940.25,9932.55,9932.75,6150
BANK NIFTY FUTUR,20100722,12:20,9932.75,9937.50,9932.05,9932.10,4300
BANK NIFTY FUTUR,20100722,12:25,9932.50,9938.55,9930.00,9935.00,6475
BANK NIFTY FUTUR,20100722,12:30,9936.00,9938.30,9933.05,9938.00,3950
BANK NIFTY FUTUR,20100722,12:35,9936.10,9939.90,9934.60,9938.50,4150
BANK NIFTY FUTUR,20100722,12:40,9938.50,9938.50,9926.25,9927.00,7950
BANK NIFTY FUTUR,20100722,12:45,9926.80,9934.95,9926.80,9933.50,7875
BANK NIFTY FUTUR,20100722,12:50,9934.00,9946.00,9933.50,9943.50,12875
BANK NIFTY FUTUR,20100722,12:55,9945.00,9949.30,9942.00,9942.20,9525
BANK NIFTY FUTUR,20100722,13:00,9942.00,9951.00,9937.30,9951.00,8200
BANK NIFTY FUTUR,20100722,13:05,9951.40,9967.00,9950.00,9955.80,48150
BANK NIFTY FUTUR,20100722,13:10,9955.80,9955.80,9948.80,9954.00,11325
BANK NIFTY FUTUR,20100722,13:15,9953.50,9954.80,9950.20,9952.50,2650
BANK NIFTY FUTUR,20100722,13:20,9952.50,9960.00,9948.00,9956.10,7725
BANK NIFTY FUTUR,20100722,13:25,9957.00,9957.00,9950.00,9953.95,3025
BANK NIFTY FUTUR,20100722,13:30,9951.00,9960.40,9951.00,9956.00,14400
BANK NIFTY FUTUR,20100722,13:35,9958.00,9958.00,9948.10,9948.10,7725
BANK NIFTY FUTUR,20100722,13:40,9948.10,9950.00,9943.20,9945.65,24125
BANK NIFTY FUTUR,20100722,13:45,9946.35,9955.95,9943.10,9955.00,15350
BANK NIFTY FUTUR,20100722,13:50,9955.00,9955.00,9944.00,9949.00,6500
BANK NIFTY FUTUR,20100722,13:55,9947.00,9952.00,9944.05,9944.25,5000
BANK NIFTY FUTUR,20100722,14:00,9944.30,9945.20,9930.00,9933.00,29425
BANK NIFTY FUTUR,20100722,14:05,9935.35,9949.05,9933.00,9949.05,7950
BANK NIFTY FUTUR,20100722,14:10,9948.00,9949.00,9945.15,9947.00,1900
BANK NIFTY FUTUR,20100722,14:15,9947.00,9950.05,9940.55,9950.00,7725
BANK NIFTY FUTUR,20100722,14:20,9950.00,9997.70,9949.95,9993.35,110875
BANK NIFTY FUTUR,20100722,14:25,9993.50,10010.00,9990.05,10008.00,91725
BANK NIFTY FUTUR,20100722,14:30,10010.00,10013.80,10003.00,10012.10,51550
BANK NIFTY FUTUR,20100722,14:35,10013.00,10069.00,10012.50,10052.00,186975
BANK NIFTY FUTUR,20100722,14:40,10052.00,10061.00,10045.10,10050.00,68100
BANK NIFTY FUTUR,20100722,14:45,10048.20,10070.00,10048.20,10051.10,47475
BANK NIFTY FUTUR,20100722,14:50,10052.50,10064.80,10048.50,10050.00,27900
BANK NIFTY FUTUR,20100722,14:55,10050.00,10064.95,10042.00,10060.00,27125
BANK NIFTY FUTUR,20100722,15:00,10060.00,10066.20,10051.50,10066.15,17250
BANK NIFTY FUTUR,20100722,15:05,10068.00,10078.70,10063.00,10065.35,51375
BANK NIFTY FUTUR,20100722,15:10,10064.60,10080.00,10064.60,10078.00,36600
BANK NIFTY FUTUR,20100722,15:15,10080.80,10085.00,10068.00,10068.00,29525
BANK NIFTY FUTUR,20100722,15:20,10067.60,10074.50,10062.00,10074.30,31700
BANK NIFTY FUTUR,20100722,15:25,10073.40,10083.80,10065.00,10073.00,67650
BANK NIFTY FUTUR,20100722,15:30,10072.00,10077.80,10056.10,10060.00,89775
BANK NIFTY FUTUR,20100723,09:05,10099.10,10124.00,10065.65,10080.00,39500
BANK NIFTY FUTUR,20100723,09:10,10079.00,10084.75,10054.00,10057.00,25725
BANK NIFTY FUTUR,20100723,09:15,10053.80,10063.50,10050.05,10055.55,21175
BANK NIFTY FUTUR,20100723,09:20,10058.05,10058.95,10050.05,10054.75,9025
BANK NIFTY FUTUR,20100723,09:25,10054.50,10058.90,10045.00,10050.00,14050
BANK NIFTY FUTUR,20100723,09:30,10051.05,10057.95,10047.50,10055.00,8125
BANK NIFTY FUTUR,20100723,09:35,10055.00,10059.00,10053.00,10055.00,12425
BANK NIFTY FUTUR,20100723,09:40,10055.00,10068.50,10055.00,10067.95,11500
BANK NIFTY FUTUR,20100723,09:45,10067.95,10079.90,10067.50,10076.00,18300
BANK NIFTY FUTUR,20100723,09:50,10077.00,10077.20,10067.60,10069.90,7725
BANK NIFTY FUTUR,20100723,09:55,10072.00,10078.50,10070.20,10072.40,8725
BANK NIFTY FUTUR,20100723,10:00,10070.00,10074.70,10064.60,10072.55,16975
BANK NIFTY FUTUR,20100723,10:05,10072.30,10080.00,10070.05,10078.00,9350
BANK NIFTY FUTUR,20100723,10:10,10076.70,10084.90,10076.15,10084.00,13600
BANK NIFTY FUTUR,20100723,10:15,10085.90,10088.00,10080.10,10083.00,10975
BANK NIFTY FUTUR,20100723,10:20,10084.30,10085.00,10077.55,10079.35,13825
BANK NIFTY FUTUR,20100723,10:25,10080.10,10080.50,10072.00,10077.00,7450
BANK NIFTY FUTUR,20100723,10:30,10074.75,10083.00,10074.50,10079.00,6250
BANK NIFTY FUTUR,20100723,10:35,10083.00,10088.00,10077.05,10084.00,6250
BANK NIFTY FUTUR,20100723,10:40,10085.00,10088.00,10082.00,10085.15,5325
BANK NIFTY FUTUR,20100723,10:45,10086.00,10094.50,10080.00,10093.90,18750
BANK NIFTY FUTUR,20100723,10:50,10093.80,10093.80,10087.00,10087.00,4825
BANK NIFTY FUTUR,20100723,10:55,10088.00,10089.00,10085.15,10086.95,2225
BANK NIFTY FUTUR,20100723,11:00,10086.00,10088.00,10080.00,10081.30,4575
BANK NIFTY FUTUR,20100723,11:05,10081.00,10084.45,10080.00,10080.00,2475
BANK NIFTY FUTUR,20100723,11:10,10078.30,10078.50,10075.80,10077.00,3800
BANK NIFTY FUTUR,20100723,11:15,10077.00,10078.00,10063.20,10065.00,16125
BANK NIFTY FUTUR,20100723,11:20,10064.00,10065.00,10041.20,10049.00,44800
BANK NIFTY FUTUR,20100723,11:25,10049.00,10058.00,10048.05,10049.00,12450
BANK NIFTY FUTUR,20100723,11:30,10050.00,10050.35,10033.00,10044.35,30775
BANK NIFTY FUTUR,20100723,11:35,10045.00,10046.80,10035.50,10041.00,16950
BANK NIFTY FUTUR,20100723,11:40,10043.50,10052.00,10038.20,10051.00,16000
BANK NIFTY FUTUR,20100723,11:45,10052.00,10053.50,10044.90,10046.35,7650
BANK NIFTY FUTUR,20100723,11:50,10046.00,10047.00,10020.20,10035.00,35325
BANK NIFTY FUTUR,20100723,11:55,10037.50,10045.00,10035.35,10042.50,6700
BANK NIFTY FUTUR,20100723,12:00,10042.40,10043.15,10020.05,10031.50,27775
BANK NIFTY FUTUR,20100723,12:05,10031.50,10038.00,10029.40,10035.00,10550
BANK NIFTY FUTUR,20100723,12:10,10035.00,10038.80,10032.15,10038.00,5850
BANK NIFTY FUTUR,20100723,12:15,10037.00,10042.90,10035.45,10042.90,5425
BANK NIFTY FUTUR,20100723,12:20,10043.60,10045.35,10040.00,10045.00,7750
BANK NIFTY FUTUR,20100723,12:25,10045.00,10046.00,10037.15,10041.00,6650
BANK NIFTY FUTUR,20100723,12:30,10043.80,10043.80,10037.15,10040.00,3525
BANK NIFTY FUTUR,20100723,12:35,10040.95,10044.95,10013.50,10018.00,41500
BANK NIFTY FUTUR,20100723,12:40,10020.00,10032.00,10019.00,10032.00,10550
BANK NIFTY FUTUR,20100723,12:45,10034.70,10040.00,10024.00,10028.00,8575
BANK NIFTY FUTUR,20100723,12:50,10027.00,10037.00,10025.00,10037.00,5550
BANK NIFTY FUTUR,20100723,12:55,10038.00,10045.00,10033.15,10044.80,6525
BANK NIFTY FUTUR,20100723,13:00,10044.65,10066.00,10041.15,10056.00,29900
BANK NIFTY FUTUR,20100723,13:05,10056.05,10065.00,10053.50,10056.50,15675
BANK NIFTY FUTUR,20100723,13:10,10057.00,10063.40,10045.00,10047.80,22125
BANK NIFTY FUTUR,20100723,13:15,10047.50,10059.00,10045.00,10054.95,8525
BANK NIFTY FUTUR,20100723,13:20,10054.00,10055.00,10033.95,10036.00,17500
BANK NIFTY FUTUR,20100723,13:25,10036.15,10050.50,10036.15,10049.10,3700
BANK NIFTY FUTUR,20100723,13:30,10047.00,10055.00,10047.00,10051.00,3750
BANK NIFTY FUTUR,20100723,13:35,10053.00,10065.00,10053.00,10058.00,10650
BANK NIFTY FUTUR,20100723,13:40,10058.00,10069.90,10056.00,10069.00,14750
BANK NIFTY FUTUR,20100723,13:45,10065.20,10074.00,10063.05,10070.15,14750
BANK NIFTY FUTUR,20100723,13:50,10071.00,10071.00,10060.35,10060.35,6575
BANK NIFTY FUTUR,20100723,13:55,10056.00,10064.95,10056.00,10060.15,4950
BANK NIFTY FUTUR,20100723,14:00,10060.00,10062.00,10056.00,10059.95,2800
BANK NIFTY FUTUR,20100723,14:05,10060.00,10069.60,10059.60,10064.90,6800
BANK NIFTY FUTUR,20100723,14:10,10064.95,10071.00,10063.35,10068.00,11475
BANK NIFTY FUTUR,20100723,14:15,10067.00,10068.00,10059.15,10063.00,6725
BANK NIFTY FUTUR,20100723,14:20,10065.00,10065.00,10050.50,10055.00,12025
BANK NIFTY FUTUR,20100723,14:25,10056.70,10058.40,10052.50,10057.80,2350
BANK NIFTY FUTUR,20100723,14:30,10057.70,10060.00,10053.30,10059.50,5750
BANK NIFTY FUTUR,20100723,14:35,10059.80,10063.00,10055.00,10055.00,4800
BANK NIFTY FUTUR,20100723,14:40,10055.00,10058.30,10040.60,10041.30,25200
BANK NIFTY FUTUR,20100723,14:45,10042.00,10050.00,10042.00,10045.00,6725
BANK NIFTY FUTUR,20100723,14:50,10045.00,10054.70,10043.00,10050.55,4175
BANK NIFTY FUTUR,20100723,14:55,10054.00,10054.00,10037.50,10038.25,15325
BANK NIFTY FUTUR,20100723,15:00,10040.00,10049.00,10038.00,10045.00,10625
BANK NIFTY FUTUR,20100723,15:05,10046.00,10064.85,10046.00,10060.00,18575
BANK NIFTY FUTUR,20100723,15:10,10058.50,10064.80,10051.30,10057.00,10875
BANK NIFTY FUTUR,20100723,15:15,10059.95,10065.00,10055.10,10065.00,10525
BANK NIFTY FUTUR,20100723,15:20,10065.00,10065.00,10055.00,10058.40,11175
BANK NIFTY FUTUR,20100723,15:25,10055.25,10058.00,10045.50,10058.00,26875
BANK NIFTY FUTUR,20100723,15:30,10058.00,10069.95,10058.00,10062.20,56725
BANK NIFTY FUTUR,20100726,09:05,10078.00,10110.00,10065.00,10066.10,49575
BANK NIFTY FUTUR,20100726,09:10,10066.10,10068.95,10035.05,10047.00,46250
BANK NIFTY FUTUR,20100726,09:15,10048.90,10051.00,10039.50,10044.95,17800
BANK NIFTY FUTUR,20100726,09:20,10043.95,10055.00,10041.50,10049.00,15725
BANK NIFTY FUTUR,20100726,09:25,10050.00,10051.50,10041.20,10041.20,8850
BANK NIFTY FUTUR,20100726,09:30,10041.20,10048.00,10040.00,10043.10,5750
BANK NIFTY FUTUR,20100726,09:35,10043.00,10045.00,10015.00,10019.15,43275
BANK NIFTY FUTUR,20100726,09:40,10019.15,10019.15,10000.15,10012.90,64900
BANK NIFTY FUTUR,20100726,09:45,10013.00,10017.85,10004.00,10005.00,25450
BANK NIFTY FUTUR,20100726,09:50,10006.00,10017.00,10002.90,10014.00,28075
BANK NIFTY FUTUR,20100726,09:55,10014.00,10019.00,10010.05,10011.00,9600
BANK NIFTY FUTUR,20100726,10:00,10011.00,10015.00,10006.00,10010.00,11700
BANK NIFTY FUTUR,20100726,10:05,10010.00,10028.00,10007.25,10028.00,14125
BANK NIFTY FUTUR,20100726,10:10,10027.80,10028.00,10018.00,10018.00,10575
BANK NIFTY FUTUR,20100726,10:15,10018.00,10024.50,10015.00,10020.85,7375
BANK NIFTY FUTUR,20100726,10:20,10020.85,10025.45,10018.00,10025.45,4000
BANK NIFTY FUTUR,20100726,10:25,10025.00,10027.00,10023.00,10025.00,10400
BANK NIFTY FUTUR,20100726,10:30,10023.05,10032.00,10020.00,10030.00,11875
BANK NIFTY FUTUR,20100726,10:35,10031.95,10038.70,10028.00,10033.00,33750
BANK NIFTY FUTUR,20100726,10:40,10034.00,10034.00,10024.00,10027.00,3850
BANK NIFTY FUTUR,20100726,10:45,10026.90,10033.00,10025.00,10027.35,4675
BANK NIFTY FUTUR,20100726,10:50,10027.35,10030.00,10027.00,10027.00,3675
BANK NIFTY FUTUR,20100726,10:55,10025.00,10034.00,10021.50,10034.00,7900
BANK NIFTY FUTUR,20100726,11:00,10033.00,10034.00,10029.90,10031.85,2650
BANK NIFTY FUTUR,20100726,11:05,10032.55,10034.80,10025.20,10026.75,7150
BANK NIFTY FUTUR,20100726,11:10,10025.20,10048.00,10022.10,10035.00,12225
BANK NIFTY FUTUR,20100726,11:15,10040.00,10043.00,10032.00,10041.00,7025
BANK NIFTY FUTUR,20100726,11:20,10041.00,10043.75,10036.05,10039.00,8500
BANK NIFTY FUTUR,20100726,11:25,10039.10,10040.35,10036.00,10038.00,12775
BANK NIFTY FUTUR,20100726,11:30,10037.00,10048.00,10036.40,10045.00,25750
BANK NIFTY FUTUR,20100726,11:35,10042.05,10044.00,10036.00,10036.05,4350
BANK NIFTY FUTUR,20100726,11:40,10035.95,10041.75,10035.20,10038.30,2875
BANK NIFTY FUTUR,20100726,11:45,10038.25,10040.00,10034.45,10034.45,2325
BANK NIFTY FUTUR,20100726,11:50,10033.00,10033.00,10026.10,10031.75,7150
BANK NIFTY FUTUR,20100726,11:55,10032.00,10038.70,10032.00,10038.55,20925
BANK NIFTY FUTUR,20100726,12:00,10038.30,10039.45,10030.00,10032.00,15375
BANK NIFTY FUTUR,20100726,12:05,10034.00,10040.95,10034.00,10036.20,10775
BANK NIFTY FUTUR,20100726,12:10,10036.20,10042.00,10036.20,10041.20,18200
BANK NIFTY FUTUR,20100726,12:15,10041.20,10045.65,10040.20,10045.65,8450
BANK NIFTY FUTUR,20100726,12:20,10045.90,10065.00,10040.00,10060.00,37725
BANK NIFTY FUTUR,20100726,12:25,10060.00,10060.45,10049.60,10050.00,19625
BANK NIFTY FUTUR,20100726,12:30,10050.00,10053.00,10045.50,10052.00,15050
BANK NIFTY FUTUR,20100726,12:35,10052.00,10053.00,10045.10,10050.00,8775
BANK NIFTY FUTUR,20100726,12:40,10048.00,10048.00,10040.00,10043.75,12750
BANK NIFTY FUTUR,20100726,12:45,10043.70,10044.75,10035.50,10042.90,11725
BANK NIFTY FUTUR,20100726,12:50,10042.00,10043.65,10038.20,10039.95,7550
BANK NIFTY FUTUR,20100726,12:55,10039.00,10039.00,10026.10,10026.10,18000
BANK NIFTY FUTUR,20100726,13:00,10028.00,10032.20,10025.00,10030.00,14550
BANK NIFTY FUTUR,20100726,13:05,10029.70,10030.00,10015.05,10016.90,28325
BANK NIFTY FUTUR,20100726,13:10,10016.90,10024.00,10015.05,10020.00,12350
BANK NIFTY FUTUR,20100726,13:15,10020.00,10030.05,10019.75,10025.00,8200
BANK NIFTY FUTUR,20100726,13:20,10025.00,10035.95,10025.00,10030.50,6425
BANK NIFTY FUTUR,20100726,13:25,10030.50,10031.80,10020.50,10023.00,5650
BANK NIFTY FUTUR,20100726,13:30,10023.00,10025.00,10020.00,10025.00,6300
BANK NIFTY FUTUR,20100726,13:35,10025.00,10025.00,10020.30,10025.00,10925
BANK NIFTY FUTUR,20100726,13:40,10024.00,10028.60,10021.00,10028.00,3125
BANK NIFTY FUTUR,20100726,13:45,10028.50,10029.05,10016.00,10016.00,25450
BANK NIFTY FUTUR,20100726,13:50,10016.15,10018.95,10010.00,10017.00,17325
BANK NIFTY FUTUR,20100726,13:55,10017.00,10017.95,9994.00,9996.00,37675
BANK NIFTY FUTUR,20100726,14:00,9995.00,9999.75,9981.30,9999.10,56150
BANK NIFTY FUTUR,20100726,14:05,9999.80,10008.60,9996.50,9999.00,10925
BANK NIFTY FUTUR,20100726,14:10,9998.00,10014.00,9996.00,10010.05,13200
BANK NIFTY FUTUR,20100726,14:15,10011.95,10026.90,10010.45,10013.25,17750
BANK NIFTY FUTUR,20100726,14:20,10013.25,10013.25,10006.20,10006.20,7525
BANK NIFTY FUTUR,20100726,14:25,10006.20,10012.70,9994.20,10011.70,12075
BANK NIFTY FUTUR,20100726,14:30,10011.75,10011.75,9997.00,10002.00,13575
BANK NIFTY FUTUR,20100726,14:35,10002.00,10011.00,10002.00,10010.00,9275
BANK NIFTY FUTUR,20100726,14:40,10009.00,10012.00,10006.00,10007.10,3275
BANK NIFTY FUTUR,20100726,14:45,10010.00,10020.00,10009.05,10010.00,12750
BANK NIFTY FUTUR,20100726,14:50,10010.00,10010.05,9997.15,10009.00,15050
BANK NIFTY FUTUR,20100726,14:55,10010.00,10012.05,9995.05,9996.00,14350
BANK NIFTY FUTUR,20100726,15:00,9995.00,10007.95,9992.00,10006.05,16550
BANK NIFTY FUTUR,20100726,15:05,10006.05,10017.40,10005.10,10014.00,17275
BANK NIFTY FUTUR,20100726,15:10,10013.05,10019.80,10008.00,10017.45,19425
BANK NIFTY FUTUR,20100726,15:15,10017.05,10019.80,10008.00,10008.00,21300
BANK NIFTY FUTUR,20100726,15:20,10010.00,10010.00,10000.00,10002.20,23675
BANK NIFTY FUTUR,20100726,15:25,10003.00,10008.00,10002.25,10005.50,14375
BANK NIFTY FUTUR,20100726,15:30,10005.10,10011.00,10000.20,10003.00,54750
BANK NIFTY FUTUR,20100727,09:05,10048.90,10060.00,9992.75,10010.30,14150
BANK NIFTY FUTUR,20100727,09:10,10010.30,10014.95,10006.50,10013.00,12300
BANK NIFTY FUTUR,20100727,09:15,10012.00,10014.00,9998.00,9998.05,14425
BANK NIFTY FUTUR,20100727,09:20,9998.05,10013.35,9998.05,10013.35,29175
BANK NIFTY FUTUR,20100727,09:25,10010.20,10015.00,10003.15,10003.15,25825
BANK NIFTY FUTUR,20100727,09:30,10002.30,10017.05,9998.15,10012.50,14225
BANK NIFTY FUTUR,20100727,09:35,10011.00,10015.00,10005.00,10005.05,14025
BANK NIFTY FUTUR,20100727,09:40,10009.00,10014.00,10005.25,10012.05,16925
BANK NIFTY FUTUR,20100727,09:45,10014.00,10020.00,10012.05,10017.00,12375
BANK NIFTY FUTUR,20100727,09:50,10017.00,10017.70,10010.65,10013.50,13950
BANK NIFTY FUTUR,20100727,09:55,10013.00,10013.45,10001.90,10001.90,22300
BANK NIFTY FUTUR,20100727,10:00,10002.00,10005.05,9996.20,10001.05,30825
BANK NIFTY FUTUR,20100727,10:05,10001.05,10001.50,9995.50,9996.50,15275
BANK NIFTY FUTUR,20100727,10:10,9999.00,10010.00,9999.00,10009.00,18575
BANK NIFTY FUTUR,20100727,10:15,10009.00,10011.00,10004.70,10011.00,9175
BANK NIFTY FUTUR,20100727,10:20,10009.00,10012.00,10005.10,10011.95,5125
BANK NIFTY FUTUR,20100727,10:25,10012.40,10014.00,10007.70,10010.00,9025
BANK NIFTY FUTUR,20100727,10:30,10010.00,10012.50,10007.60,10007.60,9200
BANK NIFTY FUTUR,20100727,10:35,10006.00,10006.55,9997.50,9999.95,10025
BANK NIFTY FUTUR,20100727,10:40,9999.80,10005.00,9998.20,10000.00,10150
BANK NIFTY FUTUR,20100727,10:45,9999.80,10006.55,9984.50,9986.20,31900
BANK NIFTY FUTUR,20100727,10:50,9986.20,9991.00,9976.10,9989.35,38075
BANK NIFTY FUTUR,20100727,10:55,9989.70,9997.30,9987.00,9995.00,16750
BANK NIFTY FUTUR,20100727,11:00,9995.00,9996.00,9990.55,9992.00,9975
BANK NIFTY FUTUR,20100727,11:05,9993.50,10008.05,9981.35,10006.80,19925
BANK NIFTY FUTUR,20100727,11:10,10003.00,10009.15,9996.10,9996.10,8500
BANK NIFTY FUTUR,20100727,11:15,9996.10,10003.00,9992.50,9995.00,26275
BANK NIFTY FUTUR,20100727,11:20,9995.80,10006.05,9992.00,10000.00,14250
BANK NIFTY FUTUR,20100727,11:25,10000.00,10004.90,9991.40,10002.00,6350
BANK NIFTY FUTUR,20100727,11:30,10003.90,10005.00,9998.00,10000.05,9450
BANK NIFTY FUTUR,20100727,11:35,10002.90,10074.70,9951.30,10032.00,217900
BANK NIFTY FUTUR,20100727,11:40,10033.00,10045.00,10026.25,10042.00,39825
BANK NIFTY FUTUR,20100727,11:45,10042.00,10089.70,10040.05,10086.00,150975
BANK NIFTY FUTUR,20100727,11:50,10086.00,10088.00,10071.00,10072.30,60525
BANK NIFTY FUTUR,20100727,11:55,10072.50,10075.00,10065.50,10070.00,35750
BANK NIFTY FUTUR,20100727,12:00,10067.40,10070.00,10059.95,10060.00,29525
BANK NIFTY FUTUR,20100727,12:05,10060.00,10073.25,10058.00,10069.50,14825
BANK NIFTY FUTUR,20100727,12:10,10067.10,10070.20,10065.50,10065.70,5575
BANK NIFTY FUTUR,20100727,12:15,10066.00,10067.95,10056.00,10057.00,23925
BANK NIFTY FUTUR,20100727,12:20,10057.00,10070.00,10048.25,10065.70,31525
BANK NIFTY FUTUR,20100727,12:25,10063.10,10065.00,10055.30,10060.00,14825
BANK NIFTY FUTUR,20100727,12:30,10060.50,10064.80,10060.00,10062.00,17150
BANK NIFTY FUTUR,20100727,12:35,10062.00,10066.80,10059.95,10065.05,5475
BANK NIFTY FUTUR,20100727,12:40,10065.00,10073.90,10064.00,10071.85,16950
BANK NIFTY FUTUR,20100727,12:45,10072.00,10073.75,10065.10,10073.00,9000
BANK NIFTY FUTUR,20100727,12:50,10073.75,10074.75,10064.90,10067.05,9375
BANK NIFTY FUTUR,20100727,12:55,10067.05,10067.10,10064.00,10065.05,11550
BANK NIFTY FUTUR,20100727,13:00,10066.00,10074.05,10066.00,10070.00,7675
BANK NIFTY FUTUR,20100727,13:05,10072.80,10079.80,10070.00,10078.00,12500
BANK NIFTY FUTUR,20100727,13:10,10076.25,10085.65,10076.25,10080.25,32725
BANK NIFTY FUTUR,20100727,13:15,10080.25,10084.00,10077.00,10081.90,15175
BANK NIFTY FUTUR,20100727,13:20,10080.05,10090.00,10080.05,10084.55,46425
BANK NIFTY FUTUR,20100727,13:25,10084.05,10086.00,10082.10,10082.10,18900
BANK NIFTY FUTUR,20100727,13:30,10082.15,10082.15,10072.65,10075.15,10950
BANK NIFTY FUTUR,20100727,13:35,10075.00,10081.50,10071.10,10078.00,18125
BANK NIFTY FUTUR,20100727,13:40,10078.00,10092.70,10078.00,10092.00,28175
BANK NIFTY FUTUR,20100727,13:45,10092.80,10120.75,10092.00,10103.00,103725
BANK NIFTY FUTUR,20100727,13:50,10103.55,10105.55,10097.00,10100.10,30200
BANK NIFTY FUTUR,20100727,13:55,10100.10,10110.00,10100.00,10104.00,22925
BANK NIFTY FUTUR,20100727,14:00,10104.00,10104.00,10097.00,10098.00,9050
BANK NIFTY FUTUR,20100727,14:05,10098.00,10105.00,10098.00,10098.50,12850
BANK NIFTY FUTUR,20100727,14:10,10099.00,10129.90,10099.00,10123.00,52800
BANK NIFTY FUTUR,20100727,14:15,10119.00,10125.50,10114.35,10120.00,15850
BANK NIFTY FUTUR,20100727,14:20,10120.00,10122.50,10112.25,10115.00,10325
BANK NIFTY FUTUR,20100727,14:25,10114.95,10116.10,10106.10,10107.00,16850
BANK NIFTY FUTUR,20100727,14:30,10107.00,10107.00,10089.00,10090.00,35350
BANK NIFTY FUTUR,20100727,14:35,10092.00,10098.50,10089.00,10093.60,11800
BANK NIFTY FUTUR,20100727,14:40,10093.60,10096.00,10090.05,10091.00,7525
BANK NIFTY FUTUR,20100727,14:45,10092.10,10094.95,10075.65,10077.10,37825
BANK NIFTY FUTUR,20100727,14:50,10078.00,10092.00,10078.00,10085.00,27625
BANK NIFTY FUTUR,20100727,14:55,10085.00,10087.95,10080.00,10087.00,12425
BANK NIFTY FUTUR,20100727,15:00,10087.00,10091.70,10085.00,10087.00,5700
BANK NIFTY FUTUR,20100727,15:05,10087.00,10109.00,10085.00,10105.15,21500
BANK NIFTY FUTUR,20100727,15:10,10105.00,10106.95,10091.05,10092.00,8900
BANK NIFTY FUTUR,20100727,15:15,10091.70,10096.00,10077.00,10077.30,27800
BANK NIFTY FUTUR,20100727,15:20,10075.25,10080.00,10072.05,10079.25,34300
BANK NIFTY FUTUR,20100727,15:25,10078.00,10086.20,10071.00,10082.00,47700
BANK NIFTY FUTUR,20100727,15:30,10082.00,10086.20,10076.00,10084.80,52800
BANK NIFTY FUTUR,20100728,09:05,10088.00,10105.50,10048.00,10048.00,23000
BANK NIFTY FUTUR,20100728,09:10,10048.00,10065.00,10025.10,10060.00,34925
BANK NIFTY FUTUR,20100728,09:15,10063.00,10065.00,10051.10,10052.05,14225
BANK NIFTY FUTUR,20100728,09:20,10052.00,10062.95,10051.10,10060.25,9625
BANK NIFTY FUTUR,20100728,09:25,10061.00,10070.00,10061.00,10069.00,14425
BANK NIFTY FUTUR,20100728,09:30,10069.00,10071.05,10057.00,10060.00,14825
BANK NIFTY FUTUR,20100728,09:35,10059.05,10060.00,10051.50,10056.95,8550
BANK NIFTY FUTUR,20100728,09:40,10056.50,10057.00,10050.00,10056.90,14225
BANK NIFTY FUTUR,20100728,09:45,10056.90,10064.90,10055.00,10062.00,8250
BANK NIFTY FUTUR,20100728,09:50,10064.00,10064.75,10056.35,10060.00,7400
BANK NIFTY FUTUR,20100728,09:55,10059.30,10070.00,10059.10,10068.50,7125
BANK NIFTY FUTUR,20100728,10:00,10068.55,10068.55,10061.00,10065.05,6775
BANK NIFTY FUTUR,20100728,10:05,10062.15,10062.95,10057.15,10060.70,4600
BANK NIFTY FUTUR,20100728,10:10,10061.00,10063.00,10058.00,10063.00,11050
BANK NIFTY FUTUR,20100728,10:15,10061.00,10062.00,10054.00,10055.05,14225
BANK NIFTY FUTUR,20100728,10:20,10055.05,10061.80,10055.00,10059.90,3200
BANK NIFTY FUTUR,20100728,10:25,10059.05,10059.40,10053.00,10055.80,11900
BANK NIFTY FUTUR,20100728,10:30,10057.00,10058.50,10054.00,10056.60,9350
BANK NIFTY FUTUR,20100728,10:35,10054.10,10064.50,10054.10,10064.50,7350
BANK NIFTY FUTUR,20100728,10:40,10064.50,10066.75,10062.00,10066.70,8150
BANK NIFTY FUTUR,20100728,10:45,10065.00,10068.00,10065.00,10065.00,8850
BANK NIFTY FUTUR,20100728,10:50,10065.00,10066.75,10063.00,10063.00,7800
BANK NIFTY FUTUR,20100728,10:55,10063.00,10072.50,10063.00,10069.40,17175
BANK NIFTY FUTUR,20100728,11:00,10069.40,10070.00,10066.00,10066.00,12550
BANK NIFTY FUTUR,20100728,11:05,10067.40,10070.45,10065.00,10069.95,7325
BANK NIFTY FUTUR,20100728,11:10,10070.00,10071.00,10065.10,10068.00,4425
BANK NIFTY FUTUR,20100728,11:15,10067.95,10067.95,10066.00,10067.90,4650
BANK NIFTY FUTUR,20100728,11:20,10066.00,10071.30,10065.00,10071.30,3975
BANK NIFTY FUTUR,20100728,11:25,10070.00,10072.00,10068.20,10071.00,28650
BANK NIFTY FUTUR,20100728,11:30,10073.00,10073.00,10068.50,10071.35,6150
BANK NIFTY FUTUR,20100728,11:35,10071.35,10071.35,10067.00,10071.05,3950
BANK NIFTY FUTUR,20100728,11:40,10071.05,10073.00,10068.10,10072.00,12550
BANK NIFTY FUTUR,20100728,11:45,10072.00,10073.20,10068.10,10073.20,8200
BANK NIFTY FUTUR,20100728,11:50,10073.25,10073.25,10068.10,10070.65,5225
BANK NIFTY FUTUR,20100728,11:55,10071.55,10079.80,10070.95,10079.15,13600
BANK NIFTY FUTUR,20100728,12:00,10079.15,10085.00,10075.45,10075.45,16825
BANK NIFTY FUTUR,20100728,12:05,10079.00,10089.70,10077.00,10088.00,8650
BANK NIFTY FUTUR,20100728,12:10,10088.00,10090.05,10083.30,10087.10,16200
BANK NIFTY FUTUR,20100728,12:15,10087.20,10122.00,10087.15,10105.00,50650
BANK NIFTY FUTUR,20100728,12:20,10105.20,10111.25,10095.35,10098.00,17400
BANK NIFTY FUTUR,20100728,12:25,10098.00,10102.10,10091.00,10093.05,9325
BANK NIFTY FUTUR,20100728,12:30,10093.05,10104.00,10087.00,10087.00,17500
BANK NIFTY FUTUR,20100728,12:35,10087.00,10098.40,10084.40,10097.25,14775
BANK NIFTY FUTUR,20100728,12:40,10097.00,10099.00,10091.00,10096.00,9925
BANK NIFTY FUTUR,20100728,12:45,10097.00,10102.95,10094.00,10095.00,12625
BANK NIFTY FUTUR,20100728,12:50,10094.10,10094.15,10087.75,10088.20,17425
BANK NIFTY FUTUR,20100728,12:55,10087.25,10091.90,10086.10,10091.80,4600
BANK NIFTY FUTUR,20100728,13:00,10091.50,10091.85,10066.00,10070.00,19900
BANK NIFTY FUTUR,20100728,13:05,10069.70,10070.00,10058.05,10068.60,39550
BANK NIFTY FUTUR,20100728,13:10,10066.05,10076.25,10060.20,10067.10,18000
BANK NIFTY FUTUR,20100728,13:15,10065.00,10065.40,10045.05,10050.65,31975
BANK NIFTY FUTUR,20100728,13:20,10048.65,10052.00,10040.00,10048.00,34450
BANK NIFTY FUTUR,20100728,13:25,10047.95,10057.55,10032.05,10036.00,35175
BANK NIFTY FUTUR,20100728,13:30,10036.70,10039.65,10014.75,10014.75,61125
BANK NIFTY FUTUR,20100728,13:35,10015.00,10025.00,10005.40,10023.40,46300
BANK NIFTY FUTUR,20100728,13:40,10024.00,10034.40,10021.00,10028.65,16600
BANK NIFTY FUTUR,20100728,13:45,10028.05,10033.40,10015.00,10027.65,17600
BANK NIFTY FUTUR,20100728,13:50,10027.50,10028.95,10010.05,10011.40,19350
BANK NIFTY FUTUR,20100728,13:55,10011.40,10021.00,10005.05,10018.90,24700
BANK NIFTY FUTUR,20100728,14:00,10019.00,10026.00,10016.00,10018.80,28325
BANK NIFTY FUTUR,20100728,14:05,10017.60,10021.80,10014.50,10020.05,21650
BANK NIFTY FUTUR,20100728,14:10,10020.00,10030.00,10018.05,10028.05,8700
BANK NIFTY FUTUR,20100728,14:15,10028.05,10035.00,10023.55,10028.00,6100
BANK NIFTY FUTUR,20100728,14:20,10028.00,10030.00,10017.55,10017.60,7900
BANK NIFTY FUTUR,20100728,14:25,10017.00,10038.00,10010.50,10019.90,13850
BANK NIFTY FUTUR,20100728,14:30,10019.25,10045.30,10019.25,10040.00,28675
BANK NIFTY FUTUR,20100728,14:35,10040.00,10047.00,10036.00,10041.30,29675
BANK NIFTY FUTUR,20100728,14:40,10041.50,10045.00,10033.70,10041.00,15800
BANK NIFTY FUTUR,20100728,14:45,10041.00,10043.00,10030.70,10031.50,11550
BANK NIFTY FUTUR,20100728,14:50,10031.15,10032.60,10027.00,10028.05,21625
BANK NIFTY FUTUR,20100728,14:55,10031.50,10032.00,10027.00,10030.00,15450
BANK NIFTY FUTUR,20100728,15:00,10030.00,10034.00,10015.00,10032.70,25025
BANK NIFTY FUTUR,20100728,15:05,10032.80,10041.55,10032.80,10035.00,30600
BANK NIFTY FUTUR,20100728,15:10,10035.00,10043.00,10030.00,10038.05,28325
BANK NIFTY FUTUR,20100728,15:15,10038.75,10043.90,10036.15,10042.00,13475
BANK NIFTY FUTUR,20100728,15:20,10042.00,10057.00,10040.05,10050.00,26800
BANK NIFTY FUTUR,20100728,15:25,10050.50,10054.00,10045.00,10046.50,23575
BANK NIFTY FUTUR,20100728,15:30,10045.25,10051.00,10041.00,10043.00,29125
BANK NIFTY FUTUR,20100729,09:05,10040.00,10055.00,10025.60,10040.00,11025
BANK NIFTY FUTUR,20100729,09:10,10040.00,10042.00,10033.50,10041.00,13600
BANK NIFTY FUTUR,20100729,09:15,10041.90,10057.90,10038.10,10056.00,11175
BANK NIFTY FUTUR,20100729,09:20,10057.00,10059.50,10043.00,10045.20,12425
BANK NIFTY FUTUR,20100729,09:25,10048.00,10055.00,10044.10,10053.90,8775
BANK NIFTY FUTUR,20100729,09:30,10053.90,10055.00,10047.00,10049.35,7000
BANK NIFTY FUTUR,20100729,09:35,10047.15,10054.60,10046.00,10053.55,6225
BANK NIFTY FUTUR,20100729,09:40,10053.95,10066.70,10053.95,10060.95,14375
BANK NIFTY FUTUR,20100729,09:45,10060.95,10060.95,10053.20,10058.00,9925
BANK NIFTY FUTUR,20100729,09:50,10058.00,10066.00,10056.20,10065.00,8550
BANK NIFTY FUTUR,20100729,09:55,10068.40,10078.00,10067.55,10072.90,19400
BANK NIFTY FUTUR,20100729,10:00,10071.00,10073.00,10065.10,10069.95,5225
BANK NIFTY FUTUR,20100729,10:05,10068.50,10070.00,10066.00,10066.95,9250
BANK NIFTY FUTUR,20100729,10:10,10066.00,10070.70,10066.00,10067.05,9925
BANK NIFTY FUTUR,20100729,10:15,10068.30,10069.00,10060.00,10062.95,5450
BANK NIFTY FUTUR,20100729,10:20,10061.20,10066.10,10057.50,10059.10,13125
BANK NIFTY FUTUR,20100729,10:25,10059.10,10062.85,10057.25,10057.25,7675
BANK NIFTY FUTUR,20100729,10:30,10057.25,10064.30,10052.20,10060.00,18350
BANK NIFTY FUTUR,20100729,10:35,10060.00,10063.50,10058.70,10063.50,5750
BANK NIFTY FUTUR,20100729,10:40,10064.10,10065.40,10058.00,10058.00,8400
BANK NIFTY FUTUR,20100729,10:45,10058.00,10058.25,10052.00,10053.10,15300
BANK NIFTY FUTUR,20100729,10:50,10053.80,10053.95,10045.25,10053.00,19850
BANK NIFTY FUTUR,20100729,10:55,10053.00,10053.70,10047.50,10050.40,7475
BANK NIFTY FUTUR,20100729,11:00,10050.40,10056.00,10050.40,10052.00,2875
BANK NIFTY FUTUR,20100729,11:05,10052.00,10054.90,10052.00,10053.80,3000
BANK NIFTY FUTUR,20100729,11:10,10052.90,10057.40,10051.00,10055.15,12550
BANK NIFTY FUTUR,20100729,11:15,10056.80,10060.00,10052.50,10060.00,4050
BANK NIFTY FUTUR,20100729,11:20,10060.00,10065.00,10057.00,10061.00,3450
BANK NIFTY FUTUR,20100729,11:25,10058.60,10065.00,10058.50,10063.00,3000
BANK NIFTY FUTUR,20100729,11:30,10065.00,10066.90,10063.90,10064.80,3225
BANK NIFTY FUTUR,20100729,11:35,10064.80,10070.00,10063.25,10070.00,4475
BANK NIFTY FUTUR,20100729,11:40,10070.00,10075.00,10068.00,10070.00,7575
BANK NIFTY FUTUR,20100729,11:45,10069.00,10072.00,10065.00,10072.00,5275
BANK NIFTY FUTUR,20100729,11:50,10073.00,10090.00,10072.80,10087.00,31000
BANK NIFTY FUTUR,20100729,11:55,10087.00,10087.00,10080.00,10082.50,8850
BANK NIFTY FUTUR,20100729,12:00,10085.00,10089.00,10081.00,10087.50,6600
BANK NIFTY FUTUR,20100729,12:05,10088.50,10095.10,10080.75,10084.00,9575
BANK NIFTY FUTUR,20100729,12:10,10083.00,10085.10,10075.00,10076.00,5350
BANK NIFTY FUTUR,20100729,12:15,10077.00,10080.00,10076.05,10080.00,1625
BANK NIFTY FUTUR,20100729,12:20,10078.00,10086.00,10078.00,10086.00,2450
BANK NIFTY FUTUR,20100729,12:25,10085.80,10095.00,10085.80,10095.00,10200
BANK NIFTY FUTUR,20100729,12:30,10093.00,10095.00,10091.70,10093.50,4900
BANK NIFTY FUTUR,20100729,12:35,10092.80,10098.70,10091.00,10098.70,4800
BANK NIFTY FUTUR,20100729,12:40,10098.00,10118.00,10094.20,10111.90,27900
BANK NIFTY FUTUR,20100729,12:45,10110.15,10115.00,10097.80,10100.00,13375
BANK NIFTY FUTUR,20100729,12:50,10100.00,10100.00,10092.00,10094.05,6500
BANK NIFTY FUTUR,20100729,12:55,10095.70,10096.45,10089.00,10090.05,6250
BANK NIFTY FUTUR,20100729,13:00,10090.00,10090.00,10076.10,10078.50,18325
BANK NIFTY FUTUR,20100729,13:05,10082.50,10082.50,10076.00,10077.65,9250
BANK NIFTY FUTUR,20100729,13:10,10080.00,10082.80,10075.25,10082.00,11525
BANK NIFTY FUTUR,20100729,13:15,10081.60,10090.00,10081.60,10089.00,5325
BANK NIFTY FUTUR,20100729,13:20,10089.00,10090.00,10083.00,10085.00,5800
BANK NIFTY FUTUR,20100729,13:25,10085.00,10089.75,10080.60,10089.00,7725
BANK NIFTY FUTUR,20100729,13:30,10088.90,10095.00,10088.90,10095.00,13775
BANK NIFTY FUTUR,20100729,13:35,10097.00,10101.95,10094.00,10099.00,7700
BANK NIFTY FUTUR,20100729,13:40,10099.00,10105.80,10095.10,10099.00,14650
BANK NIFTY FUTUR,20100729,13:45,10100.00,10114.85,10098.00,10105.30,10450
BANK NIFTY FUTUR,20100729,13:50,10105.25,10113.90,10105.25,10113.00,10750
BANK NIFTY FUTUR,20100729,13:55,10112.00,10112.70,10095.00,10095.00,9675
BANK NIFTY FUTUR,20100729,14:00,10097.00,10108.00,10096.25,10106.25,7375
BANK NIFTY FUTUR,20100729,14:05,10106.00,10108.80,10100.00,10102.05,7700
BANK NIFTY FUTUR,20100729,14:10,10101.10,10107.00,10097.00,10101.25,4700
BANK NIFTY FUTUR,20100729,14:15,10103.00,10113.00,10101.55,10106.00,10325
BANK NIFTY FUTUR,20100729,14:20,10106.00,10124.00,10104.55,10123.00,18125
BANK NIFTY FUTUR,20100729,14:25,10123.00,10127.00,10112.00,10112.35,28925
BANK NIFTY FUTUR,20100729,14:30,10115.00,10123.95,10109.55,10122.00,12275
BANK NIFTY FUTUR,20100729,14:35,10122.00,10155.00,10122.00,10151.00,35950
BANK NIFTY FUTUR,20100729,14:40,10150.95,10152.00,10136.60,10138.00,25125
BANK NIFTY FUTUR,20100729,14:45,10138.00,10144.35,10133.20,10139.00,14675
BANK NIFTY FUTUR,20100729,14:50,10140.00,10148.00,10138.00,10144.95,16150
BANK NIFTY FUTUR,20100729,14:55,10144.95,10149.90,10140.00,10141.00,20400
BANK NIFTY FUTUR,20100729,15:00,10141.85,10143.20,10115.00,10121.95,40575
BANK NIFTY FUTUR,20100729,15:05,10121.50,10169.90,10121.50,10165.55,53525
BANK NIFTY FUTUR,20100729,15:10,10165.15,10192.50,10165.15,10191.00,87225
BANK NIFTY FUTUR,20100729,15:15,10190.00,10198.00,10187.60,10191.90,38800
BANK NIFTY FUTUR,20100729,15:20,10192.00,10192.00,10183.00,10183.90,29850
BANK NIFTY FUTUR,20100729,15:25,10183.90,10183.90,10174.00,10181.00,46925
BANK NIFTY FUTUR,20100729,15:30,10180.00,10182.90,10180.00,10181.95,68550
BANK NIFTY FUTUR,20100730,09:05,10111.15,10118.70,10096.50,10103.70,48250
BANK NIFTY FUTUR,20100730,09:10,10103.70,10106.00,10095.25,10097.00,27925
BANK NIFTY FUTUR,20100730,09:15,10097.00,10113.00,10097.00,10108.90,10475
BANK NIFTY FUTUR,20100730,09:20,10108.70,10123.50,10107.00,10113.00,20800
BANK NIFTY FUTUR,20100730,09:25,10112.05,10125.00,10112.05,10125.00,8800
BANK NIFTY FUTUR,20100730,09:30,10125.00,10129.00,10120.00,10123.90,15075
BANK NIFTY FUTUR,20100730,09:35,10121.00,10134.90,10120.05,10130.00,15300
BANK NIFTY FUTUR,20100730,09:40,10130.35,10142.50,10128.50,10130.30,16200
BANK NIFTY FUTUR,20100730,09:45,10134.70,10140.00,10130.50,10140.00,11750
BANK NIFTY FUTUR,20100730,09:50,10139.00,10139.00,10127.00,10129.00,14875
BANK NIFTY FUTUR,20100730,09:55,10128.35,10142.00,10127.00,10141.00,7375
BANK NIFTY FUTUR,20100730,10:00,10141.00,10150.00,10135.15,10144.35,24775
BANK NIFTY FUTUR,20100730,10:05,10144.35,10148.00,10140.00,10144.90,10575
BANK NIFTY FUTUR,20100730,10:10,10143.60,10145.00,10139.00,10140.05,5550
BANK NIFTY FUTUR,20100730,10:15,10142.00,10150.00,10140.35,10147.00,13375
BANK NIFTY FUTUR,20100730,10:20,10146.15,10149.95,10137.00,10140.00,9100
BANK NIFTY FUTUR,20100730,10:25,10140.00,10140.00,10131.00,10136.05,8425
BANK NIFTY FUTUR,20100730,10:30,10135.60,10147.50,10134.00,10146.00,6100
BANK NIFTY FUTUR,20100730,10:35,10147.50,10149.80,10133.00,10143.00,13850
BANK NIFTY FUTUR,20100730,10:40,10145.00,10146.00,10140.00,10143.00,7450
BANK NIFTY FUTUR,20100730,10:45,10143.05,10149.00,10141.20,10148.95,7150
BANK NIFTY FUTUR,20100730,10:50,10149.00,10155.00,10146.25,10155.00,27825
BANK NIFTY FUTUR,20100730,10:55,10156.20,10173.90,10156.00,10173.00,46450
BANK NIFTY FUTUR,20100730,11:00,10172.90,10174.95,10165.00,10169.95,18150
BANK NIFTY FUTUR,20100730,11:05,10170.15,10178.00,10163.25,10170.00,26900
BANK NIFTY FUTUR,20100730,11:10,10170.00,10170.55,10159.00,10162.95,22700
BANK NIFTY FUTUR,20100730,11:15,10162.80,10168.00,10158.40,10160.00,11900
BANK NIFTY FUTUR,20100730,11:20,10160.10,10167.00,10159.00,10163.00,5750
BANK NIFTY FUTUR,20100730,11:25,10160.30,10162.20,10153.50,10157.70,11825
BANK NIFTY FUTUR,20100730,11:30,10160.00,10169.00,10156.05,10164.35,5525
BANK NIFTY FUTUR,20100730,11:35,10160.20,10162.00,10160.00,10160.00,2850
BANK NIFTY FUTUR,20100730,11:40,10159.95,10168.00,10158.50,10166.00,6300
BANK NIFTY FUTUR,20100730,11:45,10165.60,10170.00,10163.00,10165.00,10400
BANK NIFTY FUTUR,20100730,11:50,10165.00,10170.00,10162.50,10164.05,14475
BANK NIFTY FUTUR,20100730,11:55,10163.00,10164.00,10153.45,10154.90,9575
BANK NIFTY FUTUR,20100730,12:00,10153.20,10160.00,10151.95,10158.00,5675
BANK NIFTY FUTUR,20100730,12:05,10158.90,10164.00,10157.05,10160.00,7250
BANK NIFTY FUTUR,20100730,12:10,10158.00,10162.00,10152.00,10153.15,4825
BANK NIFTY FUTUR,20100730,12:15,10153.50,10157.00,10145.10,10149.00,16650
BANK NIFTY FUTUR,20100730,12:20,10150.00,10158.10,10150.00,10151.00,5550
BANK NIFTY FUTUR,20100730,12:25,10151.20,10158.00,10150.50,10157.70,3125
BANK NIFTY FUTUR,20100730,12:30,10157.70,10166.35,10156.00,10159.65,6300
BANK NIFTY FUTUR,20100730,12:35,10162.15,10172.00,10159.80,10170.00,9550
BANK NIFTY FUTUR,20100730,12:40,10171.00,10189.60,10170.00,10187.55,45600
BANK NIFTY FUTUR,20100730,12:45,10187.10,10194.80,10180.10,10183.00,42525
BANK NIFTY FUTUR,20100730,12:50,10182.00,10182.00,10175.10,10177.00,11175
BANK NIFTY FUTUR,20100730,12:55,10180.00,10187.00,10176.00,10177.00,9625
BANK NIFTY FUTUR,20100730,13:00,10176.00,10177.00,10158.00,10158.00,17775
BANK NIFTY FUTUR,20100730,13:05,10158.00,10163.00,10146.10,10155.20,29775
BANK NIFTY FUTUR,20100730,13:10,10160.00,10165.00,10153.00,10154.00,3325
BANK NIFTY FUTUR,20100730,13:15,10155.00,10160.00,10150.00,10153.90,8675
BANK NIFTY FUTUR,20100730,13:20,10153.00,10155.80,10145.20,10150.00,15950
BANK NIFTY FUTUR,20100730,13:25,10152.90,10165.00,10149.00,10162.80,5275
BANK NIFTY FUTUR,20100730,13:30,10158.05,10170.00,10158.05,10168.00,8700
BANK NIFTY FUTUR,20100730,13:35,10168.00,10168.25,10161.05,10161.05,7675
BANK NIFTY FUTUR,20100730,13:40,10160.00,10160.00,10149.05,10157.00,7250
BANK NIFTY FUTUR,20100730,13:45,10154.00,10158.80,10150.00,10150.00,4925
BANK NIFTY FUTUR,20100730,13:50,10150.00,10156.00,10148.60,10150.00,9475
BANK NIFTY FUTUR,20100730,13:55,10153.95,10158.70,10150.00,10156.00,4400
BANK NIFTY FUTUR,20100730,14:00,10157.00,10165.00,10157.00,10163.00,9850
BANK NIFTY FUTUR,20100730,14:05,10163.50,10163.50,10150.10,10157.00,3175
BANK NIFTY FUTUR,20100730,14:10,10157.00,10157.00,10129.40,10133.90,43350
BANK NIFTY FUTUR,20100730,14:15,10133.00,10141.50,10133.00,10136.00,20675
BANK NIFTY FUTUR,20100730,14:20,10136.00,10144.00,10134.00,10144.00,9250
BANK NIFTY FUTUR,20100730,14:25,10143.00,10149.90,10139.00,10148.00,8425
BANK NIFTY FUTUR,20100730,14:30,10148.00,10150.00,10146.80,10147.15,6850
BANK NIFTY FUTUR,20100730,14:35,10146.80,10148.95,10140.00,10148.00,5300
BANK NIFTY FUTUR,20100730,14:40,10148.00,10149.70,10141.75,10145.50,5275
BANK NIFTY FUTUR,20100730,14:45,10145.50,10145.50,10127.05,10133.70,14275
BANK NIFTY FUTUR,20100730,14:50,10134.90,10137.65,10128.10,10130.00,9500
BANK NIFTY FUTUR,20100730,14:55,10132.00,10135.00,10111.20,10114.00,48925
BANK NIFTY FUTUR,20100730,15:00,10114.00,10123.70,10110.50,10112.00,36975
BANK NIFTY FUTUR,20100730,15:05,10112.10,10124.50,10110.35,10119.50,23925
BANK NIFTY FUTUR,20100730,15:10,10116.90,10133.70,10116.00,10130.00,20900
BANK NIFTY FUTUR,20100730,15:15,10130.00,10136.75,10130.00,10136.75,15575
BANK NIFTY FUTUR,20100730,15:20,10136.00,10137.00,10121.00,10121.00,23000
BANK NIFTY FUTUR,20100730,15:25,10123.00,10129.75,10118.90,10127.05,41950
BANK NIFTY FUTUR,20100730,15:30,10127.00,10136.90,10125.00,10126.00,59450
BANK NIFTY FUTUR,20100802,09:05,10199.55,10250.00,10171.00,10235.05,112650
BANK NIFTY FUTUR,20100802,09:10,10235.05,10273.00,10235.00,10261.50,102425
BANK NIFTY FUTUR,20100802,09:15,10261.50,10264.95,10242.20,10246.00,32425
BANK NIFTY FUTUR,20100802,09:20,10245.00,10256.50,10242.15,10243.25,17950
BANK NIFTY FUTUR,20100802,09:25,10243.35,10244.70,10236.00,10240.35,18175
BANK NIFTY FUTUR,20100802,09:30,10240.20,10243.00,10234.25,10240.00,12775
BANK NIFTY FUTUR,20100802,09:35,10239.95,10243.45,10234.50,10241.05,9350
BANK NIFTY FUTUR,20100802,09:40,10241.00,10247.00,10240.05,10247.00,9725
BANK NIFTY FUTUR,20100802,09:45,10247.00,10254.50,10247.00,10248.50,12375
BANK NIFTY FUTUR,20100802,09:50,10249.00,10250.15,10245.20,10248.00,6825
BANK NIFTY FUTUR,20100802,09:55,10246.65,10249.00,10244.00,10244.00,9075
BANK NIFTY FUTUR,20100802,10:00,10244.00,10251.00,10241.10,10245.20,10200
BANK NIFTY FUTUR,20100802,10:05,10245.25,10255.40,10245.00,10255.00,14850
BANK NIFTY FUTUR,20100802,10:10,10255.00,10260.00,10255.00,10257.00,14275
BANK NIFTY FUTUR,20100802,10:15,10256.10,10260.00,10255.00,10260.00,10325
BANK NIFTY FUTUR,20100802,10:20,10261.80,10265.40,10259.80,10263.00,16925
BANK NIFTY FUTUR,20100802,10:25,10260.95,10279.90,10259.85,10274.15,48350
BANK NIFTY FUTUR,20100802,10:30,10275.00,10280.00,10269.50,10273.25,17925
BANK NIFTY FUTUR,20100802,10:35,10272.70,10282.40,10271.25,10282.00,32700
BANK NIFTY FUTUR,20100802,10:40,10282.00,10282.50,10277.80,10281.00,24025
BANK NIFTY FUTUR,20100802,10:45,10281.15,10292.90,10281.15,10292.00,33250
BANK NIFTY FUTUR,20100802,10:50,10291.95,10295.00,10282.00,10283.00,19425
BANK NIFTY FUTUR,20100802,10:55,10283.00,10283.00,10280.00,10281.35,13000
BANK NIFTY FUTUR,20100802,11:00,10281.40,10283.00,10280.00,10280.30,6325
BANK NIFTY FUTUR,20100802,11:05,10281.00,10281.00,10273.55,10275.00,21600
BANK NIFTY FUTUR,20100802,11:10,10275.00,10277.80,10269.50,10277.00,25675
BANK NIFTY FUTUR,20100802,11:15,10277.00,10279.80,10275.00,10275.00,2625
BANK NIFTY FUTUR,20100802,11:20,10277.50,10277.50,10271.15,10271.70,3175
BANK NIFTY FUTUR,20100802,11:25,10271.60,10279.00,10270.30,10275.00,4675
BANK NIFTY FUTUR,20100802,11:30,10275.00,10279.50,10273.50,10279.50,3275
BANK NIFTY FUTUR,20100802,11:35,10279.00,10287.00,10278.25,10284.45,10050
BANK NIFTY FUTUR,20100802,11:40,10284.45,10293.00,10284.00,10293.00,14025
BANK NIFTY FUTUR,20100802,11:45,10293.00,10294.50,10285.10,10293.90,10400
BANK NIFTY FUTUR,20100802,11:50,10292.00,10294.50,10289.30,10290.30,11375
BANK NIFTY FUTUR,20100802,11:55,10290.05,10298.40,10290.00,10293.10,21800
BANK NIFTY FUTUR,20100802,12:00,10294.00,10298.80,10293.10,10297.95,14575
BANK NIFTY FUTUR,20100802,12:05,10295.00,10299.40,10291.80,10291.80,12925
BANK NIFTY FUTUR,20100802,12:10,10292.15,10293.90,10286.00,10286.65,7750
BANK NIFTY FUTUR,20100802,12:15,10287.75,10298.00,10285.00,10295.00,8250
BANK NIFTY FUTUR,20100802,12:20,10293.20,10297.95,10291.00,10292.00,5675
BANK NIFTY FUTUR,20100802,12:25,10291.05,10293.95,10288.15,10292.00,4500
BANK NIFTY FUTUR,20100802,12:30,10291.00,10292.70,10287.15,10288.00,5425
BANK NIFTY FUTUR,20100802,12:35,10288.00,10289.00,10284.55,10287.40,9575
BANK NIFTY FUTUR,20100802,12:40,10285.20,10294.50,10285.20,10287.15,7150
BANK NIFTY FUTUR,20100802,12:45,10287.15,10289.00,10272.00,10279.80,14075
BANK NIFTY FUTUR,20100802,12:50,10278.00,10288.00,10278.00,10279.85,7250
BANK NIFTY FUTUR,20100802,12:55,10280.00,10294.00,10279.95,10291.80,6525
BANK NIFTY FUTUR,20100802,13:00,10291.80,10297.80,10288.00,10295.40,11550
BANK NIFTY FUTUR,20100802,13:05,10294.95,10307.00,10292.00,10296.05,33600
BANK NIFTY FUTUR,20100802,13:10,10297.15,10308.00,10293.00,10302.00,16650
BANK NIFTY FUTUR,20100802,13:15,10301.95,10301.95,10293.00,10300.00,6775
BANK NIFTY FUTUR,20100802,13:20,10299.85,10301.10,10296.00,10301.10,9425
BANK NIFTY FUTUR,20100802,13:25,10302.00,10309.90,10300.70,10305.00,16775
BANK NIFTY FUTUR,20100802,13:30,10303.00,10308.00,10300.55,10307.90,6650
BANK NIFTY FUTUR,20100802,13:35,10308.00,10324.50,10305.00,10321.00,45100
BANK NIFTY FUTUR,20100802,13:40,10321.80,10321.80,10315.10,10320.00,15525
BANK NIFTY FUTUR,20100802,13:45,10318.80,10343.00,10315.35,10340.05,57125
BANK NIFTY FUTUR,20100802,13:50,10342.00,10344.65,10331.50,10334.05,38350
BANK NIFTY FUTUR,20100802,13:55,10335.00,10341.00,10335.00,10340.00,26025
BANK NIFTY FUTUR,20100802,14:00,10341.00,10347.00,10334.00,10343.50,27600
BANK NIFTY FUTUR,20100802,14:05,10342.85,10343.35,10335.00,10337.80,12100
BANK NIFTY FUTUR,20100802,14:10,10337.80,10340.00,10334.05,10336.00,10675
BANK NIFTY FUTUR,20100802,14:15,10336.00,10337.00,10333.00,10335.90,7500
BANK NIFTY FUTUR,20100802,14:20,10335.00,10339.00,10334.00,10337.75,6600
BANK NIFTY FUTUR,20100802,14:25,10338.00,10344.00,10333.75,10339.90,6550
BANK NIFTY FUTUR,20100802,14:30,10337.00,10345.00,10337.00,10338.40,6300
BANK NIFTY FUTUR,20100802,14:35,10340.00,10342.80,10337.10,10338.00,5100
BANK NIFTY FUTUR,20100802,14:40,10339.00,10339.70,10326.00,10332.00,14425
BANK NIFTY FUTUR,20100802,14:45,10332.00,10336.80,10330.05,10333.10,8025
BANK NIFTY FUTUR,20100802,14:50,10333.10,10333.10,10316.65,10323.00,28925
BANK NIFTY FUTUR,20100802,14:55,10323.00,10326.95,10315.25,10316.30,13925
BANK NIFTY FUTUR,20100802,15:00,10318.00,10329.00,10318.00,10325.00,8800
BANK NIFTY FUTUR,20100802,15:05,10327.00,10343.00,10326.05,10339.95,16000
BANK NIFTY FUTUR,20100802,15:10,10339.95,10346.00,10335.95,10345.60,14725
BANK NIFTY FUTUR,20100802,15:15,10346.00,10354.00,10345.00,10352.00,37500
BANK NIFTY FUTUR,20100802,15:20,10352.00,10358.95,10349.00,10352.80,36125
BANK NIFTY FUTUR,20100802,15:25,10348.20,10374.90,10348.20,10373.00,61050
BANK NIFTY FUTUR,20100802,15:30,10372.00,10388.00,10372.00,10383.90,98650
BANK NIFTY FUTUR,20100803,09:05,10374.90,10395.00,10365.00,10389.00,96425
BANK NIFTY FUTUR,20100803,09:10,10385.05,10398.80,10381.10,10396.35,37725
BANK NIFTY FUTUR,20100803,09:15,10396.95,10407.35,10392.00,10396.25,31275
BANK NIFTY FUTUR,20100803,09:20,10396.90,10424.00,10394.90,10419.00,46275
BANK NIFTY FUTUR,20100803,09:25,10418.50,10447.00,10418.50,10437.00,57950
BANK NIFTY FUTUR,20100803,09:30,10437.20,10444.00,10427.10,10430.00,42350
BANK NIFTY FUTUR,20100803,09:35,10429.00,10436.50,10418.00,10436.00,29050
BANK NIFTY FUTUR,20100803,09:40,10436.00,10440.00,10428.00,10431.15,21900
BANK NIFTY FUTUR,20100803,09:45,10431.20,10436.00,10428.60,10432.15,12550
BANK NIFTY FUTUR,20100803,09:50,10432.15,10436.90,10429.70,10429.70,8950
BANK NIFTY FUTUR,20100803,09:55,10429.20,10429.95,10422.00,10424.50,12100
BANK NIFTY FUTUR,20100803,10:00,10423.90,10434.50,10423.85,10428.10,11775
BANK NIFTY FUTUR,20100803,10:05,10428.10,10438.00,10428.10,10438.00,8700
BANK NIFTY FUTUR,20100803,10:10,10437.80,10440.00,10430.00,10435.00,11600
BANK NIFTY FUTUR,20100803,10:15,10434.95,10443.90,10434.95,10438.30,12425
BANK NIFTY FUTUR,20100803,10:20,10439.80,10443.00,10436.50,10440.00,8050
BANK NIFTY FUTUR,20100803,10:25,10442.00,10447.00,10440.10,10443.95,16525
BANK NIFTY FUTUR,20100803,10:30,10442.00,10443.90,10435.45,10438.25,10875
BANK NIFTY FUTUR,20100803,10:35,10439.80,10440.00,10432.00,10432.25,7525
BANK NIFTY FUTUR,20100803,10:40,10432.00,10442.00,10430.05,10433.10,10125
BANK NIFTY FUTUR,20100803,10:45,10433.00,10439.45,10431.65,10435.05,8600
BANK NIFTY FUTUR,20100803,10:50,10435.00,10444.80,10435.00,10440.70,10425
BANK NIFTY FUTUR,20100803,10:55,10442.00,10446.15,10440.30,10445.70,9025
BANK NIFTY FUTUR,20100803,11:00,10446.50,10473.00,10446.00,10472.00,61825
BANK NIFTY FUTUR,20100803,11:05,10471.00,10471.05,10460.25,10461.00,16500
BANK NIFTY FUTUR,20100803,11:10,10460.00,10464.70,10455.00,10464.00,12200
BANK NIFTY FUTUR,20100803,11:15,10463.00,10466.00,10457.00,10465.00,8375
BANK NIFTY FUTUR,20100803,11:20,10465.00,10465.00,10455.00,10459.00,6275
BANK NIFTY FUTUR,20100803,11:25,10457.05,10463.05,10455.00,10456.00,8675
BANK NIFTY FUTUR,20100803,11:30,10455.20,10458.05,10443.00,10443.00,14800
BANK NIFTY FUTUR,20100803,11:35,10445.00,10450.20,10442.25,10446.00,9450
BANK NIFTY FUTUR,20100803,11:40,10446.00,10450.20,10443.50,10449.20,8700
BANK NIFTY FUTUR,20100803,11:45,10449.20,10449.20,10442.25,10442.25,5300
BANK NIFTY FUTUR,20100803,11:50,10442.25,10443.00,10429.95,10430.00,34450
BANK NIFTY FUTUR,20100803,11:55,10431.80,10451.00,10430.00,10442.10,11525
BANK NIFTY FUTUR,20100803,12:00,10445.00,10458.90,10441.00,10457.50,12700
BANK NIFTY FUTUR,20100803,12:05,10457.90,10458.95,10452.25,10455.00,10225
BANK NIFTY FUTUR,20100803,12:10,10452.10,10457.00,10452.00,10454.40,6725
BANK NIFTY FUTUR,20100803,12:15,10453.00,10455.00,10450.00,10450.00,3050
BANK NIFTY FUTUR,20100803,12:20,10450.15,10450.25,10446.05,10447.25,5675
BANK NIFTY FUTUR,20100803,12:25,10446.50,10447.25,10442.20,10444.10,11075
BANK NIFTY FUTUR,20100803,12:30,10443.70,10451.80,10443.30,10448.00,6250
BANK NIFTY FUTUR,20100803,12:35,10448.00,10448.00,10423.55,10434.00,33275
BANK NIFTY FUTUR,20100803,12:40,10434.00,10446.75,10430.00,10438.00,22975
BANK NIFTY FUTUR,20100803,12:45,10440.00,10449.95,10432.00,10445.00,13850
BANK NIFTY FUTUR,20100803,12:50,10442.40,10446.00,10441.05,10443.00,6975
BANK NIFTY FUTUR,20100803,12:55,10443.00,10448.65,10440.50,10444.50,7525
BANK NIFTY FUTUR,20100803,13:00,10441.60,10444.50,10430.35,10435.00,12250
BANK NIFTY FUTUR,20100803,13:05,10435.00,10437.70,10421.00,10422.35,17425
BANK NIFTY FUTUR,20100803,13:10,10421.55,10428.50,10420.00,10426.00,19025
BANK NIFTY FUTUR,20100803,13:15,10426.60,10437.00,10425.00,10433.00,10450
BANK NIFTY FUTUR,20100803,13:20,10433.00,10438.90,10431.45,10431.45,6600
BANK NIFTY FUTUR,20100803,13:25,10430.00,10435.00,10423.85,10425.00,4775
BANK NIFTY FUTUR,20100803,13:30,10425.30,10446.25,10425.00,10441.00,13875
BANK NIFTY FUTUR,20100803,13:35,10441.00,10446.00,10438.10,10444.80,8825
BANK NIFTY FUTUR,20100803,13:40,10444.95,10452.80,10442.00,10452.80,14450
BANK NIFTY FUTUR,20100803,13:45,10451.00,10457.00,10448.15,10453.50,17725
BANK NIFTY FUTUR,20100803,13:50,10452.00,10454.00,10445.35,10454.00,8125
BANK NIFTY FUTUR,20100803,13:55,10452.00,10453.00,10445.00,10447.00,4575
BANK NIFTY FUTUR,20100803,14:00,10446.05,10455.00,10446.00,10452.90,5350
BANK NIFTY FUTUR,20100803,14:05,10452.90,10464.00,10452.00,10460.00,14575
BANK NIFTY FUTUR,20100803,14:10,10458.00,10462.40,10447.00,10449.65,9925
BANK NIFTY FUTUR,20100803,14:15,10448.50,10449.90,10440.00,10446.55,14400
BANK NIFTY FUTUR,20100803,14:20,10446.00,10455.00,10446.00,10454.90,5625
BANK NIFTY FUTUR,20100803,14:25,10454.00,10462.50,10454.00,10455.00,11475
BANK NIFTY FUTUR,20100803,14:30,10455.00,10455.00,10450.00,10452.95,4125
BANK NIFTY FUTUR,20100803,14:35,10451.45,10455.00,10451.00,10452.15,5200
BANK NIFTY FUTUR,20100803,14:40,10452.15,10455.00,10443.50,10443.55,5375
BANK NIFTY FUTUR,20100803,14:45,10445.00,10456.00,10443.30,10455.90,9675
BANK NIFTY FUTUR,20100803,14:50,10456.00,10458.00,10452.00,10452.20,5700
BANK NIFTY FUTUR,20100803,14:55,10452.30,10455.00,10448.05,10453.00,4875
BANK NIFTY FUTUR,20100803,15:00,10451.30,10453.45,10448.60,10452.00,6200
BANK NIFTY FUTUR,20100803,15:05,10452.00,10479.80,10452.00,10478.60,56500
BANK NIFTY FUTUR,20100803,15:10,10478.60,10486.00,10456.50,10462.25,68275
BANK NIFTY FUTUR,20100803,15:15,10462.00,10463.00,10444.70,10446.55,33075
BANK NIFTY FUTUR,20100803,15:20,10446.55,10450.00,10440.30,10447.80,25150
BANK NIFTY FUTUR,20100803,15:25,10448.00,10450.95,10445.10,10449.00,30325
BANK NIFTY FUTUR,20100803,15:30,10453.00,10459.00,10451.00,10455.00,51400
BANK NIFTY FUTUR,20100804,09:05,10456.10,10461.00,10445.00,10448.15,32825
BANK NIFTY FUTUR,20100804,09:10,10448.15,10449.00,10432.50,10438.80,26025
BANK NIFTY FUTUR,20100804,09:15,10438.50,10449.85,10435.00,10436.10,21300
BANK NIFTY FUTUR,20100804,09:20,10436.60,10437.95,10428.25,10428.25,15950
BANK NIFTY FUTUR,20100804,09:25,10429.95,10431.80,10424.05,10426.00,16850
BANK NIFTY FUTUR,20100804,09:30,10426.00,10433.50,10421.15,10422.30,15350
BANK NIFTY FUTUR,20100804,09:35,10422.00,10425.00,10420.20,10422.00,19775
BANK NIFTY FUTUR,20100804,09:40,10422.95,10426.90,10413.00,10413.00,18025
BANK NIFTY FUTUR,20100804,09:45,10413.00,10414.00,10398.00,10399.80,50075
BANK NIFTY FUTUR,20100804,09:50,10400.00,10421.00,10398.00,10416.10,43250
BANK NIFTY FUTUR,20100804,09:55,10416.10,10419.00,10400.00,10402.00,22700
BANK NIFTY FUTUR,20100804,10:00,10402.20,10407.60,10392.00,10398.80,30825
BANK NIFTY FUTUR,20100804,10:05,10399.70,10403.10,10393.10,10402.00,26400
BANK NIFTY FUTUR,20100804,10:10,10401.05,10405.00,10390.25,10391.00,16725
BANK NIFTY FUTUR,20100804,10:15,10391.00,10399.00,10390.25,10398.00,11650
BANK NIFTY FUTUR,20100804,10:20,10397.60,10405.90,10396.00,10404.95,16675
BANK NIFTY FUTUR,20100804,10:25,10404.10,10405.95,10391.00,10400.00,7775
BANK NIFTY FUTUR,20100804,10:30,10400.00,10417.00,10400.00,10407.00,16975
BANK NIFTY FUTUR,20100804,10:35,10407.45,10421.95,10407.45,10418.70,18825
BANK NIFTY FUTUR,20100804,10:40,10418.00,10418.00,10410.65,10418.00,4375
BANK NIFTY FUTUR,20100804,10:45,10415.00,10417.95,10408.00,10409.90,4475
BANK NIFTY FUTUR,20100804,10:50,10409.00,10414.30,10405.50,10409.00,3125
BANK NIFTY FUTUR,20100804,10:55,10408.70,10415.00,10406.20,10412.20,3750
BANK NIFTY FUTUR,20100804,11:00,10413.00,10417.35,10407.35,10407.35,5900
BANK NIFTY FUTUR,20100804,11:05,10409.05,10412.50,10407.00,10411.00,1600
BANK NIFTY FUTUR,20100804,11:10,10411.00,10415.30,10409.15,10414.55,4725
BANK NIFTY FUTUR,20100804,11:15,10412.10,10414.00,10405.00,10405.00,5775
BANK NIFTY FUTUR,20100804,11:20,10403.15,10405.00,10399.00,10399.35,10475
BANK NIFTY FUTUR,20100804,11:25,10400.00,10400.00,10396.00,10396.75,5150
BANK NIFTY FUTUR,20100804,11:30,10396.25,10398.00,10385.10,10387.80,25475
BANK NIFTY FUTUR,20100804,11:35,10386.90,10395.50,10385.00,10388.00,15900
BANK NIFTY FUTUR,20100804,11:40,10386.00,10395.00,10383.00,10395.00,19275
BANK NIFTY FUTUR,20100804,11:45,10394.90,10401.60,10389.80,10393.00,11125
BANK NIFTY FUTUR,20100804,11:50,10393.00,10395.80,10385.20,10394.20,9725
BANK NIFTY FUTUR,20100804,11:55,10393.00,10398.00,10393.00,10395.90,9500
BANK NIFTY FUTUR,20100804,12:00,10394.00,10397.45,10392.00,10392.45,6900
BANK NIFTY FUTUR,20100804,12:05,10392.15,10399.80,10392.15,10396.00,4450
BANK NIFTY FUTUR,20100804,12:10,10397.05,10405.00,10392.60,10403.00,7400
BANK NIFTY FUTUR,20100804,12:15,10402.00,10403.80,10397.00,10401.70,3900
BANK NIFTY FUTUR,20100804,12:20,10400.95,10416.95,10399.95,10410.95,31525
BANK NIFTY FUTUR,20100804,12:25,10412.00,10416.95,10410.05,10416.90,12425
BANK NIFTY FUTUR,20100804,12:30,10416.00,10417.00,10410.30,10411.00,11600
BANK NIFTY FUTUR,20100804,12:35,10411.00,10411.65,10397.50,10405.00,9075
BANK NIFTY FUTUR,20100804,12:40,10401.00,10409.75,10396.10,10405.45,4500
BANK NIFTY FUTUR,20100804,12:45,10405.55,10414.00,10402.65,10402.65,7375
BANK NIFTY FUTUR,20100804,12:50,10402.00,10408.00,10399.30,10408.00,3825
BANK NIFTY FUTUR,20100804,12:55,10403.00,10406.00,10396.10,10397.00,4900
BANK NIFTY FUTUR,20100804,13:00,10396.25,10404.55,10393.00,10394.00,8175
BANK NIFTY FUTUR,20100804,13:05,10395.00,10397.00,10389.05,10390.10,15725
BANK NIFTY FUTUR,20100804,13:10,10390.00,10396.60,10386.00,10390.50,11400
BANK NIFTY FUTUR,20100804,13:15,10390.25,10397.35,10390.25,10392.20,4025
BANK NIFTY FUTUR,20100804,13:20,10392.05,10395.00,10387.00,10387.00,5350
BANK NIFTY FUTUR,20100804,13:25,10387.00,10392.60,10387.00,10390.85,4825
BANK NIFTY FUTUR,20100804,13:30,10390.80,10394.00,10388.30,10393.00,4375
BANK NIFTY FUTUR,20100804,13:35,10393.00,10400.95,10391.00,10391.00,9175
BANK NIFTY FUTUR,20100804,13:40,10390.35,10394.85,10390.00,10392.35,3150
BANK NIFTY FUTUR,20100804,13:45,10392.35,10399.70,10386.00,10386.60,8575
BANK NIFTY FUTUR,20100804,13:50,10387.00,10389.00,10376.00,10386.00,26250
BANK NIFTY FUTUR,20100804,13:55,10385.30,10387.00,10375.10,10379.00,15975
BANK NIFTY FUTUR,20100804,14:00,10380.00,10384.50,10376.00,10376.10,10825
BANK NIFTY FUTUR,20100804,14:05,10376.35,10383.50,10371.10,10374.95,23275
BANK NIFTY FUTUR,20100804,14:10,10375.15,10376.95,10366.15,10366.30,32325
BANK NIFTY FUTUR,20100804,14:15,10367.00,10375.00,10365.65,10373.50,14925
BANK NIFTY FUTUR,20100804,14:20,10372.00,10375.00,10366.65,10368.00,14950
BANK NIFTY FUTUR,20100804,14:25,10368.35,10382.50,10366.50,10382.50,13200
BANK NIFTY FUTUR,20100804,14:30,10380.35,10384.95,10380.00,10380.50,16225
BANK NIFTY FUTUR,20100804,14:35,10379.35,10386.00,10377.00,10386.00,12325
BANK NIFTY FUTUR,20100804,14:40,10386.00,10413.50,10386.00,10401.00,45100
BANK NIFTY FUTUR,20100804,14:45,10400.00,10405.25,10390.65,10405.25,16475
BANK NIFTY FUTUR,20100804,14:50,10405.00,10411.50,10402.20,10404.60,31575
BANK NIFTY FUTUR,20100804,14:55,10404.60,10405.30,10396.15,10402.30,6525
BANK NIFTY FUTUR,20100804,15:00,10402.00,10410.00,10397.80,10405.50,14150
BANK NIFTY FUTUR,20100804,15:05,10405.60,10425.95,10405.50,10421.00,59900
BANK NIFTY FUTUR,20100804,15:10,10421.00,10434.80,10421.00,10434.30,43300
BANK NIFTY FUTUR,20100804,15:15,10432.55,10439.00,10429.00,10437.00,33625
BANK NIFTY FUTUR,20100804,15:20,10438.20,10459.00,10436.00,10456.90,55900
BANK NIFTY FUTUR,20100804,15:25,10455.35,10460.00,10445.00,10452.00,50100
BANK NIFTY FUTUR,20100804,15:30,10450.10,10452.00,10441.00,10445.00,52500
BANK NIFTY FUTUR,20100805,09:05,10447.85,10455.00,10430.00,10430.00,28925
BANK NIFTY FUTUR,20100805,09:10,10430.00,10449.00,10426.30,10447.60,17725
BANK NIFTY FUTUR,20100805,09:15,10447.60,10449.00,10435.05,10438.55,11525
BANK NIFTY FUTUR,20100805,09:20,10438.05,10445.00,10432.50,10432.50,16300
BANK NIFTY FUTUR,20100805,09:25,10432.50,10447.80,10430.00,10447.00,19275
BANK NIFTY FUTUR,20100805,09:30,10446.00,10446.00,10438.00,10440.50,11875
BANK NIFTY FUTUR,20100805,09:35,10440.50,10474.50,10438.00,10472.00,34600
BANK NIFTY FUTUR,20100805,09:40,10471.95,10480.00,10468.00,10479.60,50775
BANK NIFTY FUTUR,20100805,09:45,10478.00,10485.00,10475.00,10482.05,21575
BANK NIFTY FUTUR,20100805,09:50,10482.80,10498.70,10478.55,10488.50,41975
BANK NIFTY FUTUR,20100805,09:55,10488.50,10490.00,10475.00,10476.00,16700
BANK NIFTY FUTUR,20100805,10:00,10476.00,10480.00,10471.50,10476.15,15250
BANK NIFTY FUTUR,20100805,10:05,10476.30,10489.00,10476.00,10488.85,8350
BANK NIFTY FUTUR,20100805,10:10,10488.55,10490.00,10474.00,10477.15,14050
BANK NIFTY FUTUR,20100805,10:15,10477.70,10480.00,10475.00,10476.25,13600
BANK NIFTY FUTUR,20100805,10:20,10476.20,10485.00,10476.05,10484.00,6050
BANK NIFTY FUTUR,20100805,10:25,10484.00,10490.00,10481.10,10488.00,7900
BANK NIFTY FUTUR,20100805,10:30,10488.00,10492.00,10485.00,10485.00,9600
BANK NIFTY FUTUR,20100805,10:35,10486.00,10490.85,10480.10,10481.85,9725
BANK NIFTY FUTUR,20100805,10:40,10481.15,10481.15,10475.15,10475.15,6575
BANK NIFTY FUTUR,20100805,10:45,10475.00,10475.00,10465.10,10467.20,12150
BANK NIFTY FUTUR,20100805,10:50,10467.00,10473.90,10465.00,10473.90,14125
BANK NIFTY FUTUR,20100805,10:55,10471.00,10482.00,10471.00,10476.15,6375
BANK NIFTY FUTUR,20100805,11:00,10475.55,10478.95,10468.50,10470.20,4650
BANK NIFTY FUTUR,20100805,11:05,10470.85,10477.00,10468.00,10474.30,4400
BANK NIFTY FUTUR,20100805,11:10,10476.00,10476.00,10470.50,10472.25,4400
BANK NIFTY FUTUR,20100805,11:15,10472.25,10480.00,10472.05,10477.00,6100
BANK NIFTY FUTUR,20100805,11:20,10477.00,10479.00,10475.00,10476.00,3000
BANK NIFTY FUTUR,20100805,11:25,10476.15,10478.85,10475.00,10475.50,3250
BANK NIFTY FUTUR,20100805,11:30,10475.00,10477.00,10461.00,10466.90,11250
BANK NIFTY FUTUR,20100805,11:35,10466.90,10473.00,10465.00,10468.00,5500
BANK NIFTY FUTUR,20100805,11:40,10468.00,10477.75,10467.35,10476.00,9550
BANK NIFTY FUTUR,20100805,11:45,10476.00,10480.00,10473.95,10473.95,7875
BANK NIFTY FUTUR,20100805,11:50,10473.10,10475.00,10470.00,10470.65,2500
BANK NIFTY FUTUR,20100805,11:55,10470.75,10471.10,10468.60,10470.00,2725
BANK NIFTY FUTUR,20100805,12:00,10470.00,10470.00,10462.25,10464.00,6700
BANK NIFTY FUTUR,20100805,12:05,10465.20,10469.00,10457.00,10461.00,8975
BANK NIFTY FUTUR,20100805,12:10,10461.30,10464.50,10455.00,10455.20,6650
BANK NIFTY FUTUR,20100805,12:15,10456.00,10461.00,10446.00,10458.00,22450
BANK NIFTY FUTUR,20100805,12:20,10455.00,10462.45,10454.50,10461.00,4275
BANK NIFTY FUTUR,20100805,12:25,10460.00,10465.10,10460.00,10464.55,4900
BANK NIFTY FUTUR,20100805,12:30,10464.10,10467.85,10463.00,10465.00,4825
BANK NIFTY FUTUR,20100805,12:35,10463.25,10463.25,10455.00,10462.00,4450
BANK NIFTY FUTUR,20100805,12:40,10459.00,10475.00,10459.00,10470.00,6150
BANK NIFTY FUTUR,20100805,12:45,10470.00,10471.00,10458.00,10460.25,4950
BANK NIFTY FUTUR,20100805,12:50,10460.00,10465.00,10457.60,10461.20,4525
BANK NIFTY FUTUR,20100805,12:55,10460.00,10464.90,10457.25,10461.00,3775
BANK NIFTY FUTUR,20100805,13:00,10460.00,10472.05,10459.00,10467.00,5550
BANK NIFTY FUTUR,20100805,13:05,10463.40,10466.00,10457.00,10457.00,3150
BANK NIFTY FUTUR,20100805,13:10,10459.80,10465.00,10456.15,10462.00,5575
BANK NIFTY FUTUR,20100805,13:15,10462.00,10467.00,10460.00,10467.00,2075
BANK NIFTY FUTUR,20100805,13:20,10467.00,10467.00,10464.00,10464.35,2525
BANK NIFTY FUTUR,20100805,13:25,10465.00,10471.55,10465.00,10470.80,3475
BANK NIFTY FUTUR,20100805,13:30,10470.80,10471.05,10466.00,10466.25,1025
BANK NIFTY FUTUR,20100805,13:35,10466.35,10469.00,10464.00,10468.00,1325
BANK NIFTY FUTUR,20100805,13:40,10468.00,10468.80,10463.10,10464.00,2700
BANK NIFTY FUTUR,20100805,13:45,10463.00,10466.00,10452.45,10454.90,5700
BANK NIFTY FUTUR,20100805,13:50,10454.90,10462.00,10453.20,10459.80,3475
BANK NIFTY FUTUR,20100805,13:55,10458.30,10465.00,10458.30,10463.90,1750
BANK NIFTY FUTUR,20100805,14:00,10461.10,10464.00,10461.00,10461.20,1300
BANK NIFTY FUTUR,20100805,14:05,10460.50,10471.25,10459.00,10471.00,6325
BANK NIFTY FUTUR,20100805,14:10,10471.50,10481.80,10471.00,10473.00,23625
BANK NIFTY FUTUR,20100805,14:15,10473.00,10483.00,10473.00,10480.40,14550
BANK NIFTY FUTUR,20100805,14:20,10480.50,10482.00,10470.25,10481.40,9475
BANK NIFTY FUTUR,20100805,14:25,10482.40,10488.00,10475.60,10475.60,10175
BANK NIFTY FUTUR,20100805,14:30,10475.60,10475.60,10470.00,10471.20,8150
BANK NIFTY FUTUR,20100805,14:35,10471.40,10473.00,10457.00,10465.45,11900
BANK NIFTY FUTUR,20100805,14:40,10467.00,10468.90,10460.05,10464.80,4075
BANK NIFTY FUTUR,20100805,14:45,10461.00,10469.65,10461.00,10468.20,6425
BANK NIFTY FUTUR,20100805,14:50,10468.55,10468.55,10454.40,10454.40,15825
BANK NIFTY FUTUR,20100805,14:55,10454.40,10458.00,10442.00,10457.00,38850
BANK NIFTY FUTUR,20100805,15:00,10456.00,10458.80,10440.00,10448.00,33200
BANK NIFTY FUTUR,20100805,15:05,10447.00,10450.00,10434.90,10443.40,34950
BANK NIFTY FUTUR,20100805,15:10,10443.90,10450.00,10442.00,10448.80,16975
BANK NIFTY FUTUR,20100805,15:15,10446.00,10449.00,10441.00,10448.90,16975
BANK NIFTY FUTUR,20100805,15:20,10448.90,10459.90,10447.70,10451.35,15925
BANK NIFTY FUTUR,20100805,15:25,10451.10,10452.00,10443.00,10445.90,26150
BANK NIFTY FUTUR,20100805,15:30,10444.00,10450.00,10437.00,10448.00,55450
BANK NIFTY FUTUR,20100806,09:05,10439.00,10449.00,10421.00,10436.00,18100
BANK NIFTY FUTUR,20100806,09:10,10435.50,10457.50,10435.10,10447.00,17500
BANK NIFTY FUTUR,20100806,09:15,10445.00,10447.35,10440.00,10444.00,10550
BANK NIFTY FUTUR,20100806,09:20,10442.00,10447.95,10440.00,10445.00,12225
BANK NIFTY FUTUR,20100806,09:25,10445.00,10449.90,10441.45,10445.05,5475
BANK NIFTY FUTUR,20100806,09:30,10446.00,10450.00,10440.00,10449.40,9450
BANK NIFTY FUTUR,20100806,09:35,10445.00,10448.45,10440.00,10440.00,3200
BANK NIFTY FUTUR,20100806,09:40,10440.00,10445.00,10436.35,10441.05,4150
BANK NIFTY FUTUR,20100806,09:45,10439.00,10441.00,10427.25,10428.00,18825
BANK NIFTY FUTUR,20100806,09:50,10429.95,10439.05,10427.60,10437.90,12625
BANK NIFTY FUTUR,20100806,09:55,10436.00,10438.00,10430.00,10431.15,6050
BANK NIFTY FUTUR,20100806,10:00,10432.00,10455.00,10432.00,10452.30,16050
BANK NIFTY FUTUR,20100806,10:05,10451.00,10459.90,10448.15,10450.10,13975
BANK NIFTY FUTUR,20100806,10:10,10450.10,10450.15,10445.10,10447.00,4625
BANK NIFTY FUTUR,20100806,10:15,10448.00,10449.30,10442.00,10444.05,4000
BANK NIFTY FUTUR,20100806,10:20,10447.00,10449.50,10443.40,10446.90,4425
BANK NIFTY FUTUR,20100806,10:25,10447.00,10447.00,10441.00,10442.00,2750
BANK NIFTY FUTUR,20100806,10:30,10442.05,10444.00,10439.50,10440.00,5100
BANK NIFTY FUTUR,20100806,10:35,10439.60,10444.50,10431.00,10436.60,7375
BANK NIFTY FUTUR,20100806,10:40,10436.60,10445.00,10436.00,10444.85,2125
BANK NIFTY FUTUR,20100806,10:45,10442.00,10442.00,10436.00,10437.00,1750
BANK NIFTY FUTUR,20100806,10:50,10438.65,10446.00,10436.00,10446.00,4975
BANK NIFTY FUTUR,20100806,10:55,10445.95,10445.95,10436.30,10437.70,1200
BANK NIFTY FUTUR,20100806,11:00,10437.00,10440.00,10435.00,10440.00,2575
BANK NIFTY FUTUR,20100806,11:05,10440.00,10446.00,10438.00,10441.05,1650
BANK NIFTY FUTUR,20100806,11:10,10441.05,10444.75,10441.05,10443.95,675
BANK NIFTY FUTUR,20100806,11:15,10443.80,10445.90,10441.10,10443.00,3700
BANK NIFTY FUTUR,20100806,11:20,10444.90,10448.00,10443.00,10446.00,2500
BANK NIFTY FUTUR,20100806,11:25,10446.95,10448.00,10445.00,10447.85,1700
BANK NIFTY FUTUR,20100806,11:30,10447.50,10447.50,10441.10,10441.10,1325
BANK NIFTY FUTUR,20100806,11:35,10443.20,10443.20,10438.05,10440.00,2375
BANK NIFTY FUTUR,20100806,11:40,10440.10,10447.60,10440.00,10445.15,2725
BANK NIFTY FUTUR,20100806,11:45,10445.05,10449.00,10445.00,10448.00,3475
BANK NIFTY FUTUR,20100806,11:50,10448.90,10453.50,10445.00,10448.00,6000
BANK NIFTY FUTUR,20100806,11:55,10447.95,10447.95,10437.10,10443.00,7300
BANK NIFTY FUTUR,20100806,12:00,10444.00,10451.00,10440.05,10441.60,4900
BANK NIFTY FUTUR,20100806,12:05,10442.35,10451.95,10441.20,10450.00,2550
BANK NIFTY FUTUR,20100806,12:10,10448.50,10452.00,10440.00,10440.00,4950
BANK NIFTY FUTUR,20100806,12:15,10440.00,10444.35,10438.70,10441.00,2325
BANK NIFTY FUTUR,20100806,12:20,10441.00,10444.80,10437.50,10442.00,4800
BANK NIFTY FUTUR,20100806,12:25,10442.00,10444.65,10440.15,10443.00,1225
BANK NIFTY FUTUR,20100806,12:30,10443.50,10445.00,10440.00,10441.00,2725
BANK NIFTY FUTUR,20100806,12:35,10441.50,10445.00,10438.00,10440.05,1700
BANK NIFTY FUTUR,20100806,12:40,10443.60,10444.30,10438.00,10442.00,2500
BANK NIFTY FUTUR,20100806,12:45,10440.00,10442.00,10438.30,10439.00,1225
BANK NIFTY FUTUR,20100806,12:50,10438.10,10448.00,10438.10,10441.35,2625
BANK NIFTY FUTUR,20100806,12:55,10442.60,10448.00,10440.00,10447.00,5800
BANK NIFTY FUTUR,20100806,13:00,10448.00,10451.50,10440.50,10445.00,6750
BANK NIFTY FUTUR,20100806,13:05,10443.00,10444.00,10440.00,10441.30,2900
BANK NIFTY FUTUR,20100806,13:10,10442.00,10445.90,10441.00,10441.40,1900
BANK NIFTY FUTUR,20100806,13:15,10442.80,10442.80,10435.15,10439.00,8850
BANK NIFTY FUTUR,20100806,13:20,10437.05,10439.00,10432.25,10434.00,6675
BANK NIFTY FUTUR,20100806,13:25,10434.00,10434.00,10415.00,10425.00,46300
BANK NIFTY FUTUR,20100806,13:30,10425.00,10428.00,10420.00,10420.00,8700
BANK NIFTY FUTUR,20100806,13:35,10421.00,10424.00,10417.60,10418.00,15725
BANK NIFTY FUTUR,20100806,13:40,10418.00,10428.05,10418.00,10428.00,7500
BANK NIFTY FUTUR,20100806,13:45,10428.00,10434.00,10426.40,10433.00,6100
BANK NIFTY FUTUR,20100806,13:50,10433.85,10444.00,10431.45,10435.25,15100
BANK NIFTY FUTUR,20100806,13:55,10435.25,10435.50,10429.05,10430.55,5250
BANK NIFTY FUTUR,20100806,14:00,10430.00,10430.50,10419.90,10423.95,11225
BANK NIFTY FUTUR,20100806,14:05,10422.25,10426.80,10417.00,10424.00,16025
BANK NIFTY FUTUR,20100806,14:10,10423.00,10425.00,10411.10,10414.75,20900
BANK NIFTY FUTUR,20100806,14:15,10414.55,10423.00,10414.05,10418.00,10550
BANK NIFTY FUTUR,20100806,14:20,10417.00,10418.00,10397.00,10402.00,51600
BANK NIFTY FUTUR,20100806,14:25,10402.00,10411.00,10400.00,10408.50,22175
BANK NIFTY FUTUR,20100806,14:30,10406.60,10412.15,10390.75,10390.75,21175
BANK NIFTY FUTUR,20100806,14:35,10390.10,10400.00,10384.35,10390.00,38325
BANK NIFTY FUTUR,20100806,14:40,10390.00,10396.00,10388.30,10389.75,18950
BANK NIFTY FUTUR,20100806,14:45,10390.00,10393.30,10371.20,10377.20,41775
BANK NIFTY FUTUR,20100806,14:50,10375.00,10387.00,10367.10,10367.10,41200
BANK NIFTY FUTUR,20100806,14:55,10368.00,10368.00,10351.30,10358.80,64250
BANK NIFTY FUTUR,20100806,15:00,10358.00,10374.00,10357.00,10370.00,35525
BANK NIFTY FUTUR,20100806,15:05,10373.00,10388.00,10365.00,10365.00,42650
BANK NIFTY FUTUR,20100806,15:10,10365.15,10371.00,10356.00,10357.05,25700
BANK NIFTY FUTUR,20100806,15:15,10357.05,10380.00,10356.00,10377.00,35700
BANK NIFTY FUTUR,20100806,15:20,10375.00,10394.85,10375.00,10389.00,28150
BANK NIFTY FUTUR,20100806,15:25,10387.80,10390.00,10380.00,10390.00,36875
BANK NIFTY FUTUR,20100806,15:30,10390.00,10397.00,10381.00,10381.00,51775
BANK NIFTY FUTUR,20100809,09:05,10385.00,10427.00,10385.00,10412.15,37350
BANK NIFTY FUTUR,20100809,09:10,10415.00,10425.00,10412.00,10421.05,21225
BANK NIFTY FUTUR,20100809,09:15,10421.05,10424.00,10405.15,10405.40,12675
BANK NIFTY FUTUR,20100809,09:20,10405.00,10410.00,10396.00,10403.00,17325
BANK NIFTY FUTUR,20100809,09:25,10405.00,10406.80,10394.25,10397.00,12625
BANK NIFTY FUTUR,20100809,09:30,10400.00,10415.00,10397.05,10414.00,10600
BANK NIFTY FUTUR,20100809,09:35,10413.70,10419.00,10412.80,10418.00,13750
BANK NIFTY FUTUR,20100809,09:40,10417.95,10435.00,10415.00,10430.00,32575
BANK NIFTY FUTUR,20100809,09:45,10426.00,10440.00,10426.00,10437.50,28850
BANK NIFTY FUTUR,20100809,09:50,10437.00,10448.00,10436.05,10445.00,27350
BANK NIFTY FUTUR,20100809,09:55,10446.35,10446.90,10438.00,10446.50,16325
BANK NIFTY FUTUR,20100809,10:00,10445.00,10446.00,10430.25,10432.50,8850
BANK NIFTY FUTUR,20100809,10:05,10433.00,10436.00,10431.05,10436.00,3650
BANK NIFTY FUTUR,20100809,10:10,10436.00,10439.80,10432.55,10435.00,2825
BANK NIFTY FUTUR,20100809,10:15,10435.00,10444.75,10433.50,10444.75,3725
BANK NIFTY FUTUR,20100809,10:20,10442.70,10445.10,10441.60,10443.75,5875
BANK NIFTY FUTUR,20100809,10:25,10443.90,10446.20,10441.00,10444.90,6550
BANK NIFTY FUTUR,20100809,10:30,10445.00,10445.00,10436.00,10437.70,12300
BANK NIFTY FUTUR,20100809,10:35,10437.25,10440.00,10432.50,10433.15,5900
BANK NIFTY FUTUR,20100809,10:40,10433.50,10441.00,10433.50,10440.00,2150
BANK NIFTY FUTUR,20100809,10:45,10437.75,10441.30,10435.10,10435.35,2750
BANK NIFTY FUTUR,20100809,10:50,10435.20,10440.00,10435.00,10438.65,2600
BANK NIFTY FUTUR,20100809,10:55,10439.95,10447.00,10437.40,10441.80,7075
BANK NIFTY FUTUR,20100809,11:00,10441.45,10448.00,10438.60,10439.25,6525
BANK NIFTY FUTUR,20100809,11:05,10439.95,10449.00,10438.00,10449.00,9150
BANK NIFTY FUTUR,20100809,11:10,10449.90,10449.90,10445.85,10448.65,14825
BANK NIFTY FUTUR,20100809,11:15,10446.20,10448.00,10444.00,10447.00,4325
BANK NIFTY FUTUR,20100809,11:20,10445.35,10449.00,10444.00,10446.60,5650
BANK NIFTY FUTUR,20100809,11:25,10445.05,10447.00,10442.55,10445.00,5225
BANK NIFTY FUTUR,20100809,11:30,10445.90,10446.95,10442.40,10443.00,2925
BANK NIFTY FUTUR,20100809,11:35,10443.00,10449.40,10443.00,10447.00,4150
BANK NIFTY FUTUR,20100809,11:40,10446.90,10447.00,10443.20,10447.00,2500
BANK NIFTY FUTUR,20100809,11:45,10447.00,10466.80,10446.10,10466.80,40775
BANK NIFTY FUTUR,20100809,11:50,10465.60,10468.00,10460.00,10460.00,19000
BANK NIFTY FUTUR,20100809,11:55,10458.00,10459.50,10454.05,10455.20,4600
BANK NIFTY FUTUR,20100809,12:00,10455.00,10463.00,10455.00,10463.00,6225
BANK NIFTY FUTUR,20100809,12:05,10464.00,10467.00,10460.00,10464.00,8775
BANK NIFTY FUTUR,20100809,12:10,10464.95,10465.00,10461.10,10461.90,4175
BANK NIFTY FUTUR,20100809,12:15,10461.35,10462.90,10454.05,10456.00,7925
BANK NIFTY FUTUR,20100809,12:20,10455.20,10464.00,10455.10,10460.55,6850
BANK NIFTY FUTUR,20100809,12:25,10462.00,10463.50,10458.00,10461.00,6525
BANK NIFTY FUTUR,20100809,12:30,10461.95,10463.40,10458.20,10463.00,4100
BANK NIFTY FUTUR,20100809,12:35,10462.00,10474.90,10461.95,10472.45,23400
BANK NIFTY FUTUR,20100809,12:40,10472.00,10475.15,10465.50,10470.00,20025
BANK NIFTY FUTUR,20100809,12:45,10468.05,10470.00,10458.10,10458.10,9400
BANK NIFTY FUTUR,20100809,12:50,10460.00,10462.40,10450.00,10461.90,14275
BANK NIFTY FUTUR,20100809,12:55,10462.05,10470.00,10462.00,10470.00,6400
BANK NIFTY FUTUR,20100809,13:00,10470.00,10473.30,10467.95,10473.30,8475
BANK NIFTY FUTUR,20100809,13:05,10473.30,10479.00,10472.00,10479.00,15900
BANK NIFTY FUTUR,20100809,13:10,10478.00,10488.70,10478.00,10481.00,37200
BANK NIFTY FUTUR,20100809,13:15,10482.00,10483.00,10476.00,10477.75,8850
BANK NIFTY FUTUR,20100809,13:20,10477.90,10479.00,10472.25,10475.00,4850
BANK NIFTY FUTUR,20100809,13:25,10475.00,10482.00,10471.60,10480.00,8050
BANK NIFTY FUTUR,20100809,13:30,10480.50,10482.00,10475.55,10476.00,8025
BANK NIFTY FUTUR,20100809,13:35,10475.55,10478.75,10470.15,10471.00,3600
BANK NIFTY FUTUR,20100809,13:40,10471.70,10473.55,10465.00,10466.00,8025
BANK NIFTY FUTUR,20100809,13:45,10466.95,10480.00,10464.00,10479.00,11025
BANK NIFTY FUTUR,20100809,13:50,10479.00,10480.00,10464.00,10475.05,11625
BANK NIFTY FUTUR,20100809,13:55,10477.00,10481.60,10473.00,10480.00,8100
BANK NIFTY FUTUR,20100809,14:00,10478.05,10478.05,10471.20,10472.30,3350
BANK NIFTY FUTUR,20100809,14:05,10474.75,10477.05,10471.55,10477.05,3325
BANK NIFTY FUTUR,20100809,14:10,10477.00,10479.90,10476.30,10479.80,4250
BANK NIFTY FUTUR,20100809,14:15,10477.00,10479.00,10472.00,10472.50,1375
BANK NIFTY FUTUR,20100809,14:20,10472.50,10484.80,10472.50,10480.00,10125
BANK NIFTY FUTUR,20100809,14:25,10480.00,10489.90,10479.40,10489.00,17150
BANK NIFTY FUTUR,20100809,14:30,10489.00,10489.90,10481.25,10482.95,11375
BANK NIFTY FUTUR,20100809,14:35,10482.95,10489.00,10477.00,10481.70,7725
BANK NIFTY FUTUR,20100809,14:40,10481.95,10482.00,10472.50,10472.95,6500
BANK NIFTY FUTUR,20100809,14:45,10478.25,10481.75,10472.30,10478.90,4950
BANK NIFTY FUTUR,20100809,14:50,10478.00,10482.00,10471.40,10480.00,12800
BANK NIFTY FUTUR,20100809,14:55,10481.90,10483.05,10478.00,10478.20,3675
BANK NIFTY FUTUR,20100809,15:00,10478.20,10485.30,10478.00,10482.75,6150
BANK NIFTY FUTUR,20100809,15:05,10482.75,10488.05,10478.05,10482.30,8000
BANK NIFTY FUTUR,20100809,15:10,10482.10,10494.90,10482.00,10493.00,34950
BANK NIFTY FUTUR,20100809,15:15,10493.00,10498.00,10486.60,10496.00,35000
BANK NIFTY FUTUR,20100809,15:20,10497.10,10505.00,10493.20,10502.30,66775
BANK NIFTY FUTUR,20100809,15:25,10502.30,10510.00,10498.65,10506.00,37500
BANK NIFTY FUTUR,20100809,15:30,10504.95,10507.80,10498.00,10500.30,51325
BANK NIFTY FUTUR,20100810,09:05,10495.50,10495.50,10460.00,10468.95,42375
BANK NIFTY FUTUR,20100810,09:10,10468.70,10471.05,10465.05,10466.95,17850
BANK NIFTY FUTUR,20100810,09:15,10466.00,10467.90,10460.00,10467.00,17850
BANK NIFTY FUTUR,20100810,09:20,10467.00,10469.60,10462.25,10465.45,8025
BANK NIFTY FUTUR,20100810,09:25,10465.00,10478.70,10462.00,10465.50,11850
BANK NIFTY FUTUR,20100810,09:30,10464.35,10465.75,10460.00,10462.55,11825
BANK NIFTY FUTUR,20100810,09:35,10462.55,10472.05,10462.50,10472.00,6575
BANK NIFTY FUTUR,20100810,09:40,10470.00,10480.00,10469.10,10470.00,14975
BANK NIFTY FUTUR,20100810,09:45,10472.00,10473.90,10469.70,10469.70,6075
BANK NIFTY FUTUR,20100810,09:50,10469.70,10473.00,10469.70,10473.00,4100
BANK NIFTY FUTUR,20100810,09:55,10473.80,10486.00,10471.00,10480.00,17000
BANK NIFTY FUTUR,20100810,10:00,10479.60,10481.00,10475.00,10480.10,7450
BANK NIFTY FUTUR,20100810,10:05,10479.50,10480.00,10474.00,10478.85,4425
BANK NIFTY FUTUR,20100810,10:10,10478.85,10479.65,10470.10,10476.00,8150
BANK NIFTY FUTUR,20100810,10:15,10474.55,10486.95,10474.55,10475.05,14650
BANK NIFTY FUTUR,20100810,10:20,10475.00,10475.60,10471.00,10475.00,7175
BANK NIFTY FUTUR,20100810,10:25,10472.60,10488.95,10471.20,10485.00,21175
BANK NIFTY FUTUR,20100810,10:30,10486.00,10495.00,10484.30,10495.00,29225
BANK NIFTY FUTUR,20100810,10:35,10499.70,10524.00,10496.85,10522.80,62025
BANK NIFTY FUTUR,20100810,10:40,10522.80,10525.00,10507.00,10511.55,22250
BANK NIFTY FUTUR,20100810,10:45,10510.00,10515.00,10502.15,10510.30,13875
BANK NIFTY FUTUR,20100810,10:50,10509.30,10518.00,10504.25,10508.70,11750
BANK NIFTY FUTUR,20100810,10:55,10510.00,10516.70,10507.45,10513.25,5475
BANK NIFTY FUTUR,20100810,11:00,10513.00,10515.00,10511.00,10513.50,4350
BANK NIFTY FUTUR,20100810,11:05,10514.00,10524.00,10513.30,10516.60,11775
BANK NIFTY FUTUR,20100810,11:10,10516.05,10522.00,10513.00,10513.10,7175
BANK NIFTY FUTUR,20100810,11:15,10513.10,10515.00,10509.00,10510.00,5825
BANK NIFTY FUTUR,20100810,11:20,10510.00,10510.00,10494.45,10496.00,16625
BANK NIFTY FUTUR,20100810,11:25,10496.00,10504.00,10495.75,10503.00,6325
BANK NIFTY FUTUR,20100810,11:30,10503.85,10508.20,10503.20,10504.15,5550
BANK NIFTY FUTUR,20100810,11:35,10505.10,10506.00,10492.00,10492.00,9275
BANK NIFTY FUTUR,20100810,11:40,10492.00,10493.00,10484.70,10488.00,16550
BANK NIFTY FUTUR,20100810,11:45,10487.00,10500.00,10483.00,10484.00,17775
BANK NIFTY FUTUR,20100810,11:50,10484.15,10487.00,10473.00,10475.50,15825
BANK NIFTY FUTUR,20100810,11:55,10475.35,10480.75,10465.35,10480.75,24950
BANK NIFTY FUTUR,20100810,12:00,10481.00,10481.00,10470.00,10473.00,22425
BANK NIFTY FUTUR,20100810,12:05,10471.65,10478.00,10466.00,10478.00,11325
BANK NIFTY FUTUR,20100810,12:10,10477.80,10479.70,10472.60,10475.00,3450
BANK NIFTY FUTUR,20100810,12:15,10477.00,10483.00,10477.00,10482.00,4100
BANK NIFTY FUTUR,20100810,12:20,10482.00,10482.00,10470.35,10475.00,6675
BANK NIFTY FUTUR,20100810,12:25,10475.00,10475.00,10471.00,10473.30,7975
BANK NIFTY FUTUR,20100810,12:30,10474.95,10483.50,10473.00,10482.00,4425
BANK NIFTY FUTUR,20100810,12:35,10480.10,10486.00,10475.00,10480.20,7475
BANK NIFTY FUTUR,20100810,12:40,10480.20,10493.00,10480.20,10493.00,6750
BANK NIFTY FUTUR,20100810,12:45,10490.35,10498.95,10490.00,10496.50,10625
BANK NIFTY FUTUR,20100810,12:50,10495.90,10498.00,10486.00,10486.00,6475
BANK NIFTY FUTUR,20100810,12:55,10486.00,10487.00,10483.00,10485.00,2675
BANK NIFTY FUTUR,20100810,13:00,10487.00,10495.00,10478.55,10478.55,7650
BANK NIFTY FUTUR,20100810,13:05,10478.00,10479.45,10460.00,10465.00,52600
BANK NIFTY FUTUR,20100810,13:10,10465.00,10470.00,10462.00,10469.30,23650
BANK NIFTY FUTUR,20100810,13:15,10469.30,10475.00,10468.10,10474.50,7850
BANK NIFTY FUTUR,20100810,13:20,10472.00,10475.00,10465.00,10469.00,10825
BANK NIFTY FUTUR,20100810,13:25,10469.00,10472.95,10465.00,10466.00,11725
BANK NIFTY FUTUR,20100810,13:30,10466.00,10476.00,10465.35,10476.00,5700
BANK NIFTY FUTUR,20100810,13:35,10476.00,10479.70,10472.00,10473.30,11475
BANK NIFTY FUTUR,20100810,13:40,10473.50,10474.30,10461.15,10463.00,13575
BANK NIFTY FUTUR,20100810,13:45,10461.15,10467.00,10451.25,10466.00,43075
BANK NIFTY FUTUR,20100810,13:50,10466.00,10471.00,10463.50,10468.25,9250
BANK NIFTY FUTUR,20100810,13:55,10468.25,10479.65,10468.10,10479.50,7375
BANK NIFTY FUTUR,20100810,14:00,10478.05,10498.00,10478.00,10485.00,41400
BANK NIFTY FUTUR,20100810,14:05,10485.00,10492.00,10482.00,10484.00,10775
BANK NIFTY FUTUR,20100810,14:10,10483.95,10524.00,10482.30,10511.00,59100
BANK NIFTY FUTUR,20100810,14:15,10506.70,10517.00,10505.50,10508.20,19875
BANK NIFTY FUTUR,20100810,14:20,10508.80,10510.00,10497.00,10502.00,15425
BANK NIFTY FUTUR,20100810,14:25,10500.15,10504.00,10482.50,10488.00,31950
BANK NIFTY FUTUR,20100810,14:30,10486.50,10494.90,10482.25,10482.25,10775
BANK NIFTY FUTUR,20100810,14:35,10482.00,10489.95,10479.00,10488.15,8425
BANK NIFTY FUTUR,20100810,14:40,10490.00,10498.00,10489.00,10490.00,6975
BANK NIFTY FUTUR,20100810,14:45,10488.00,10488.00,10471.25,10482.50,20900
BANK NIFTY FUTUR,20100810,14:50,10480.80,10485.55,10478.00,10478.70,8500
BANK NIFTY FUTUR,20100810,14:55,10478.70,10481.25,10471.45,10474.00,17375
BANK NIFTY FUTUR,20100810,15:00,10475.00,10477.00,10454.30,10465.00,41075
BANK NIFTY FUTUR,20100810,15:05,10465.00,10467.50,10457.00,10462.50,21125
BANK NIFTY FUTUR,20100810,15:10,10464.00,10482.00,10460.05,10475.00,18250
BANK NIFTY FUTUR,20100810,15:15,10475.00,10485.00,10475.00,10484.20,14100
BANK NIFTY FUTUR,20100810,15:20,10485.00,10495.00,10484.05,10489.00,20725
BANK NIFTY FUTUR,20100810,15:25,10489.00,10489.00,10480.20,10484.00,13050
BANK NIFTY FUTUR,20100810,15:30,10483.00,10487.10,10469.50,10469.50,55975
BANK NIFTY FUTUR,20100811,09:05,10459.00,10488.45,10451.10,10478.15,26575
BANK NIFTY FUTUR,20100811,09:10,10480.00,10486.00,10480.00,10482.00,8250
BANK NIFTY FUTUR,20100811,09:15,10482.00,10491.00,10473.00,10480.00,18925
BANK NIFTY FUTUR,20100811,09:20,10480.00,10486.00,10480.00,10485.40,11825
BANK NIFTY FUTUR,20100811,09:25,10485.50,10485.50,10469.40,10472.00,8775
BANK NIFTY FUTUR,20100811,09:30,10473.15,10478.00,10463.00,10475.65,14850
BANK NIFTY FUTUR,20100811,09:35,10475.00,10475.30,10460.00,10464.00,12450
BANK NIFTY FUTUR,20100811,09:40,10463.95,10467.00,10462.00,10464.75,5775
BANK NIFTY FUTUR,20100811,09:45,10465.80,10468.90,10461.00,10463.00,9125
BANK NIFTY FUTUR,20100811,09:50,10462.10,10464.50,10455.10,10458.95,17425
BANK NIFTY FUTUR,20100811,09:55,10459.50,10459.50,10451.40,10453.50,17450
BANK NIFTY FUTUR,20100811,10:00,10454.00,10467.50,10452.05,10463.00,7225
BANK NIFTY FUTUR,20100811,10:05,10460.25,10464.95,10450.10,10452.00,13225
BANK NIFTY FUTUR,20100811,10:10,10451.05,10451.05,10440.00,10448.00,36850
BANK NIFTY FUTUR,20100811,10:15,10447.00,10461.00,10447.00,10460.00,10775
BANK NIFTY FUTUR,20100811,10:20,10459.95,10475.00,10456.20,10473.00,20100
BANK NIFTY FUTUR,20100811,10:25,10473.45,10478.00,10467.95,10474.15,14375
BANK NIFTY FUTUR,20100811,10:30,10475.00,10485.00,10474.00,10475.70,29650
BANK NIFTY FUTUR,20100811,10:35,10475.00,10476.00,10471.25,10473.50,4775
BANK NIFTY FUTUR,20100811,10:40,10473.00,10476.00,10469.90,10476.00,6300
BANK NIFTY FUTUR,20100811,10:45,10475.00,10480.00,10470.50,10480.00,6325
BANK NIFTY FUTUR,20100811,10:50,10480.00,10487.45,10475.00,10487.15,17325
BANK NIFTY FUTUR,20100811,10:55,10487.00,10490.00,10480.00,10490.00,15875
BANK NIFTY FUTUR,20100811,11:00,10490.00,10490.00,10477.20,10483.40,8775
BANK NIFTY FUTUR,20100811,11:05,10478.50,10484.00,10477.35,10483.70,5500
BANK NIFTY FUTUR,20100811,11:10,10483.00,10484.35,10481.05,10481.95,5275
BANK NIFTY FUTUR,20100811,11:15,10481.10,10488.70,10481.10,10485.00,6250
BANK NIFTY FUTUR,20100811,11:20,10484.95,10488.95,10481.00,10484.00,5475
BANK NIFTY FUTUR,20100811,11:25,10485.00,10485.00,10477.35,10478.00,3750
BANK NIFTY FUTUR,20100811,11:30,10477.30,10482.80,10475.35,10482.70,5050
BANK NIFTY FUTUR,20100811,11:35,10482.70,10485.00,10472.00,10474.95,8600
BANK NIFTY FUTUR,20100811,11:40,10473.00,10478.80,10468.25,10472.00,11475
BANK NIFTY FUTUR,20100811,11:45,10473.00,10473.00,10456.50,10462.00,30775
BANK NIFTY FUTUR,20100811,11:50,10461.80,10465.00,10458.05,10458.05,13800
BANK NIFTY FUTUR,20100811,11:55,10458.05,10464.00,10455.10,10463.90,23650
BANK NIFTY FUTUR,20100811,12:00,10460.00,10464.90,10458.00,10464.80,6950
BANK NIFTY FUTUR,20100811,12:05,10460.10,10462.00,10455.00,10459.85,11900
BANK NIFTY FUTUR,20100811,12:10,10459.85,10474.00,10457.10,10474.00,9675
BANK NIFTY FUTUR,20100811,12:15,10473.35,10474.60,10467.00,10468.20,6175
BANK NIFTY FUTUR,20100811,12:20,10468.20,10473.00,10461.40,10473.00,2750
BANK NIFTY FUTUR,20100811,12:25,10471.50,10476.00,10470.00,10473.00,3250
BANK NIFTY FUTUR,20100811,12:30,10471.50,10471.50,10461.55,10462.25,2525
BANK NIFTY FUTUR,20100811,12:35,10462.25,10465.05,10452.00,10458.00,14700
BANK NIFTY FUTUR,20100811,12:40,10455.00,10462.00,10453.60,10461.95,6475
BANK NIFTY FUTUR,20100811,12:45,10462.50,10467.00,10460.10,10463.45,3100
BANK NIFTY FUTUR,20100811,12:50,10463.45,10464.90,10455.90,10456.00,5350
BANK NIFTY FUTUR,20100811,12:55,10455.90,10461.50,10452.00,10453.05,6425
BANK NIFTY FUTUR,20100811,13:00,10451.00,10453.70,10425.00,10433.95,76900
BANK NIFTY FUTUR,20100811,13:05,10432.00,10454.00,10432.00,10450.00,31050
BANK NIFTY FUTUR,20100811,13:10,10450.20,10456.00,10450.20,10456.00,16725
BANK NIFTY FUTUR,20100811,13:15,10456.50,10465.10,10442.40,10447.90,24525
BANK NIFTY FUTUR,20100811,13:20,10446.55,10455.00,10443.40,10451.00,5950
BANK NIFTY FUTUR,20100811,13:25,10446.25,10461.80,10446.25,10460.00,12050
BANK NIFTY FUTUR,20100811,13:30,10459.85,10462.00,10450.00,10456.35,7425
BANK NIFTY FUTUR,20100811,13:35,10456.00,10461.80,10455.20,10457.00,9100
BANK NIFTY FUTUR,20100811,13:40,10457.00,10458.40,10440.00,10443.00,9375
BANK NIFTY FUTUR,20100811,13:45,10441.55,10455.85,10440.10,10455.05,9725
BANK NIFTY FUTUR,20100811,13:50,10456.00,10460.00,10447.10,10450.00,6575
BANK NIFTY FUTUR,20100811,13:55,10449.00,10452.00,10446.00,10451.00,2325
BANK NIFTY FUTUR,20100811,14:00,10450.70,10450.70,10435.00,10441.20,17125
BANK NIFTY FUTUR,20100811,14:05,10441.20,10447.50,10437.00,10444.95,6975
BANK NIFTY FUTUR,20100811,14:10,10444.95,10472.50,10444.95,10466.60,31125
BANK NIFTY FUTUR,20100811,14:15,10467.00,10468.00,10449.70,10463.40,12275
BANK NIFTY FUTUR,20100811,14:20,10462.80,10471.00,10459.80,10459.90,11975
BANK NIFTY FUTUR,20100811,14:25,10458.00,10460.00,10449.00,10454.00,10350
BANK NIFTY FUTUR,20100811,14:30,10452.30,10457.00,10450.80,10457.00,3450
BANK NIFTY FUTUR,20100811,14:35,10456.00,10465.00,10454.75,10464.80,11450
BANK NIFTY FUTUR,20100811,14:40,10464.50,10465.00,10456.15,10459.45,6100
BANK NIFTY FUTUR,20100811,14:45,10459.45,10459.45,10432.50,10435.00,20775
BANK NIFTY FUTUR,20100811,14:50,10435.75,10440.35,10421.00,10428.00,74550
BANK NIFTY FUTUR,20100811,14:55,10429.00,10435.35,10428.25,10428.75,22850
BANK NIFTY FUTUR,20100811,15:00,10428.05,10428.05,10395.30,10397.95,106575
BANK NIFTY FUTUR,20100811,15:05,10396.50,10407.90,10392.00,10398.00,51750
BANK NIFTY FUTUR,20100811,15:10,10397.95,10404.80,10388.00,10395.00,42125
BANK NIFTY FUTUR,20100811,15:15,10395.80,10400.00,10380.00,10398.00,56825
BANK NIFTY FUTUR,20100811,15:20,10397.00,10403.50,10388.10,10390.00,34975
BANK NIFTY FUTUR,20100811,15:25,10392.00,10392.00,10375.05,10381.90,61675
BANK NIFTY FUTUR,20100811,15:30,10381.00,10388.90,10370.00,10373.00,87575
BANK NIFTY FUTUR,20100812,09:05,10330.00,10350.00,10300.00,10342.10,127075
BANK NIFTY FUTUR,20100812,09:10,10344.00,10348.70,10335.00,10346.00,53750
BANK NIFTY FUTUR,20100812,09:15,10344.00,10358.15,10344.00,10349.50,33225
BANK NIFTY FUTUR,20100812,09:20,10349.45,10356.00,10347.75,10348.00,13975
BANK NIFTY FUTUR,20100812,09:25,10347.00,10349.20,10335.10,10344.40,17275
BANK NIFTY FUTUR,20100812,09:30,10339.40,10352.75,10339.40,10352.00,14950
BANK NIFTY FUTUR,20100812,09:35,10352.30,10356.90,10344.10,10354.00,20300
BANK NIFTY FUTUR,20100812,09:40,10353.80,10363.70,10349.00,10352.00,22250
BANK NIFTY FUTUR,20100812,09:45,10349.25,10360.00,10346.05,10352.00,14750
BANK NIFTY FUTUR,20100812,09:50,10351.15,10360.00,10350.00,10356.20,13050
BANK NIFTY FUTUR,20100812,09:55,10356.00,10358.80,10352.00,10355.55,8025
BANK NIFTY FUTUR,20100812,10:00,10357.60,10358.50,10350.25,10358.50,8025
BANK NIFTY FUTUR,20100812,10:05,10352.00,10358.70,10350.00,10355.00,9850
BANK NIFTY FUTUR,20100812,10:10,10356.35,10383.90,10356.35,10375.10,43475
BANK NIFTY FUTUR,20100812,10:15,10375.00,10376.00,10367.00,10372.80,21475
BANK NIFTY FUTUR,20100812,10:20,10370.00,10373.50,10367.25,10373.50,8025
BANK NIFTY FUTUR,20100812,10:25,10373.35,10376.80,10370.00,10371.95,9875
BANK NIFTY FUTUR,20100812,10:30,10372.10,10373.00,10366.00,10370.00,4900
BANK NIFTY FUTUR,20100812,10:35,10370.00,10388.50,10370.00,10385.00,21575
BANK NIFTY FUTUR,20100812,10:40,10385.00,10386.00,10376.00,10378.65,20425
BANK NIFTY FUTUR,20100812,10:45,10378.05,10379.40,10371.00,10374.10,14375
BANK NIFTY FUTUR,20100812,10:50,10373.40,10376.85,10368.00,10372.00,12700
BANK NIFTY FUTUR,20100812,10:55,10372.00,10373.00,10368.50,10369.00,3900
BANK NIFTY FUTUR,20100812,11:00,10370.00,10377.20,10370.00,10376.45,13675
BANK NIFTY FUTUR,20100812,11:05,10373.00,10381.00,10348.95,10355.00,48125
BANK NIFTY FUTUR,20100812,11:10,10355.00,10372.00,10354.95,10368.00,12675
BANK NIFTY FUTUR,20100812,11:15,10368.05,10374.00,10365.10,10367.85,8725
BANK NIFTY FUTUR,20100812,11:20,10365.10,10365.15,10351.60,10358.05,12500
BANK NIFTY FUTUR,20100812,11:25,10360.00,10362.20,10357.00,10360.95,2625
BANK NIFTY FUTUR,20100812,11:30,10362.45,10372.00,10361.00,10370.95,6125
BANK NIFTY FUTUR,20100812,11:35,10371.00,10389.95,10370.00,10379.85,30675
BANK NIFTY FUTUR,20100812,11:40,10380.00,10398.00,10370.00,10391.50,29925
BANK NIFTY FUTUR,20100812,11:45,10394.90,10395.00,10388.00,10392.35,16850
BANK NIFTY FUTUR,20100812,11:50,10392.60,10393.95,10382.60,10385.00,10075
BANK NIFTY FUTUR,20100812,11:55,10386.00,10388.80,10383.00,10387.15,4475
BANK NIFTY FUTUR,20100812,12:00,10384.15,10393.95,10384.15,10387.50,6575
BANK NIFTY FUTUR,20100812,12:05,10387.00,10390.00,10382.50,10390.00,9525
BANK NIFTY FUTUR,20100812,12:10,10388.00,10391.00,10383.00,10383.00,5175
BANK NIFTY FUTUR,20100812,12:15,10384.95,10385.00,10378.00,10380.00,6425
BANK NIFTY FUTUR,20100812,12:20,10382.00,10385.00,10377.00,10378.70,4600
BANK NIFTY FUTUR,20100812,12:25,10378.00,10381.85,10375.00,10380.00,4725
BANK NIFTY FUTUR,20100812,12:30,10380.00,10386.00,10378.00,10384.60,4350
BANK NIFTY FUTUR,20100812,12:35,10386.00,10429.00,10386.00,10419.95,74350
BANK NIFTY FUTUR,20100812,12:40,10424.00,10427.00,10411.00,10419.00,62825
BANK NIFTY FUTUR,20100812,12:45,10414.05,10448.00,10413.20,10445.00,76075
BANK NIFTY FUTUR,20100812,12:50,10445.00,10447.00,10415.10,10417.00,46275
BANK NIFTY FUTUR,20100812,12:55,10418.00,10444.95,10411.35,10442.50,30050
BANK NIFTY FUTUR,20100812,13:00,10444.00,10478.00,10442.05,10477.50,99575
BANK NIFTY FUTUR,20100812,13:05,10477.00,10485.00,10467.00,10485.00,53675
BANK NIFTY FUTUR,20100812,13:10,10485.00,10515.00,10485.00,10515.00,114225
BANK NIFTY FUTUR,20100812,13:15,10514.50,10538.00,10514.00,10525.00,107075
BANK NIFTY FUTUR,20100812,13:20,10525.00,10535.40,10510.00,10532.00,55575
BANK NIFTY FUTUR,20100812,13:25,10534.70,10566.00,10534.00,10566.00,108275
BANK NIFTY FUTUR,20100812,13:30,10566.00,10568.00,10551.05,10553.90,58875
BANK NIFTY FUTUR,20100812,13:35,10555.00,10557.50,10543.00,10545.00,30175
BANK NIFTY FUTUR,20100812,13:40,10545.00,10550.00,10537.60,10540.60,22100
BANK NIFTY FUTUR,20100812,13:45,10540.75,10548.00,10535.10,10539.00,15150
BANK NIFTY FUTUR,20100812,13:50,10539.80,10543.00,10532.00,10539.00,12875
BANK NIFTY FUTUR,20100812,13:55,10538.00,10564.95,10537.25,10561.15,32775
BANK NIFTY FUTUR,20100812,14:00,10562.10,10574.00,10542.10,10543.20,46575
BANK NIFTY FUTUR,20100812,14:05,10545.00,10545.00,10533.30,10540.00,34475
BANK NIFTY FUTUR,20100812,14:10,10542.00,10542.00,10521.40,10536.00,37500
BANK NIFTY FUTUR,20100812,14:15,10538.00,10545.00,10530.05,10534.85,15425
BANK NIFTY FUTUR,20100812,14:20,10533.05,10533.05,10504.00,10526.80,59650
BANK NIFTY FUTUR,20100812,14:25,10525.00,10525.00,10508.55,10513.00,22850
BANK NIFTY FUTUR,20100812,14:30,10513.00,10533.00,10505.15,10532.70,21525
BANK NIFTY FUTUR,20100812,14:35,10532.00,10537.95,10522.15,10525.00,13400
BANK NIFTY FUTUR,20100812,14:40,10523.35,10529.80,10515.15,10527.00,13400
BANK NIFTY FUTUR,20100812,14:45,10529.80,10543.00,10525.40,10543.00,17150
BANK NIFTY FUTUR,20100812,14:50,10544.00,10552.00,10535.75,10550.00,27650
BANK NIFTY FUTUR,20100812,14:55,10548.20,10555.00,10541.60,10543.40,23725
BANK NIFTY FUTUR,20100812,15:00,10547.80,10548.95,10538.00,10542.00,9225
BANK NIFTY FUTUR,20100812,15:05,10542.00,10564.00,10542.00,10558.00,24775
BANK NIFTY FUTUR,20100812,15:10,10560.00,10567.90,10555.00,10566.90,27125
BANK NIFTY FUTUR,20100812,15:15,10566.90,10574.00,10561.25,10565.00,39750
BANK NIFTY FUTUR,20100812,15:20,10564.30,10566.00,10556.15,10557.00,17150
BANK NIFTY FUTUR,20100812,15:25,10557.00,10560.00,10545.10,10559.75,32525
BANK NIFTY FUTUR,20100812,15:30,10560.00,10590.00,10559.90,10580.00,96500
BANK NIFTY FUTUR,20100813,09:05,10587.00,10661.20,10565.00,10612.10,53425
BANK NIFTY FUTUR,20100813,09:10,10611.20,10663.00,10606.25,10656.10,58525
BANK NIFTY FUTUR,20100813,09:15,10656.10,10674.80,10653.85,10655.00,54850
BANK NIFTY FUTUR,20100813,09:20,10655.50,10682.00,10654.70,10679.50,44175
BANK NIFTY FUTUR,20100813,09:25,10680.00,10720.00,10679.40,10712.00,83975
BANK NIFTY FUTUR,20100813,09:30,10711.00,10712.50,10693.55,10694.00,31775
BANK NIFTY FUTUR,20100813,09:35,10699.00,10707.05,10696.85,10703.05,16875
BANK NIFTY FUTUR,20100813,09:40,10702.00,10703.00,10687.00,10696.05,32025
BANK NIFTY FUTUR,20100813,09:45,10696.00,10707.00,10692.10,10700.00,21775
BANK NIFTY FUTUR,20100813,09:50,10700.00,10706.00,10700.00,10701.00,12425
BANK NIFTY FUTUR,20100813,09:55,10701.00,10701.05,10691.35,10691.35,9375
BANK NIFTY FUTUR,20100813,10:00,10692.00,10695.00,10688.00,10695.00,7575
BANK NIFTY FUTUR,20100813,10:05,10695.00,10701.00,10694.00,10697.05,4950
BANK NIFTY FUTUR,20100813,10:10,10696.55,10704.50,10694.05,10702.50,3850
BANK NIFTY FUTUR,20100813,10:15,10704.00,10707.00,10693.60,10696.00,12325
BANK NIFTY FUTUR,20100813,10:20,10697.65,10708.00,10695.95,10705.90,9625
BANK NIFTY FUTUR,20100813,10:25,10705.90,10705.90,10698.00,10701.15,4775
BANK NIFTY FUTUR,20100813,10:30,10701.25,10705.00,10698.00,10700.15,6625
BANK NIFTY FUTUR,20100813,10:35,10700.15,10700.15,10692.00,10693.95,9125
BANK NIFTY FUTUR,20100813,10:40,10693.30,10700.00,10690.00,10695.00,7650
BANK NIFTY FUTUR,20100813,10:45,10696.00,10699.70,10693.70,10693.70,2675
BANK NIFTY FUTUR,20100813,10:50,10693.70,10697.95,10691.00,10691.00,2550
BANK NIFTY FUTUR,20100813,10:55,10691.95,10698.00,10691.00,10696.40,6550
BANK NIFTY FUTUR,20100813,11:00,10696.40,10710.00,10696.40,10707.95,15500
BANK NIFTY FUTUR,20100813,11:05,10709.35,10710.65,10698.00,10700.15,10375
BANK NIFTY FUTUR,20100813,11:10,10698.00,10703.60,10695.20,10703.60,4550
BANK NIFTY FUTUR,20100813,11:15,10703.60,10708.90,10702.05,10703.55,3950
BANK NIFTY FUTUR,20100813,11:20,10703.55,10706.00,10701.95,10703.15,4100
BANK NIFTY FUTUR,20100813,11:25,10703.10,10703.10,10697.00,10700.00,8975
BANK NIFTY FUTUR,20100813,11:30,10701.50,10707.00,10697.00,10707.00,6525
BANK NIFTY FUTUR,20100813,11:35,10707.00,10729.90,10702.10,10727.70,57725
BANK NIFTY FUTUR,20100813,11:40,10728.00,10744.90,10722.60,10740.20,56525
BANK NIFTY FUTUR,20100813,11:45,10740.00,10748.00,10730.20,10737.00,24400
BANK NIFTY FUTUR,20100813,11:50,10737.00,10747.50,10735.50,10736.50,11800
BANK NIFTY FUTUR,20100813,11:55,10738.95,10739.00,10731.50,10731.50,6350
BANK NIFTY FUTUR,20100813,12:00,10732.00,10742.00,10731.55,10742.00,11000
BANK NIFTY FUTUR,20100813,12:05,10738.50,10742.00,10732.20,10740.00,10500
BANK NIFTY FUTUR,20100813,12:10,10740.90,10749.00,10735.75,10735.85,13075
BANK NIFTY FUTUR,20100813,12:15,10739.95,10743.90,10735.85,10737.70,5375
BANK NIFTY FUTUR,20100813,12:20,10736.15,10737.20,10731.00,10732.00,7000
BANK NIFTY FUTUR,20100813,12:25,10734.80,10734.80,10711.10,10720.00,33550
BANK NIFTY FUTUR,20100813,12:30,10719.00,10727.65,10719.00,10721.50,11900
BANK NIFTY FUTUR,20100813,12:35,10722.00,10737.00,10720.00,10725.00,11250
BANK NIFTY FUTUR,20100813,12:40,10725.00,10730.00,10721.00,10727.00,3850
BANK NIFTY FUTUR,20100813,12:45,10728.95,10733.00,10716.10,10716.10,5475
BANK NIFTY FUTUR,20100813,12:50,10716.00,10718.00,10707.00,10717.95,15900
BANK NIFTY FUTUR,20100813,12:55,10718.00,10722.30,10715.00,10716.00,7750
BANK NIFTY FUTUR,20100813,13:00,10717.70,10717.70,10698.10,10709.00,27925
BANK NIFTY FUTUR,20100813,13:05,10708.80,10727.00,10706.00,10716.00,14500
BANK NIFTY FUTUR,20100813,13:10,10716.00,10723.80,10716.00,10720.20,4000
BANK NIFTY FUTUR,20100813,13:15,10720.20,10721.90,10715.35,10721.90,5575
BANK NIFTY FUTUR,20100813,13:20,10721.90,10721.90,10712.35,10713.20,4500
BANK NIFTY FUTUR,20100813,13:25,10715.00,10718.75,10710.20,10711.35,3725
BANK NIFTY FUTUR,20100813,13:30,10711.20,10717.35,10692.00,10705.90,19075
BANK NIFTY FUTUR,20100813,13:35,10705.75,10710.00,10700.15,10700.15,4475
BANK NIFTY FUTUR,20100813,13:40,10700.10,10705.00,10697.35,10701.30,6350
BANK NIFTY FUTUR,20100813,13:45,10701.55,10709.90,10701.00,10704.85,3175
BANK NIFTY FUTUR,20100813,13:50,10704.05,10718.50,10704.05,10712.00,5300
BANK NIFTY FUTUR,20100813,13:55,10712.25,10718.00,10707.25,10711.00,3575
BANK NIFTY FUTUR,20100813,14:00,10717.30,10721.75,10715.45,10721.00,5025
BANK NIFTY FUTUR,20100813,14:05,10721.00,10725.00,10714.00,10724.00,5350
BANK NIFTY FUTUR,20100813,14:10,10724.50,10744.95,10721.20,10740.00,31275
BANK NIFTY FUTUR,20100813,14:15,10740.90,10758.20,10740.90,10749.00,47900
BANK NIFTY FUTUR,20100813,14:20,10745.00,10754.90,10745.00,10748.05,18475
BANK NIFTY FUTUR,20100813,14:25,10748.10,10750.00,10736.50,10743.00,19950
BANK NIFTY FUTUR,20100813,14:30,10743.20,10743.95,10728.90,10731.00,15600
BANK NIFTY FUTUR,20100813,14:35,10731.00,10740.20,10730.00,10730.50,13750
BANK NIFTY FUTUR,20100813,14:40,10733.00,10733.00,10702.25,10709.00,32800
BANK NIFTY FUTUR,20100813,14:45,10702.25,10723.65,10700.00,10709.00,23475
BANK NIFTY FUTUR,20100813,14:50,10708.80,10708.80,10695.00,10705.80,28950
BANK NIFTY FUTUR,20100813,14:55,10704.70,10709.80,10686.00,10689.00,29075
BANK NIFTY FUTUR,20100813,15:00,10689.05,10690.00,10675.00,10685.00,47550
BANK NIFTY FUTUR,20100813,15:05,10685.00,10708.00,10683.35,10708.00,19950
BANK NIFTY FUTUR,20100813,15:10,10705.60,10720.00,10697.10,10720.00,18575
BANK NIFTY FUTUR,20100813,15:15,10718.10,10720.00,10711.00,10718.00,11950
BANK NIFTY FUTUR,20100813,15:20,10718.00,10721.50,10711.00,10721.50,19200
BANK NIFTY FUTUR,20100813,15:25,10721.00,10730.00,10718.00,10720.00,35975
BANK NIFTY FUTUR,20100813,15:30,10718.15,10739.00,10715.15,10730.00,78650
BANK NIFTY FUTUR,20100816,09:05,10730.00,10755.50,10692.25,10722.45,34000
BANK NIFTY FUTUR,20100816,09:10,10721.40,10721.40,10695.50,10704.80,25825
BANK NIFTY FUTUR,20100816,09:15,10703.80,10714.00,10699.00,10709.05,14200
BANK NIFTY FUTUR,20100816,09:20,10707.90,10718.70,10706.25,10712.35,9975
BANK NIFTY FUTUR,20100816,09:25,10714.00,10716.75,10681.05,10686.00,21000
BANK NIFTY FUTUR,20100816,09:30,10686.00,10714.60,10685.55,10714.60,17475
BANK NIFTY FUTUR,20100816,09:35,10714.70,10736.80,10713.50,10735.50,33750
BANK NIFTY FUTUR,20100816,09:40,10736.45,10744.00,10731.15,10738.15,14050
BANK NIFTY FUTUR,20100816,09:45,10738.00,10742.00,10734.85,10738.90,13775
BANK NIFTY FUTUR,20100816,09:50,10740.00,10744.90,10736.15,10743.50,12550
BANK NIFTY FUTUR,20100816,09:55,10740.15,10743.95,10735.00,10735.20,9200
BANK NIFTY FUTUR,20100816,10:00,10735.20,10743.80,10732.00,10737.20,7625
BANK NIFTY FUTUR,20100816,10:05,10738.90,10743.95,10734.00,10742.25,11600
BANK NIFTY FUTUR,20100816,10:10,10740.00,10745.50,10735.00,10740.00,8175
BANK NIFTY FUTUR,20100816,10:15,10741.95,10741.95,10728.00,10729.95,6675
BANK NIFTY FUTUR,20100816,10:20,10730.00,10732.85,10724.00,10725.00,5775
BANK NIFTY FUTUR,20100816,10:25,10724.10,10730.00,10724.00,10726.00,4225
BANK NIFTY FUTUR,20100816,10:30,10727.80,10727.80,10710.40,10715.00,17700
BANK NIFTY FUTUR,20100816,10:35,10715.00,10727.45,10712.00,10720.05,10650
BANK NIFTY FUTUR,20100816,10:40,10722.00,10725.65,10716.20,10719.45,5325
BANK NIFTY FUTUR,20100816,10:45,10717.50,10723.00,10711.05,10717.50,4850
BANK NIFTY FUTUR,20100816,10:50,10718.00,10726.50,10717.50,10725.55,2475
BANK NIFTY FUTUR,20100816,10:55,10726.65,10729.00,10725.00,10728.00,1875
BANK NIFTY FUTUR,20100816,11:00,10729.00,10735.00,10715.90,10734.00,7000
BANK NIFTY FUTUR,20100816,11:05,10735.00,10747.70,10735.00,10740.00,16000
BANK NIFTY FUTUR,20100816,11:10,10740.20,10750.00,10738.00,10742.85,15575
BANK NIFTY FUTUR,20100816,11:15,10742.00,10744.50,10732.35,10737.00,3750
BANK NIFTY FUTUR,20100816,11:20,10737.00,10742.00,10735.30,10740.20,2725
BANK NIFTY FUTUR,20100816,11:25,10740.50,10740.50,10735.00,10738.90,1850
BANK NIFTY FUTUR,20100816,11:30,10738.90,10743.00,10735.25,10736.55,5300
BANK NIFTY FUTUR,20100816,11:35,10737.15,10746.00,10736.50,10740.10,2975
BANK NIFTY FUTUR,20100816,11:40,10740.10,10744.00,10735.10,10742.00,3850
BANK NIFTY FUTUR,20100816,11:45,10741.95,10745.50,10731.25,10735.00,5000
BANK NIFTY FUTUR,20100816,11:50,10737.00,10737.00,10733.00,10733.20,3375
BANK NIFTY FUTUR,20100816,11:55,10733.30,10734.95,10722.55,10722.55,5875
BANK NIFTY FUTUR,20100816,12:00,10723.60,10733.00,10723.30,10731.00,2675
BANK NIFTY FUTUR,20100816,12:05,10731.00,10737.00,10727.70,10735.00,2700
BANK NIFTY FUTUR,20100816,12:10,10736.00,10737.00,10726.95,10726.95,4675
BANK NIFTY FUTUR,20100816,12:15,10727.15,10735.00,10721.10,10733.00,6200
BANK NIFTY FUTUR,20100816,12:20,10732.55,10736.00,10729.25,10736.00,9550
BANK NIFTY FUTUR,20100816,12:25,10737.45,10741.70,10732.15,10732.15,4600
BANK NIFTY FUTUR,20100816,12:30,10732.00,10732.95,10726.00,10726.00,4125
BANK NIFTY FUTUR,20100816,12:35,10726.05,10738.50,10726.00,10731.00,3600
BANK NIFTY FUTUR,20100816,12:40,10730.20,10734.80,10726.50,10733.85,2825
BANK NIFTY FUTUR,20100816,12:45,10734.95,10744.00,10733.20,10740.55,3525
BANK NIFTY FUTUR,20100816,12:50,10744.00,10747.90,10740.00,10740.35,7700
BANK NIFTY FUTUR,20100816,12:55,10740.60,10745.00,10740.00,10745.00,5525
BANK NIFTY FUTUR,20100816,13:00,10745.00,10746.95,10740.50,10742.30,8975
BANK NIFTY FUTUR,20100816,13:05,10743.00,10749.00,10743.00,10745.85,6875
BANK NIFTY FUTUR,20100816,13:10,10745.85,10747.00,10738.90,10740.00,2825
BANK NIFTY FUTUR,20100816,13:15,10739.00,10740.00,10731.35,10733.80,5450
BANK NIFTY FUTUR,20100816,13:20,10734.80,10735.00,10712.00,10717.90,16150
BANK NIFTY FUTUR,20100816,13:25,10717.80,10717.90,10705.35,10714.25,24725
BANK NIFTY FUTUR,20100816,13:30,10714.00,10715.00,10687.00,10696.35,53175
BANK NIFTY FUTUR,20100816,13:35,10696.35,10700.00,10671.30,10684.70,85850
BANK NIFTY FUTUR,20100816,13:40,10682.50,10688.00,10668.10,10668.10,41775
BANK NIFTY FUTUR,20100816,13:45,10669.00,10687.90,10668.30,10680.70,21525
BANK NIFTY FUTUR,20100816,13:50,10680.70,10680.80,10653.90,10665.00,41050
BANK NIFTY FUTUR,20100816,13:55,10662.90,10671.05,10651.05,10659.35,26000
BANK NIFTY FUTUR,20100816,14:00,10659.35,10661.90,10636.65,10639.90,65925
BANK NIFTY FUTUR,20100816,14:05,10639.90,10657.00,10632.30,10653.00,50500
BANK NIFTY FUTUR,20100816,14:10,10651.55,10656.70,10640.10,10654.00,24900
BANK NIFTY FUTUR,20100816,14:15,10654.00,10663.00,10652.00,10656.95,14900
BANK NIFTY FUTUR,20100816,14:20,10655.05,10660.00,10647.00,10660.00,22050
BANK NIFTY FUTUR,20100816,14:25,10656.00,10663.00,10645.60,10650.00,14250
BANK NIFTY FUTUR,20100816,14:30,10647.00,10665.00,10646.00,10662.95,7525
BANK NIFTY FUTUR,20100816,14:35,10663.60,10664.00,10655.00,10657.00,6400
BANK NIFTY FUTUR,20100816,14:40,10657.10,10670.00,10645.00,10646.00,12300
BANK NIFTY FUTUR,20100816,14:45,10645.20,10665.00,10641.25,10665.00,19675
BANK NIFTY FUTUR,20100816,14:50,10665.00,10705.00,10664.35,10703.85,55525
BANK NIFTY FUTUR,20100816,14:55,10703.80,10705.00,10687.10,10688.00,32800
BANK NIFTY FUTUR,20100816,15:00,10689.90,10689.90,10672.20,10676.45,19050
BANK NIFTY FUTUR,20100816,15:05,10674.00,10696.00,10673.00,10692.25,21575
BANK NIFTY FUTUR,20100816,15:10,10692.90,10692.90,10672.05,10676.95,11000
BANK NIFTY FUTUR,20100816,15:15,10677.00,10677.00,10667.00,10672.90,14800
BANK NIFTY FUTUR,20100816,15:20,10672.65,10675.00,10661.00,10661.00,20600
BANK NIFTY FUTUR,20100816,15:25,10661.00,10675.00,10661.00,10671.00,15700
BANK NIFTY FUTUR,20100816,15:30,10673.80,10679.15,10671.00,10675.05,49875
BANK NIFTY FUTUR,20100817,09:05,10690.00,10711.95,10690.00,10700.30,25675
BANK NIFTY FUTUR,20100817,09:10,10703.90,10723.50,10700.55,10722.80,23300
BANK NIFTY FUTUR,20100817,09:15,10722.50,10722.75,10711.00,10715.10,20625
BANK NIFTY FUTUR,20100817,09:20,10714.00,10730.00,10710.40,10728.30,25200
BANK NIFTY FUTUR,20100817,09:25,10728.40,10733.90,10725.00,10731.00,19600
BANK NIFTY FUTUR,20100817,09:30,10731.00,10744.40,10731.00,10741.00,31525
BANK NIFTY FUTUR,20100817,09:35,10742.00,10777.90,10740.80,10769.95,89975
BANK NIFTY FUTUR,20100817,09:40,10768.70,10773.00,10756.00,10761.05,27225
BANK NIFTY FUTUR,20100817,09:45,10761.05,10771.00,10758.00,10765.50,19650
BANK NIFTY FUTUR,20100817,09:50,10765.50,10771.00,10762.00,10766.00,11425
BANK NIFTY FUTUR,20100817,09:55,10765.00,10769.95,10758.10,10758.20,9250
BANK NIFTY FUTUR,20100817,10:00,10758.20,10765.00,10754.00,10761.05,14200
BANK NIFTY FUTUR,20100817,10:05,10761.15,10775.00,10758.35,10765.20,17250
BANK NIFTY FUTUR,20100817,10:10,10765.10,10779.95,10765.05,10769.90,21175
BANK NIFTY FUTUR,20100817,10:15,10768.05,10769.00,10761.00,10763.00,9750
BANK NIFTY FUTUR,20100817,10:20,10763.00,10764.70,10752.00,10758.00,10600
BANK NIFTY FUTUR,20100817,10:25,10760.00,10765.00,10758.35,10764.15,4450
BANK NIFTY FUTUR,20100817,10:30,10764.05,10766.90,10760.25,10764.45,4300
BANK NIFTY FUTUR,20100817,10:35,10764.00,10768.00,10761.20,10761.50,5300
BANK NIFTY FUTUR,20100817,10:40,10764.00,10772.00,10761.50,10770.00,6350
BANK NIFTY FUTUR,20100817,10:45,10768.55,10768.55,10755.00,10755.10,6725
BANK NIFTY FUTUR,20100817,10:50,10757.00,10757.00,10737.00,10737.00,25225
BANK NIFTY FUTUR,20100817,10:55,10739.90,10748.00,10737.10,10747.00,13400
BANK NIFTY FUTUR,20100817,11:00,10747.00,10756.50,10746.00,10751.40,13625
BANK NIFTY FUTUR,20100817,11:05,10754.00,10756.50,10745.00,10745.00,5725
BANK NIFTY FUTUR,20100817,11:10,10745.00,10745.15,10737.00,10743.00,11025
BANK NIFTY FUTUR,20100817,11:15,10743.00,10743.00,10732.00,10737.20,11175
BANK NIFTY FUTUR,20100817,11:20,10739.95,10747.00,10735.00,10747.00,8925
BANK NIFTY FUTUR,20100817,11:25,10743.00,10753.50,10740.00,10750.00,11350
BANK NIFTY FUTUR,20100817,11:30,10747.05,10749.00,10740.00,10740.05,5975
BANK NIFTY FUTUR,20100817,11:35,10740.50,10740.50,10726.10,10730.00,27575
BANK NIFTY FUTUR,20100817,11:40,10731.00,10743.00,10728.10,10740.00,7025
BANK NIFTY FUTUR,20100817,11:45,10740.00,10743.00,10737.00,10742.30,2475
BANK NIFTY FUTUR,20100817,11:50,10742.40,10752.00,10742.40,10749.00,9600
BANK NIFTY FUTUR,20100817,11:55,10749.00,10750.00,10740.00,10745.55,6775
BANK NIFTY FUTUR,20100817,12:00,10745.55,10747.70,10740.00,10740.00,3275
BANK NIFTY FUTUR,20100817,12:05,10740.00,10752.00,10738.05,10749.55,5525
BANK NIFTY FUTUR,20100817,12:10,10748.20,10758.00,10748.20,10756.70,9100
BANK NIFTY FUTUR,20100817,12:15,10757.00,10764.00,10754.05,10755.00,10525
BANK NIFTY FUTUR,20100817,12:20,10756.00,10759.85,10750.00,10750.00,4875
BANK NIFTY FUTUR,20100817,12:25,10750.00,10759.00,10748.60,10752.95,5275
BANK NIFTY FUTUR,20100817,12:30,10752.00,10755.00,10743.15,10749.35,6825
BANK NIFTY FUTUR,20100817,12:35,10747.00,10750.00,10735.00,10744.90,18125
BANK NIFTY FUTUR,20100817,12:40,10741.05,10759.00,10741.05,10754.00,10525
BANK NIFTY FUTUR,20100817,12:45,10754.00,10761.00,10751.75,10760.00,6950
BANK NIFTY FUTUR,20100817,12:50,10760.30,10762.00,10755.20,10758.00,8200
BANK NIFTY FUTUR,20100817,12:55,10757.30,10770.00,10757.30,10769.90,12925
BANK NIFTY FUTUR,20100817,13:00,10770.00,10770.00,10761.00,10765.70,8400
BANK NIFTY FUTUR,20100817,13:05,10765.00,10768.80,10760.00,10760.00,4650
BANK NIFTY FUTUR,20100817,13:10,10759.10,10766.00,10753.45,10760.05,4400
BANK NIFTY FUTUR,20100817,13:15,10760.15,10769.30,10755.50,10759.95,7100
BANK NIFTY FUTUR,20100817,13:20,10760.40,10765.00,10743.00,10745.35,10875
BANK NIFTY FUTUR,20100817,13:25,10745.00,10748.45,10740.00,10748.45,10400
BANK NIFTY FUTUR,20100817,13:30,10748.45,10748.45,10737.00,10747.00,7225
BANK NIFTY FUTUR,20100817,13:35,10745.05,10754.75,10745.00,10751.10,4325
BANK NIFTY FUTUR,20100817,13:40,10752.90,10757.50,10741.35,10742.00,4775
BANK NIFTY FUTUR,20100817,13:45,10742.35,10754.50,10742.00,10750.15,2775
BANK NIFTY FUTUR,20100817,13:50,10750.50,10756.00,10749.00,10755.00,2300
BANK NIFTY FUTUR,20100817,13:55,10755.50,10764.95,10753.00,10761.00,6175
BANK NIFTY FUTUR,20100817,14:00,10760.00,10768.40,10757.00,10761.50,7975
BANK NIFTY FUTUR,20100817,14:05,10762.00,10769.90,10762.00,10767.20,14700
BANK NIFTY FUTUR,20100817,14:10,10767.20,10773.80,10767.20,10771.15,17175
BANK NIFTY FUTUR,20100817,14:15,10772.00,10788.40,10761.00,10761.15,36575
BANK NIFTY FUTUR,20100817,14:20,10764.00,10767.50,10760.00,10767.00,10325
BANK NIFTY FUTUR,20100817,14:25,10765.15,10790.00,10765.15,10788.40,40800
BANK NIFTY FUTUR,20100817,14:30,10790.00,10797.90,10785.05,10785.20,44425
BANK NIFTY FUTUR,20100817,14:35,10786.00,10790.00,10774.00,10784.00,19175
BANK NIFTY FUTUR,20100817,14:40,10783.50,10794.00,10781.30,10792.00,13975
BANK NIFTY FUTUR,20100817,14:45,10792.00,10796.90,10786.25,10786.75,23750
BANK NIFTY FUTUR,20100817,14:50,10786.75,10792.50,10785.15,10786.40,9925
BANK NIFTY FUTUR,20100817,14:55,10786.00,10794.25,10786.00,10792.45,11500
BANK NIFTY FUTUR,20100817,15:00,10790.00,10795.00,10787.00,10787.00,12000
BANK NIFTY FUTUR,20100817,15:05,10787.00,10787.00,10751.00,10755.00,65700
BANK NIFTY FUTUR,20100817,15:10,10755.00,10770.00,10753.00,10766.00,19775
BANK NIFTY FUTUR,20100817,15:15,10766.90,10766.90,10755.50,10765.00,18200
BANK NIFTY FUTUR,20100817,15:20,10764.90,10785.00,10763.95,10776.10,24275
BANK NIFTY FUTUR,20100817,15:25,10777.00,10785.00,10769.00,10782.20,27100
BANK NIFTY FUTUR,20100817,15:30,10784.90,10810.00,10782.15,10803.00,109000
BANK NIFTY FUTUR,20100818,09:05,10820.00,10820.00,10789.00,10808.95,48850
BANK NIFTY FUTUR,20100818,09:10,10805.00,10813.90,10800.00,10803.00,24775
BANK NIFTY FUTUR,20100818,09:15,10803.00,10818.00,10799.95,10800.00,27075
BANK NIFTY FUTUR,20100818,09:20,10800.10,10805.00,10782.10,10786.05,27650
BANK NIFTY FUTUR,20100818,09:25,10785.00,10786.85,10775.05,10780.45,28350
BANK NIFTY FUTUR,20100818,09:30,10780.45,10794.65,10780.10,10792.65,11625
BANK NIFTY FUTUR,20100818,09:35,10793.90,10798.00,10790.00,10790.00,9550
BANK NIFTY FUTUR,20100818,09:40,10789.70,10792.00,10783.05,10784.80,8675
BANK NIFTY FUTUR,20100818,09:45,10783.00,10786.00,10778.00,10784.00,12650
BANK NIFTY FUTUR,20100818,09:50,10783.50,10803.80,10783.50,10800.25,17200
BANK NIFTY FUTUR,20100818,09:55,10800.35,10805.00,10796.10,10798.90,17100
BANK NIFTY FUTUR,20100818,10:00,10798.80,10801.35,10791.90,10792.85,8225
BANK NIFTY FUTUR,20100818,10:05,10793.50,10800.00,10793.00,10793.70,5650
BANK NIFTY FUTUR,20100818,10:10,10795.00,10801.35,10793.55,10801.35,4650
BANK NIFTY FUTUR,20100818,10:15,10800.00,10801.90,10799.00,10801.00,5075
BANK NIFTY FUTUR,20100818,10:20,10800.00,10803.90,10795.00,10799.50,8725
BANK NIFTY FUTUR,20100818,10:25,10799.40,10804.00,10796.10,10800.00,4000
BANK NIFTY FUTUR,20100818,10:30,10800.00,10800.00,10792.00,10795.00,2775
BANK NIFTY FUTUR,20100818,10:35,10795.00,10798.00,10795.00,10796.20,29400
BANK NIFTY FUTUR,20100818,10:40,10797.20,10799.00,10787.00,10788.25,8650
BANK NIFTY FUTUR,20100818,10:45,10788.10,10797.00,10783.00,10797.00,17625
BANK NIFTY FUTUR,20100818,10:50,10797.00,10798.00,10790.00,10792.00,4550
BANK NIFTY FUTUR,20100818,10:55,10792.00,10799.00,10792.00,10795.50,1850
BANK NIFTY FUTUR,20100818,11:00,10794.00,10816.00,10790.00,10811.00,24800
BANK NIFTY FUTUR,20100818,11:05,10811.00,10813.00,10803.05,10805.00,12250
BANK NIFTY FUTUR,20100818,11:10,10803.05,10812.30,10803.05,10806.00,10025
BANK NIFTY FUTUR,20100818,11:15,10808.75,10808.75,10797.50,10800.50,6750
BANK NIFTY FUTUR,20100818,11:20,10801.00,10802.00,10791.10,10799.00,6075
BANK NIFTY FUTUR,20100818,11:25,10797.15,10800.00,10793.00,10793.00,6200
BANK NIFTY FUTUR,20100818,11:30,10792.80,10799.00,10792.20,10796.95,5050
BANK NIFTY FUTUR,20100818,11:35,10796.00,10800.00,10793.15,10799.20,3800
BANK NIFTY FUTUR,20100818,11:40,10799.90,10807.05,10798.65,10806.00,3950
BANK NIFTY FUTUR,20100818,11:45,10803.50,10806.50,10802.00,10802.00,4025
BANK NIFTY FUTUR,20100818,11:50,10805.80,10808.25,10799.05,10802.00,5400
BANK NIFTY FUTUR,20100818,11:55,10802.50,10802.50,10797.00,10799.95,2175
BANK NIFTY FUTUR,20100818,12:00,10800.00,10804.05,10797.00,10803.80,2050
BANK NIFTY FUTUR,20100818,12:05,10802.00,10802.00,10795.00,10796.50,4575
BANK NIFTY FUTUR,20100818,12:10,10796.50,10803.50,10796.50,10800.05,4675
BANK NIFTY FUTUR,20100818,12:15,10801.05,10802.00,10788.05,10788.10,14200
BANK NIFTY FUTUR,20100818,12:20,10790.00,10792.95,10782.00,10782.05,15000
BANK NIFTY FUTUR,20100818,12:25,10782.05,10784.00,10760.00,10762.00,71800
BANK NIFTY FUTUR,20100818,12:30,10762.00,10765.00,10752.30,10760.10,40150
BANK NIFTY FUTUR,20100818,12:35,10760.25,10773.00,10750.05,10750.05,35125
BANK NIFTY FUTUR,20100818,12:40,10752.25,10758.00,10742.50,10755.00,41675
BANK NIFTY FUTUR,20100818,12:45,10754.00,10760.30,10748.00,10750.00,20925
BANK NIFTY FUTUR,20100818,12:50,10750.00,10762.00,10750.00,10757.95,16050
BANK NIFTY FUTUR,20100818,12:55,10756.00,10767.90,10754.90,10765.90,15325
BANK NIFTY FUTUR,20100818,13:00,10765.75,10767.00,10756.65,10759.00,13100
BANK NIFTY FUTUR,20100818,13:05,10758.25,10758.25,10740.00,10742.30,35425
BANK NIFTY FUTUR,20100818,13:10,10742.85,10753.00,10742.40,10747.00,17950
BANK NIFTY FUTUR,20100818,13:15,10747.50,10758.35,10742.25,10754.00,12800
BANK NIFTY FUTUR,20100818,13:20,10754.00,10762.80,10752.00,10762.80,7300
BANK NIFTY FUTUR,20100818,13:25,10762.80,10764.75,10740.10,10740.50,17350
BANK NIFTY FUTUR,20100818,13:30,10740.50,10744.00,10735.60,10742.00,29700
BANK NIFTY FUTUR,20100818,13:35,10743.00,10745.25,10737.00,10740.00,24775
BANK NIFTY FUTUR,20100818,13:40,10741.95,10750.00,10741.95,10749.00,10550
BANK NIFTY FUTUR,20100818,13:45,10749.00,10753.00,10746.00,10751.40,6000
BANK NIFTY FUTUR,20100818,13:50,10753.00,10753.00,10747.00,10752.00,5125
BANK NIFTY FUTUR,20100818,13:55,10751.00,10760.00,10750.00,10754.80,6000
BANK NIFTY FUTUR,20100818,14:00,10754.80,10754.80,10750.00,10754.80,3300
BANK NIFTY FUTUR,20100818,14:05,10754.80,10758.90,10738.90,10739.80,17300
BANK NIFTY FUTUR,20100818,14:10,10738.00,10769.00,10738.00,10765.00,30200
BANK NIFTY FUTUR,20100818,14:15,10768.80,10769.80,10761.00,10767.50,16300
BANK NIFTY FUTUR,20100818,14:20,10767.50,10778.05,10765.00,10769.80,26850
BANK NIFTY FUTUR,20100818,14:25,10769.75,10777.00,10764.35,10766.55,12575
BANK NIFTY FUTUR,20100818,14:30,10766.10,10769.00,10761.00,10766.05,5225
BANK NIFTY FUTUR,20100818,14:35,10767.00,10774.80,10765.10,10773.00,4350
BANK NIFTY FUTUR,20100818,14:40,10773.00,10793.00,10772.00,10793.00,50275
BANK NIFTY FUTUR,20100818,14:45,10793.50,10807.95,10789.00,10790.20,51775
BANK NIFTY FUTUR,20100818,14:50,10790.25,10848.85,10790.25,10837.00,147350
BANK NIFTY FUTUR,20100818,14:55,10835.00,10850.00,10833.00,10838.00,63300
BANK NIFTY FUTUR,20100818,15:00,10836.50,10840.00,10831.00,10835.00,23400
BANK NIFTY FUTUR,20100818,15:05,10837.00,10844.00,10833.00,10840.05,15700
BANK NIFTY FUTUR,20100818,15:10,10840.00,10873.50,10840.00,10873.00,72475
BANK NIFTY FUTUR,20100818,15:15,10872.00,10880.00,10870.05,10872.65,49900
BANK NIFTY FUTUR,20100818,15:20,10873.00,10884.95,10872.50,10881.00,36700
BANK NIFTY FUTUR,20100818,15:25,10880.90,10895.80,10879.10,10895.00,53025
BANK NIFTY FUTUR,20100818,15:30,10895.00,10925.00,10895.00,10914.00,112925
BANK NIFTY FUTUR,20100819,09:05,10910.00,10940.00,10880.00,10903.45,37850
BANK NIFTY FUTUR,20100819,09:10,10900.10,10921.00,10896.00,10914.00,30125
BANK NIFTY FUTUR,20100819,09:15,10915.00,10918.00,10895.05,10895.05,23875
BANK NIFTY FUTUR,20100819,09:20,10897.05,10897.05,10881.60,10885.95,34575
BANK NIFTY FUTUR,20100819,09:25,10885.00,10900.00,10885.00,10900.00,19575
BANK NIFTY FUTUR,20100819,09:30,10902.80,10935.00,10899.90,10930.60,42550
BANK NIFTY FUTUR,20100819,09:35,10930.00,10935.95,10923.10,10924.00,37850
BANK NIFTY FUTUR,20100819,09:40,10923.75,10926.25,10916.20,10917.50,11575
BANK NIFTY FUTUR,20100819,09:45,10920.00,10927.80,10915.55,10927.80,13275
BANK NIFTY FUTUR,20100819,09:50,10929.00,10931.85,10917.00,10917.00,9400
BANK NIFTY FUTUR,20100819,09:55,10916.20,10929.00,10911.00,10924.15,9150
BANK NIFTY FUTUR,20100819,10:00,10924.15,10926.95,10915.90,10915.90,9675
BANK NIFTY FUTUR,20100819,10:05,10917.00,10919.90,10913.00,10918.00,7850
BANK NIFTY FUTUR,20100819,10:10,10918.00,10935.00,10914.00,10932.30,13750
BANK NIFTY FUTUR,20100819,10:15,10933.40,10934.90,10918.95,10920.00,5100
BANK NIFTY FUTUR,20100819,10:20,10920.00,10929.50,10919.70,10925.00,7675
BANK NIFTY FUTUR,20100819,10:25,10925.00,10932.00,10916.00,10928.00,6975
BANK NIFTY FUTUR,20100819,10:30,10929.00,10929.80,10918.00,10922.65,5150
BANK NIFTY FUTUR,20100819,10:35,10922.65,10927.90,10916.00,10924.00,5675
BANK NIFTY FUTUR,20100819,10:40,10926.00,10932.00,10923.00,10925.40,4650
BANK NIFTY FUTUR,20100819,10:45,10925.10,10931.50,10925.00,10927.70,3650
BANK NIFTY FUTUR,20100819,10:50,10930.80,10930.80,10924.00,10924.00,2825
BANK NIFTY FUTUR,20100819,10:55,10924.00,10932.00,10920.00,10920.00,7750
BANK NIFTY FUTUR,20100819,11:00,10920.00,10930.00,10920.00,10930.00,3400
BANK NIFTY FUTUR,20100819,11:05,10930.00,10960.00,10927.00,10958.00,54725
BANK NIFTY FUTUR,20100819,11:10,10959.70,10963.85,10952.60,10961.00,45600
BANK NIFTY FUTUR,20100819,11:15,10961.00,10975.00,10960.10,10970.00,36900
BANK NIFTY FUTUR,20100819,11:20,10970.00,10971.80,10957.00,10962.00,18975
BANK NIFTY FUTUR,20100819,11:25,10962.00,10965.00,10958.00,10958.50,7325
BANK NIFTY FUTUR,20100819,11:30,10959.20,10967.85,10957.00,10967.00,6125
BANK NIFTY FUTUR,20100819,11:35,10967.00,10975.05,10963.70,10963.70,16650
BANK NIFTY FUTUR,20100819,11:40,10964.00,10968.90,10956.00,10956.00,9125
BANK NIFTY FUTUR,20100819,11:45,10957.00,10979.00,10957.00,10973.00,17125
BANK NIFTY FUTUR,20100819,11:50,10974.00,10985.20,10969.70,10984.00,26925
BANK NIFTY FUTUR,20100819,11:55,10983.95,10989.00,10974.00,10987.50,33950
BANK NIFTY FUTUR,20100819,12:00,10989.00,10990.00,10982.00,10984.20,21275
BANK NIFTY FUTUR,20100819,12:05,10984.20,10985.00,10977.00,10979.00,9800
BANK NIFTY FUTUR,20100819,12:10,10979.00,10980.95,10976.00,10978.30,4925
BANK NIFTY FUTUR,20100819,12:15,10979.00,10983.50,10977.00,10980.20,5000
BANK NIFTY FUTUR,20100819,12:20,10980.65,10989.90,10980.65,10988.80,15850
BANK NIFTY FUTUR,20100819,12:25,10986.10,10994.00,10980.50,10992.20,10200
BANK NIFTY FUTUR,20100819,12:30,10993.50,10993.50,10978.55,10980.30,12175
BANK NIFTY FUTUR,20100819,12:35,10981.05,10994.80,10980.00,10986.55,11075
BANK NIFTY FUTUR,20100819,12:40,10987.10,10994.85,10985.15,10989.00,8050
BANK NIFTY FUTUR,20100819,12:45,10988.10,10994.50,10986.25,10990.00,5725
BANK NIFTY FUTUR,20100819,12:50,10990.00,10991.50,10972.00,10980.50,23900
BANK NIFTY FUTUR,20100819,12:55,10980.00,10989.50,10975.00,10980.00,17875
BANK NIFTY FUTUR,20100819,13:00,10980.00,10980.00,10963.00,10972.75,26700
BANK NIFTY FUTUR,20100819,13:05,10970.00,10970.00,10955.00,10958.00,35975
BANK NIFTY FUTUR,20100819,13:10,10958.00,10964.60,10936.60,10963.90,50475
BANK NIFTY FUTUR,20100819,13:15,10964.00,10968.50,10955.00,10963.00,23650
BANK NIFTY FUTUR,20100819,13:20,10963.00,10973.00,10955.00,10973.00,13475
BANK NIFTY FUTUR,20100819,13:25,10973.00,10982.05,10968.30,10975.00,17700
BANK NIFTY FUTUR,20100819,13:30,10977.50,10977.50,10962.50,10965.95,6125
BANK NIFTY FUTUR,20100819,13:35,10965.00,10972.80,10956.30,10969.10,7575
BANK NIFTY FUTUR,20100819,13:40,10969.10,10969.10,10959.00,10962.55,7200
BANK NIFTY FUTUR,20100819,13:45,10960.00,10970.25,10960.00,10966.00,7150
BANK NIFTY FUTUR,20100819,13:50,10967.90,10978.00,10965.00,10974.80,9025
BANK NIFTY FUTUR,20100819,13:55,10974.75,10981.85,10963.30,10977.00,6225
BANK NIFTY FUTUR,20100819,14:00,10976.25,10982.00,10973.00,10977.00,6400
BANK NIFTY FUTUR,20100819,14:05,10976.80,10987.90,10975.00,10986.00,13850
BANK NIFTY FUTUR,20100819,14:10,10986.00,11088.40,10986.00,11064.00,178625
BANK NIFTY FUTUR,20100819,14:15,11064.80,11074.95,11050.00,11053.00,141150
BANK NIFTY FUTUR,20100819,14:20,11052.00,11064.90,11048.00,11053.50,52150
BANK NIFTY FUTUR,20100819,14:25,11053.45,11060.00,11049.90,11059.00,21025
BANK NIFTY FUTUR,20100819,14:30,11059.00,11064.90,11050.00,11054.80,26100
BANK NIFTY FUTUR,20100819,14:35,11054.80,11057.00,11036.50,11048.00,30250
BANK NIFTY FUTUR,20100819,14:40,11048.00,11062.30,11046.90,11061.00,16600
BANK NIFTY FUTUR,20100819,14:45,11061.00,11074.00,11061.00,11070.75,36050
BANK NIFTY FUTUR,20100819,14:50,11071.80,11071.80,11047.00,11047.00,17650
BANK NIFTY FUTUR,20100819,14:55,11046.05,11062.00,11045.25,11061.80,14300
BANK NIFTY FUTUR,20100819,15:00,11061.80,11064.80,11057.00,11058.00,8400
BANK NIFTY FUTUR,20100819,15:05,11059.40,11090.00,11059.40,11090.00,46275
BANK NIFTY FUTUR,20100819,15:10,11087.95,11110.95,11087.50,11091.95,76450
BANK NIFTY FUTUR,20100819,15:15,11090.35,11097.80,11070.55,11074.95,39150
BANK NIFTY FUTUR,20100819,15:20,11074.50,11100.35,11073.95,11100.35,36475
BANK NIFTY FUTUR,20100819,15:25,11100.35,11104.90,11085.20,11089.70,55300
BANK NIFTY FUTUR,20100819,15:30,11088.90,11089.00,11071.00,11073.00,81200
BANK NIFTY FUTUR,20100820,09:05,11055.00,11074.90,11022.00,11035.00,52700
BANK NIFTY FUTUR,20100820,09:10,11035.00,11059.50,11026.55,11057.00,28425
BANK NIFTY FUTUR,20100820,09:15,11057.00,11067.50,11053.00,11060.00,28700
BANK NIFTY FUTUR,20100820,09:20,11061.00,11069.90,11049.00,11061.00,22075
BANK NIFTY FUTUR,20100820,09:25,11063.00,11079.90,11060.05,11075.50,32475
BANK NIFTY FUTUR,20100820,09:30,11076.00,11086.00,11070.00,11070.05,20125
BANK NIFTY FUTUR,20100820,09:35,11070.05,11079.00,11054.00,11055.00,16775
BANK NIFTY FUTUR,20100820,09:40,11055.00,11067.45,11052.00,11067.45,13900
BANK NIFTY FUTUR,20100820,09:45,11067.90,11069.00,11056.00,11060.00,7600
BANK NIFTY FUTUR,20100820,09:50,11058.60,11063.70,11056.00,11060.20,4675
BANK NIFTY FUTUR,20100820,09:55,11060.10,11064.95,11059.00,11064.95,3775
BANK NIFTY FUTUR,20100820,10:00,11062.00,11069.45,11060.70,11066.95,7625
BANK NIFTY FUTUR,20100820,10:05,11063.00,11064.00,11045.35,11054.00,18050
BANK NIFTY FUTUR,20100820,10:10,11054.00,11058.30,11051.05,11057.00,10200
BANK NIFTY FUTUR,20100820,10:15,11056.00,11067.00,11055.65,11061.00,6050
BANK NIFTY FUTUR,20100820,10:20,11063.00,11066.80,11055.00,11055.00,6950
BANK NIFTY FUTUR,20100820,10:25,11055.00,11065.45,11054.00,11057.50,6675
BANK NIFTY FUTUR,20100820,10:30,11060.00,11067.00,11057.80,11065.90,6325
BANK NIFTY FUTUR,20100820,10:35,11066.90,11068.80,11060.00,11061.00,8200
BANK NIFTY FUTUR,20100820,10:40,11062.50,11063.00,11054.00,11054.00,6550
BANK NIFTY FUTUR,20100820,10:45,11055.00,11058.10,11050.00,11055.00,15875
BANK NIFTY FUTUR,20100820,10:50,11055.00,11060.00,11040.00,11060.00,18900
BANK NIFTY FUTUR,20100820,10:55,11060.00,11064.95,11050.50,11055.00,7150
BANK NIFTY FUTUR,20100820,11:00,11051.00,11058.80,11050.25,11050.25,2975
BANK NIFTY FUTUR,20100820,11:05,11051.00,11057.00,11048.25,11057.00,4575
BANK NIFTY FUTUR,20100820,11:10,11059.00,11067.50,11057.00,11058.80,7200
BANK NIFTY FUTUR,20100820,11:15,11060.00,11062.80,11057.20,11058.00,3575
BANK NIFTY FUTUR,20100820,11:20,11061.95,11066.55,11057.30,11057.75,8775
BANK NIFTY FUTUR,20100820,11:25,11060.00,11060.05,11055.00,11057.00,4600
BANK NIFTY FUTUR,20100820,11:30,11056.00,11065.00,11055.55,11064.85,4650
BANK NIFTY FUTUR,20100820,11:35,11065.00,11065.50,11058.00,11063.50,4900
BANK NIFTY FUTUR,20100820,11:40,11063.00,11080.00,11063.00,11075.15,16100
BANK NIFTY FUTUR,20100820,11:45,11076.70,11082.80,11073.60,11079.00,13150
BANK NIFTY FUTUR,20100820,11:50,11079.90,11080.00,11070.10,11074.00,6650
BANK NIFTY FUTUR,20100820,11:55,11074.00,11077.00,11065.25,11069.00,5400
BANK NIFTY FUTUR,20100820,12:00,11067.00,11069.00,11051.00,11052.00,16075
BANK NIFTY FUTUR,20100820,12:05,11053.00,11053.00,11036.05,11037.20,26100
BANK NIFTY FUTUR,20100820,12:10,11038.30,11040.00,11030.00,11033.20,32400
BANK NIFTY FUTUR,20100820,12:15,11039.50,11041.70,11020.35,11020.35,24325
BANK NIFTY FUTUR,20100820,12:20,11021.00,11027.00,11001.35,11014.15,61725
BANK NIFTY FUTUR,20100820,12:25,11014.00,11019.90,11011.20,11015.00,10125
BANK NIFTY FUTUR,20100820,12:30,11015.00,11017.90,10988.35,11006.85,51025
BANK NIFTY FUTUR,20100820,12:35,11006.85,11030.00,11001.00,11029.15,37625
BANK NIFTY FUTUR,20100820,12:40,11025.10,11033.00,11006.40,11007.00,23350
BANK NIFTY FUTUR,20100820,12:45,11007.00,11018.70,11005.05,11013.50,9075
BANK NIFTY FUTUR,20100820,12:50,11013.50,11018.40,11005.00,11015.00,8650
BANK NIFTY FUTUR,20100820,12:55,11019.95,11023.40,11013.00,11016.00,8375
BANK NIFTY FUTUR,20100820,13:00,11019.00,11020.00,11007.00,11011.00,9750
BANK NIFTY FUTUR,20100820,13:05,11009.20,11017.50,11004.00,11013.00,9775
BANK NIFTY FUTUR,20100820,13:10,11015.00,11023.00,11012.50,11017.35,4550
BANK NIFTY FUTUR,20100820,13:15,11022.50,11029.70,11020.50,11029.00,10125
BANK NIFTY FUTUR,20100820,13:20,11029.00,11034.00,11011.00,11014.05,14925
BANK NIFTY FUTUR,20100820,13:25,11014.35,11016.50,11001.00,11015.00,16775
BANK NIFTY FUTUR,20100820,13:30,11015.00,11017.70,11010.00,11013.00,3325
BANK NIFTY FUTUR,20100820,13:35,11011.30,11028.90,11011.00,11028.00,5725
BANK NIFTY FUTUR,20100820,13:40,11028.00,11028.00,11012.00,11015.35,8650
BANK NIFTY FUTUR,20100820,13:45,11015.95,11018.20,11000.00,11013.40,17525
BANK NIFTY FUTUR,20100820,13:50,11013.40,11015.00,11007.05,11009.00,7275
BANK NIFTY FUTUR,20100820,13:55,11007.10,11015.45,11006.00,11015.45,4625
BANK NIFTY FUTUR,20100820,14:00,11013.50,11022.00,11009.00,11020.80,7075
BANK NIFTY FUTUR,20100820,14:05,11020.00,11024.30,11011.30,11021.80,6400
BANK NIFTY FUTUR,20100820,14:10,11020.05,11022.00,11012.00,11013.00,12025
BANK NIFTY FUTUR,20100820,14:15,11013.00,11039.00,11011.00,11039.00,18475
BANK NIFTY FUTUR,20100820,14:20,11038.70,11050.00,11031.20,11032.00,32575
BANK NIFTY FUTUR,20100820,14:25,11031.00,11032.00,11015.00,11018.70,16725
BANK NIFTY FUTUR,20100820,14:30,11019.00,11023.70,11012.50,11020.00,10650
BANK NIFTY FUTUR,20100820,14:35,11021.70,11023.00,11008.00,11023.00,17500
BANK NIFTY FUTUR,20100820,14:40,11021.00,11030.00,11018.70,11027.00,9600
BANK NIFTY FUTUR,20100820,14:45,11023.00,11028.50,11020.00,11021.00,4475
BANK NIFTY FUTUR,20100820,14:50,11020.50,11028.00,11017.00,11017.00,8000
BANK NIFTY FUTUR,20100820,14:55,11017.00,11025.00,11017.00,11022.95,7125
BANK NIFTY FUTUR,20100820,15:00,11021.05,11021.05,11003.10,11009.00,15950
BANK NIFTY FUTUR,20100820,15:05,11007.00,11015.90,11007.00,11015.50,9675
BANK NIFTY FUTUR,20100820,15:10,11015.50,11025.00,11007.50,11022.00,14100
BANK NIFTY FUTUR,20100820,15:15,11021.00,11025.00,11011.55,11020.00,17075
BANK NIFTY FUTUR,20100820,15:20,11019.00,11024.50,11015.00,11024.50,19150
BANK NIFTY FUTUR,20100820,15:25,11024.00,11027.00,11022.30,11025.50,29000
BANK NIFTY FUTUR,20100820,15:30,11025.00,11026.95,11015.00,11018.00,62400
BANK NIFTY FUTUR,20100823,09:05,11020.10,11039.00,10950.00,11016.50,20850
BANK NIFTY FUTUR,20100823,09:10,11012.75,11016.50,10986.50,10993.00,26300
BANK NIFTY FUTUR,20100823,09:15,10993.00,10995.00,10980.00,10981.05,15425
BANK NIFTY FUTUR,20100823,09:20,10981.20,10987.00,10956.60,10965.00,31050
BANK NIFTY FUTUR,20100823,09:25,10964.50,10988.00,10963.00,10985.00,18100
BANK NIFTY FUTUR,20100823,09:30,10982.95,10995.00,10975.00,10994.70,14400
BANK NIFTY FUTUR,20100823,09:35,10996.00,10996.00,10985.55,10992.00,9975
BANK NIFTY FUTUR,20100823,09:40,10992.00,10997.20,10985.35,10989.70,7725
BANK NIFTY FUTUR,20100823,09:45,10989.00,10996.70,10987.50,10996.00,6100
BANK NIFTY FUTUR,20100823,09:50,10996.00,10998.00,10991.50,10996.00,6125
BANK NIFTY FUTUR,20100823,09:55,10996.00,10997.00,10993.00,10997.00,7000
BANK NIFTY FUTUR,20100823,10:00,10996.00,10998.20,10991.25,10991.25,10450
BANK NIFTY FUTUR,20100823,10:05,10990.65,10992.85,10984.10,10990.65,6875
BANK NIFTY FUTUR,20100823,10:10,10992.00,10996.50,10992.00,10993.05,13550
BANK NIFTY FUTUR,20100823,10:15,10993.05,10993.05,10973.30,10977.60,15525
BANK NIFTY FUTUR,20100823,10:20,10977.15,10988.60,10977.15,10984.00,6625
BANK NIFTY FUTUR,20100823,10:25,10984.00,10984.00,10978.05,10980.00,3150
BANK NIFTY FUTUR,20100823,10:30,10980.00,10980.00,10972.55,10974.90,4975
BANK NIFTY FUTUR,20100823,10:35,10974.90,10975.00,10967.60,10972.50,8100
BANK NIFTY FUTUR,20100823,10:40,10972.45,10984.90,10972.45,10981.30,4850
BANK NIFTY FUTUR,20100823,10:45,10982.95,10987.85,10981.00,10986.55,1925
BANK NIFTY FUTUR,20100823,10:50,10983.35,10991.00,10981.85,10989.90,4100
BANK NIFTY FUTUR,20100823,10:55,10986.00,10989.90,10973.90,10973.90,4500
BANK NIFTY FUTUR,20100823,11:00,10973.95,10980.00,10973.05,10977.45,5850
BANK NIFTY FUTUR,20100823,11:05,10977.00,10980.00,10976.00,10977.85,4200
BANK NIFTY FUTUR,20100823,11:10,10978.65,10980.00,10970.60,10978.00,9925
BANK NIFTY FUTUR,20100823,11:15,10976.30,11002.45,10976.30,10996.80,26300
BANK NIFTY FUTUR,20100823,11:20,10998.05,11010.00,10995.00,11003.00,23400
BANK NIFTY FUTUR,20100823,11:25,11003.05,11004.00,10989.95,10989.95,8875
BANK NIFTY FUTUR,20100823,11:30,10989.05,10996.70,10989.05,10990.20,3125
BANK NIFTY FUTUR,20100823,11:35,10990.00,10994.80,10988.00,10988.10,3425
BANK NIFTY FUTUR,20100823,11:40,10988.25,10993.05,10980.00,10983.50,7725
BANK NIFTY FUTUR,20100823,11:45,10982.00,10993.50,10981.00,10993.50,3625
BANK NIFTY FUTUR,20100823,11:50,10993.00,10993.50,10985.00,10985.00,3775
BANK NIFTY FUTUR,20100823,11:55,10986.10,10989.50,10983.00,10985.00,4175
BANK NIFTY FUTUR,20100823,12:00,10985.35,10995.75,10985.35,10988.90,3450
BANK NIFTY FUTUR,20100823,12:05,10988.00,10992.45,10987.00,10992.45,1425
BANK NIFTY FUTUR,20100823,12:10,10991.20,11003.50,10991.20,10995.00,11950
BANK NIFTY FUTUR,20100823,12:15,10995.00,11007.00,10992.00,11005.00,12125
BANK NIFTY FUTUR,20100823,12:20,11005.00,11027.70,11000.05,11011.90,36300
BANK NIFTY FUTUR,20100823,12:25,11011.90,11014.70,10996.60,11001.00,10500
BANK NIFTY FUTUR,20100823,12:30,11000.55,11002.10,10991.75,10997.00,5225
BANK NIFTY FUTUR,20100823,12:35,10998.00,10999.00,10985.50,10985.50,9075
BANK NIFTY FUTUR,20100823,12:40,10989.55,10997.45,10983.15,10995.00,9475
BANK NIFTY FUTUR,20100823,12:45,11000.00,11002.00,10988.00,10988.00,5075
BANK NIFTY FUTUR,20100823,12:50,10988.15,10991.00,10975.10,10977.05,12775
BANK NIFTY FUTUR,20100823,12:55,10978.00,10986.20,10972.00,10983.00,13475
BANK NIFTY FUTUR,20100823,13:00,10983.10,10985.80,10972.55,10974.00,10175
BANK NIFTY FUTUR,20100823,13:05,10975.00,10987.00,10972.10,10987.00,10850
BANK NIFTY FUTUR,20100823,13:10,10986.70,10989.40,10977.05,10984.50,4475
BANK NIFTY FUTUR,20100823,13:15,10982.50,10987.50,10980.00,10980.00,4125
BANK NIFTY FUTUR,20100823,13:20,10980.00,10981.25,10965.00,10978.00,18575
BANK NIFTY FUTUR,20100823,13:25,10978.00,10979.85,10969.00,10979.50,8750
BANK NIFTY FUTUR,20100823,13:30,10979.50,10989.00,10979.50,10984.00,5775
BANK NIFTY FUTUR,20100823,13:35,10984.80,10998.00,10984.80,10992.00,10825
BANK NIFTY FUTUR,20100823,13:40,10992.00,10998.00,10986.00,10995.00,3475
BANK NIFTY FUTUR,20100823,13:45,10997.00,11005.00,10992.35,11001.20,11450
BANK NIFTY FUTUR,20100823,13:50,11000.00,11008.00,10995.00,11005.90,7925
BANK NIFTY FUTUR,20100823,13:55,11005.95,11007.05,10997.00,11003.00,14725
BANK NIFTY FUTUR,20100823,14:00,11001.15,11004.20,10995.05,10996.00,4450
BANK NIFTY FUTUR,20100823,14:05,10997.95,11020.00,10995.30,11018.00,20425
BANK NIFTY FUTUR,20100823,14:10,11016.50,11026.70,11016.50,11020.00,25475
BANK NIFTY FUTUR,20100823,14:15,11018.35,11018.70,11008.00,11009.00,21950
BANK NIFTY FUTUR,20100823,14:20,11010.00,11046.00,11005.00,11036.50,40425
BANK NIFTY FUTUR,20100823,14:25,11039.40,11054.00,11036.00,11047.00,58225
BANK NIFTY FUTUR,20100823,14:30,11047.00,11075.00,11040.00,11064.80,93050
BANK NIFTY FUTUR,20100823,14:35,11064.05,11068.75,11051.05,11054.00,29375
BANK NIFTY FUTUR,20100823,14:40,11054.95,11070.00,11050.05,11066.00,18225
BANK NIFTY FUTUR,20100823,14:45,11065.00,11066.00,11060.70,11064.00,10350
BANK NIFTY FUTUR,20100823,14:50,11063.00,11064.50,11056.00,11063.80,14150
BANK NIFTY FUTUR,20100823,14:55,11063.70,11096.00,11062.20,11083.00,85750
BANK NIFTY FUTUR,20100823,15:00,11082.60,11084.95,11075.05,11077.00,22850
BANK NIFTY FUTUR,20100823,15:05,11079.00,11083.95,11075.15,11079.50,15975
BANK NIFTY FUTUR,20100823,15:10,11079.50,11094.80,11075.20,11090.65,21975
BANK NIFTY FUTUR,20100823,15:15,11090.65,11098.00,11088.95,11096.80,30875
BANK NIFTY FUTUR,20100823,15:20,11096.80,11106.40,11091.55,11104.00,41450
BANK NIFTY FUTUR,20100823,15:25,11102.00,11103.00,11083.00,11085.00,37475
BANK NIFTY FUTUR,20100823,15:30,11083.00,11085.00,11072.00,11077.00,54925
BANK NIFTY FUTUR,20100824,09:05,11074.80,11090.00,11045.50,11072.00,29150
BANK NIFTY FUTUR,20100824,09:10,11073.75,11073.75,11063.00,11070.00,14375
BANK NIFTY FUTUR,20100824,09:15,11072.00,11084.90,11070.55,11079.90,8925
BANK NIFTY FUTUR,20100824,09:20,11080.00,11080.00,11065.00,11070.00,12325
BANK NIFTY FUTUR,20100824,09:25,11070.00,11099.00,11068.30,11079.00,34050
BANK NIFTY FUTUR,20100824,09:30,11080.00,11082.05,11060.00,11061.30,16425
BANK NIFTY FUTUR,20100824,09:35,11061.30,11063.20,11052.30,11055.00,82850
BANK NIFTY FUTUR,20100824,09:40,11055.30,11059.00,11048.25,11050.00,30525
BANK NIFTY FUTUR,20100824,09:45,11049.00,11049.00,11032.20,11036.00,43825
BANK NIFTY FUTUR,20100824,09:50,11041.15,11045.00,11017.00,11023.00,38150
BANK NIFTY FUTUR,20100824,09:55,11021.05,11037.70,11020.00,11032.00,51800
BANK NIFTY FUTUR,20100824,10:00,11031.00,11032.85,11023.50,11025.00,20125
BANK NIFTY FUTUR,20100824,10:05,11025.00,11025.00,11005.15,11005.35,37275
BANK NIFTY FUTUR,20100824,10:10,11009.55,11017.55,11005.00,11010.05,21350
BANK NIFTY FUTUR,20100824,10:15,11011.00,11012.00,10986.00,10992.90,43725
BANK NIFTY FUTUR,20100824,10:20,10993.00,11015.00,10993.00,11009.75,31550
BANK NIFTY FUTUR,20100824,10:25,11010.00,11010.00,11000.00,11005.00,11425
BANK NIFTY FUTUR,20100824,10:30,11005.50,11012.20,11004.15,11010.70,9725
BANK NIFTY FUTUR,20100824,10:35,11010.70,11018.10,11007.55,11016.80,13350
BANK NIFTY FUTUR,20100824,10:40,11017.00,11027.10,11013.10,11024.00,37475
BANK NIFTY FUTUR,20100824,10:45,11023.70,11023.70,11012.60,11016.15,46225
BANK NIFTY FUTUR,20100824,10:50,11016.15,11023.30,11013.00,11013.00,34300
BANK NIFTY FUTUR,20100824,10:55,11014.35,11023.00,11014.00,11016.30,19400
BANK NIFTY FUTUR,20100824,11:00,11016.30,11016.30,11008.00,11009.50,9450
BANK NIFTY FUTUR,20100824,11:05,11008.30,11009.00,11001.00,11003.00,13400
BANK NIFTY FUTUR,20100824,11:10,11002.85,11007.25,11000.10,11006.50,14175
BANK NIFTY FUTUR,20100824,11:15,11006.35,11028.00,11003.75,11026.00,26050
BANK NIFTY FUTUR,20100824,11:20,11028.00,11028.00,11021.00,11022.00,22775
BANK NIFTY FUTUR,20100824,11:25,11022.00,11041.00,11022.00,11033.10,30850
BANK NIFTY FUTUR,20100824,11:30,11035.00,11038.90,11021.20,11038.90,43425
BANK NIFTY FUTUR,20100824,11:35,11036.30,11040.00,11024.00,11028.05,15700
BANK NIFTY FUTUR,20100824,11:40,11027.00,11027.00,11009.00,11009.00,23225
BANK NIFTY FUTUR,20100824,11:45,11010.00,11013.50,11006.00,11012.45,21625
BANK NIFTY FUTUR,20100824,11:50,11013.00,11016.80,11008.10,11008.10,15050
BANK NIFTY FUTUR,20100824,11:55,11008.10,11012.00,11000.00,11003.90,16575
BANK NIFTY FUTUR,20100824,12:00,11003.10,11011.05,11001.00,11004.90,17775
BANK NIFTY FUTUR,20100824,12:05,11004.00,11009.05,10996.40,11000.05,15975
BANK NIFTY FUTUR,20100824,12:10,11003.00,11015.20,11003.00,11005.00,26775
BANK NIFTY FUTUR,20100824,12:15,11005.00,11012.00,11005.00,11008.00,6600
BANK NIFTY FUTUR,20100824,12:20,11008.00,11013.95,11002.10,11010.00,16075
BANK NIFTY FUTUR,20100824,12:25,11013.30,11019.00,11006.30,11019.00,15000
BANK NIFTY FUTUR,20100824,12:30,11019.95,11025.00,11018.00,11022.00,12225
BANK NIFTY FUTUR,20100824,12:35,11021.10,11029.00,11020.80,11024.00,15800
BANK NIFTY FUTUR,20100824,12:40,11024.00,11033.00,11016.50,11033.00,16475
BANK NIFTY FUTUR,20100824,12:45,11031.00,11035.00,11025.00,11028.00,21550
BANK NIFTY FUTUR,20100824,12:50,11027.00,11029.00,11011.00,11015.00,12975
BANK NIFTY FUTUR,20100824,12:55,11015.10,11015.20,11010.00,11015.00,17375
BANK NIFTY FUTUR,20100824,13:00,11014.00,11018.00,11012.90,11014.10,18550
BANK NIFTY FUTUR,20100824,13:05,11014.10,11014.10,10979.10,10985.00,93000
BANK NIFTY FUTUR,20100824,13:10,10982.25,10992.50,10975.00,10991.50,37025
BANK NIFTY FUTUR,20100824,13:15,10992.00,11000.00,10990.00,10990.20,25325
BANK NIFTY FUTUR,20100824,13:20,10990.10,10997.50,10990.00,10995.95,17000
BANK NIFTY FUTUR,20100824,13:25,10995.00,10995.00,10984.65,10985.00,15675
BANK NIFTY FUTUR,20100824,13:30,10985.00,10985.00,10971.10,10974.95,31500
BANK NIFTY FUTUR,20100824,13:35,10973.00,10987.95,10972.20,10987.80,14850
BANK NIFTY FUTUR,20100824,13:40,10985.00,10987.00,10980.50,10985.00,9650
BANK NIFTY FUTUR,20100824,13:45,10985.00,10990.00,10981.00,10982.25,21800
BANK NIFTY FUTUR,20100824,13:50,10982.00,10995.90,10982.00,10995.90,20400
BANK NIFTY FUTUR,20100824,13:55,10995.20,11000.00,10988.15,10998.30,15375
BANK NIFTY FUTUR,20100824,14:00,10998.30,11007.20,10998.30,11005.00,18650
BANK NIFTY FUTUR,20100824,14:05,11006.00,11018.00,11002.00,11017.00,27075
BANK NIFTY FUTUR,20100824,14:10,11018.00,11035.00,11015.40,11032.00,36975
BANK NIFTY FUTUR,20100824,14:15,11030.20,11033.00,11015.10,11022.60,32025
BANK NIFTY FUTUR,20100824,14:20,11022.60,11022.60,11011.00,11015.50,8700
BANK NIFTY FUTUR,20100824,14:25,11015.50,11024.85,11012.00,11014.00,11750
BANK NIFTY FUTUR,20100824,14:30,11014.05,11020.00,11011.10,11016.00,9375
BANK NIFTY FUTUR,20100824,14:35,11016.90,11028.00,11012.00,11026.20,16075
BANK NIFTY FUTUR,20100824,14:40,11026.20,11041.85,11025.00,11036.00,29850
BANK NIFTY FUTUR,20100824,14:45,11036.00,11036.00,11023.35,11027.70,11800
BANK NIFTY FUTUR,20100824,14:50,11028.00,11028.00,11017.25,11020.00,7025
BANK NIFTY FUTUR,20100824,14:55,11020.00,11027.00,11010.05,11013.00,8475
BANK NIFTY FUTUR,20100824,15:00,11013.00,11013.05,11003.05,11012.00,25725
BANK NIFTY FUTUR,20100824,15:05,11012.00,11030.00,11007.00,11026.10,22075
BANK NIFTY FUTUR,20100824,15:10,11027.00,11050.00,11027.00,11038.00,52850
BANK NIFTY FUTUR,20100824,15:15,11039.00,11057.00,11038.00,11038.00,43375
BANK NIFTY FUTUR,20100824,15:20,11038.00,11044.75,11032.50,11040.00,18575
BANK NIFTY FUTUR,20100824,15:25,11040.00,11044.70,11037.15,11038.00,17650
BANK NIFTY FUTUR,20100824,15:30,11038.50,11039.95,11030.30,11030.30,45200
BANK NIFTY FUTUR,20100825,09:05,11011.00,11030.00,10996.00,11015.20,28475
BANK NIFTY FUTUR,20100825,09:10,11016.95,11018.50,10997.60,11002.05,21375
BANK NIFTY FUTUR,20100825,09:15,11002.30,11013.00,11000.00,11009.00,10550
BANK NIFTY FUTUR,20100825,09:20,11009.00,11015.00,11005.00,11011.85,8650
BANK NIFTY FUTUR,20100825,09:25,11011.85,11018.30,11000.00,11000.00,10750
BANK NIFTY FUTUR,20100825,09:30,11000.35,11002.90,10997.15,10999.95,13400
BANK NIFTY FUTUR,20100825,09:35,10999.70,11001.00,10990.00,10991.80,13625
BANK NIFTY FUTUR,20100825,09:40,10991.25,10992.25,10983.50,10986.00,16750
BANK NIFTY FUTUR,20100825,09:45,10985.00,10989.10,10975.00,10988.90,20175
BANK NIFTY FUTUR,20100825,09:50,10988.90,10995.00,10978.00,10983.80,10375
BANK NIFTY FUTUR,20100825,09:55,10980.20,10987.25,10972.00,10972.00,16625
BANK NIFTY FUTUR,20100825,10:00,10974.90,10988.70,10973.35,10978.00,17625
BANK NIFTY FUTUR,20100825,10:05,10976.00,10980.75,10965.10,10975.45,34575
BANK NIFTY FUTUR,20100825,10:10,10975.00,10978.00,10967.10,10977.80,11325
BANK NIFTY FUTUR,20100825,10:15,10978.00,10983.90,10974.00,10975.15,12025
BANK NIFTY FUTUR,20100825,10:20,10975.15,10980.20,10960.10,10966.00,35000
BANK NIFTY FUTUR,20100825,10:25,10965.85,10974.00,10962.25,10970.15,81025
BANK NIFTY FUTUR,20100825,10:30,10972.00,10973.00,10965.00,10967.00,35625
BANK NIFTY FUTUR,20100825,10:35,10967.00,10968.00,10960.15,10966.50,48700
BANK NIFTY FUTUR,20100825,10:40,10964.50,10969.10,10957.00,10958.40,16750
BANK NIFTY FUTUR,20100825,10:45,10957.05,10965.00,10955.10,10957.90,28400
BANK NIFTY FUTUR,20100825,10:50,10958.00,10958.50,10950.00,10952.00,36700
BANK NIFTY FUTUR,20100825,10:55,10952.00,10959.00,10949.50,10958.00,16800
BANK NIFTY FUTUR,20100825,11:00,10959.45,10961.95,10943.20,10944.00,28475
BANK NIFTY FUTUR,20100825,11:05,10946.00,10949.50,10941.10,10944.00,18525
BANK NIFTY FUTUR,20100825,11:10,10945.00,10963.00,10944.20,10959.00,16050
BANK NIFTY FUTUR,20100825,11:15,10959.60,10967.95,10955.50,10966.95,8625
BANK NIFTY FUTUR,20100825,11:20,10966.00,10968.95,10958.00,10966.90,13425
BANK NIFTY FUTUR,20100825,11:25,10965.95,10972.95,10962.30,10972.95,14575
BANK NIFTY FUTUR,20100825,11:30,10972.95,10974.95,10968.95,10973.00,11700
BANK NIFTY FUTUR,20100825,11:35,10973.00,10974.00,10960.00,10967.90,10750
BANK NIFTY FUTUR,20100825,11:40,10967.80,10983.35,10965.00,10980.00,13650
BANK NIFTY FUTUR,20100825,11:45,10980.10,10989.00,10970.00,10982.00,20000
BANK NIFTY FUTUR,20100825,11:50,10982.00,10984.00,10977.10,10980.05,7650
BANK NIFTY FUTUR,20100825,11:55,10982.50,10982.50,10972.00,10974.80,6725
BANK NIFTY FUTUR,20100825,12:00,10973.50,10977.95,10972.00,10975.10,2300
BANK NIFTY FUTUR,20100825,12:05,10973.05,10973.20,10961.00,10969.80,10475
BANK NIFTY FUTUR,20100825,12:10,10969.70,10969.70,10962.30,10968.00,1375
BANK NIFTY FUTUR,20100825,12:15,10968.00,10969.90,10962.60,10965.00,6675
BANK NIFTY FUTUR,20100825,12:20,10966.40,10977.80,10965.70,10969.45,5950
BANK NIFTY FUTUR,20100825,12:25,10971.60,10973.20,10964.50,10965.00,7100
BANK NIFTY FUTUR,20100825,12:30,10965.00,10975.00,10963.00,10971.20,5500
BANK NIFTY FUTUR,20100825,12:35,10971.60,10971.90,10963.00,10963.00,3025
BANK NIFTY FUTUR,20100825,12:40,10964.25,10966.00,10956.00,10960.05,14150
BANK NIFTY FUTUR,20100825,12:45,10960.00,10968.70,10959.00,10960.00,5975
BANK NIFTY FUTUR,20100825,12:50,10960.00,10962.00,10958.00,10959.00,10050
BANK NIFTY FUTUR,20100825,12:55,10960.55,10981.00,10960.10,10978.00,13375
BANK NIFTY FUTUR,20100825,13:00,10978.00,10984.00,10975.55,10979.70,20325
BANK NIFTY FUTUR,20100825,13:05,10979.50,10980.00,10976.00,10979.45,5275
BANK NIFTY FUTUR,20100825,13:10,10978.00,10982.90,10976.50,10981.00,7125
BANK NIFTY FUTUR,20100825,13:15,10981.00,10994.80,10978.00,10989.00,22950
BANK NIFTY FUTUR,20100825,13:20,10988.85,10997.45,10986.00,10990.00,17250
BANK NIFTY FUTUR,20100825,13:25,10990.15,11018.00,10990.00,11012.00,46875
BANK NIFTY FUTUR,20100825,13:30,11013.25,11014.00,10996.75,10997.00,15500
BANK NIFTY FUTUR,20100825,13:35,10997.00,11024.00,10996.20,11012.50,27275
BANK NIFTY FUTUR,20100825,13:40,11013.50,11017.00,11000.20,11008.35,9900
BANK NIFTY FUTUR,20100825,13:45,11006.80,11014.50,11005.50,11010.00,5550
BANK NIFTY FUTUR,20100825,13:50,11010.00,11012.00,11002.00,11005.00,12150
BANK NIFTY FUTUR,20100825,13:55,11005.00,11007.00,10995.00,10996.00,6525
BANK NIFTY FUTUR,20100825,14:00,10996.00,10999.00,10990.20,10996.00,20025
BANK NIFTY FUTUR,20100825,14:05,10996.00,11004.10,10996.00,10996.95,7200
BANK NIFTY FUTUR,20100825,14:10,10996.50,11008.00,10996.00,11004.95,7500
BANK NIFTY FUTUR,20100825,14:15,11004.80,11004.80,10991.25,10992.00,12325
BANK NIFTY FUTUR,20100825,14:20,10993.25,10993.25,10980.00,10985.25,18150
BANK NIFTY FUTUR,20100825,14:25,10985.25,10991.40,10977.50,10988.00,11275
BANK NIFTY FUTUR,20100825,14:30,10989.40,10990.20,10975.10,10976.25,16450
BANK NIFTY FUTUR,20100825,14:35,10977.00,10993.20,10976.00,10993.00,7575
BANK NIFTY FUTUR,20100825,14:40,10993.00,10995.00,10984.00,10989.00,14650
BANK NIFTY FUTUR,20100825,14:45,10988.85,10994.50,10986.10,10989.80,10175
BANK NIFTY FUTUR,20100825,14:50,10987.70,10990.00,10985.10,10988.00,5275
BANK NIFTY FUTUR,20100825,14:55,10987.20,10989.00,10975.10,10977.00,16875
BANK NIFTY FUTUR,20100825,15:00,10977.00,10987.00,10976.05,10985.00,14500
BANK NIFTY FUTUR,20100825,15:05,10985.00,10985.05,10966.00,10971.40,28000
BANK NIFTY FUTUR,20100825,15:10,10975.00,10975.00,10950.20,10951.00,48925
BANK NIFTY FUTUR,20100825,15:15,10953.00,10953.00,10935.00,10939.00,76650
BANK NIFTY FUTUR,20100825,15:20,10939.90,10950.00,10939.90,10939.90,38725
BANK NIFTY FUTUR,20100825,15:25,10940.00,10942.80,10926.10,10931.50,40925
BANK NIFTY FUTUR,20100825,15:30,10933.80,10954.00,10931.00,10950.00,56100
BANK NIFTY FUTUR,20100826,09:05,10968.90,10984.55,10960.00,10977.10,36775
BANK NIFTY FUTUR,20100826,09:10,10975.05,10979.60,10966.00,10972.60,20625
BANK NIFTY FUTUR,20100826,09:15,10973.40,10989.00,10970.00,10985.05,18050
BANK NIFTY FUTUR,20100826,09:20,10985.05,10988.00,10982.00,10985.00,15175
BANK NIFTY FUTUR,20100826,09:25,10984.30,11005.00,10984.30,11002.00,32800
BANK NIFTY FUTUR,20100826,09:30,11002.00,11009.95,11001.20,11006.00,16300
BANK NIFTY FUTUR,20100826,09:35,11006.60,11008.00,10993.10,10993.10,18525
BANK NIFTY FUTUR,20100826,09:40,10995.10,10996.75,10990.00,10990.00,12225
BANK NIFTY FUTUR,20100826,09:45,10991.00,10991.05,10988.20,10989.05,9025
BANK NIFTY FUTUR,20100826,09:50,10989.45,10990.00,10983.15,10986.00,8000
BANK NIFTY FUTUR,20100826,09:55,10989.55,10998.00,10987.90,10996.00,13850
BANK NIFTY FUTUR,20100826,10:00,10996.00,10996.00,10982.00,10986.30,15150
BANK NIFTY FUTUR,20100826,10:05,10983.15,10987.90,10982.60,10983.00,8950
BANK NIFTY FUTUR,20100826,10:10,10984.50,10986.30,10982.00,10982.10,10600
BANK NIFTY FUTUR,20100826,10:15,10983.00,10984.45,10975.25,10977.95,13325
BANK NIFTY FUTUR,20100826,10:20,10979.00,10981.00,10975.10,10981.00,7425
BANK NIFTY FUTUR,20100826,10:25,10980.00,10981.00,10975.00,10975.15,9150
BANK NIFTY FUTUR,20100826,10:30,10975.15,10981.35,10975.00,10978.00,9500
BANK NIFTY FUTUR,20100826,10:35,10978.20,10989.00,10978.00,10987.00,6700
BANK NIFTY FUTUR,20100826,10:40,10987.00,10995.00,10987.00,10995.00,10575
BANK NIFTY FUTUR,20100826,10:45,10994.90,10999.40,10993.15,10995.00,13350
BANK NIFTY FUTUR,20100826,10:50,10997.00,10999.00,10991.00,10994.90,70275
BANK NIFTY FUTUR,20100826,10:55,10993.90,11007.00,10992.10,11000.00,10525
BANK NIFTY FUTUR,20100826,11:00,11000.00,11019.95,11000.00,11013.00,19550
BANK NIFTY FUTUR,20100826,11:05,11013.00,11016.00,11002.00,11003.95,16175
BANK NIFTY FUTUR,20100826,11:10,11004.00,11012.00,11004.00,11005.00,12050
BANK NIFTY FUTUR,20100826,11:15,11006.00,11008.00,11001.00,11002.40,5900
BANK NIFTY FUTUR,20100826,11:20,11002.40,11005.00,10998.00,11003.55,11250
BANK NIFTY FUTUR,20100826,11:25,11001.30,11003.55,10997.00,10997.40,8575
BANK NIFTY FUTUR,20100826,11:30,10997.65,11007.00,10997.00,11005.00,5675
BANK NIFTY FUTUR,20100826,11:35,11006.95,11013.05,11006.95,11010.60,6375
BANK NIFTY FUTUR,20100826,11:40,11010.00,11017.75,11009.00,11017.75,7475
BANK NIFTY FUTUR,20100826,11:45,11017.75,11018.90,11013.00,11015.00,7625
BANK NIFTY FUTUR,20100826,11:50,11016.00,11033.00,11014.00,11032.00,38850
BANK NIFTY FUTUR,20100826,11:55,11032.45,11035.30,11027.00,11031.00,27600
BANK NIFTY FUTUR,20100826,12:00,11030.00,11034.90,11025.20,11025.50,11775
BANK NIFTY FUTUR,20100826,12:05,11025.25,11026.00,11014.00,11018.00,12125
BANK NIFTY FUTUR,20100826,12:10,11018.00,11019.00,11010.00,11019.00,8225
BANK NIFTY FUTUR,20100826,12:15,11019.90,11024.85,11016.20,11022.95,8250
BANK NIFTY FUTUR,20100826,12:20,11022.95,11026.00,11016.35,11020.00,8050
BANK NIFTY FUTUR,20100826,12:25,11022.00,11025.85,11020.50,11023.55,6425
BANK NIFTY FUTUR,20100826,12:30,11020.00,11024.00,11020.00,11023.00,12775
BANK NIFTY FUTUR,20100826,12:35,11023.00,11030.70,11021.90,11029.90,12100
BANK NIFTY FUTUR,20100826,12:40,11029.90,11047.00,11029.15,11044.00,24650
BANK NIFTY FUTUR,20100826,12:45,11043.90,11044.00,11030.60,11032.00,11225
BANK NIFTY FUTUR,20100826,12:50,11032.00,11040.00,11031.50,11039.95,9350
BANK NIFTY FUTUR,20100826,12:55,11040.00,11042.50,11035.25,11036.10,10950
BANK NIFTY FUTUR,20100826,13:00,11036.05,11040.90,11035.25,11040.50,4025
BANK NIFTY FUTUR,20100826,13:05,11041.00,11042.00,11028.25,11028.25,12075
BANK NIFTY FUTUR,20100826,13:10,11028.25,11033.25,11028.10,11032.75,5150
BANK NIFTY FUTUR,20100826,13:15,11032.75,11033.80,11025.00,11027.20,5850
BANK NIFTY FUTUR,20100826,13:20,11027.90,11029.10,11021.05,11025.00,9675
BANK NIFTY FUTUR,20100826,13:25,11025.00,11025.65,11021.00,11022.85,8550
BANK NIFTY FUTUR,20100826,13:30,11022.00,11027.00,11020.50,11027.00,8125
BANK NIFTY FUTUR,20100826,13:35,11026.00,11026.30,11021.35,11026.00,4200
BANK NIFTY FUTUR,20100826,13:40,11026.00,11030.00,11026.00,11027.40,11625
BANK NIFTY FUTUR,20100826,13:45,11027.20,11028.90,11025.00,11028.30,7150
BANK NIFTY FUTUR,20100826,13:50,11028.70,11028.70,11022.00,11024.00,6700
BANK NIFTY FUTUR,20100826,13:55,11025.00,11027.50,11003.00,11006.00,29200
BANK NIFTY FUTUR,20100826,14:00,11005.30,11005.30,10986.50,10999.00,43100
BANK NIFTY FUTUR,20100826,14:05,11000.00,11010.00,10999.95,11009.00,13425
BANK NIFTY FUTUR,20100826,14:10,11008.05,11010.00,11004.00,11006.00,9600
BANK NIFTY FUTUR,20100826,14:15,11006.00,11010.00,11001.50,11007.00,9350
BANK NIFTY FUTUR,20100826,14:20,11008.00,11010.00,11000.10,11006.00,10900
BANK NIFTY FUTUR,20100826,14:25,11005.00,11007.15,11001.00,11002.00,5450
BANK NIFTY FUTUR,20100826,14:30,11002.00,11005.00,10988.10,10988.10,29675
BANK NIFTY FUTUR,20100826,14:35,10988.10,10993.90,10975.10,10991.45,55525
BANK NIFTY FUTUR,20100826,14:40,10990.05,11011.00,10990.00,11000.00,28575
BANK NIFTY FUTUR,20100826,14:45,10998.10,11006.05,10992.00,11003.30,23425
BANK NIFTY FUTUR,20100826,14:50,11000.05,11004.00,11000.00,11000.00,14650
BANK NIFTY FUTUR,20100826,14:55,11000.00,11002.00,10983.00,10983.00,35425
BANK NIFTY FUTUR,20100826,15:00,10984.15,10984.40,10970.80,10972.00,57600
BANK NIFTY FUTUR,20100826,15:05,10971.20,10984.70,10964.10,10982.00,86075
BANK NIFTY FUTUR,20100826,15:10,10982.00,10983.00,10975.60,10976.50,36925
BANK NIFTY FUTUR,20100826,15:15,10976.05,10979.95,10968.45,10970.00,58275
BANK NIFTY FUTUR,20100826,15:20,10971.00,10982.00,10971.00,10979.00,52250
BANK NIFTY FUTUR,20100826,15:25,10979.00,10984.50,10976.50,10983.85,69500
BANK NIFTY FUTUR,20100826,15:30,10983.00,10984.00,10980.00,10983.40,76475
BANK NIFTY FUTUR,20100827,09:05,10955.10,10976.00,10922.00,10941.75,32875
BANK NIFTY FUTUR,20100827,09:10,10941.95,10941.95,10920.20,10933.00,20000
BANK NIFTY FUTUR,20100827,09:15,10933.00,10941.00,10929.50,10941.00,14400
BANK NIFTY FUTUR,20100827,09:20,10940.00,10946.70,10937.50,10937.55,15500
BANK NIFTY FUTUR,20100827,09:25,10937.25,10938.00,10925.00,10934.55,15150
BANK NIFTY FUTUR,20100827,09:30,10934.00,10945.90,10930.00,10936.55,13625
BANK NIFTY FUTUR,20100827,09:35,10936.00,10939.90,10930.15,10937.50,6650
BANK NIFTY FUTUR,20100827,09:40,10933.00,10942.90,10932.25,10940.00,7100
BANK NIFTY FUTUR,20100827,09:45,10939.00,10945.00,10938.00,10945.00,8400
BANK NIFTY FUTUR,20100827,09:50,10945.00,10959.90,10944.00,10957.40,25725
BANK NIFTY FUTUR,20100827,09:55,10957.40,10965.00,10957.05,10962.00,19125
BANK NIFTY FUTUR,20100827,10:00,10961.50,10970.00,10961.00,10967.00,17850
BANK NIFTY FUTUR,20100827,10:05,10968.90,10971.50,10964.05,10964.05,8800
BANK NIFTY FUTUR,20100827,10:10,10964.00,10964.20,10956.10,10957.60,6100
BANK NIFTY FUTUR,20100827,10:15,10957.05,10959.70,10955.00,10956.00,3675
BANK NIFTY FUTUR,20100827,10:20,10955.20,10969.00,10955.00,10966.00,4275
BANK NIFTY FUTUR,20100827,10:25,10966.00,10971.80,10963.00,10964.15,8200
BANK NIFTY FUTUR,20100827,10:30,10964.15,10964.15,10954.15,10954.15,5500
BANK NIFTY FUTUR,20100827,10:35,10954.00,10959.95,10950.25,10955.20,5025
BANK NIFTY FUTUR,20100827,10:40,10955.20,10962.00,10954.00,10959.10,3375
BANK NIFTY FUTUR,20100827,10:45,10956.65,10964.00,10956.10,10963.00,5300
BANK NIFTY FUTUR,20100827,10:50,10960.85,10985.00,10960.45,10979.95,29125
BANK NIFTY FUTUR,20100827,10:55,10980.00,10983.15,10970.00,10970.00,12400
BANK NIFTY FUTUR,20100827,11:00,10970.00,10973.00,10966.10,10972.95,3800
BANK NIFTY FUTUR,20100827,11:05,10971.95,10977.00,10964.90,10964.90,4475
BANK NIFTY FUTUR,20100827,11:10,10964.00,10967.00,10958.40,10959.00,3775
BANK NIFTY FUTUR,20100827,11:15,10959.00,10962.00,10955.00,10962.00,4825
BANK NIFTY FUTUR,20100827,11:20,10962.00,10969.50,10962.00,10966.05,3050
BANK NIFTY FUTUR,20100827,11:25,10966.00,10975.65,10966.00,10966.05,4975
BANK NIFTY FUTUR,20100827,11:30,10967.05,10967.05,10953.95,10955.95,6725
BANK NIFTY FUTUR,20100827,11:35,10955.95,10959.90,10950.35,10959.90,6050
BANK NIFTY FUTUR,20100827,11:40,10959.90,10965.00,10955.25,10965.00,3550
BANK NIFTY FUTUR,20100827,11:45,10962.35,10967.00,10961.00,10961.00,6175
BANK NIFTY FUTUR,20100827,11:50,10961.00,10962.00,10956.25,10959.90,5175
BANK NIFTY FUTUR,20100827,11:55,10959.90,10964.00,10957.25,10960.00,3100
BANK NIFTY FUTUR,20100827,12:00,10960.00,10960.00,10951.00,10954.00,2075
BANK NIFTY FUTUR,20100827,12:05,10950.35,10963.50,10947.25,10960.00,8450
BANK NIFTY FUTUR,20100827,12:10,10960.00,10962.50,10950.00,10952.20,5125
BANK NIFTY FUTUR,20100827,12:15,10952.20,10958.90,10950.00,10958.35,2875
BANK NIFTY FUTUR,20100827,12:20,10958.40,10964.45,10945.35,10950.00,12000
BANK NIFTY FUTUR,20100827,12:25,10950.05,10955.00,10937.50,10939.80,16600
BANK NIFTY FUTUR,20100827,12:30,10938.10,10953.50,10938.10,10941.20,9650
BANK NIFTY FUTUR,20100827,12:35,10941.25,10952.50,10941.00,10946.00,4225
BANK NIFTY FUTUR,20100827,12:40,10945.25,10964.95,10944.00,10956.00,10200
BANK NIFTY FUTUR,20100827,12:45,10956.00,10957.95,10947.00,10956.00,4150
BANK NIFTY FUTUR,20100827,12:50,10955.00,10957.50,10950.55,10952.00,2825
BANK NIFTY FUTUR,20100827,12:55,10954.00,10958.00,10941.55,10941.60,3850
BANK NIFTY FUTUR,20100827,13:00,10942.20,10948.50,10941.20,10943.25,5550
BANK NIFTY FUTUR,20100827,13:05,10943.10,10946.00,10936.20,10944.00,10375
BANK NIFTY FUTUR,20100827,13:10,10944.00,10945.00,10940.00,10943.00,6300
BANK NIFTY FUTUR,20100827,13:15,10943.00,10944.00,10932.00,10932.00,8275
BANK NIFTY FUTUR,20100827,13:20,10932.00,10936.30,10924.00,10926.00,21800
BANK NIFTY FUTUR,20100827,13:25,10925.80,10935.00,10924.15,10925.25,15850
BANK NIFTY FUTUR,20100827,13:30,10925.00,10925.00,10870.00,10874.00,160550
BANK NIFTY FUTUR,20100827,13:35,10870.00,10885.40,10857.50,10885.00,85450
BANK NIFTY FUTUR,20100827,13:40,10885.00,10888.00,10871.00,10882.00,29475
BANK NIFTY FUTUR,20100827,13:45,10880.00,10883.00,10853.80,10865.10,44550
BANK NIFTY FUTUR,20100827,13:50,10865.60,10871.00,10860.00,10865.00,27675
BANK NIFTY FUTUR,20100827,13:55,10865.00,10868.50,10845.00,10845.00,33925
BANK NIFTY FUTUR,20100827,14:00,10848.00,10856.75,10831.00,10854.90,48800
BANK NIFTY FUTUR,20100827,14:05,10855.05,10859.00,10837.00,10852.00,25850
BANK NIFTY FUTUR,20100827,14:10,10850.00,10856.50,10832.00,10842.00,22300
BANK NIFTY FUTUR,20100827,14:15,10840.00,10860.00,10836.20,10848.15,25100
BANK NIFTY FUTUR,20100827,14:20,10850.00,10850.00,10821.90,10823.00,31875
BANK NIFTY FUTUR,20100827,14:25,10823.00,10830.00,10811.00,10829.10,55550
BANK NIFTY FUTUR,20100827,14:30,10828.50,10841.70,10822.70,10822.70,23225
BANK NIFTY FUTUR,20100827,14:35,10823.00,10829.70,10806.00,10810.00,35625
BANK NIFTY FUTUR,20100827,14:40,10808.25,10812.00,10782.65,10789.00,78000
BANK NIFTY FUTUR,20100827,14:45,10790.00,10809.90,10780.10,10797.20,42050
BANK NIFTY FUTUR,20100827,14:50,10797.20,10803.80,10784.90,10799.00,33650
BANK NIFTY FUTUR,20100827,14:55,10799.00,10811.00,10795.00,10807.50,27325
BANK NIFTY FUTUR,20100827,15:00,10808.00,10814.80,10786.10,10788.00,31000
BANK NIFTY FUTUR,20100827,15:05,10788.00,10813.70,10785.55,10807.50,28100
BANK NIFTY FUTUR,20100827,15:10,10808.80,10810.00,10760.00,10760.00,71325
BANK NIFTY FUTUR,20100827,15:15,10758.00,10770.00,10738.00,10738.00,106225
BANK NIFTY FUTUR,20100827,15:20,10740.00,10744.00,10728.00,10734.35,82450
BANK NIFTY FUTUR,20100827,15:25,10734.35,10736.60,10704.85,10705.50,115900
BANK NIFTY FUTUR,20100827,15:30,10703.65,10725.00,10700.05,10718.00,97150
BANK NIFTY FUTUR,20100830,09:05,10811.00,10881.00,10810.50,10860.00,94300
BANK NIFTY FUTUR,20100830,09:10,10860.00,10864.00,10837.10,10847.00,39025
BANK NIFTY FUTUR,20100830,09:15,10846.35,10847.55,10837.50,10845.00,17975
BANK NIFTY FUTUR,20100830,09:20,10844.25,10846.60,10832.15,10833.00,20300
BANK NIFTY FUTUR,20100830,09:25,10834.10,10834.10,10810.00,10815.00,38400
BANK NIFTY FUTUR,20100830,09:30,10814.50,10823.50,10801.50,10814.80,27150
BANK NIFTY FUTUR,20100830,09:35,10813.80,10827.00,10804.00,10812.00,26975
BANK NIFTY FUTUR,20100830,09:40,10812.00,10826.00,10810.25,10824.75,15325
BANK NIFTY FUTUR,20100830,09:45,10823.95,10824.90,10784.20,10796.70,38125
BANK NIFTY FUTUR,20100830,09:50,10797.50,10800.00,10788.50,10788.95,17625
BANK NIFTY FUTUR,20100830,09:55,10788.95,10797.00,10785.00,10792.00,17600
BANK NIFTY FUTUR,20100830,10:00,10792.40,10807.75,10790.65,10806.00,11650
BANK NIFTY FUTUR,20100830,10:05,10808.00,10809.85,10791.00,10794.95,13500
BANK NIFTY FUTUR,20100830,10:10,10795.00,10803.00,10785.95,10803.00,11975
BANK NIFTY FUTUR,20100830,10:15,10804.00,10808.00,10800.00,10801.00,7100
BANK NIFTY FUTUR,20100830,10:20,10801.00,10803.00,10781.00,10785.80,18975
BANK NIFTY FUTUR,20100830,10:25,10785.00,10785.05,10761.05,10768.95,37500
BANK NIFTY FUTUR,20100830,10:30,10769.00,10789.00,10769.00,10782.00,10575
BANK NIFTY FUTUR,20100830,10:35,10781.50,10788.50,10775.10,10784.50,7700
BANK NIFTY FUTUR,20100830,10:40,10787.60,10787.60,10765.10,10767.25,9425
BANK NIFTY FUTUR,20100830,10:45,10766.70,10779.00,10762.00,10779.00,19425
BANK NIFTY FUTUR,20100830,10:50,10779.00,10787.80,10778.95,10783.20,13625
BANK NIFTY FUTUR,20100830,10:55,10783.00,10791.00,10782.20,10789.90,6375
BANK NIFTY FUTUR,20100830,11:00,10788.40,10802.35,10788.40,10802.00,15450
BANK NIFTY FUTUR,20100830,11:05,10801.00,10804.70,10788.40,10790.00,8100
BANK NIFTY FUTUR,20100830,11:10,10793.00,10799.75,10786.45,10795.70,4250
BANK NIFTY FUTUR,20100830,11:15,10793.10,10805.00,10788.00,10804.00,5775
BANK NIFTY FUTUR,20100830,11:20,10804.70,10820.00,10802.50,10812.00,33850
BANK NIFTY FUTUR,20100830,11:25,10814.20,10815.00,10805.30,10810.00,10550
BANK NIFTY FUTUR,20100830,11:30,10808.90,10810.00,10801.00,10802.65,4500
BANK NIFTY FUTUR,20100830,11:35,10802.25,10807.50,10786.45,10786.45,9100
BANK NIFTY FUTUR,20100830,11:40,10789.00,10796.50,10787.35,10796.50,6750
BANK NIFTY FUTUR,20100830,11:45,10796.50,10798.90,10791.55,10793.00,3500
BANK NIFTY FUTUR,20100830,11:50,10793.80,10795.00,10788.45,10793.00,4050
BANK NIFTY FUTUR,20100830,11:55,10791.00,10796.80,10791.00,10794.00,1525
BANK NIFTY FUTUR,20100830,12:00,10795.00,10803.00,10794.00,10800.00,3300
BANK NIFTY FUTUR,20100830,12:05,10800.00,10802.00,10791.65,10792.00,4425
BANK NIFTY FUTUR,20100830,12:10,10791.50,10796.00,10785.50,10794.95,8975
BANK NIFTY FUTUR,20100830,12:15,10792.55,10809.90,10792.55,10803.00,9500
BANK NIFTY FUTUR,20100830,12:20,10805.00,10814.00,10805.00,10806.00,10650
BANK NIFTY FUTUR,20100830,12:25,10806.00,10807.00,10800.00,10801.65,4500
BANK NIFTY FUTUR,20100830,12:30,10803.00,10809.50,10801.30,10802.35,4900
BANK NIFTY FUTUR,20100830,12:35,10802.60,10805.00,10795.00,10801.20,7275
BANK NIFTY FUTUR,20100830,12:40,10803.65,10805.00,10788.00,10790.00,8575
BANK NIFTY FUTUR,20100830,12:45,10790.00,10794.45,10763.10,10775.00,28075
BANK NIFTY FUTUR,20100830,12:50,10774.95,10778.00,10764.45,10764.45,15725
BANK NIFTY FUTUR,20100830,12:55,10764.45,10769.00,10751.25,10764.55,35325
BANK NIFTY FUTUR,20100830,13:00,10764.55,10768.75,10759.00,10766.00,14750
BANK NIFTY FUTUR,20100830,13:05,10766.00,10782.80,10764.00,10777.90,11775
BANK NIFTY FUTUR,20100830,13:10,10779.75,10781.00,10763.50,10763.50,7250
BANK NIFTY FUTUR,20100830,13:15,10762.00,10767.75,10760.05,10767.00,8025
BANK NIFTY FUTUR,20100830,13:20,10766.90,10773.00,10765.10,10772.00,2500
BANK NIFTY FUTUR,20100830,13:25,10772.00,10774.80,10761.25,10763.70,5300
BANK NIFTY FUTUR,20100830,13:30,10764.00,10768.00,10762.65,10768.00,1225
BANK NIFTY FUTUR,20100830,13:35,10768.00,10775.00,10762.60,10774.00,5100
BANK NIFTY FUTUR,20100830,13:40,10771.15,10776.10,10765.00,10769.95,6175
BANK NIFTY FUTUR,20100830,13:45,10769.95,10769.95,10726.00,10735.00,56100
BANK NIFTY FUTUR,20100830,13:50,10735.00,10753.20,10732.30,10753.00,16850
BANK NIFTY FUTUR,20100830,13:55,10752.80,10754.00,10737.25,10737.25,17275
BANK NIFTY FUTUR,20100830,14:00,10738.00,10744.00,10734.25,10734.25,8975
BANK NIFTY FUTUR,20100830,14:05,10734.25,10734.25,10692.65,10694.00,85350
BANK NIFTY FUTUR,20100830,14:10,10694.00,10711.00,10690.00,10690.65,49575
BANK NIFTY FUTUR,20100830,14:15,10690.20,10709.00,10685.25,10707.00,35875
BANK NIFTY FUTUR,20100830,14:20,10706.15,10709.90,10692.15,10709.00,18925
BANK NIFTY FUTUR,20100830,14:25,10709.00,10709.00,10681.35,10695.40,36425
BANK NIFTY FUTUR,20100830,14:30,10696.80,10712.00,10690.00,10690.00,38000
BANK NIFTY FUTUR,20100830,14:35,10690.00,10696.00,10675.00,10693.00,47950
BANK NIFTY FUTUR,20100830,14:40,10693.00,10700.00,10685.00,10692.30,26000
BANK NIFTY FUTUR,20100830,14:45,10690.00,10713.00,10690.00,10710.00,26100
BANK NIFTY FUTUR,20100830,14:50,10710.00,10722.20,10702.20,10702.20,57300
BANK NIFTY FUTUR,20100830,14:55,10702.20,10725.00,10698.00,10720.00,35225
BANK NIFTY FUTUR,20100830,15:00,10717.90,10733.70,10716.00,10718.00,29475
BANK NIFTY FUTUR,20100830,15:05,10718.10,10720.00,10697.15,10704.20,20300
BANK NIFTY FUTUR,20100830,15:10,10707.00,10715.00,10706.80,10709.25,11150
BANK NIFTY FUTUR,20100830,15:15,10709.20,10725.00,10707.60,10725.00,20075
BANK NIFTY FUTUR,20100830,15:20,10725.05,10775.00,10725.00,10770.05,106425
BANK NIFTY FUTUR,20100830,15:25,10770.05,10791.00,10766.15,10787.00,63000
BANK NIFTY FUTUR,20100830,15:30,10787.00,10788.00,10775.00,10775.00,53950
BANK NIFTY FUTUR,20100831,09:05,10700.05,10725.00,10678.15,10691.15,75000
BANK NIFTY FUTUR,20100831,09:10,10690.00,10705.50,10688.00,10702.50,33225
BANK NIFTY FUTUR,20100831,09:15,10703.00,10720.00,10702.90,10711.10,28575
BANK NIFTY FUTUR,20100831,09:20,10711.10,10711.10,10694.80,10695.30,16500
BANK NIFTY FUTUR,20100831,09:25,10697.80,10698.00,10675.00,10691.90,39475
BANK NIFTY FUTUR,20100831,09:30,10691.95,10694.00,10681.00,10688.00,13425
BANK NIFTY FUTUR,20100831,09:35,10687.00,10689.85,10679.20,10689.50,12425
BANK NIFTY FUTUR,20100831,09:40,10690.00,10715.00,10681.50,10711.00,28350
BANK NIFTY FUTUR,20100831,09:45,10711.00,10715.00,10704.00,10710.00,24750
BANK NIFTY FUTUR,20100831,09:50,10709.00,10712.80,10705.15,10708.00,9900
BANK NIFTY FUTUR,20100831,09:55,10707.95,10709.00,10703.50,10707.25,7700
BANK NIFTY FUTUR,20100831,10:00,10709.90,10717.50,10707.50,10707.50,19550
BANK NIFTY FUTUR,20100831,10:05,10707.50,10711.00,10699.00,10710.00,11075
BANK NIFTY FUTUR,20100831,10:10,10706.00,10709.00,10698.20,10703.00,4775
BANK NIFTY FUTUR,20100831,10:15,10702.00,10710.00,10698.00,10698.20,7800
BANK NIFTY FUTUR,20100831,10:20,10700.00,10704.50,10681.90,10682.00,17825
BANK NIFTY FUTUR,20100831,10:25,10682.00,10694.00,10676.00,10694.00,23500
BANK NIFTY FUTUR,20100831,10:30,10691.05,10693.00,10681.00,10682.80,11100
BANK NIFTY FUTUR,20100831,10:35,10682.20,10685.00,10676.00,10678.55,12900
BANK NIFTY FUTUR,20100831,10:40,10678.00,10694.90,10676.05,10692.00,9825
BANK NIFTY FUTUR,20100831,10:45,10693.80,10707.90,10690.00,10706.50,18150
BANK NIFTY FUTUR,20100831,10:50,10706.00,10734.50,10706.00,10732.00,47500
BANK NIFTY FUTUR,20100831,10:55,10732.00,10738.00,10724.25,10729.00,34800
BANK NIFTY FUTUR,20100831,11:00,10728.40,10733.00,10725.50,10730.00,17700
BANK NIFTY FUTUR,20100831,11:05,10730.00,10742.70,10715.00,10740.00,28750
BANK NIFTY FUTUR,20100831,11:10,10741.20,10750.00,10701.00,10703.00,44525
BANK NIFTY FUTUR,20100831,11:15,10701.50,10714.40,10692.50,10714.40,34825
BANK NIFTY FUTUR,20100831,11:20,10713.05,10713.05,10697.00,10698.00,21450
BANK NIFTY FUTUR,20100831,11:25,10698.15,10705.00,10690.05,10703.00,23950
BANK NIFTY FUTUR,20100831,11:30,10703.95,10705.50,10695.55,10705.00,8575
BANK NIFTY FUTUR,20100831,11:35,10704.00,10709.80,10702.00,10702.90,8500
BANK NIFTY FUTUR,20100831,11:40,10701.50,10707.95,10695.00,10698.00,8900
BANK NIFTY FUTUR,20100831,11:45,10696.00,10700.00,10693.10,10693.10,4075
BANK NIFTY FUTUR,20100831,11:50,10693.20,10695.00,10680.00,10686.20,31150
BANK NIFTY FUTUR,20100831,11:55,10686.05,10696.00,10680.10,10682.00,11250
BANK NIFTY FUTUR,20100831,12:00,10682.05,10687.80,10681.00,10684.00,11150
BANK NIFTY FUTUR,20100831,12:05,10684.00,10694.00,10680.10,10689.80,9925
BANK NIFTY FUTUR,20100831,12:10,10689.95,10694.00,10682.75,10683.00,7250
BANK NIFTY FUTUR,20100831,12:15,10683.05,10685.00,10655.00,10656.35,70050
BANK NIFTY FUTUR,20100831,12:20,10660.00,10662.00,10643.05,10654.00,53450
BANK NIFTY FUTUR,20100831,12:25,10655.00,10670.45,10652.00,10666.00,33175
BANK NIFTY FUTUR,20100831,12:30,10668.00,10673.80,10668.00,10672.00,16675
BANK NIFTY FUTUR,20100831,12:35,10674.00,10675.00,10655.10,10655.30,16500
BANK NIFTY FUTUR,20100831,12:40,10657.00,10672.50,10653.60,10664.00,16275
BANK NIFTY FUTUR,20100831,12:45,10665.00,10689.10,10664.00,10688.00,26775
BANK NIFTY FUTUR,20100831,12:50,10687.30,10692.00,10682.35,10685.15,19425
BANK NIFTY FUTUR,20100831,12:55,10685.00,10692.00,10678.20,10692.00,13225
BANK NIFTY FUTUR,20100831,13:00,10691.50,10697.00,10687.10,10690.00,22825
BANK NIFTY FUTUR,20100831,13:05,10690.00,10691.75,10682.25,10685.20,15250
BANK NIFTY FUTUR,20100831,13:10,10683.05,10686.20,10678.00,10683.00,5675
BANK NIFTY FUTUR,20100831,13:15,10681.50,10694.70,10680.50,10694.00,11625
BANK NIFTY FUTUR,20100831,13:20,10695.00,10704.00,10694.00,10699.70,30025
BANK NIFTY FUTUR,20100831,13:25,10698.50,10699.00,10695.00,10695.50,4125
BANK NIFTY FUTUR,20100831,13:30,10695.50,10698.00,10682.90,10687.00,5850
BANK NIFTY FUTUR,20100831,13:35,10687.10,10692.00,10678.00,10678.50,18625
BANK NIFTY FUTUR,20100831,13:40,10679.00,10682.50,10665.40,10667.55,18625
BANK NIFTY FUTUR,20100831,13:45,10667.35,10679.50,10663.10,10669.00,14700
BANK NIFTY FUTUR,20100831,13:50,10669.50,10698.80,10667.60,10697.90,23850
BANK NIFTY FUTUR,20100831,13:55,10697.15,10704.00,10693.30,10702.00,30150
BANK NIFTY FUTUR,20100831,14:00,10702.85,10702.85,10675.00,10682.00,13500
BANK NIFTY FUTUR,20100831,14:05,10682.00,10703.00,10677.00,10696.80,16175
BANK NIFTY FUTUR,20100831,14:10,10696.00,10708.00,10695.35,10698.00,23050
BANK NIFTY FUTUR,20100831,14:15,10697.00,10700.00,10680.05,10681.70,18725
BANK NIFTY FUTUR,20100831,14:20,10682.00,10683.65,10670.55,10678.45,37725
BANK NIFTY FUTUR,20100831,14:25,10678.45,10688.00,10670.00,10673.00,12800
BANK NIFTY FUTUR,20100831,14:30,10673.25,10673.25,10666.00,10673.00,22525
BANK NIFTY FUTUR,20100831,14:35,10672.30,10684.70,10672.30,10682.00,19875
BANK NIFTY FUTUR,20100831,14:40,10682.00,10682.00,10657.60,10669.10,28550
BANK NIFTY FUTUR,20100831,14:45,10667.00,10680.00,10661.90,10663.00,14600
BANK NIFTY FUTUR,20100831,14:50,10662.00,10682.95,10661.00,10679.95,17025
BANK NIFTY FUTUR,20100831,14:55,10676.20,10685.00,10671.10,10684.25,9650
BANK NIFTY FUTUR,20100831,15:00,10684.25,10717.90,10683.00,10717.90,61875
BANK NIFTY FUTUR,20100831,15:05,10714.40,10747.00,10714.40,10738.45,104575
BANK NIFTY FUTUR,20100831,15:10,10738.25,10747.80,10725.25,10743.95,37575
BANK NIFTY FUTUR,20100831,15:15,10740.00,10757.10,10735.25,10747.20,40625
BANK NIFTY FUTUR,20100831,15:20,10747.20,10767.00,10742.65,10761.00,57325
BANK NIFTY FUTUR,20100831,15:25,10761.00,10762.00,10731.00,10735.00,46125
BANK NIFTY FUTUR,20100831,15:30,10735.00,10738.15,10730.00,10734.00,56600
BANK NIFTY FUTUR,20100901,09:05,10780.00,10802.35,10776.00,10783.00,49300
BANK NIFTY FUTUR,20100901,09:10,10780.50,10785.00,10764.00,10764.70,21375
BANK NIFTY FUTUR,20100901,09:15,10762.55,10772.50,10758.00,10766.75,22000
BANK NIFTY FUTUR,20100901,09:20,10766.40,10780.00,10762.90,10779.95,18125
BANK NIFTY FUTUR,20100901,09:25,10779.95,10788.40,10779.00,10788.00,18000
BANK NIFTY FUTUR,20100901,09:30,10787.70,10792.80,10785.00,10789.00,18475
BANK NIFTY FUTUR,20100901,09:35,10789.80,10790.00,10782.00,10790.00,13900
BANK NIFTY FUTUR,20100901,09:40,10790.00,10820.00,10790.00,10814.40,52550
BANK NIFTY FUTUR,20100901,09:45,10813.90,10825.00,10812.00,10815.20,46725
BANK NIFTY FUTUR,20100901,09:50,10815.50,10827.00,10813.10,10820.00,23125
BANK NIFTY FUTUR,20100901,09:55,10820.00,10822.00,10806.90,10811.00,20000
BANK NIFTY FUTUR,20100901,10:00,10811.00,10821.50,10806.10,10820.00,13075
BANK NIFTY FUTUR,20100901,10:05,10819.80,10821.00,10806.00,10812.00,7675
BANK NIFTY FUTUR,20100901,10:10,10812.00,10814.80,10808.00,10808.00,3225
BANK NIFTY FUTUR,20100901,10:15,10810.00,10820.80,10808.05,10816.20,8750
BANK NIFTY FUTUR,20100901,10:20,10818.50,10820.00,10808.00,10813.00,5825
BANK NIFTY FUTUR,20100901,10:25,10813.00,10825.00,10805.00,10822.00,13925
BANK NIFTY FUTUR,20100901,10:30,10821.70,10824.00,10816.00,10817.50,8600
BANK NIFTY FUTUR,20100901,10:35,10817.50,10819.50,10812.00,10812.00,2125
BANK NIFTY FUTUR,20100901,10:40,10812.00,10821.00,10810.55,10816.00,9850
BANK NIFTY FUTUR,20100901,10:45,10816.00,10817.05,10803.00,10808.00,9400
BANK NIFTY FUTUR,20100901,10:50,10809.00,10811.40,10804.00,10807.00,8000
BANK NIFTY FUTUR,20100901,10:55,10807.30,10814.90,10806.00,10813.00,5000
BANK NIFTY FUTUR,20100901,11:00,10813.00,10823.45,10813.00,10819.00,12950
BANK NIFTY FUTUR,20100901,11:05,10819.00,10820.00,10816.05,10819.40,3975
BANK NIFTY FUTUR,20100901,11:10,10816.55,10835.00,10816.00,10833.25,33800
BANK NIFTY FUTUR,20100901,11:15,10835.00,10840.00,10833.30,10836.55,33750
BANK NIFTY FUTUR,20100901,11:20,10837.95,10839.00,10831.50,10832.00,11350
BANK NIFTY FUTUR,20100901,11:25,10832.20,10840.00,10832.00,10838.55,7875
BANK NIFTY FUTUR,20100901,11:30,10839.00,10840.00,10830.00,10830.00,8675
BANK NIFTY FUTUR,20100901,11:35,10830.05,10832.95,10824.00,10829.00,15950
BANK NIFTY FUTUR,20100901,11:40,10831.00,10837.00,10828.00,10837.00,5225
BANK NIFTY FUTUR,20100901,11:45,10835.90,10835.90,10825.05,10825.15,3875
BANK NIFTY FUTUR,20100901,11:50,10825.10,10829.00,10810.10,10818.00,12850
BANK NIFTY FUTUR,20100901,11:55,10817.95,10832.00,10815.05,10825.00,8125
BANK NIFTY FUTUR,20100901,12:00,10825.05,10830.00,10825.00,10827.95,3350
BANK NIFTY FUTUR,20100901,12:05,10827.70,10827.70,10816.50,10823.00,5100
BANK NIFTY FUTUR,20100901,12:10,10823.00,10825.00,10818.00,10818.20,1975
BANK NIFTY FUTUR,20100901,12:15,10818.00,10826.55,10818.00,10826.55,3600
BANK NIFTY FUTUR,20100901,12:20,10821.50,10825.00,10818.00,10821.50,2350
BANK NIFTY FUTUR,20100901,12:25,10823.90,10825.00,10820.05,10825.00,3125
BANK NIFTY FUTUR,20100901,12:30,10825.00,10834.55,10822.10,10834.45,3875
BANK NIFTY FUTUR,20100901,12:35,10834.75,10834.95,10829.00,10832.40,5650
BANK NIFTY FUTUR,20100901,12:40,10832.40,10832.40,10820.00,10824.90,3200
BANK NIFTY FUTUR,20100901,12:45,10822.00,10824.90,10795.55,10796.50,43025
BANK NIFTY FUTUR,20100901,12:50,10796.50,10804.00,10794.00,10802.65,30125
BANK NIFTY FUTUR,20100901,12:55,10800.00,10801.65,10786.05,10789.90,26800
BANK NIFTY FUTUR,20100901,13:00,10790.00,10796.25,10780.15,10792.00,25475
BANK NIFTY FUTUR,20100901,13:05,10793.00,10795.00,10783.25,10794.00,13875
BANK NIFTY FUTUR,20100901,13:10,10793.00,10794.95,10766.05,10770.00,38875
BANK NIFTY FUTUR,20100901,13:15,10769.50,10779.25,10763.00,10765.00,24750
BANK NIFTY FUTUR,20100901,13:20,10765.00,10773.00,10760.00,10772.00,30425
BANK NIFTY FUTUR,20100901,13:25,10773.00,10786.00,10770.00,10786.00,13325
BANK NIFTY FUTUR,20100901,13:30,10788.00,10804.00,10785.00,10802.00,33750
BANK NIFTY FUTUR,20100901,13:35,10802.20,10821.90,10802.20,10817.00,39550
BANK NIFTY FUTUR,20100901,13:40,10817.00,10848.90,10813.00,10840.00,77350
BANK NIFTY FUTUR,20100901,13:45,10839.95,10839.95,10827.60,10832.00,20275
BANK NIFTY FUTUR,20100901,13:50,10830.00,10840.50,10822.85,10822.95,12500
BANK NIFTY FUTUR,20100901,13:55,10824.00,10844.50,10823.05,10839.00,15825
BANK NIFTY FUTUR,20100901,14:00,10840.00,10842.90,10828.15,10832.00,9275
BANK NIFTY FUTUR,20100901,14:05,10832.00,10834.00,10825.05,10831.00,6750
BANK NIFTY FUTUR,20100901,14:10,10831.00,10834.00,10828.00,10830.00,4100
BANK NIFTY FUTUR,20100901,14:15,10834.00,10859.90,10828.00,10853.00,57900
BANK NIFTY FUTUR,20100901,14:20,10852.00,10864.75,10845.50,10845.55,35275
BANK NIFTY FUTUR,20100901,14:25,10846.20,10858.00,10846.20,10848.00,10150
BANK NIFTY FUTUR,20100901,14:30,10849.20,10863.80,10846.40,10861.85,18125
BANK NIFTY FUTUR,20100901,14:35,10862.00,10878.00,10852.00,10875.00,43975
BANK NIFTY FUTUR,20100901,14:40,10879.00,10890.00,10872.60,10877.55,65625
BANK NIFTY FUTUR,20100901,14:45,10878.00,10882.00,10872.00,10876.00,19700
BANK NIFTY FUTUR,20100901,14:50,10879.95,10879.95,10867.00,10872.00,11475
BANK NIFTY FUTUR,20100901,14:55,10871.00,10877.90,10866.10,10873.35,9300
BANK NIFTY FUTUR,20100901,15:00,10873.35,10885.40,10873.35,10880.00,18450
BANK NIFTY FUTUR,20100901,15:05,10880.00,10898.00,10880.00,10880.00,56575
BANK NIFTY FUTUR,20100901,15:10,10879.00,10890.00,10875.15,10879.00,20625
BANK NIFTY FUTUR,20100901,15:15,10879.80,10884.00,10875.10,10878.80,18475
BANK NIFTY FUTUR,20100901,15:20,10878.80,10904.50,10872.05,10901.00,58500
BANK NIFTY FUTUR,20100901,15:25,10903.00,10907.40,10890.30,10892.10,47475
BANK NIFTY FUTUR,20100901,15:30,10893.80,10900.15,10890.00,10895.00,52675
BANK NIFTY FUTUR,20100902,09:05,10950.00,10967.00,10932.00,10939.00,64500
BANK NIFTY FUTUR,20100902,09:10,10935.00,10953.00,10935.00,10942.50,36725
BANK NIFTY FUTUR,20100902,09:15,10942.50,10943.05,10927.00,10941.00,33600
BANK NIFTY FUTUR,20100902,09:20,10941.00,10964.85,10941.00,10964.85,64450
BANK NIFTY FUTUR,20100902,09:25,10964.00,10969.95,10955.15,10956.00,27700
BANK NIFTY FUTUR,20100902,09:30,10956.00,10969.00,10955.05,10957.35,27600
BANK NIFTY FUTUR,20100902,09:35,10957.05,10960.00,10952.20,10955.00,12700
BANK NIFTY FUTUR,20100902,09:40,10954.95,10960.00,10942.00,10944.00,15675
BANK NIFTY FUTUR,20100902,09:45,10944.95,10949.00,10944.00,10945.00,6325
BANK NIFTY FUTUR,20100902,09:50,10945.30,10945.30,10937.00,10938.00,13000
BANK NIFTY FUTUR,20100902,09:55,10938.00,10941.95,10932.00,10933.00,14675
BANK NIFTY FUTUR,20100902,10:00,10935.00,10947.60,10933.00,10942.00,11075
BANK NIFTY FUTUR,20100902,10:05,10942.00,10945.00,10933.00,10935.20,7850
BANK NIFTY FUTUR,20100902,10:10,10938.00,10957.95,10935.35,10950.00,16275
BANK NIFTY FUTUR,20100902,10:15,10950.00,10962.20,10950.00,10959.00,22050
BANK NIFTY FUTUR,20100902,10:20,10958.00,10964.00,10957.00,10960.00,11575
BANK NIFTY FUTUR,20100902,10:25,10959.00,10961.25,10951.30,10955.00,6225
BANK NIFTY FUTUR,20100902,10:30,10955.00,10960.00,10950.00,10954.90,3900
BANK NIFTY FUTUR,20100902,10:35,10951.00,10960.55,10951.00,10960.55,5775
BANK NIFTY FUTUR,20100902,10:40,10961.00,10967.95,10955.00,10955.00,12150
BANK NIFTY FUTUR,20100902,10:45,10954.25,10962.00,10952.25,10961.80,3900
BANK NIFTY FUTUR,20100902,10:50,10962.00,10974.95,10960.00,10974.00,28175
BANK NIFTY FUTUR,20100902,10:55,10974.00,10978.00,10972.90,10977.00,23600
BANK NIFTY FUTUR,20100902,11:00,10976.95,10981.95,10972.00,10972.90,21250
BANK NIFTY FUTUR,20100902,11:05,10972.90,10977.90,10969.50,10975.10,5825
BANK NIFTY FUTUR,20100902,11:10,10975.10,10976.00,10962.20,10966.50,8400
BANK NIFTY FUTUR,20100902,11:15,10968.00,10968.00,10958.00,10958.00,12375
BANK NIFTY FUTUR,20100902,11:20,10957.65,10968.90,10956.00,10960.00,6850
BANK NIFTY FUTUR,20100902,11:25,10959.00,10962.80,10954.80,10961.30,6375
BANK NIFTY FUTUR,20100902,11:30,10961.50,10964.70,10956.05,10964.50,2650
BANK NIFTY FUTUR,20100902,11:35,10964.50,10967.00,10961.50,10967.00,3325
BANK NIFTY FUTUR,20100902,11:40,10965.00,10965.15,10961.60,10963.20,6000
BANK NIFTY FUTUR,20100902,11:45,10961.60,10964.95,10956.25,10961.95,3625
BANK NIFTY FUTUR,20100902,11:50,10960.50,10962.50,10955.05,10957.00,6125
BANK NIFTY FUTUR,20100902,11:55,10957.00,10962.90,10956.00,10960.00,5000
BANK NIFTY FUTUR,20100902,12:00,10960.00,10960.00,10955.05,10960.00,4750
BANK NIFTY FUTUR,20100902,12:05,10960.95,10962.00,10947.00,10947.40,17175
BANK NIFTY FUTUR,20100902,12:10,10947.50,10950.00,10942.10,10944.00,22600
BANK NIFTY FUTUR,20100902,12:15,10944.00,10951.95,10944.00,10949.55,7300
BANK NIFTY FUTUR,20100902,12:20,10949.55,10958.00,10949.00,10958.00,8075
BANK NIFTY FUTUR,20100902,12:25,10957.85,10958.00,10952.30,10955.05,2525
BANK NIFTY FUTUR,20100902,12:30,10957.85,10965.80,10955.10,10960.00,8750
BANK NIFTY FUTUR,20100902,12:35,10960.00,10960.00,10938.50,10942.55,14350
BANK NIFTY FUTUR,20100902,12:40,10945.00,10948.55,10932.40,10933.00,23900
BANK NIFTY FUTUR,20100902,12:45,10935.00,10944.80,10932.50,10944.00,19025
BANK NIFTY FUTUR,20100902,12:50,10944.00,10950.00,10942.00,10946.00,9175
BANK NIFTY FUTUR,20100902,12:55,10942.00,10947.85,10934.05,10939.00,6550
BANK NIFTY FUTUR,20100902,13:00,10937.00,10944.90,10935.00,10944.90,5975
BANK NIFTY FUTUR,20100902,13:05,10944.15,10944.15,10937.25,10940.00,5350
BANK NIFTY FUTUR,20100902,13:10,10938.10,10949.10,10937.10,10947.90,4650
BANK NIFTY FUTUR,20100902,13:15,10945.00,10949.95,10942.15,10948.50,5850
BANK NIFTY FUTUR,20100902,13:20,10948.50,10959.80,10943.50,10958.00,7750
BANK NIFTY FUTUR,20100902,13:25,10958.00,10958.00,10946.20,10946.20,4125
BANK NIFTY FUTUR,20100902,13:30,10946.15,10957.00,10940.10,10944.00,13750
BANK NIFTY FUTUR,20100902,13:35,10940.50,10944.00,10930.00,10930.00,19225
BANK NIFTY FUTUR,20100902,13:40,10930.00,10945.00,10928.00,10944.00,23350
BANK NIFTY FUTUR,20100902,13:45,10945.00,10950.15,10945.00,10949.80,11725
BANK NIFTY FUTUR,20100902,13:50,10949.40,10959.90,10946.90,10950.00,10375
BANK NIFTY FUTUR,20100902,13:55,10950.00,10967.00,10946.00,10964.00,18000
BANK NIFTY FUTUR,20100902,14:00,10964.00,10967.00,10953.00,10957.05,15200
BANK NIFTY FUTUR,20100902,14:05,10957.85,10959.80,10951.15,10953.00,3950
BANK NIFTY FUTUR,20100902,14:10,10953.00,10971.00,10953.00,10971.00,15775
BANK NIFTY FUTUR,20100902,14:15,10973.85,10988.90,10968.00,10978.05,50000
BANK NIFTY FUTUR,20100902,14:20,10977.90,10988.00,10972.00,10972.25,22200
BANK NIFTY FUTUR,20100902,14:25,10972.95,10975.00,10961.70,10962.55,11475
BANK NIFTY FUTUR,20100902,14:30,10962.70,10965.00,10946.00,10950.00,23625
BANK NIFTY FUTUR,20100902,14:35,10952.00,10962.00,10952.00,10962.00,7400
BANK NIFTY FUTUR,20100902,14:40,10962.00,10962.00,10952.00,10957.15,4925
BANK NIFTY FUTUR,20100902,14:45,10958.90,10967.00,10957.00,10962.00,6675
BANK NIFTY FUTUR,20100902,14:50,10961.50,10973.00,10961.00,10971.00,12800
BANK NIFTY FUTUR,20100902,14:55,10970.20,10981.00,10966.50,10970.30,19175
BANK NIFTY FUTUR,20100902,15:00,10970.00,10974.50,10965.10,10970.00,8700
BANK NIFTY FUTUR,20100902,15:05,10968.00,10976.00,10961.55,10970.00,12325
BANK NIFTY FUTUR,20100902,15:10,10969.80,10976.00,10968.00,10970.00,7475
BANK NIFTY FUTUR,20100902,15:15,10970.00,10980.00,10967.50,10977.95,14350
BANK NIFTY FUTUR,20100902,15:20,10973.00,10977.55,10953.30,10959.00,22950
BANK NIFTY FUTUR,20100902,15:25,10959.40,10964.00,10950.00,10964.00,24225
BANK NIFTY FUTUR,20100902,15:30,10964.00,10965.00,10955.00,10955.00,33025
BANK NIFTY FUTUR,20100903,09:05,10974.90,10990.00,10955.50,10961.00,21050
BANK NIFTY FUTUR,20100903,09:10,10961.00,10974.40,10957.00,10965.00,11500
BANK NIFTY FUTUR,20100903,09:15,10964.00,10968.95,10960.05,10965.00,7700
BANK NIFTY FUTUR,20100903,09:20,10962.25,10971.00,10958.05,10958.05,6550
BANK NIFTY FUTUR,20100903,09:25,10958.00,10958.00,10945.15,10954.10,13475
BANK NIFTY FUTUR,20100903,09:30,10954.10,10957.95,10946.10,10955.00,12175
BANK NIFTY FUTUR,20100903,09:35,10957.90,10957.90,10940.00,10943.50,13725
BANK NIFTY FUTUR,20100903,09:40,10943.00,10950.15,10942.00,10948.80,6800
BANK NIFTY FUTUR,20100903,09:45,10948.80,10957.95,10947.55,10957.95,4125
BANK NIFTY FUTUR,20100903,09:50,10958.90,10958.90,10945.00,10945.70,5800
BANK NIFTY FUTUR,20100903,09:55,10945.00,10951.85,10940.50,10949.95,4825
BANK NIFTY FUTUR,20100903,10:00,10946.10,10951.05,10941.40,10942.00,5175
BANK NIFTY FUTUR,20100903,10:05,10941.55,10951.80,10935.00,10951.00,12925
BANK NIFTY FUTUR,20100903,10:10,10951.00,10951.00,10946.00,10946.00,4550
BANK NIFTY FUTUR,20100903,10:15,10945.35,10948.75,10935.45,10946.50,4150
BANK NIFTY FUTUR,20100903,10:20,10948.00,10951.00,10946.35,10949.00,2575
BANK NIFTY FUTUR,20100903,10:25,10946.10,10949.00,10942.50,10945.00,1525
BANK NIFTY FUTUR,20100903,10:30,10945.00,10947.00,10942.10,10943.00,2200
BANK NIFTY FUTUR,20100903,10:35,10942.60,10949.60,10940.00,10945.00,7475
BANK NIFTY FUTUR,20100903,10:40,10945.00,10945.45,10943.00,10943.00,5000
BANK NIFTY FUTUR,20100903,10:45,10943.00,10944.90,10920.10,10929.50,21400
BANK NIFTY FUTUR,20100903,10:50,10933.00,10935.95,10925.35,10935.90,16925
BANK NIFTY FUTUR,20100903,10:55,10935.90,10935.90,10925.85,10932.20,3700
BANK NIFTY FUTUR,20100903,11:00,10930.00,10935.00,10930.00,10932.00,2300
BANK NIFTY FUTUR,20100903,11:05,10931.10,10935.00,10925.10,10934.50,6125
BANK NIFTY FUTUR,20100903,11:10,10934.00,10937.90,10930.00,10930.00,2525
BANK NIFTY FUTUR,20100903,11:15,10930.00,10935.85,10929.00,10934.00,3150
BANK NIFTY FUTUR,20100903,11:20,10935.00,10941.00,10935.00,10941.00,5900
BANK NIFTY FUTUR,20100903,11:25,10940.70,10945.00,10940.00,10943.95,5525
BANK NIFTY FUTUR,20100903,11:30,10942.30,10948.80,10942.10,10946.00,5350
BANK NIFTY FUTUR,20100903,11:35,10947.20,10950.00,10947.00,10948.05,5150
BANK NIFTY FUTUR,20100903,11:40,10949.95,10954.00,10942.00,10945.00,7825
BANK NIFTY FUTUR,20100903,11:45,10945.00,10949.85,10943.30,10943.70,4900
BANK NIFTY FUTUR,20100903,11:50,10944.15,10948.80,10943.20,10946.00,1425
BANK NIFTY FUTUR,20100903,11:55,10946.00,10947.20,10942.00,10947.20,1075
BANK NIFTY FUTUR,20100903,12:00,10948.00,10950.00,10946.00,10949.50,2850
BANK NIFTY FUTUR,20100903,12:05,10949.35,10949.40,10947.20,10947.20,1550
BANK NIFTY FUTUR,20100903,12:10,10947.05,10950.00,10946.00,10949.00,2375
BANK NIFTY FUTUR,20100903,12:15,10947.35,10950.00,10945.00,10945.00,2250
BANK NIFTY FUTUR,20100903,12:20,10944.00,10945.00,10940.10,10942.15,4800
BANK NIFTY FUTUR,20100903,12:25,10943.70,10946.00,10942.30,10945.70,3125
BANK NIFTY FUTUR,20100903,12:30,10943.50,10945.85,10943.50,10944.95,1800
BANK NIFTY FUTUR,20100903,12:35,10945.00,10953.80,10945.00,10950.80,8800
BANK NIFTY FUTUR,20100903,12:40,10949.00,10954.95,10945.00,10948.15,9875
BANK NIFTY FUTUR,20100903,12:45,10948.00,10948.00,10937.35,10937.35,11700
BANK NIFTY FUTUR,20100903,12:50,10938.00,10939.50,10930.00,10934.00,10700
BANK NIFTY FUTUR,20100903,12:55,10933.00,10939.00,10927.95,10932.00,8200
BANK NIFTY FUTUR,20100903,13:00,10932.00,10938.90,10925.00,10938.40,9750
BANK NIFTY FUTUR,20100903,13:05,10938.45,10939.90,10927.05,10930.05,8525
BANK NIFTY FUTUR,20100903,13:10,10931.60,10935.00,10920.00,10925.00,21450
BANK NIFTY FUTUR,20100903,13:15,10925.00,10942.90,10923.00,10940.10,7550
BANK NIFTY FUTUR,20100903,13:20,10940.10,10947.00,10940.00,10943.50,7025
BANK NIFTY FUTUR,20100903,13:25,10942.50,10948.00,10940.00,10941.60,5775
BANK NIFTY FUTUR,20100903,13:30,10942.00,10947.00,10940.35,10945.25,4600
BANK NIFTY FUTUR,20100903,13:35,10944.00,10948.75,10940.20,10940.25,5525
BANK NIFTY FUTUR,20100903,13:40,10940.25,10947.00,10940.05,10946.00,2500
BANK NIFTY FUTUR,20100903,13:45,10944.15,10953.00,10944.15,10951.90,7175
BANK NIFTY FUTUR,20100903,13:50,10947.05,10951.90,10946.70,10948.00,6025
BANK NIFTY FUTUR,20100903,13:55,10946.50,10951.00,10946.50,10951.00,1900
BANK NIFTY FUTUR,20100903,14:00,10950.00,10951.30,10936.15,10939.00,10375
BANK NIFTY FUTUR,20100903,14:05,10939.90,10943.80,10937.05,10940.05,6350
BANK NIFTY FUTUR,20100903,14:10,10940.00,10947.00,10937.00,10937.00,5575
BANK NIFTY FUTUR,20100903,14:15,10940.00,10952.95,10938.00,10952.00,8450
BANK NIFTY FUTUR,20100903,14:20,10952.00,10957.20,10945.00,10955.00,5525
BANK NIFTY FUTUR,20100903,14:25,10955.00,10957.90,10946.50,10950.00,4400
BANK NIFTY FUTUR,20100903,14:30,10947.00,10959.75,10947.00,10959.75,4850
BANK NIFTY FUTUR,20100903,14:35,10957.80,10965.00,10955.00,10962.70,20175
BANK NIFTY FUTUR,20100903,14:40,10962.70,10982.15,10962.00,10981.65,66175
BANK NIFTY FUTUR,20100903,14:45,10980.00,10990.00,10980.00,10981.05,39650
BANK NIFTY FUTUR,20100903,14:50,10982.00,10999.00,10981.10,10983.00,48750
BANK NIFTY FUTUR,20100903,14:55,10980.00,10996.00,10980.00,10988.00,16750
BANK NIFTY FUTUR,20100903,15:00,10989.00,10991.15,10985.00,10985.20,13800
BANK NIFTY FUTUR,20100903,15:05,10985.00,10986.80,10974.90,10985.00,22800
BANK NIFTY FUTUR,20100903,15:10,10984.70,10992.00,10982.00,10991.00,9800
BANK NIFTY FUTUR,20100903,15:15,10990.50,10994.50,10984.00,10984.00,13475
BANK NIFTY FUTUR,20100903,15:20,10985.00,10985.00,10975.10,10978.50,27850
BANK NIFTY FUTUR,20100903,15:25,10978.50,10982.00,10974.00,10976.00,24800
BANK NIFTY FUTUR,20100903,15:30,10976.00,10976.55,10963.40,10967.00,49325
BANK NIFTY FUTUR,20100906,09:05,11005.45,11058.00,11005.45,11049.00,54875
BANK NIFTY FUTUR,20100906,09:10,11055.00,11071.00,11052.00,11065.00,38250
BANK NIFTY FUTUR,20100906,09:15,11065.50,11065.50,11055.00,11056.00,14775
BANK NIFTY FUTUR,20100906,09:20,11056.00,11063.90,11054.40,11060.20,11350
BANK NIFTY FUTUR,20100906,09:25,11060.20,11065.00,11054.00,11060.15,18175
BANK NIFTY FUTUR,20100906,09:30,11060.15,11066.60,11058.00,11063.95,26925
BANK NIFTY FUTUR,20100906,09:35,11064.70,11071.00,11063.05,11065.00,13250
BANK NIFTY FUTUR,20100906,09:40,11064.75,11077.75,11063.00,11077.75,16475
BANK NIFTY FUTUR,20100906,09:45,11078.00,11084.00,11070.95,11079.95,21900
BANK NIFTY FUTUR,20100906,09:50,11079.35,11087.50,11079.00,11080.00,21200
BANK NIFTY FUTUR,20100906,09:55,11082.00,11086.00,11078.75,11079.00,11400
BANK NIFTY FUTUR,20100906,10:00,11078.10,11090.00,11078.00,11089.00,13725
BANK NIFTY FUTUR,20100906,10:05,11088.95,11090.00,11083.00,11083.00,13025
BANK NIFTY FUTUR,20100906,10:10,11087.70,11090.00,11084.00,11089.00,12025
BANK NIFTY FUTUR,20100906,10:15,11089.00,11097.00,11087.00,11096.00,20275
BANK NIFTY FUTUR,20100906,10:20,11096.00,11096.00,11086.55,11086.55,8450
BANK NIFTY FUTUR,20100906,10:25,11090.00,11091.00,11085.50,11091.00,5925
BANK NIFTY FUTUR,20100906,10:30,11091.00,11096.85,11090.00,11096.85,5575
BANK NIFTY FUTUR,20100906,10:35,11092.30,11108.00,11092.30,11101.05,26475
BANK NIFTY FUTUR,20100906,10:40,11101.00,11105.00,11100.00,11105.00,7075
BANK NIFTY FUTUR,20100906,10:45,11105.00,11110.00,11102.00,11105.10,16825
BANK NIFTY FUTUR,20100906,10:50,11108.60,11133.30,11108.60,11123.00,50225
BANK NIFTY FUTUR,20100906,10:55,11124.40,11124.90,11113.00,11115.00,14150
BANK NIFTY FUTUR,20100906,11:00,11114.00,11119.00,11112.00,11118.60,6750
BANK NIFTY FUTUR,20100906,11:05,11118.95,11123.00,11116.00,11123.00,6650
BANK NIFTY FUTUR,20100906,11:10,11124.00,11137.70,11115.00,11127.00,22850
BANK NIFTY FUTUR,20100906,11:15,11127.05,11130.00,11124.05,11124.05,7925
BANK NIFTY FUTUR,20100906,11:20,11124.00,11124.05,11117.15,11117.15,5925
BANK NIFTY FUTUR,20100906,11:25,11117.15,11119.55,11117.00,11117.00,3900
BANK NIFTY FUTUR,20100906,11:30,11117.00,11119.80,11116.30,11117.00,2650
BANK NIFTY FUTUR,20100906,11:35,11117.00,11125.10,11115.30,11123.05,7250
BANK NIFTY FUTUR,20100906,11:40,11124.00,11124.00,11117.05,11118.20,4250
BANK NIFTY FUTUR,20100906,11:45,11118.25,11127.00,11115.50,11123.20,6075
BANK NIFTY FUTUR,20100906,11:50,11124.80,11136.90,11122.05,11126.15,19000
BANK NIFTY FUTUR,20100906,11:55,11124.00,11136.00,11123.50,11136.00,8050
BANK NIFTY FUTUR,20100906,12:00,11136.00,11136.00,11125.00,11125.00,8925
BANK NIFTY FUTUR,20100906,12:05,11124.00,11133.00,11123.25,11133.00,8425
BANK NIFTY FUTUR,20100906,12:10,11132.00,11133.90,11119.00,11119.00,9225
BANK NIFTY FUTUR,20100906,12:15,11120.00,11124.20,11118.30,11119.00,4250
BANK NIFTY FUTUR,20100906,12:20,11119.00,11119.25,11112.00,11115.00,7425
BANK NIFTY FUTUR,20100906,12:25,11115.00,11127.95,11115.00,11124.00,6375
BANK NIFTY FUTUR,20100906,12:30,11122.05,11130.90,11122.00,11124.10,3700
BANK NIFTY FUTUR,20100906,12:35,11124.50,11132.80,11123.25,11130.00,7600
BANK NIFTY FUTUR,20100906,12:40,11125.65,11129.00,11118.55,11118.55,5850
BANK NIFTY FUTUR,20100906,12:45,11118.55,11123.90,11115.10,11120.15,5700
BANK NIFTY FUTUR,20100906,12:50,11121.25,11121.25,11106.00,11114.90,11575
BANK NIFTY FUTUR,20100906,12:55,11112.00,11116.00,11109.50,11114.75,8725
BANK NIFTY FUTUR,20100906,13:00,11115.00,11122.00,11108.50,11120.50,8475
BANK NIFTY FUTUR,20100906,13:05,11121.00,11134.00,11120.15,11129.25,15075
BANK NIFTY FUTUR,20100906,13:10,11130.00,11133.95,11127.00,11132.00,14300
BANK NIFTY FUTUR,20100906,13:15,11133.00,11137.00,11125.00,11125.05,13075
BANK NIFTY FUTUR,20100906,13:20,11130.05,11134.95,11126.00,11134.00,5550
BANK NIFTY FUTUR,20100906,13:25,11134.00,11134.00,11123.50,11127.70,4075
BANK NIFTY FUTUR,20100906,13:30,11127.70,11128.00,11120.00,11125.00,5725
BANK NIFTY FUTUR,20100906,13:35,11127.25,11127.25,11118.20,11127.00,5100
BANK NIFTY FUTUR,20100906,13:40,11128.00,11131.00,11123.50,11131.00,8350
BANK NIFTY FUTUR,20100906,13:45,11131.00,11133.00,11125.00,11128.00,4850
BANK NIFTY FUTUR,20100906,13:50,11129.00,11130.40,11124.10,11130.40,3750
BANK NIFTY FUTUR,20100906,13:55,11130.00,11133.00,11122.00,11127.00,7425
BANK NIFTY FUTUR,20100906,14:00,11127.00,11134.95,11127.00,11134.50,6075
BANK NIFTY FUTUR,20100906,14:05,11134.95,11144.00,11129.10,11141.00,26025
BANK NIFTY FUTUR,20100906,14:10,11141.90,11160.00,11141.00,11158.10,51500
BANK NIFTY FUTUR,20100906,14:15,11159.90,11175.00,11158.10,11175.00,48825
BANK NIFTY FUTUR,20100906,14:20,11175.80,11182.60,11169.00,11180.00,41275
BANK NIFTY FUTUR,20100906,14:25,11179.00,11189.70,11175.00,11182.00,32850
BANK NIFTY FUTUR,20100906,14:30,11182.00,11189.90,11181.55,11184.95,20175
BANK NIFTY FUTUR,20100906,14:35,11184.95,11229.90,11184.25,11220.00,90325
BANK NIFTY FUTUR,20100906,14:40,11216.00,11235.00,11212.50,11228.00,38225
BANK NIFTY FUTUR,20100906,14:45,11229.95,11245.00,11222.70,11241.00,39675
BANK NIFTY FUTUR,20100906,14:50,11242.00,11243.90,11218.20,11226.50,32800
BANK NIFTY FUTUR,20100906,14:55,11225.55,11240.00,11225.20,11231.00,17550
BANK NIFTY FUTUR,20100906,15:00,11232.00,11233.80,11224.00,11226.10,18750
BANK NIFTY FUTUR,20100906,15:05,11227.40,11227.40,11211.35,11222.20,28825
BANK NIFTY FUTUR,20100906,15:10,11223.70,11223.70,11215.70,11220.60,10725
BANK NIFTY FUTUR,20100906,15:15,11220.00,11221.00,11207.55,11207.80,29975
BANK NIFTY FUTUR,20100906,15:20,11208.00,11215.00,11201.35,11214.95,37975
BANK NIFTY FUTUR,20100906,15:25,11213.00,11230.00,11210.00,11225.70,48600
BANK NIFTY FUTUR,20100906,15:30,11226.90,11226.90,11200.00,11204.55,68325
BANK NIFTY FUTUR,20100907,09:05,11200.00,11225.00,11185.00,11222.00,41550
BANK NIFTY FUTUR,20100907,09:10,11221.30,11221.30,11195.60,11198.45,26475
BANK NIFTY FUTUR,20100907,09:15,11198.45,11210.00,11188.00,11208.50,18550
BANK NIFTY FUTUR,20100907,09:20,11208.00,11212.00,11196.10,11203.70,10500
BANK NIFTY FUTUR,20100907,09:25,11204.00,11215.00,11203.70,11206.00,14075
BANK NIFTY FUTUR,20100907,09:30,11205.00,11210.00,11196.10,11197.00,10875
BANK NIFTY FUTUR,20100907,09:35,11197.00,11197.15,11182.05,11187.00,19600
BANK NIFTY FUTUR,20100907,09:40,11189.95,11199.95,11185.40,11199.95,10900
BANK NIFTY FUTUR,20100907,09:45,11199.95,11208.20,11195.00,11197.50,11950
BANK NIFTY FUTUR,20100907,09:50,11197.70,11197.70,11191.30,11195.00,4300
BANK NIFTY FUTUR,20100907,09:55,11193.00,11200.00,11191.30,11191.35,4700
BANK NIFTY FUTUR,20100907,10:00,11192.00,11195.00,11180.10,11181.15,11375
BANK NIFTY FUTUR,20100907,10:05,11181.15,11182.00,11165.00,11176.00,26200
BANK NIFTY FUTUR,20100907,10:10,11175.10,11176.00,11161.20,11162.90,18775
BANK NIFTY FUTUR,20100907,10:15,11162.90,11169.00,11156.60,11169.00,23325
BANK NIFTY FUTUR,20100907,10:20,11169.00,11176.70,11168.00,11170.15,13875
BANK NIFTY FUTUR,20100907,10:25,11172.00,11185.40,11170.50,11183.00,15000
BANK NIFTY FUTUR,20100907,10:30,11183.00,11184.10,11173.40,11177.60,4600
BANK NIFTY FUTUR,20100907,10:35,11177.00,11189.00,11175.00,11186.70,4100
BANK NIFTY FUTUR,20100907,10:40,11184.00,11185.05,11179.00,11185.00,4050
BANK NIFTY FUTUR,20100907,10:45,11181.80,11186.95,11180.00,11186.95,3925
BANK NIFTY FUTUR,20100907,10:50,11187.00,11187.50,11175.00,11175.00,4450
BANK NIFTY FUTUR,20100907,10:55,11176.75,11188.00,11176.75,11187.00,4275
BANK NIFTY FUTUR,20100907,11:00,11187.00,11187.00,11179.15,11181.95,2700
BANK NIFTY FUTUR,20100907,11:05,11180.10,11182.00,11175.05,11175.05,5050
BANK NIFTY FUTUR,20100907,11:10,11176.00,11179.50,11172.00,11175.00,3675
BANK NIFTY FUTUR,20100907,11:15,11176.00,11178.50,11168.00,11175.65,10575
BANK NIFTY FUTUR,20100907,11:20,11175.65,11180.25,11174.85,11175.00,4700
BANK NIFTY FUTUR,20100907,11:25,11175.00,11175.00,11169.20,11170.00,3300
BANK NIFTY FUTUR,20100907,11:30,11172.95,11174.00,11163.00,11169.90,7375
BANK NIFTY FUTUR,20100907,11:35,11166.15,11169.95,11151.55,11155.55,21100
BANK NIFTY FUTUR,20100907,11:40,11155.55,11162.45,11151.25,11156.30,21250
BANK NIFTY FUTUR,20100907,11:45,11160.00,11164.00,11157.50,11158.50,6350
BANK NIFTY FUTUR,20100907,11:50,11160.00,11167.85,11158.00,11164.00,6825
BANK NIFTY FUTUR,20100907,11:55,11163.80,11165.00,11150.05,11155.00,12300
BANK NIFTY FUTUR,20100907,12:00,11155.00,11155.00,11146.00,11147.40,15400
BANK NIFTY FUTUR,20100907,12:05,11147.00,11157.00,11141.00,11157.00,18275
BANK NIFTY FUTUR,20100907,12:10,11157.00,11162.50,11156.00,11160.15,12200
BANK NIFTY FUTUR,20100907,12:15,11163.40,11169.00,11160.00,11160.70,8975
BANK NIFTY FUTUR,20100907,12:20,11162.00,11168.00,11161.25,11162.20,6175
BANK NIFTY FUTUR,20100907,12:25,11162.00,11167.45,11158.25,11160.00,5975
BANK NIFTY FUTUR,20100907,12:30,11160.00,11161.65,11152.00,11152.50,6000
BANK NIFTY FUTUR,20100907,12:35,11152.50,11160.35,11151.25,11156.30,3375
BANK NIFTY FUTUR,20100907,12:40,11156.55,11156.80,11148.10,11154.35,7075
BANK NIFTY FUTUR,20100907,12:45,11155.20,11155.20,11145.25,11150.65,9250
BANK NIFTY FUTUR,20100907,12:50,11151.40,11165.95,11150.00,11161.00,9375
BANK NIFTY FUTUR,20100907,12:55,11160.00,11165.00,11157.30,11161.65,9125
BANK NIFTY FUTUR,20100907,13:00,11160.00,11165.00,11157.00,11163.55,5425
BANK NIFTY FUTUR,20100907,13:05,11164.40,11168.45,11163.00,11165.00,13450
BANK NIFTY FUTUR,20100907,13:10,11167.00,11179.00,11163.50,11173.75,16175
BANK NIFTY FUTUR,20100907,13:15,11171.85,11173.75,11156.00,11157.15,9450
BANK NIFTY FUTUR,20100907,13:20,11157.10,11160.00,11150.00,11152.00,12950
BANK NIFTY FUTUR,20100907,13:25,11150.00,11164.70,11150.00,11164.70,10725
BANK NIFTY FUTUR,20100907,13:30,11164.70,11177.50,11164.70,11171.15,11925
BANK NIFTY FUTUR,20100907,13:35,11171.15,11171.90,11156.00,11163.00,6975
BANK NIFTY FUTUR,20100907,13:40,11164.00,11166.90,11150.00,11151.00,7300
BANK NIFTY FUTUR,20100907,13:45,11150.00,11156.65,11145.00,11149.30,12825
BANK NIFTY FUTUR,20100907,13:50,11149.00,11153.60,11144.00,11147.00,11400
BANK NIFTY FUTUR,20100907,13:55,11146.20,11153.00,11144.25,11149.00,7925
BANK NIFTY FUTUR,20100907,14:00,11148.85,11150.00,11130.00,11134.80,30050
BANK NIFTY FUTUR,20100907,14:05,11133.00,11149.00,11130.00,11145.00,16825
BANK NIFTY FUTUR,20100907,14:10,11145.00,11147.00,11140.50,11146.80,6500
BANK NIFTY FUTUR,20100907,14:15,11146.80,11158.00,11146.80,11154.00,8775
BANK NIFTY FUTUR,20100907,14:20,11151.15,11157.95,11150.00,11153.00,6825
BANK NIFTY FUTUR,20100907,14:25,11153.90,11155.05,11152.55,11155.00,17725
BANK NIFTY FUTUR,20100907,14:30,11155.05,11155.05,11148.00,11150.05,7175
BANK NIFTY FUTUR,20100907,14:35,11150.05,11176.10,11150.00,11166.00,34500
BANK NIFTY FUTUR,20100907,14:40,11166.00,11168.00,11142.00,11160.00,16400
BANK NIFTY FUTUR,20100907,14:45,11160.00,11161.30,11155.00,11155.00,9625
BANK NIFTY FUTUR,20100907,14:50,11154.95,11192.20,11154.05,11192.20,59825
BANK NIFTY FUTUR,20100907,14:55,11192.20,11205.95,11175.30,11178.45,69800
BANK NIFTY FUTUR,20100907,15:00,11179.95,11189.75,11168.00,11187.20,28325
BANK NIFTY FUTUR,20100907,15:05,11189.20,11194.00,11166.30,11167.85,27300
BANK NIFTY FUTUR,20100907,15:10,11166.30,11177.90,11165.00,11170.00,12475
BANK NIFTY FUTUR,20100907,15:15,11167.50,11175.00,11161.10,11161.10,18225
BANK NIFTY FUTUR,20100907,15:20,11161.50,11163.95,11151.00,11151.00,35000
BANK NIFTY FUTUR,20100907,15:25,11154.90,11155.00,11141.25,11142.00,42450
BANK NIFTY FUTUR,20100907,15:30,11142.00,11150.00,11130.00,11133.00,60775
BANK NIFTY FUTUR,20100908,09:05,11110.00,11125.00,11074.00,11106.00,58300
BANK NIFTY FUTUR,20100908,09:10,11106.00,11115.00,11101.15,11104.05,16550
BANK NIFTY FUTUR,20100908,09:15,11104.10,11109.50,11102.00,11102.15,11125
BANK NIFTY FUTUR,20100908,09:20,11103.75,11108.00,11081.00,11084.90,27775
BANK NIFTY FUTUR,20100908,09:25,11085.00,11096.00,11076.60,11095.00,24275
BANK NIFTY FUTUR,20100908,09:30,11094.35,11095.00,11084.25,11088.00,5950
BANK NIFTY FUTUR,20100908,09:35,11085.60,11097.80,11085.60,11097.80,9700
BANK NIFTY FUTUR,20100908,09:40,11095.00,11136.45,11093.00,11134.10,42175
BANK NIFTY FUTUR,20100908,09:45,11129.65,11145.00,11129.65,11135.00,55300
BANK NIFTY FUTUR,20100908,09:50,11135.00,11159.25,11135.00,11154.00,62800
BANK NIFTY FUTUR,20100908,09:55,11154.00,11170.00,11153.25,11158.00,36025
BANK NIFTY FUTUR,20100908,10:00,11158.00,11159.00,11150.10,11151.05,11900
BANK NIFTY FUTUR,20100908,10:05,11151.00,11160.00,11150.35,11154.00,6250
BANK NIFTY FUTUR,20100908,10:10,11153.80,11154.00,11142.60,11146.80,8800
BANK NIFTY FUTUR,20100908,10:15,11147.80,11148.95,11141.35,11148.00,6600
BANK NIFTY FUTUR,20100908,10:20,11145.00,11164.85,11145.00,11164.50,7300
BANK NIFTY FUTUR,20100908,10:25,11165.00,11174.95,11162.00,11167.45,25550
BANK NIFTY FUTUR,20100908,10:30,11167.45,11169.80,11162.05,11162.25,6850
BANK NIFTY FUTUR,20100908,10:35,11162.25,11162.50,11156.35,11157.00,4150
BANK NIFTY FUTUR,20100908,10:40,11157.15,11164.40,11148.00,11152.00,8725
BANK NIFTY FUTUR,20100908,10:45,11152.00,11162.00,11149.00,11158.00,5475
BANK NIFTY FUTUR,20100908,10:50,11161.00,11162.00,11157.15,11161.00,3350
BANK NIFTY FUTUR,20100908,10:55,11162.00,11174.00,11162.00,11174.00,23500
BANK NIFTY FUTUR,20100908,11:00,11174.00,11199.00,11174.00,11192.00,60950
BANK NIFTY FUTUR,20100908,11:05,11191.30,11196.00,11179.00,11188.50,32850
BANK NIFTY FUTUR,20100908,11:10,11191.85,11193.95,11185.05,11188.00,18100
BANK NIFTY FUTUR,20100908,11:15,11188.00,11189.00,11183.00,11188.00,7025
BANK NIFTY FUTUR,20100908,11:20,11189.05,11197.30,11189.00,11191.00,15075
BANK NIFTY FUTUR,20100908,11:25,11191.00,11195.00,11187.00,11190.95,5900
BANK NIFTY FUTUR,20100908,11:30,11190.95,11192.85,11182.20,11183.15,6175
BANK NIFTY FUTUR,20100908,11:35,11183.15,11185.00,11175.25,11178.10,8100
BANK NIFTY FUTUR,20100908,11:40,11178.10,11189.00,11178.00,11189.00,7725
BANK NIFTY FUTUR,20100908,11:45,11189.00,11189.80,11178.10,11180.00,8125
BANK NIFTY FUTUR,20100908,11:50,11182.00,11187.00,11176.00,11182.80,5275
BANK NIFTY FUTUR,20100908,11:55,11184.60,11194.90,11184.60,11194.00,9875
BANK NIFTY FUTUR,20100908,12:00,11192.00,11222.10,11191.15,11216.00,70225
BANK NIFTY FUTUR,20100908,12:05,11216.50,11228.80,11214.70,11223.00,30950
BANK NIFTY FUTUR,20100908,12:10,11223.35,11223.35,11211.05,11216.75,9450
BANK NIFTY FUTUR,20100908,12:15,11215.50,11217.00,11198.00,11203.00,14025
BANK NIFTY FUTUR,20100908,12:20,11203.00,11203.80,11194.00,11198.75,17050
BANK NIFTY FUTUR,20100908,12:25,11200.00,11201.00,11195.45,11198.20,5825
BANK NIFTY FUTUR,20100908,12:30,11199.00,11205.00,11198.20,11200.00,9450
BANK NIFTY FUTUR,20100908,12:35,11200.00,11233.00,11200.00,11214.00,29500
BANK NIFTY FUTUR,20100908,12:40,11214.70,11228.00,11214.70,11222.00,16750
BANK NIFTY FUTUR,20100908,12:45,11221.95,11237.80,11216.10,11235.00,28225
BANK NIFTY FUTUR,20100908,12:50,11235.00,11240.00,11222.20,11236.00,23650
BANK NIFTY FUTUR,20100908,12:55,11236.15,11239.95,11227.00,11230.85,26875
BANK NIFTY FUTUR,20100908,13:00,11232.20,11235.00,11226.35,11231.90,12150
BANK NIFTY FUTUR,20100908,13:05,11230.00,11235.00,11219.00,11219.80,10625
BANK NIFTY FUTUR,20100908,13:10,11219.00,11220.05,11211.35,11211.35,11400
BANK NIFTY FUTUR,20100908,13:15,11211.20,11214.50,11207.00,11208.00,7375
BANK NIFTY FUTUR,20100908,13:20,11208.00,11209.00,11194.00,11201.00,51825
BANK NIFTY FUTUR,20100908,13:25,11200.90,11214.75,11200.50,11208.00,10500
BANK NIFTY FUTUR,20100908,13:30,11206.00,11208.00,11196.20,11200.35,10900
BANK NIFTY FUTUR,20100908,13:35,11203.80,11208.00,11192.10,11195.00,13200
BANK NIFTY FUTUR,20100908,13:40,11192.10,11197.35,11140.15,11156.60,121300
BANK NIFTY FUTUR,20100908,13:45,11156.60,11158.80,11131.00,11136.00,73425
BANK NIFTY FUTUR,20100908,13:50,11137.00,11137.90,11110.00,11111.00,107200
BANK NIFTY FUTUR,20100908,13:55,11110.00,11124.55,11108.35,11123.50,71250
BANK NIFTY FUTUR,20100908,14:00,11123.50,11138.00,11110.50,11138.00,33250
BANK NIFTY FUTUR,20100908,14:05,11138.00,11152.95,11128.00,11130.00,48525
BANK NIFTY FUTUR,20100908,14:10,11130.00,11138.20,11130.00,11138.00,23000
BANK NIFTY FUTUR,20100908,14:15,11138.00,11141.00,11131.05,11131.05,7300
BANK NIFTY FUTUR,20100908,14:20,11131.05,11138.00,11122.05,11127.20,12425
BANK NIFTY FUTUR,20100908,14:25,11132.50,11135.25,11128.55,11134.80,5725
BANK NIFTY FUTUR,20100908,14:30,11133.30,11149.70,11133.30,11142.00,9100
BANK NIFTY FUTUR,20100908,14:35,11142.00,11148.00,11138.00,11144.00,5550
BANK NIFTY FUTUR,20100908,14:40,11144.00,11174.80,11141.55,11170.00,39300
BANK NIFTY FUTUR,20100908,14:45,11170.00,11170.00,11150.00,11157.00,19975
BANK NIFTY FUTUR,20100908,14:50,11159.15,11160.00,11133.25,11133.25,31950
BANK NIFTY FUTUR,20100908,14:55,11134.00,11150.00,11129.00,11150.00,14500
BANK NIFTY FUTUR,20100908,15:00,11150.00,11159.90,11135.00,11149.00,13300
BANK NIFTY FUTUR,20100908,15:05,11147.00,11162.80,11142.25,11160.90,13300
BANK NIFTY FUTUR,20100908,15:10,11160.10,11163.05,11157.10,11159.80,15125
BANK NIFTY FUTUR,20100908,15:15,11160.00,11170.00,11157.00,11170.00,18600
BANK NIFTY FUTUR,20100908,15:20,11170.00,11177.00,11167.00,11170.00,37475
BANK NIFTY FUTUR,20100908,15:25,11169.00,11174.00,11167.25,11170.00,31375
BANK NIFTY FUTUR,20100908,15:30,11170.00,11178.00,11165.65,11171.00,47175
BANK NIFTY FUTUR,20100909,09:05,11191.00,11238.00,11175.20,11223.10,66375
BANK NIFTY FUTUR,20100909,09:10,11222.45,11236.00,11220.00,11224.25,40200
BANK NIFTY FUTUR,20100909,09:15,11226.15,11240.00,11222.50,11235.90,37825
BANK NIFTY FUTUR,20100909,09:20,11235.00,11260.00,11234.00,11253.00,62275
BANK NIFTY FUTUR,20100909,09:25,11253.00,11298.00,11251.00,11296.00,70800
BANK NIFTY FUTUR,20100909,09:30,11296.00,11297.00,11280.00,11286.50,33150
BANK NIFTY FUTUR,20100909,09:35,11286.35,11290.00,11277.50,11287.55,24600
BANK NIFTY FUTUR,20100909,09:40,11287.55,11289.95,11275.20,11282.00,24575
BANK NIFTY FUTUR,20100909,09:45,11280.25,11294.80,11275.10,11289.90,15650
BANK NIFTY FUTUR,20100909,09:50,11290.00,11291.00,11284.55,11288.15,10100
BANK NIFTY FUTUR,20100909,09:55,11287.15,11320.00,11287.15,11320.00,57950
BANK NIFTY FUTUR,20100909,10:00,11318.25,11324.40,11288.10,11290.00,34875
BANK NIFTY FUTUR,20100909,10:05,11288.10,11293.80,11285.00,11292.95,14250
BANK NIFTY FUTUR,20100909,10:10,11293.00,11308.00,11282.85,11283.00,15050
BANK NIFTY FUTUR,20100909,10:15,11282.85,11307.00,11281.50,11295.00,17450
BANK NIFTY FUTUR,20100909,10:20,11293.70,11295.00,11283.90,11285.25,6475
BANK NIFTY FUTUR,20100909,10:25,11288.00,11301.00,11286.00,11300.00,7425
BANK NIFTY FUTUR,20100909,10:30,11299.00,11308.80,11292.05,11295.00,17475
BANK NIFTY FUTUR,20100909,10:35,11295.40,11300.00,11286.00,11288.00,9125
BANK NIFTY FUTUR,20100909,10:40,11288.00,11296.85,11264.20,11270.00,30600
BANK NIFTY FUTUR,20100909,10:45,11270.00,11285.00,11270.00,11271.00,15600
BANK NIFTY FUTUR,20100909,10:50,11271.50,11276.00,11262.75,11272.00,32225
BANK NIFTY FUTUR,20100909,10:55,11271.25,11276.00,11264.15,11269.35,14325
BANK NIFTY FUTUR,20100909,11:00,11270.20,11284.80,11270.20,11284.70,15275
BANK NIFTY FUTUR,20100909,11:05,11284.00,11285.10,11275.05,11279.00,7000
BANK NIFTY FUTUR,20100909,11:10,11278.00,11283.85,11274.00,11277.00,4925
BANK NIFTY FUTUR,20100909,11:15,11275.00,11290.00,11270.10,11290.00,7150
BANK NIFTY FUTUR,20100909,11:20,11288.00,11304.00,11287.00,11299.40,24600
BANK NIFTY FUTUR,20100909,11:25,11301.00,11302.25,11291.25,11294.90,9650
BANK NIFTY FUTUR,20100909,11:30,11293.25,11297.80,11289.35,11295.00,5250
BANK NIFTY FUTUR,20100909,11:35,11294.90,11295.00,11286.45,11295.00,6800
BANK NIFTY FUTUR,20100909,11:40,11295.00,11305.00,11291.30,11299.95,19575
BANK NIFTY FUTUR,20100909,11:45,11302.00,11304.80,11296.60,11297.60,8375
BANK NIFTY FUTUR,20100909,11:50,11297.00,11305.00,11295.00,11303.20,6775
BANK NIFTY FUTUR,20100909,11:55,11303.00,11303.45,11297.75,11298.95,4500
BANK NIFTY FUTUR,20100909,12:00,11298.00,11305.55,11294.15,11305.55,6425
BANK NIFTY FUTUR,20100909,12:05,11307.00,11309.00,11295.85,11295.85,7800
BANK NIFTY FUTUR,20100909,12:10,11295.85,11295.85,11280.00,11288.00,18200
BANK NIFTY FUTUR,20100909,12:15,11289.00,11290.00,11282.00,11285.90,6050
BANK NIFTY FUTUR,20100909,12:20,11285.00,11286.00,11269.05,11273.25,43350
BANK NIFTY FUTUR,20100909,12:25,11275.95,11290.00,11274.60,11290.00,8675
BANK NIFTY FUTUR,20100909,12:30,11293.80,11293.80,11284.00,11285.00,3275
BANK NIFTY FUTUR,20100909,12:35,11285.00,11287.00,11278.20,11281.60,10150
BANK NIFTY FUTUR,20100909,12:40,11280.00,11291.10,11275.85,11288.50,9350
BANK NIFTY FUTUR,20100909,12:45,11288.50,11297.30,11287.55,11296.00,8125
BANK NIFTY FUTUR,20100909,12:50,11292.80,11296.85,11283.50,11288.00,9375
BANK NIFTY FUTUR,20100909,12:55,11285.50,11295.80,11285.45,11293.20,8475
BANK NIFTY FUTUR,20100909,13:00,11293.20,11310.00,11293.00,11306.00,26775
BANK NIFTY FUTUR,20100909,13:05,11306.00,11310.00,11290.55,11290.55,13850
BANK NIFTY FUTUR,20100909,13:10,11290.00,11306.00,11290.00,11298.00,10850
BANK NIFTY FUTUR,20100909,13:15,11297.80,11306.00,11296.05,11305.35,15050
BANK NIFTY FUTUR,20100909,13:20,11305.90,11320.00,11302.00,11312.00,25400
BANK NIFTY FUTUR,20100909,13:25,11312.00,11314.00,11308.00,11309.30,9225
BANK NIFTY FUTUR,20100909,13:30,11309.30,11314.80,11309.00,11310.95,11525
BANK NIFTY FUTUR,20100909,13:35,11312.00,11332.00,11310.20,11324.00,33575
BANK NIFTY FUTUR,20100909,13:40,11325.00,11330.80,11321.00,11323.35,16275
BANK NIFTY FUTUR,20100909,13:45,11322.55,11334.00,11315.10,11330.00,13650
BANK NIFTY FUTUR,20100909,13:50,11328.00,11346.00,11328.00,11337.00,44175
BANK NIFTY FUTUR,20100909,13:55,11337.00,11348.00,11333.40,11343.00,21650
BANK NIFTY FUTUR,20100909,14:00,11343.80,11357.10,11342.00,11349.00,35525
BANK NIFTY FUTUR,20100909,14:05,11349.00,11350.00,11335.60,11340.10,13600
BANK NIFTY FUTUR,20100909,14:10,11340.00,11345.00,11340.00,11342.00,11800
BANK NIFTY FUTUR,20100909,14:15,11342.45,11345.00,11336.00,11345.00,16950
BANK NIFTY FUTUR,20100909,14:20,11345.00,11360.10,11345.00,11358.00,28075
BANK NIFTY FUTUR,20100909,14:25,11359.00,11360.80,11339.90,11340.50,25925
BANK NIFTY FUTUR,20100909,14:30,11343.90,11354.60,11341.00,11348.00,13100
BANK NIFTY FUTUR,20100909,14:35,11348.50,11354.00,11340.00,11353.50,15450
BANK NIFTY FUTUR,20100909,14:40,11353.50,11373.90,11353.30,11370.00,54925
BANK NIFTY FUTUR,20100909,14:45,11369.00,11389.90,11369.00,11373.00,51925
BANK NIFTY FUTUR,20100909,14:50,11373.00,11378.00,11370.20,11372.00,15825
BANK NIFTY FUTUR,20100909,14:55,11372.05,11389.00,11371.00,11373.00,24375
BANK NIFTY FUTUR,20100909,15:00,11373.05,11376.00,11366.00,11370.00,16125
BANK NIFTY FUTUR,20100909,15:05,11370.00,11395.10,11370.00,11385.25,36600
BANK NIFTY FUTUR,20100909,15:10,11385.25,11398.00,11385.25,11389.95,35275
BANK NIFTY FUTUR,20100909,15:15,11389.95,11404.80,11387.05,11402.00,47300
BANK NIFTY FUTUR,20100909,15:20,11402.00,11409.00,11375.00,11377.50,53525
BANK NIFTY FUTUR,20100909,15:25,11377.10,11384.40,11365.00,11381.50,38075
BANK NIFTY FUTUR,20100909,15:30,11381.50,11395.00,11380.00,11383.95,90575
BANK NIFTY FUTUR,20100913,09:40,11447.95,11658.25,11440.00,11651.00,414125
BANK NIFTY FUTUR,20100913,09:45,11650.30,11686.80,11650.30,11686.80,48425
BANK NIFTY FUTUR,20100913,09:50,11685.50,11737.20,11685.50,11733.00,89600
BANK NIFTY FUTUR,20100913,09:55,11734.00,11738.00,11707.10,11725.00,55475
BANK NIFTY FUTUR,20100913,10:00,11725.00,11725.00,11716.00,11718.80,31600
BANK NIFTY FUTUR,20100913,10:05,11716.35,11721.25,11709.00,11719.00,16250
BANK NIFTY FUTUR,20100913,10:10,11719.00,11719.00,11700.00,11701.50,18225
BANK NIFTY FUTUR,20100913,10:15,11703.25,11712.00,11690.00,11690.00,27800
BANK NIFTY FUTUR,20100913,10:20,11688.50,11699.00,11675.60,11698.75,23125
BANK NIFTY FUTUR,20100913,10:25,11696.00,11706.55,11685.00,11690.00,12025
BANK NIFTY FUTUR,20100913,10:30,11690.00,11707.45,11690.00,11695.00,12600
BANK NIFTY FUTUR,20100913,10:35,11695.00,11707.45,11695.00,11698.00,6200
BANK NIFTY FUTUR,20100913,10:40,11700.00,11709.85,11700.00,11701.00,5125
BANK NIFTY FUTUR,20100913,10:45,11701.00,11708.00,11700.10,11707.00,4150
BANK NIFTY FUTUR,20100913,10:50,11707.00,11712.80,11705.05,11711.00,5500
BANK NIFTY FUTUR,20100913,10:55,11711.00,11723.80,11710.00,11721.00,24350
BANK NIFTY FUTUR,20100913,11:00,11721.00,11725.00,11710.00,11710.15,37925
BANK NIFTY FUTUR,20100913,11:05,11713.70,11721.00,11703.00,11721.00,16925
BANK NIFTY FUTUR,20100913,11:10,11721.00,11725.00,11712.00,11717.00,7875
BANK NIFTY FUTUR,20100913,11:15,11716.00,11725.00,11715.00,11722.35,7725
BANK NIFTY FUTUR,20100913,11:20,11722.35,11729.00,11717.05,11721.50,7425
BANK NIFTY FUTUR,20100913,11:25,11721.05,11734.00,11720.00,11730.45,17075
BANK NIFTY FUTUR,20100913,11:30,11730.55,11734.00,11720.95,11728.00,10075
BANK NIFTY FUTUR,20100913,11:35,11728.80,11735.00,11725.20,11735.00,8725
BANK NIFTY FUTUR,20100913,11:40,11732.00,11737.10,11725.25,11725.25,9500
BANK NIFTY FUTUR,20100913,11:45,11725.25,11754.50,11725.25,11754.50,40175
BANK NIFTY FUTUR,20100913,11:50,11755.00,11759.90,11750.00,11750.10,34300
BANK NIFTY FUTUR,20100913,11:55,11750.00,11764.00,11747.60,11760.05,34275
BANK NIFTY FUTUR,20100913,12:00,11760.25,11768.00,11756.00,11762.10,31625
BANK NIFTY FUTUR,20100913,12:05,11762.00,11763.90,11758.00,11759.90,17100
BANK NIFTY FUTUR,20100913,12:10,11760.00,11761.00,11753.00,11756.00,12200
BANK NIFTY FUTUR,20100913,12:15,11756.00,11764.00,11750.50,11760.00,8925
BANK NIFTY FUTUR,20100913,12:20,11760.00,11761.50,11749.00,11752.10,6950
BANK NIFTY FUTUR,20100913,12:25,11756.00,11759.95,11752.00,11756.15,5200
BANK NIFTY FUTUR,20100913,12:30,11757.00,11759.00,11752.55,11752.55,3575
BANK NIFTY FUTUR,20100913,12:35,11754.00,11757.90,11750.05,11756.90,7625
BANK NIFTY FUTUR,20100913,12:40,11754.85,11778.00,11754.00,11774.20,24550
BANK NIFTY FUTUR,20100913,12:45,11774.85,11777.60,11767.00,11768.00,16600
BANK NIFTY FUTUR,20100913,12:50,11768.20,11774.00,11768.00,11769.00,13200
BANK NIFTY FUTUR,20100913,12:55,11768.30,11773.00,11765.50,11768.00,10425
BANK NIFTY FUTUR,20100913,13:00,11766.10,11768.90,11762.25,11765.00,8400
BANK NIFTY FUTUR,20100913,13:05,11762.25,11778.00,11762.25,11776.00,10225
BANK NIFTY FUTUR,20100913,13:10,11777.00,11784.00,11768.00,11772.00,10375
BANK NIFTY FUTUR,20100913,13:15,11772.80,11778.90,11768.00,11777.00,7400
BANK NIFTY FUTUR,20100913,13:20,11776.00,11776.55,11768.15,11770.85,6025
BANK NIFTY FUTUR,20100913,13:25,11773.85,11774.00,11767.00,11768.00,5150
BANK NIFTY FUTUR,20100913,13:30,11769.00,11769.00,11760.50,11761.40,9250
BANK NIFTY FUTUR,20100913,13:35,11764.00,11765.00,11761.65,11764.05,4050
BANK NIFTY FUTUR,20100913,13:40,11765.00,11782.00,11763.15,11777.25,13150
BANK NIFTY FUTUR,20100913,13:45,11779.90,11780.05,11775.00,11775.25,6375
BANK NIFTY FUTUR,20100913,13:50,11775.10,11781.00,11775.00,11780.20,4975
BANK NIFTY FUTUR,20100913,13:55,11780.00,11796.50,11778.05,11789.90,36575
BANK NIFTY FUTUR,20100913,14:00,11790.00,11800.00,11788.00,11799.00,35875
BANK NIFTY FUTUR,20100913,14:05,11799.85,11799.90,11794.00,11799.35,17375
BANK NIFTY FUTUR,20100913,14:10,11799.75,11824.00,11799.50,11822.00,58425
BANK NIFTY FUTUR,20100913,14:15,11822.00,11839.50,11815.80,11837.00,42750
BANK NIFTY FUTUR,20100913,14:20,11837.00,11850.00,11825.00,11844.50,42750
BANK NIFTY FUTUR,20100913,14:25,11840.15,11874.00,11840.00,11857.00,65625
BANK NIFTY FUTUR,20100913,14:30,11855.00,11855.00,11809.80,11821.00,68225
BANK NIFTY FUTUR,20100913,14:35,11820.10,11847.90,11817.00,11835.05,31850
BANK NIFTY FUTUR,20100913,14:40,11840.20,11851.85,11835.00,11845.15,28425
BANK NIFTY FUTUR,20100913,14:45,11846.00,11862.70,11837.05,11847.95,25825
BANK NIFTY FUTUR,20100913,14:50,11847.60,11855.00,11847.05,11855.00,12725
BANK NIFTY FUTUR,20100913,14:55,11855.00,11871.50,11854.00,11867.00,38675
BANK NIFTY FUTUR,20100913,15:00,11865.90,11869.95,11855.00,11855.05,20325
BANK NIFTY FUTUR,20100913,15:05,11855.30,11857.00,11840.00,11849.80,24425
BANK NIFTY FUTUR,20100913,15:10,11846.20,11868.00,11846.10,11867.00,24175
BANK NIFTY FUTUR,20100913,15:15,11865.00,11867.10,11858.40,11865.85,16050
BANK NIFTY FUTUR,20100913,15:20,11864.15,11865.20,11856.00,11861.00,25350
BANK NIFTY FUTUR,20100913,15:25,11860.95,11861.00,11838.00,11840.00,52025
BANK NIFTY FUTUR,20100913,15:30,11842.00,11855.00,11838.05,11853.90,79950
BANK NIFTY FUTUR,20100914,09:05,11841.00,11899.90,11841.00,11885.00,81950
BANK NIFTY FUTUR,20100914,09:10,11885.00,11887.00,11878.55,11885.05,34775
BANK NIFTY FUTUR,20100914,09:15,11886.05,11915.00,11880.05,11907.00,36700
BANK NIFTY FUTUR,20100914,09:20,11907.00,11926.00,11900.00,11918.30,50250
BANK NIFTY FUTUR,20100914,09:25,11918.30,11930.00,11918.30,11930.00,30950
BANK NIFTY FUTUR,20100914,09:30,11930.00,11952.00,11930.00,11952.00,49700
BANK NIFTY FUTUR,20100914,09:35,11952.00,11959.00,11945.00,11957.00,29125
BANK NIFTY FUTUR,20100914,09:40,11953.50,11957.00,11947.00,11950.00,30775
BANK NIFTY FUTUR,20100914,09:45,11949.00,11955.00,11947.35,11954.95,30475
BANK NIFTY FUTUR,20100914,09:50,11954.95,11986.70,11954.70,11979.05,62650
BANK NIFTY FUTUR,20100914,09:55,11979.00,11995.00,11973.80,11992.50,36250
BANK NIFTY FUTUR,20100914,10:00,11994.85,12024.00,11994.85,11997.00,73700
BANK NIFTY FUTUR,20100914,10:05,11997.00,11998.95,11967.20,11967.20,49625
BANK NIFTY FUTUR,20100914,10:10,11967.50,11990.00,11964.05,11968.45,23150
BANK NIFTY FUTUR,20100914,10:15,11968.00,11968.80,11941.20,11944.00,60250
BANK NIFTY FUTUR,20100914,10:20,11940.25,11941.15,11890.25,11890.25,62750
BANK NIFTY FUTUR,20100914,10:25,11893.00,11936.40,11890.55,11936.00,35550
BANK NIFTY FUTUR,20100914,10:30,11936.40,11942.00,11896.30,11899.00,35425
BANK NIFTY FUTUR,20100914,10:35,11899.00,11904.00,11870.00,11878.00,45700
BANK NIFTY FUTUR,20100914,10:40,11877.80,11917.00,11871.50,11896.70,29525
BANK NIFTY FUTUR,20100914,10:45,11897.00,11918.00,11895.50,11910.00,26550
BANK NIFTY FUTUR,20100914,10:50,11912.00,11929.00,11910.00,11910.00,23575
BANK NIFTY FUTUR,20100914,10:55,11910.00,11910.05,11876.00,11886.00,29575
BANK NIFTY FUTUR,20100914,11:00,11885.00,11900.00,11884.00,11897.00,7050
BANK NIFTY FUTUR,20100914,11:05,11895.05,11900.00,11862.00,11865.00,25600
BANK NIFTY FUTUR,20100914,11:10,11865.00,11887.50,11861.00,11884.00,27250
BANK NIFTY FUTUR,20100914,11:15,11884.00,11899.00,11881.00,11893.00,10425
BANK NIFTY FUTUR,20100914,11:20,11893.00,11898.00,11881.25,11898.00,6550
BANK NIFTY FUTUR,20100914,11:25,11899.60,11914.00,11897.00,11904.00,18750
BANK NIFTY FUTUR,20100914,11:30,11904.95,11904.95,11879.00,11891.10,12350
BANK NIFTY FUTUR,20100914,11:35,11891.10,11900.00,11879.95,11898.00,8300
BANK NIFTY FUTUR,20100914,11:40,11895.00,11910.00,11895.00,11906.00,15825
BANK NIFTY FUTUR,20100914,11:45,11905.00,11940.00,11897.00,11934.00,42775
BANK NIFTY FUTUR,20100914,11:50,11932.50,11944.00,11921.85,11939.00,12550
BANK NIFTY FUTUR,20100914,11:55,11936.25,11941.90,11930.00,11933.20,16250
BANK NIFTY FUTUR,20100914,12:00,11936.00,11939.45,11932.00,11934.00,11800
BANK NIFTY FUTUR,20100914,12:05,11931.50,11931.50,11913.85,11922.00,13325
BANK NIFTY FUTUR,20100914,12:10,11920.00,11935.50,11920.00,11932.40,16950
BANK NIFTY FUTUR,20100914,12:15,11930.25,11934.45,11925.00,11926.00,4000
BANK NIFTY FUTUR,20100914,12:20,11926.00,11926.00,11912.00,11924.00,9025
BANK NIFTY FUTUR,20100914,12:25,11924.00,11927.70,11921.55,11927.70,2500
BANK NIFTY FUTUR,20100914,12:30,11926.85,11939.50,11925.00,11935.05,7625
BANK NIFTY FUTUR,20100914,12:35,11937.00,11962.00,11931.30,11938.00,40025
BANK NIFTY FUTUR,20100914,12:40,11939.80,11945.00,11932.00,11935.95,9100
BANK NIFTY FUTUR,20100914,12:45,11935.00,11942.40,11933.00,11934.00,4850
BANK NIFTY FUTUR,20100914,12:50,11934.00,11946.15,11931.10,11942.80,14075
BANK NIFTY FUTUR,20100914,12:55,11941.60,11963.00,11939.60,11955.00,21525
BANK NIFTY FUTUR,20100914,13:00,11955.00,11956.00,11944.50,11948.00,8275
BANK NIFTY FUTUR,20100914,13:05,11946.35,11951.00,11942.00,11945.00,4325
BANK NIFTY FUTUR,20100914,13:10,11944.00,11950.00,11938.35,11938.35,4425
BANK NIFTY FUTUR,20100914,13:15,11937.15,11944.50,11934.00,11938.00,5700
BANK NIFTY FUTUR,20100914,13:20,11939.00,11940.00,11932.00,11939.95,3950
BANK NIFTY FUTUR,20100914,13:25,11935.10,11940.20,11920.60,11923.50,11575
BANK NIFTY FUTUR,20100914,13:30,11923.80,11923.80,11893.40,11905.80,42600
BANK NIFTY FUTUR,20100914,13:35,11905.00,11907.00,11888.00,11892.00,29325
BANK NIFTY FUTUR,20100914,13:40,11892.00,11898.50,11875.00,11892.00,27350
BANK NIFTY FUTUR,20100914,13:45,11891.00,11915.75,11881.00,11907.00,18100
BANK NIFTY FUTUR,20100914,13:50,11906.55,11922.40,11906.55,11917.70,18425
BANK NIFTY FUTUR,20100914,13:55,11916.15,11923.00,11906.55,11919.00,13200
BANK NIFTY FUTUR,20100914,14:00,11919.75,11920.00,11909.95,11910.20,4075
BANK NIFTY FUTUR,20100914,14:05,11910.00,11924.00,11909.00,11918.00,8875
BANK NIFTY FUTUR,20100914,14:10,11918.00,11920.10,11916.00,11918.85,4175
BANK NIFTY FUTUR,20100914,14:15,11917.00,11920.95,11890.10,11892.00,12900
BANK NIFTY FUTUR,20100914,14:20,11893.00,11917.50,11892.00,11915.00,6400
BANK NIFTY FUTUR,20100914,14:25,11915.00,11922.00,11907.85,11918.00,14850
BANK NIFTY FUTUR,20100914,14:30,11918.00,11932.25,11917.80,11928.90,23875
BANK NIFTY FUTUR,20100914,14:35,11928.00,11928.90,11908.05,11915.80,6025
BANK NIFTY FUTUR,20100914,14:40,11917.30,11926.90,11896.00,11896.65,16225
BANK NIFTY FUTUR,20100914,14:45,11897.00,11914.00,11897.00,11907.80,9225
BANK NIFTY FUTUR,20100914,14:50,11907.00,11920.00,11906.00,11919.95,8125
BANK NIFTY FUTUR,20100914,14:55,11915.65,11925.00,11915.35,11917.75,8350
BANK NIFTY FUTUR,20100914,15:00,11915.00,11915.00,11896.30,11900.10,19825
BANK NIFTY FUTUR,20100914,15:05,11903.00,11905.00,11889.00,11903.20,26400
BANK NIFTY FUTUR,20100914,15:10,11904.95,11912.00,11902.80,11905.15,17025
BANK NIFTY FUTUR,20100914,15:15,11901.15,11925.00,11901.15,11920.00,24575
BANK NIFTY FUTUR,20100914,15:20,11918.00,11924.80,11912.40,11918.85,19325
BANK NIFTY FUTUR,20100914,15:25,11920.00,11922.70,11910.00,11910.60,31800
BANK NIFTY FUTUR,20100914,15:30,11910.50,11923.00,11904.00,11919.00,64950
BANK NIFTY FUTUR,20100915,09:05,11915.00,11950.00,11900.35,11939.75,57525
BANK NIFTY FUTUR,20100915,09:10,11939.00,11949.90,11936.80,11943.00,28525
BANK NIFTY FUTUR,20100915,09:15,11944.00,11964.00,11940.15,11962.75,31775
BANK NIFTY FUTUR,20100915,09:20,11962.75,11978.40,11962.10,11970.05,46675
BANK NIFTY FUTUR,20100915,09:25,11970.05,11978.80,11963.05,11965.00,20375
BANK NIFTY FUTUR,20100915,09:30,11964.90,11965.00,11952.00,11959.00,12750
BANK NIFTY FUTUR,20100915,09:35,11959.50,11964.80,11950.50,11963.80,16375
BANK NIFTY FUTUR,20100915,09:40,11963.00,11965.00,11960.00,11960.00,13075
BANK NIFTY FUTUR,20100915,09:45,11960.00,11960.00,11935.25,11940.00,30900
BANK NIFTY FUTUR,20100915,09:50,11940.00,11945.00,11936.00,11944.70,10600
BANK NIFTY FUTUR,20100915,09:55,11941.05,11970.00,11941.05,11964.00,18600
BANK NIFTY FUTUR,20100915,10:00,11963.05,11966.00,11949.00,11953.50,10300
BANK NIFTY FUTUR,20100915,10:05,11953.50,11957.00,11941.10,11951.50,10025
BANK NIFTY FUTUR,20100915,10:10,11952.20,11958.20,11947.05,11953.00,3925
BANK NIFTY FUTUR,20100915,10:15,11953.00,11957.45,11944.00,11947.20,6125
BANK NIFTY FUTUR,20100915,10:20,11947.00,11964.00,11945.10,11952.00,8050
BANK NIFTY FUTUR,20100915,10:25,11955.00,11963.85,11954.00,11954.00,15325
BANK NIFTY FUTUR,20100915,10:30,11955.00,11956.80,11951.85,11956.70,4550
BANK NIFTY FUTUR,20100915,10:35,11956.70,11975.00,11955.10,11973.00,25125
BANK NIFTY FUTUR,20100915,10:40,11973.00,11994.00,11970.00,11974.00,39650
BANK NIFTY FUTUR,20100915,10:45,11974.00,11974.00,11962.55,11965.55,14300
BANK NIFTY FUTUR,20100915,10:50,11965.55,11974.00,11962.50,11966.35,5925
BANK NIFTY FUTUR,20100915,10:55,11970.00,11979.00,11964.00,11970.00,17175
BANK NIFTY FUTUR,20100915,11:00,11971.00,11981.00,11970.00,11976.00,10600
BANK NIFTY FUTUR,20100915,11:05,11977.80,11983.50,11970.55,11972.65,14625
BANK NIFTY FUTUR,20100915,11:10,11975.00,11987.00,11975.00,11984.00,15800
BANK NIFTY FUTUR,20100915,11:15,11984.00,11985.00,11973.00,11975.55,7425
BANK NIFTY FUTUR,20100915,11:20,11976.00,11977.95,11965.00,11966.00,6575
BANK NIFTY FUTUR,20100915,11:25,11965.00,11974.90,11965.00,11974.50,2900
BANK NIFTY FUTUR,20100915,11:30,11974.00,11982.00,11974.00,11979.00,6775
BANK NIFTY FUTUR,20100915,11:35,11977.10,11983.60,11962.60,11970.00,7275
BANK NIFTY FUTUR,20100915,11:40,11970.00,11973.00,11962.50,11963.95,5700
BANK NIFTY FUTUR,20100915,11:45,11960.00,11960.00,11932.35,11935.00,61350
BANK NIFTY FUTUR,20100915,11:50,11935.95,11942.70,11914.00,11914.00,65000
BANK NIFTY FUTUR,20100915,11:55,11914.00,11916.00,11892.00,11914.00,67975
BANK NIFTY FUTUR,20100915,12:00,11915.00,11916.00,11882.10,11903.95,44125
BANK NIFTY FUTUR,20100915,12:05,11904.80,11909.00,11892.50,11902.00,16350
BANK NIFTY FUTUR,20100915,12:10,11900.50,11914.80,11895.00,11911.00,16400
BANK NIFTY FUTUR,20100915,12:15,11911.00,11912.00,11870.00,11893.00,51350
BANK NIFTY FUTUR,20100915,12:20,11891.00,11895.00,11867.95,11889.00,51125
BANK NIFTY FUTUR,20100915,12:25,11888.00,11912.00,11885.00,11910.00,33350
BANK NIFTY FUTUR,20100915,12:30,11909.20,11912.00,11879.00,11890.00,34800
BANK NIFTY FUTUR,20100915,12:35,11893.00,11913.50,11884.00,11911.00,29700
BANK NIFTY FUTUR,20100915,12:40,11913.50,11916.00,11895.00,11899.00,15100
BANK NIFTY FUTUR,20100915,12:45,11900.00,11910.15,11898.00,11898.50,6700
BANK NIFTY FUTUR,20100915,12:50,11899.90,11905.00,11887.00,11887.25,13375
BANK NIFTY FUTUR,20100915,12:55,11890.00,11915.00,11888.00,11915.00,13325
BANK NIFTY FUTUR,20100915,13:00,11914.00,11916.50,11905.00,11905.00,12750
BANK NIFTY FUTUR,20100915,13:05,11905.00,11933.65,11905.00,11917.10,25600
BANK NIFTY FUTUR,20100915,13:10,11917.10,11920.05,11910.00,11912.00,11675
BANK NIFTY FUTUR,20100915,13:15,11912.00,11924.00,11905.90,11924.00,10900
BANK NIFTY FUTUR,20100915,13:20,11924.00,11925.00,11917.00,11921.10,10225
BANK NIFTY FUTUR,20100915,13:25,11921.10,11939.95,11920.00,11939.95,24150
BANK NIFTY FUTUR,20100915,13:30,11936.80,11943.00,11935.00,11937.00,21325
BANK NIFTY FUTUR,20100915,13:35,11939.00,11959.95,11938.90,11947.05,50150
BANK NIFTY FUTUR,20100915,13:40,11950.50,11954.00,11945.25,11948.80,8350
BANK NIFTY FUTUR,20100915,13:45,11947.00,11948.00,11940.00,11944.00,10700
BANK NIFTY FUTUR,20100915,13:50,11943.95,11960.00,11941.00,11951.10,15825
BANK NIFTY FUTUR,20100915,13:55,11951.00,11955.20,11940.00,11940.00,11200
BANK NIFTY FUTUR,20100915,14:00,11943.00,11947.00,11932.00,11935.95,6600
BANK NIFTY FUTUR,20100915,14:05,11935.95,11935.95,11925.40,11931.90,13975
BANK NIFTY FUTUR,20100915,14:10,11933.00,11945.00,11927.00,11934.75,13525
BANK NIFTY FUTUR,20100915,14:15,11934.00,11945.90,11928.00,11942.30,9250
BANK NIFTY FUTUR,20100915,14:20,11944.80,11944.80,11921.15,11925.00,15050
BANK NIFTY FUTUR,20100915,14:25,11924.15,11929.90,11915.00,11926.00,12300
BANK NIFTY FUTUR,20100915,14:30,11926.00,11928.45,11918.00,11923.00,6675
BANK NIFTY FUTUR,20100915,14:35,11923.00,11934.00,11922.10,11924.15,3975
BANK NIFTY FUTUR,20100915,14:40,11924.00,11945.15,11907.30,11942.00,41500
BANK NIFTY FUTUR,20100915,14:45,11941.00,11949.95,11934.00,11940.00,36500
BANK NIFTY FUTUR,20100915,14:50,11940.00,11944.90,11937.00,11938.00,10375
BANK NIFTY FUTUR,20100915,14:55,11938.00,11938.00,11922.00,11932.10,14850
BANK NIFTY FUTUR,20100915,15:00,11930.00,11930.00,11912.00,11928.00,24500
BANK NIFTY FUTUR,20100915,15:05,11927.00,11940.00,11926.00,11936.00,15675
BANK NIFTY FUTUR,20100915,15:10,11936.00,11958.00,11936.00,11958.00,28800
BANK NIFTY FUTUR,20100915,15:15,11958.00,11963.50,11947.00,11951.20,38525
BANK NIFTY FUTUR,20100915,15:20,11952.00,11952.70,11936.10,11937.25,23825
BANK NIFTY FUTUR,20100915,15:25,11938.90,11950.10,11937.00,11949.85,33675
BANK NIFTY FUTUR,20100915,15:30,11950.00,11975.00,11948.80,11966.00,80425
BANK NIFTY FUTUR,20100916,09:05,11939.85,11973.00,11923.00,11934.00,49450
BANK NIFTY FUTUR,20100916,09:10,11934.00,11968.00,11932.50,11956.50,36300
BANK NIFTY FUTUR,20100916,09:15,11955.00,11960.00,11949.10,11950.25,9800
BANK NIFTY FUTUR,20100916,09:20,11950.35,11987.70,11950.00,11980.50,44450
BANK NIFTY FUTUR,20100916,09:25,11981.00,12091.40,11980.50,12083.00,174700
BANK NIFTY FUTUR,20100916,09:30,12084.00,12084.00,12045.00,12062.20,67625
BANK NIFTY FUTUR,20100916,09:35,12064.00,12074.00,12060.00,12060.00,26800
BANK NIFTY FUTUR,20100916,09:40,12061.05,12070.00,12041.00,12063.00,25950
BANK NIFTY FUTUR,20100916,09:45,12064.80,12072.00,12058.00,12065.00,15675
BANK NIFTY FUTUR,20100916,09:50,12065.10,12075.00,12056.00,12059.75,10225
BANK NIFTY FUTUR,20100916,09:55,12059.75,12063.00,12043.00,12047.05,12825
BANK NIFTY FUTUR,20100916,10:00,12045.20,12054.85,12044.00,12048.00,10125
BANK NIFTY FUTUR,20100916,10:05,12046.30,12060.00,12044.00,12058.00,14400
BANK NIFTY FUTUR,20100916,10:10,12058.00,12058.00,12033.20,12035.35,14450
BANK NIFTY FUTUR,20100916,10:15,12038.95,12044.70,12031.00,12034.00,11350
BANK NIFTY FUTUR,20100916,10:20,12034.00,12054.00,12034.00,12041.65,8650
BANK NIFTY FUTUR,20100916,10:25,12041.00,12047.65,12037.10,12047.65,6275
BANK NIFTY FUTUR,20100916,10:30,12047.90,12053.00,12042.50,12044.55,5825
BANK NIFTY FUTUR,20100916,10:35,12043.00,12047.00,12040.10,12043.00,4175
BANK NIFTY FUTUR,20100916,10:40,12044.60,12044.60,12037.35,12037.50,5500
BANK NIFTY FUTUR,20100916,10:45,12037.50,12042.00,12037.00,12042.00,9525
BANK NIFTY FUTUR,20100916,10:50,12041.90,12041.90,12025.00,12030.00,28300
BANK NIFTY FUTUR,20100916,10:55,12029.80,12031.00,12018.35,12028.10,15225
BANK NIFTY FUTUR,20100916,11:00,12028.10,12039.50,12028.10,12032.25,8525
BANK NIFTY FUTUR,20100916,11:05,12031.00,12033.15,11992.70,11996.00,43375
BANK NIFTY FUTUR,20100916,11:10,11996.00,12017.35,11996.00,11998.40,23650
BANK NIFTY FUTUR,20100916,11:15,12000.00,12008.00,11995.00,12000.00,17500
BANK NIFTY FUTUR,20100916,11:20,12000.00,12012.50,11995.00,12010.45,11950
BANK NIFTY FUTUR,20100916,11:25,12010.45,12022.90,12009.00,12016.30,10750
BANK NIFTY FUTUR,20100916,11:30,12018.80,12019.00,12010.20,12013.15,5075
BANK NIFTY FUTUR,20100916,11:35,12013.15,12015.00,12003.50,12003.50,5775
BANK NIFTY FUTUR,20100916,11:40,12006.00,12016.65,12000.00,12006.00,6075
BANK NIFTY FUTUR,20100916,11:45,12006.00,12015.00,12001.20,12005.00,3800
BANK NIFTY FUTUR,20100916,11:50,12005.20,12014.00,12001.00,12010.00,8775
BANK NIFTY FUTUR,20100916,11:55,12010.00,12082.00,11960.00,12055.00,264925
BANK NIFTY FUTUR,20100916,12:00,12055.00,12055.00,12011.10,12030.00,61175
BANK NIFTY FUTUR,20100916,12:05,12030.00,12032.00,11960.00,11965.00,78225
BANK NIFTY FUTUR,20100916,12:10,11970.00,11998.00,11935.00,11987.00,122625
BANK NIFTY FUTUR,20100916,12:15,11988.80,11994.75,11976.00,11989.70,24650
BANK NIFTY FUTUR,20100916,12:20,11986.15,12050.00,11985.00,12050.00,71325
BANK NIFTY FUTUR,20100916,12:25,12053.00,12064.80,12036.35,12057.00,61275
BANK NIFTY FUTUR,20100916,12:30,12056.20,12080.00,12052.00,12080.00,52800
BANK NIFTY FUTUR,20100916,12:35,12081.10,12135.40,12070.10,12135.00,142450
BANK NIFTY FUTUR,20100916,12:40,12133.65,12139.00,12117.40,12130.00,81375
BANK NIFTY FUTUR,20100916,12:45,12130.55,12185.00,12130.55,12157.00,138950
BANK NIFTY FUTUR,20100916,12:50,12159.00,12167.00,12146.25,12162.00,45225
BANK NIFTY FUTUR,20100916,12:55,12163.00,12180.20,12152.00,12178.00,48325
BANK NIFTY FUTUR,20100916,13:00,12177.00,12177.00,12161.75,12168.00,25875
BANK NIFTY FUTUR,20100916,13:05,12165.40,12185.00,12165.00,12178.40,29525
BANK NIFTY FUTUR,20100916,13:10,12179.90,12240.00,12179.55,12230.00,116300
BANK NIFTY FUTUR,20100916,13:15,12229.00,12246.10,12209.05,12210.55,65775
BANK NIFTY FUTUR,20100916,13:20,12209.00,12223.00,12188.00,12194.20,51200
BANK NIFTY FUTUR,20100916,13:25,12191.00,12224.00,12189.00,12199.75,25125
BANK NIFTY FUTUR,20100916,13:30,12199.95,12220.00,12197.50,12220.00,23025
BANK NIFTY FUTUR,20100916,13:35,12220.05,12227.40,12205.00,12208.70,21000
BANK NIFTY FUTUR,20100916,13:40,12207.00,12220.20,12207.00,12214.95,10350
BANK NIFTY FUTUR,20100916,13:45,12211.00,12212.10,12200.00,12202.00,16050
BANK NIFTY FUTUR,20100916,13:50,12201.50,12202.00,12175.05,12176.00,45750
BANK NIFTY FUTUR,20100916,13:55,12175.95,12184.85,12171.10,12183.50,26950
BANK NIFTY FUTUR,20100916,14:00,12183.00,12196.55,12178.10,12195.00,16800
BANK NIFTY FUTUR,20100916,14:05,12195.00,12195.00,12173.00,12175.00,18325
BANK NIFTY FUTUR,20100916,14:10,12166.00,12170.00,12143.00,12158.00,56050
BANK NIFTY FUTUR,20100916,14:15,12160.00,12174.00,12147.45,12152.00,21875
BANK NIFTY FUTUR,20100916,14:20,12150.00,12165.00,12143.00,12160.00,28750
BANK NIFTY FUTUR,20100916,14:25,12159.00,12176.95,12156.50,12174.65,28950
BANK NIFTY FUTUR,20100916,14:30,12177.75,12179.50,12133.00,12140.00,41750
BANK NIFTY FUTUR,20100916,14:35,12140.70,12151.00,12126.65,12138.00,37525
BANK NIFTY FUTUR,20100916,14:40,12136.00,12136.00,12087.00,12103.00,103100
BANK NIFTY FUTUR,20100916,14:45,12102.05,12107.95,12073.00,12076.70,65200
BANK NIFTY FUTUR,20100916,14:50,12076.00,12115.00,12067.70,12107.00,37175
BANK NIFTY FUTUR,20100916,14:55,12109.85,12117.00,12069.25,12070.00,40850
BANK NIFTY FUTUR,20100916,15:00,12069.00,12072.90,12035.00,12040.00,67350
BANK NIFTY FUTUR,20100916,15:05,12039.00,12060.00,12025.00,12044.00,44025
BANK NIFTY FUTUR,20100916,15:10,12042.05,12042.05,11997.00,12012.00,78450
BANK NIFTY FUTUR,20100916,15:15,12013.00,12039.00,12004.00,12031.00,30650
BANK NIFTY FUTUR,20100916,15:20,12032.90,12058.00,12028.00,12050.30,32125
BANK NIFTY FUTUR,20100916,15:25,12054.00,12083.00,12048.20,12056.50,50200
BANK NIFTY FUTUR,20100916,15:30,12058.00,12064.80,12025.05,12030.00,76725
BANK NIFTY FUTUR,20100917,09:05,12085.20,12157.05,12085.20,12142.30,106075
BANK NIFTY FUTUR,20100917,09:10,12142.00,12165.30,12139.00,12160.00,49325
BANK NIFTY FUTUR,20100917,09:15,12160.00,12160.00,12126.60,12134.80,37825
BANK NIFTY FUTUR,20100917,09:20,12131.00,12144.00,12115.00,12136.20,30125
BANK NIFTY FUTUR,20100917,09:25,12140.00,12140.00,12129.70,12137.00,15200
BANK NIFTY FUTUR,20100917,09:30,12138.85,12177.00,12137.50,12165.05,44175
BANK NIFTY FUTUR,20100917,09:35,12164.25,12174.80,12156.40,12169.85,23475
BANK NIFTY FUTUR,20100917,09:40,12170.00,12189.00,12164.15,12172.00,50000
BANK NIFTY FUTUR,20100917,09:45,12172.00,12175.00,12150.00,12157.50,20100
BANK NIFTY FUTUR,20100917,09:50,12157.50,12164.00,12145.00,12160.00,23000
BANK NIFTY FUTUR,20100917,09:55,12160.00,12164.00,12145.20,12147.00,16900
BANK NIFTY FUTUR,20100917,10:00,12145.20,12147.00,12123.00,12127.00,35675
BANK NIFTY FUTUR,20100917,10:05,12126.25,12129.00,12106.00,12107.00,31875
BANK NIFTY FUTUR,20100917,10:10,12105.55,12132.00,12105.00,12131.70,26150
BANK NIFTY FUTUR,20100917,10:15,12128.15,12144.90,12126.50,12126.50,17575
BANK NIFTY FUTUR,20100917,10:20,12131.50,12134.60,12127.20,12131.85,7100
BANK NIFTY FUTUR,20100917,10:25,12131.50,12131.75,12110.00,12110.00,13325
BANK NIFTY FUTUR,20100917,10:30,12110.20,12117.00,12104.80,12112.05,18225
BANK NIFTY FUTUR,20100917,10:35,12112.05,12116.15,12101.95,12116.15,12775
BANK NIFTY FUTUR,20100917,10:40,12116.75,12123.75,12114.00,12122.00,8825
BANK NIFTY FUTUR,20100917,10:45,12122.05,12128.65,12120.00,12126.00,8700
BANK NIFTY FUTUR,20100917,10:50,12125.00,12127.00,12118.00,12126.00,5525
BANK NIFTY FUTUR,20100917,10:55,12126.65,12130.00,12122.00,12122.00,8075
BANK NIFTY FUTUR,20100917,11:00,12121.05,12132.00,12117.50,12119.00,7050
BANK NIFTY FUTUR,20100917,11:05,12119.00,12124.00,12115.20,12123.00,5725
BANK NIFTY FUTUR,20100917,11:10,12120.05,12124.00,12117.00,12117.05,4725
BANK NIFTY FUTUR,20100917,11:15,12115.60,12123.70,12106.00,12123.00,8050
BANK NIFTY FUTUR,20100917,11:20,12122.00,12137.05,12121.65,12131.00,13650
BANK NIFTY FUTUR,20100917,11:25,12130.20,12135.00,12130.00,12131.50,11400
BANK NIFTY FUTUR,20100917,11:30,12131.00,12131.50,12120.00,12120.50,15575
BANK NIFTY FUTUR,20100917,11:35,12120.10,12127.00,12119.20,12124.35,2775
BANK NIFTY FUTUR,20100917,11:40,12124.80,12125.00,12120.00,12123.50,4325
BANK NIFTY FUTUR,20100917,11:45,12123.50,12130.00,12120.00,12125.00,5300
BANK NIFTY FUTUR,20100917,11:50,12129.00,12158.00,12125.20,12154.00,33950
BANK NIFTY FUTUR,20100917,11:55,12154.00,12175.10,12150.60,12165.00,64700
BANK NIFTY FUTUR,20100917,12:00,12165.00,12166.00,12143.30,12149.50,13125
BANK NIFTY FUTUR,20100917,12:05,12145.10,12150.00,12130.10,12130.10,12550
BANK NIFTY FUTUR,20100917,12:10,12130.00,12136.70,12112.65,12124.00,24825
BANK NIFTY FUTUR,20100917,12:15,12120.70,12131.00,12120.00,12131.00,4425
BANK NIFTY FUTUR,20100917,12:20,12130.10,12134.90,12128.10,12130.25,2975
BANK NIFTY FUTUR,20100917,12:25,12131.00,12138.00,12130.25,12135.00,4075
BANK NIFTY FUTUR,20100917,12:30,12132.00,12132.00,12122.00,12125.00,4800
BANK NIFTY FUTUR,20100917,12:35,12124.15,12139.00,12120.35,12137.00,8800
BANK NIFTY FUTUR,20100917,12:40,12137.00,12144.90,12132.35,12138.00,7600
BANK NIFTY FUTUR,20100917,12:45,12135.05,12143.50,12130.00,12139.00,5150
BANK NIFTY FUTUR,20100917,12:50,12135.00,12143.00,12133.60,12142.00,3125
BANK NIFTY FUTUR,20100917,12:55,12142.00,12157.00,12139.50,12145.00,8550
BANK NIFTY FUTUR,20100917,13:00,12144.25,12156.00,12142.05,12155.00,5525
BANK NIFTY FUTUR,20100917,13:05,12156.00,12160.00,12136.00,12138.50,9450
BANK NIFTY FUTUR,20100917,13:10,12140.00,12143.40,12130.00,12130.65,6275
BANK NIFTY FUTUR,20100917,13:15,12130.00,12139.00,12129.00,12139.00,3800
BANK NIFTY FUTUR,20100917,13:20,12136.25,12136.25,12120.00,12135.00,7750
BANK NIFTY FUTUR,20100917,13:25,12135.00,12140.00,12122.00,12130.25,6075
BANK NIFTY FUTUR,20100917,13:30,12130.00,12133.00,12110.00,12112.00,14000
BANK NIFTY FUTUR,20100917,13:35,12111.00,12124.15,12090.00,12101.00,46675
BANK NIFTY FUTUR,20100917,13:40,12101.00,12123.00,12101.00,12122.00,15450
BANK NIFTY FUTUR,20100917,13:45,12122.00,12128.00,12119.90,12124.00,7375
BANK NIFTY FUTUR,20100917,13:50,12124.00,12124.60,12106.30,12108.00,7350
BANK NIFTY FUTUR,20100917,13:55,12108.00,12125.00,12106.05,12123.00,5525
BANK NIFTY FUTUR,20100917,14:00,12123.50,12124.00,12107.20,12114.35,4675
BANK NIFTY FUTUR,20100917,14:05,12110.60,12125.00,12110.60,12123.35,5275
BANK NIFTY FUTUR,20100917,14:10,12123.80,12125.15,12105.00,12109.00,5925
BANK NIFTY FUTUR,20100917,14:15,12114.25,12114.35,12071.00,12077.00,57050
BANK NIFTY FUTUR,20100917,14:20,12077.00,12085.50,12060.00,12060.00,48500
BANK NIFTY FUTUR,20100917,14:25,12061.10,12068.00,12030.25,12051.00,85550
BANK NIFTY FUTUR,20100917,14:30,12051.05,12089.00,12051.00,12087.90,36700
BANK NIFTY FUTUR,20100917,14:35,12085.30,12088.55,12071.00,12082.25,15225
BANK NIFTY FUTUR,20100917,14:40,12080.00,12081.00,12066.50,12080.00,11600
BANK NIFTY FUTUR,20100917,14:45,12082.00,12087.00,12076.00,12083.80,10800
BANK NIFTY FUTUR,20100917,14:50,12081.55,12089.90,12060.00,12060.00,31275
BANK NIFTY FUTUR,20100917,14:55,12059.40,12069.00,12047.00,12047.95,27000
BANK NIFTY FUTUR,20100917,15:00,12050.00,12075.00,12044.00,12058.00,36525
BANK NIFTY FUTUR,20100917,15:05,12057.80,12066.00,12045.00,12065.00,44100
BANK NIFTY FUTUR,20100917,15:10,12065.00,12090.00,12062.00,12086.80,33975
BANK NIFTY FUTUR,20100917,15:15,12085.05,12121.00,12082.35,12121.00,59700
BANK NIFTY FUTUR,20100917,15:20,12120.00,12121.00,12106.00,12112.00,32050
BANK NIFTY FUTUR,20100917,15:25,12112.00,12135.00,12111.00,12134.00,34100
BANK NIFTY FUTUR,20100917,15:30,12134.00,12152.00,12130.00,12150.00,82150
BANK NIFTY FUTUR,20100920,09:05,12110.20,12156.00,12110.20,12140.90,59400
BANK NIFTY FUTUR,20100920,09:10,12140.00,12150.00,12118.15,12125.30,40625
BANK NIFTY FUTUR,20100920,09:15,12124.00,12130.25,12090.00,12094.00,36925
BANK NIFTY FUTUR,20100920,09:20,12091.00,12094.00,12070.00,12075.00,36375
BANK NIFTY FUTUR,20100920,09:25,12078.10,12097.80,12068.10,12097.80,19800
BANK NIFTY FUTUR,20100920,09:30,12097.80,12112.00,12097.80,12102.00,25850
BANK NIFTY FUTUR,20100920,09:35,12100.35,12126.90,12100.35,12125.00,19200
BANK NIFTY FUTUR,20100920,09:40,12125.00,12127.00,12106.00,12110.00,11900
BANK NIFTY FUTUR,20100920,09:45,12113.00,12119.65,12095.35,12095.35,12600
BANK NIFTY FUTUR,20100920,09:50,12095.35,12107.00,12091.00,12093.00,8650
BANK NIFTY FUTUR,20100920,09:55,12093.00,12098.15,12082.00,12098.15,9875
BANK NIFTY FUTUR,20100920,10:00,12100.00,12104.70,12091.10,12091.10,3250
BANK NIFTY FUTUR,20100920,10:05,12092.00,12125.20,12092.00,12119.70,24275
BANK NIFTY FUTUR,20100920,10:10,12121.50,12124.00,12115.00,12122.00,15275
BANK NIFTY FUTUR,20100920,10:15,12122.80,12127.80,12106.40,12115.00,11275
BANK NIFTY FUTUR,20100920,10:20,12112.00,12122.00,12107.15,12120.90,7400
BANK NIFTY FUTUR,20100920,10:25,12125.00,12135.00,12120.90,12130.10,27550
BANK NIFTY FUTUR,20100920,10:30,12130.05,12134.00,12121.50,12123.50,37825
BANK NIFTY FUTUR,20100920,10:35,12123.50,12131.60,12118.25,12119.95,9475
BANK NIFTY FUTUR,20100920,10:40,12119.95,12128.90,12115.00,12128.90,4200
BANK NIFTY FUTUR,20100920,10:45,12126.00,12128.00,12120.10,12121.20,2325
BANK NIFTY FUTUR,20100920,10:50,12123.00,12144.80,12122.00,12137.90,14550
BANK NIFTY FUTUR,20100920,10:55,12137.90,12139.95,12131.05,12135.00,7800
BANK NIFTY FUTUR,20100920,11:00,12136.00,12136.00,12123.15,12125.00,7000
BANK NIFTY FUTUR,20100920,11:05,12124.00,12124.00,12111.25,12113.25,9600
BANK NIFTY FUTUR,20100920,11:10,12115.10,12144.00,12113.50,12121.00,11050
BANK NIFTY FUTUR,20100920,11:15,12120.00,12128.00,12116.40,12121.00,3225
BANK NIFTY FUTUR,20100920,11:20,12124.80,12134.70,12124.80,12133.00,3150
BANK NIFTY FUTUR,20100920,11:25,12133.95,12136.00,12129.00,12131.00,4525
BANK NIFTY FUTUR,20100920,11:30,12131.00,12137.70,12130.00,12135.00,3800
BANK NIFTY FUTUR,20100920,11:35,12134.00,12134.90,12128.10,12128.15,2225
BANK NIFTY FUTUR,20100920,11:40,12128.15,12128.15,12101.10,12102.00,19200
BANK NIFTY FUTUR,20100920,11:45,12104.00,12114.00,12097.05,12111.00,10850
BANK NIFTY FUTUR,20100920,11:50,12113.80,12125.00,12113.80,12117.00,9900
BANK NIFTY FUTUR,20100920,11:55,12118.90,12120.00,12112.20,12119.00,2725
BANK NIFTY FUTUR,20100920,12:00,12119.00,12119.50,12110.00,12111.30,4750
BANK NIFTY FUTUR,20100920,12:05,12115.00,12119.70,12112.15,12114.00,1275
BANK NIFTY FUTUR,20100920,12:10,12112.00,12114.80,12102.00,12103.80,6250
BANK NIFTY FUTUR,20100920,12:15,12102.00,12108.50,12095.60,12106.00,8025
BANK NIFTY FUTUR,20100920,12:20,12109.00,12115.00,12109.00,12114.00,3025
BANK NIFTY FUTUR,20100920,12:25,12114.00,12115.00,12109.00,12110.00,1975
BANK NIFTY FUTUR,20100920,12:30,12112.95,12115.00,12110.05,12114.50,1775
BANK NIFTY FUTUR,20100920,12:35,12111.00,12119.90,12108.00,12116.50,4325
BANK NIFTY FUTUR,20100920,12:40,12116.50,12123.95,12116.40,12117.00,9200
BANK NIFTY FUTUR,20100920,12:45,12119.70,12126.75,12118.00,12122.95,10200
BANK NIFTY FUTUR,20100920,12:50,12122.05,12123.20,12103.00,12109.30,12100
BANK NIFTY FUTUR,20100920,12:55,12109.30,12113.30,12103.00,12105.50,10325
BANK NIFTY FUTUR,20100920,13:00,12103.10,12112.50,12102.10,12108.15,8475
BANK NIFTY FUTUR,20100920,13:05,12112.00,12124.40,12108.75,12116.00,9875
BANK NIFTY FUTUR,20100920,13:10,12115.00,12116.00,12102.30,12112.00,4875
BANK NIFTY FUTUR,20100920,13:15,12110.00,12113.40,12095.00,12100.00,11275
BANK NIFTY FUTUR,20100920,13:20,12102.00,12109.95,12100.00,12108.10,4275
BANK NIFTY FUTUR,20100920,13:25,12109.00,12122.00,12105.25,12122.00,6200
BANK NIFTY FUTUR,20100920,13:30,12123.00,12141.95,12120.90,12135.00,24000
BANK NIFTY FUTUR,20100920,13:35,12135.00,12144.50,12126.25,12140.00,16325
BANK NIFTY FUTUR,20100920,13:40,12140.95,12148.00,12131.25,12134.00,12575
BANK NIFTY FUTUR,20100920,13:45,12136.15,12142.00,12134.00,12138.00,7125
BANK NIFTY FUTUR,20100920,13:50,12139.00,12142.00,12132.25,12138.00,6100
BANK NIFTY FUTUR,20100920,13:55,12138.95,12147.50,12138.95,12146.00,7525
BANK NIFTY FUTUR,20100920,14:00,12144.90,12146.00,12128.00,12128.00,8900
BANK NIFTY FUTUR,20100920,14:05,12126.00,12140.00,12126.00,12138.00,8250
BANK NIFTY FUTUR,20100920,14:10,12136.35,12145.10,12136.35,12143.00,9450
BANK NIFTY FUTUR,20100920,14:15,12141.00,12154.95,12137.15,12146.50,20675
BANK NIFTY FUTUR,20100920,14:20,12143.60,12146.50,12133.35,12136.60,6000
BANK NIFTY FUTUR,20100920,14:25,12138.00,12146.85,12138.00,12141.65,3550
BANK NIFTY FUTUR,20100920,14:30,12143.00,12154.95,12138.65,12138.80,13975
BANK NIFTY FUTUR,20100920,14:35,12138.00,12141.00,12132.25,12139.80,4725
BANK NIFTY FUTUR,20100920,14:40,12139.80,12139.95,12125.35,12137.50,14125
BANK NIFTY FUTUR,20100920,14:45,12136.00,12139.00,12125.00,12137.00,8600
BANK NIFTY FUTUR,20100920,14:50,12137.00,12140.00,12127.00,12139.15,7800
BANK NIFTY FUTUR,20100920,14:55,12137.90,12240.00,12137.00,12225.00,229925
BANK NIFTY FUTUR,20100920,15:00,12225.00,12225.00,12201.00,12209.95,44900
BANK NIFTY FUTUR,20100920,15:05,12209.95,12230.10,12208.05,12230.10,34475
BANK NIFTY FUTUR,20100920,15:10,12230.10,12239.00,12220.00,12239.00,47550
BANK NIFTY FUTUR,20100920,15:15,12239.00,12265.60,12237.00,12265.00,65675
BANK NIFTY FUTUR,20100920,15:20,12265.60,12287.00,12261.40,12286.00,65425
BANK NIFTY FUTUR,20100920,15:25,12287.00,12294.95,12282.60,12293.00,50625
BANK NIFTY FUTUR,20100920,15:30,12292.00,12311.60,12291.00,12310.00,80800
BANK NIFTY FUTUR,20100921,09:05,12298.80,12348.00,12272.45,12281.55,70125
BANK NIFTY FUTUR,20100921,09:10,12284.80,12317.00,12283.00,12315.00,54000
BANK NIFTY FUTUR,20100921,09:15,12314.00,12345.00,12311.65,12340.00,50575
BANK NIFTY FUTUR,20100921,09:20,12335.25,12345.50,12331.35,12333.00,36275
BANK NIFTY FUTUR,20100921,09:25,12335.05,12340.00,12315.10,12329.90,23550
BANK NIFTY FUTUR,20100921,09:30,12328.85,12340.00,12298.00,12314.00,30550
BANK NIFTY FUTUR,20100921,09:35,12310.05,12335.70,12305.00,12322.30,29225
BANK NIFTY FUTUR,20100921,09:40,12321.10,12325.00,12314.00,12318.00,9825
BANK NIFTY FUTUR,20100921,09:45,12319.00,12328.00,12315.00,12320.00,10600
BANK NIFTY FUTUR,20100921,09:50,12317.55,12322.00,12302.10,12303.00,18200
BANK NIFTY FUTUR,20100921,09:55,12303.00,12312.00,12302.10,12308.00,13800
BANK NIFTY FUTUR,20100921,10:00,12309.00,12312.00,12302.05,12308.80,12700
BANK NIFTY FUTUR,20100921,10:05,12308.80,12309.00,12281.00,12281.00,38600
BANK NIFTY FUTUR,20100921,10:10,12281.00,12294.80,12266.00,12269.00,42050
BANK NIFTY FUTUR,20100921,10:15,12269.80,12274.45,12242.00,12245.05,47400
BANK NIFTY FUTUR,20100921,10:20,12244.55,12256.30,12231.05,12252.90,63250
BANK NIFTY FUTUR,20100921,10:25,12252.90,12280.00,12242.55,12242.55,31175
BANK NIFTY FUTUR,20100921,10:30,12243.50,12243.50,12184.95,12188.00,92800
BANK NIFTY FUTUR,20100921,10:35,12190.00,12217.90,12181.00,12192.00,46025
BANK NIFTY FUTUR,20100921,10:40,12192.25,12225.05,12187.35,12224.50,35450
BANK NIFTY FUTUR,20100921,10:45,12224.90,12234.80,12215.50,12219.80,28100
BANK NIFTY FUTUR,20100921,10:50,12218.95,12242.60,12217.50,12228.50,17275
BANK NIFTY FUTUR,20100921,10:55,12228.50,12243.70,12225.25,12238.00,14175
BANK NIFTY FUTUR,20100921,11:00,12235.50,12254.80,12235.05,12254.80,22025
BANK NIFTY FUTUR,20100921,11:05,12253.90,12254.80,12221.25,12221.25,21775
BANK NIFTY FUTUR,20100921,11:10,12225.00,12225.00,12211.55,12215.00,15375
BANK NIFTY FUTUR,20100921,11:15,12215.00,12220.00,12208.00,12220.00,10825
BANK NIFTY FUTUR,20100921,11:20,12222.00,12253.10,12219.00,12252.55,22425
BANK NIFTY FUTUR,20100921,11:25,12251.55,12265.00,12244.00,12245.15,24375
BANK NIFTY FUTUR,20100921,11:30,12247.00,12255.00,12241.00,12246.50,13075
BANK NIFTY FUTUR,20100921,11:35,12245.05,12249.80,12235.60,12243.20,10000
BANK NIFTY FUTUR,20100921,11:40,12243.20,12270.00,12238.00,12270.00,33275
BANK NIFTY FUTUR,20100921,11:45,12270.20,12272.50,12245.00,12255.00,11250
BANK NIFTY FUTUR,20100921,11:50,12255.00,12266.50,12255.00,12255.55,20700
BANK NIFTY FUTUR,20100921,11:55,12256.10,12261.80,12255.00,12258.00,6675
BANK NIFTY FUTUR,20100921,12:00,12257.55,12260.00,12240.05,12240.25,11450
BANK NIFTY FUTUR,20100921,12:05,12240.25,12258.60,12238.20,12250.50,4925
BANK NIFTY FUTUR,20100921,12:10,12254.00,12279.00,12250.50,12266.60,16225
BANK NIFTY FUTUR,20100921,12:15,12266.60,12294.50,12266.60,12286.50,34925
BANK NIFTY FUTUR,20100921,12:20,12286.00,12287.80,12271.00,12276.20,9925
BANK NIFTY FUTUR,20100921,12:25,12274.00,12279.95,12252.00,12256.65,13125
BANK NIFTY FUTUR,20100921,12:30,12257.00,12260.00,12252.10,12255.00,10175
BANK NIFTY FUTUR,20100921,12:35,12252.20,12254.95,12232.50,12247.00,23475
BANK NIFTY FUTUR,20100921,12:40,12245.00,12249.80,12227.00,12234.00,12200
BANK NIFTY FUTUR,20100921,12:45,12234.90,12247.00,12234.90,12243.25,6375
BANK NIFTY FUTUR,20100921,12:50,12247.00,12253.25,12242.10,12243.25,4375
BANK NIFTY FUTUR,20100921,12:55,12242.10,12268.70,12242.10,12265.00,12225
BANK NIFTY FUTUR,20100921,13:00,12262.00,12264.40,12247.20,12247.20,7950
BANK NIFTY FUTUR,20100921,13:05,12247.20,12249.05,12237.10,12241.00,8025
BANK NIFTY FUTUR,20100921,13:10,12244.40,12245.50,12239.25,12245.50,2175
BANK NIFTY FUTUR,20100921,13:15,12245.00,12259.00,12243.00,12259.00,3350
BANK NIFTY FUTUR,20100921,13:20,12255.00,12259.00,12245.00,12246.00,2125
BANK NIFTY FUTUR,20100921,13:25,12249.00,12253.00,12238.00,12243.00,5300
BANK NIFTY FUTUR,20100921,13:30,12242.65,12247.80,12225.00,12241.00,9425
BANK NIFTY FUTUR,20100921,13:35,12238.00,12256.00,12237.00,12256.00,7000
BANK NIFTY FUTUR,20100921,13:40,12257.00,12270.30,12252.15,12259.00,26225
BANK NIFTY FUTUR,20100921,13:45,12256.10,12258.00,12232.90,12242.00,11425
BANK NIFTY FUTUR,20100921,13:50,12242.00,12243.85,12225.00,12230.00,23425
BANK NIFTY FUTUR,20100921,13:55,12230.00,12244.00,12226.00,12243.00,11700
BANK NIFTY FUTUR,20100921,14:00,12243.00,12251.00,12238.30,12241.00,9525
BANK NIFTY FUTUR,20100921,14:05,12241.00,12256.00,12238.10,12245.00,10075
BANK NIFTY FUTUR,20100921,14:10,12245.00,12245.00,12231.50,12235.00,6125
BANK NIFTY FUTUR,20100921,14:15,12233.25,12239.95,12201.10,12216.00,35225
BANK NIFTY FUTUR,20100921,14:20,12215.00,12240.00,12211.05,12235.50,29150
BANK NIFTY FUTUR,20100921,14:25,12238.50,12259.00,12233.65,12250.00,21025
BANK NIFTY FUTUR,20100921,14:30,12250.00,12253.00,12243.00,12243.00,3650
BANK NIFTY FUTUR,20100921,14:35,12239.10,12243.95,12225.00,12228.90,10375
BANK NIFTY FUTUR,20100921,14:40,12227.00,12237.90,12227.00,12237.80,6000
BANK NIFTY FUTUR,20100921,14:45,12237.80,12253.00,12237.00,12244.00,21625
BANK NIFTY FUTUR,20100921,14:50,12250.00,12259.00,12244.10,12245.00,25100
BANK NIFTY FUTUR,20100921,14:55,12244.10,12255.00,12240.00,12253.80,15950
BANK NIFTY FUTUR,20100921,15:00,12257.00,12269.50,12245.00,12266.00,32425
BANK NIFTY FUTUR,20100921,15:05,12267.00,12269.10,12250.20,12262.15,16675
BANK NIFTY FUTUR,20100921,15:10,12262.15,12265.00,12230.10,12238.00,27575
BANK NIFTY FUTUR,20100921,15:15,12238.00,12245.00,12227.35,12227.35,17825
BANK NIFTY FUTUR,20100921,15:20,12228.00,12240.55,12225.00,12226.90,19250
BANK NIFTY FUTUR,20100921,15:25,12227.00,12240.00,12219.00,12239.95,44700
BANK NIFTY FUTUR,20100921,15:30,12239.00,12250.00,12236.60,12240.50,59475
BANK NIFTY FUTUR,20100922,09:05,12282.00,12308.05,12255.00,12303.00,90400
BANK NIFTY FUTUR,20100922,09:10,12303.00,12303.00,12275.00,12275.45,22825
BANK NIFTY FUTUR,20100922,09:15,12276.50,12287.95,12275.50,12283.50,16050
BANK NIFTY FUTUR,20100922,09:20,12281.85,12298.45,12279.00,12295.00,16450
BANK NIFTY FUTUR,20100922,09:25,12295.85,12298.45,12283.85,12285.00,11525
BANK NIFTY FUTUR,20100922,09:30,12282.00,12289.00,12281.00,12286.00,8400
BANK NIFTY FUTUR,20100922,09:35,12283.00,12286.00,12262.00,12275.00,20225
BANK NIFTY FUTUR,20100922,09:40,12276.95,12287.80,12276.00,12277.00,10750
BANK NIFTY FUTUR,20100922,09:45,12281.85,12288.90,12276.55,12287.40,5275
BANK NIFTY FUTUR,20100922,09:50,12286.00,12291.95,12280.00,12280.00,10775
BANK NIFTY FUTUR,20100922,09:55,12280.00,12287.40,12265.00,12277.00,6250
BANK NIFTY FUTUR,20100922,10:00,12277.50,12279.80,12263.25,12265.00,17975
BANK NIFTY FUTUR,20100922,10:05,12266.00,12281.00,12265.10,12275.35,15675
BANK NIFTY FUTUR,20100922,10:10,12279.50,12279.50,12268.00,12271.00,6250
BANK NIFTY FUTUR,20100922,10:15,12271.00,12271.00,12258.50,12265.00,13550
BANK NIFTY FUTUR,20100922,10:20,12263.00,12263.00,12242.50,12247.05,36100
BANK NIFTY FUTUR,20100922,10:25,12250.00,12250.00,12210.05,12220.00,58200
BANK NIFTY FUTUR,20100922,10:30,12215.00,12233.50,12215.00,12219.75,35725
BANK NIFTY FUTUR,20100922,10:35,12219.75,12219.75,12147.00,12160.00,130725
BANK NIFTY FUTUR,20100922,10:40,12163.70,12196.00,12163.50,12192.90,37775
BANK NIFTY FUTUR,20100922,10:45,12192.80,12197.95,12178.80,12181.95,31650
BANK NIFTY FUTUR,20100922,10:50,12183.00,12199.95,12182.00,12199.95,17150
BANK NIFTY FUTUR,20100922,10:55,12200.00,12217.00,12199.00,12210.00,25625
BANK NIFTY FUTUR,20100922,11:00,12210.00,12216.00,12203.15,12205.65,19025
BANK NIFTY FUTUR,20100922,11:05,12205.65,12229.35,12196.55,12226.45,17725
BANK NIFTY FUTUR,20100922,11:10,12226.45,12255.00,12226.45,12237.00,63350
BANK NIFTY FUTUR,20100922,11:15,12235.00,12236.95,12230.00,12233.00,11500
BANK NIFTY FUTUR,20100922,11:20,12233.50,12234.70,12228.00,12228.50,16675
BANK NIFTY FUTUR,20100922,11:25,12228.50,12237.50,12220.00,12225.25,6250
BANK NIFTY FUTUR,20100922,11:30,12224.00,12240.00,12219.00,12221.00,9950
BANK NIFTY FUTUR,20100922,11:35,12222.00,12224.00,12208.00,12222.00,16975
BANK NIFTY FUTUR,20100922,11:40,12222.00,12227.00,12205.65,12215.50,7575
BANK NIFTY FUTUR,20100922,11:45,12216.95,12237.05,12212.00,12235.10,5850
BANK NIFTY FUTUR,20100922,11:50,12236.95,12248.90,12232.15,12240.00,13875
BANK NIFTY FUTUR,20100922,11:55,12238.00,12238.00,12228.50,12230.00,4200
BANK NIFTY FUTUR,20100922,12:00,12228.00,12231.20,12215.60,12217.00,12250
BANK NIFTY FUTUR,20100922,12:05,12217.00,12234.90,12212.00,12231.00,10200
BANK NIFTY FUTUR,20100922,12:10,12232.30,12240.55,12229.15,12234.50,9425
BANK NIFTY FUTUR,20100922,12:15,12235.00,12240.00,12230.00,12230.00,6500
BANK NIFTY FUTUR,20100922,12:20,12232.00,12251.00,12232.00,12251.00,37275
BANK NIFTY FUTUR,20100922,12:25,12250.95,12252.90,12244.00,12252.90,17125
BANK NIFTY FUTUR,20100922,12:30,12252.80,12252.80,12245.15,12248.00,8950
BANK NIFTY FUTUR,20100922,12:35,12249.00,12249.00,12222.20,12225.00,13075
BANK NIFTY FUTUR,20100922,12:40,12225.00,12231.50,12215.00,12215.30,16275
BANK NIFTY FUTUR,20100922,12:45,12216.20,12228.00,12196.00,12223.00,47875
BANK NIFTY FUTUR,20100922,12:50,12218.00,12228.00,12210.25,12222.05,23575
BANK NIFTY FUTUR,20100922,12:55,12221.80,12231.50,12209.00,12210.00,32675
BANK NIFTY FUTUR,20100922,13:00,12210.00,12213.00,12194.55,12197.00,29900
BANK NIFTY FUTUR,20100922,13:05,12199.00,12215.00,12196.00,12198.30,17275
BANK NIFTY FUTUR,20100922,13:10,12200.00,12222.00,12198.30,12218.80,18725
BANK NIFTY FUTUR,20100922,13:15,12216.00,12216.00,12203.95,12212.00,10700
BANK NIFTY FUTUR,20100922,13:20,12213.00,12225.00,12200.00,12224.55,27225
BANK NIFTY FUTUR,20100922,13:25,12225.00,12244.00,12224.55,12236.00,31550
BANK NIFTY FUTUR,20100922,13:30,12234.00,12239.00,12226.00,12230.00,11050
BANK NIFTY FUTUR,20100922,13:35,12231.00,12244.00,12226.00,12231.00,34850
BANK NIFTY FUTUR,20100922,13:40,12229.95,12231.25,12212.00,12215.00,14900
BANK NIFTY FUTUR,20100922,13:45,12214.00,12215.00,12196.00,12197.00,37625
BANK NIFTY FUTUR,20100922,13:50,12198.00,12222.00,12196.10,12219.00,15600
BANK NIFTY FUTUR,20100922,13:55,12220.00,12224.00,12207.00,12211.00,8825
BANK NIFTY FUTUR,20100922,14:00,12210.60,12222.00,12209.00,12222.00,5575
BANK NIFTY FUTUR,20100922,14:05,12220.00,12229.95,12216.50,12225.60,6275
BANK NIFTY FUTUR,20100922,14:10,12225.60,12232.80,12218.00,12225.95,8825
BANK NIFTY FUTUR,20100922,14:15,12224.00,12225.00,12212.10,12221.80,7775
BANK NIFTY FUTUR,20100922,14:20,12221.00,12237.00,12221.00,12228.00,20175
BANK NIFTY FUTUR,20100922,14:25,12226.60,12248.50,12226.00,12246.00,23325
BANK NIFTY FUTUR,20100922,14:30,12248.00,12264.80,12248.00,12263.00,71225
BANK NIFTY FUTUR,20100922,14:35,12265.00,12267.15,12238.00,12238.90,31875
BANK NIFTY FUTUR,20100922,14:40,12238.90,12256.40,12238.00,12250.00,10975
BANK NIFTY FUTUR,20100922,14:45,12251.90,12267.40,12245.10,12258.00,25200
BANK NIFTY FUTUR,20100922,14:50,12258.30,12297.70,12252.10,12295.00,77100
BANK NIFTY FUTUR,20100922,14:55,12292.00,12303.00,12275.10,12283.50,51050
BANK NIFTY FUTUR,20100922,15:00,12284.00,12297.50,12282.00,12296.00,19100
BANK NIFTY FUTUR,20100922,15:05,12296.00,12305.00,12286.00,12299.90,25775
BANK NIFTY FUTUR,20100922,15:10,12300.00,12335.00,12300.00,12335.00,110975
BANK NIFTY FUTUR,20100922,15:15,12335.05,12338.65,12301.20,12303.00,62075
BANK NIFTY FUTUR,20100922,15:20,12302.90,12309.00,12301.20,12309.00,30400
BANK NIFTY FUTUR,20100922,15:25,12309.00,12322.00,12304.20,12308.50,35450
BANK NIFTY FUTUR,20100922,15:30,12308.30,12312.00,12290.00,12295.00,80875
BANK NIFTY FUTUR,20100923,09:05,12325.05,12341.20,12255.00,12258.00,72050
BANK NIFTY FUTUR,20100923,09:10,12260.00,12275.00,12250.00,12255.00,43075
BANK NIFTY FUTUR,20100923,09:15,12255.00,12260.00,12238.00,12248.80,35550
BANK NIFTY FUTUR,20100923,09:20,12247.30,12256.15,12231.00,12251.50,33425
BANK NIFTY FUTUR,20100923,09:25,12249.95,12249.95,12230.10,12232.30,23175
BANK NIFTY FUTUR,20100923,09:30,12235.00,12243.45,12219.00,12219.00,25850
BANK NIFTY FUTUR,20100923,09:35,12220.00,12230.85,12210.00,12224.75,51150
BANK NIFTY FUTUR,20100923,09:40,12224.00,12234.45,12222.10,12230.00,36100
BANK NIFTY FUTUR,20100923,09:45,12229.00,12244.10,12209.80,12240.00,28525
BANK NIFTY FUTUR,20100923,09:50,12241.00,12247.35,12231.50,12247.35,16575
BANK NIFTY FUTUR,20100923,09:55,12247.95,12248.95,12231.10,12235.00,10175
BANK NIFTY FUTUR,20100923,10:00,12237.00,12244.50,12235.30,12241.75,10025
BANK NIFTY FUTUR,20100923,10:05,12241.75,12245.00,12240.00,12243.20,11200
BANK NIFTY FUTUR,20100923,10:10,12244.00,12249.80,12242.90,12245.00,7100
BANK NIFTY FUTUR,20100923,10:15,12245.00,12249.90,12230.10,12232.00,29650
BANK NIFTY FUTUR,20100923,10:20,12231.00,12235.00,12225.00,12225.15,9725
BANK NIFTY FUTUR,20100923,10:25,12227.00,12235.00,12223.05,12230.00,6375
BANK NIFTY FUTUR,20100923,10:30,12229.80,12244.90,12227.00,12235.00,9550
BANK NIFTY FUTUR,20100923,10:35,12236.00,12239.00,12225.35,12230.00,6500
BANK NIFTY FUTUR,20100923,10:40,12230.00,12234.00,12222.25,12225.30,7400
BANK NIFTY FUTUR,20100923,10:45,12224.00,12229.00,12215.35,12226.70,9375
BANK NIFTY FUTUR,20100923,10:50,12225.00,12248.80,12225.00,12248.80,9075
BANK NIFTY FUTUR,20100923,10:55,12248.05,12265.00,12245.00,12255.00,26475
BANK NIFTY FUTUR,20100923,11:00,12254.85,12262.10,12252.00,12261.00,15850
BANK NIFTY FUTUR,20100923,11:05,12260.00,12261.00,12243.90,12260.00,4800
BANK NIFTY FUTUR,20100923,11:10,12262.00,12268.00,12256.20,12257.00,11475
BANK NIFTY FUTUR,20100923,11:15,12259.00,12280.00,12257.55,12276.35,30800
BANK NIFTY FUTUR,20100923,11:20,12276.00,12276.00,12255.30,12257.00,12950
BANK NIFTY FUTUR,20100923,11:25,12257.00,12264.00,12253.20,12258.00,3700
BANK NIFTY FUTUR,20100923,11:30,12256.55,12260.00,12250.00,12258.90,3825
BANK NIFTY FUTUR,20100923,11:35,12255.05,12263.90,12255.05,12260.00,5100
BANK NIFTY FUTUR,20100923,11:40,12256.20,12262.00,12256.20,12258.00,2000
BANK NIFTY FUTUR,20100923,11:45,12260.00,12264.00,12260.00,12260.00,1350
BANK NIFTY FUTUR,20100923,11:50,12260.20,12265.00,12258.00,12262.00,1125
BANK NIFTY FUTUR,20100923,11:55,12265.00,12271.90,12262.00,12271.90,2975
BANK NIFTY FUTUR,20100923,12:00,12271.00,12279.80,12266.20,12269.25,17100
BANK NIFTY FUTUR,20100923,12:05,12268.50,12270.00,12262.20,12265.00,3075
BANK NIFTY FUTUR,20100923,12:10,12265.20,12273.00,12262.05,12273.00,5925
BANK NIFTY FUTUR,20100923,12:15,12274.00,12275.00,12257.05,12260.30,10600
BANK NIFTY FUTUR,20100923,12:20,12260.00,12262.00,12250.50,12262.00,5175
BANK NIFTY FUTUR,20100923,12:25,12261.00,12264.95,12252.00,12252.10,6550
BANK NIFTY FUTUR,20100923,12:30,12254.00,12254.00,12242.50,12245.15,10625
BANK NIFTY FUTUR,20100923,12:35,12247.70,12260.00,12245.35,12254.00,5950
BANK NIFTY FUTUR,20100923,12:40,12253.10,12275.10,12246.00,12269.00,11425
BANK NIFTY FUTUR,20100923,12:45,12269.00,12270.00,12260.00,12260.00,3975
BANK NIFTY FUTUR,20100923,12:50,12252.65,12260.00,12252.00,12260.00,7500
BANK NIFTY FUTUR,20100923,12:55,12258.00,12262.75,12245.00,12249.00,6025
BANK NIFTY FUTUR,20100923,13:00,12246.00,12249.95,12230.00,12233.00,26000
BANK NIFTY FUTUR,20100923,13:05,12233.20,12248.00,12232.00,12237.80,13000
BANK NIFTY FUTUR,20100923,13:10,12236.80,12252.00,12235.00,12240.00,8400
BANK NIFTY FUTUR,20100923,13:15,12240.00,12246.00,12236.15,12246.00,2650
BANK NIFTY FUTUR,20100923,13:20,12243.00,12243.00,12233.00,12236.55,5375
BANK NIFTY FUTUR,20100923,13:25,12236.50,12236.50,12215.00,12225.20,26625
BANK NIFTY FUTUR,20100923,13:30,12225.20,12227.50,12215.00,12225.00,12675
BANK NIFTY FUTUR,20100923,13:35,12225.00,12245.00,12225.00,12242.00,7175
BANK NIFTY FUTUR,20100923,13:40,12242.00,12242.00,12225.00,12230.00,8075
BANK NIFTY FUTUR,20100923,13:45,12230.00,12238.00,12222.25,12235.00,4300
BANK NIFTY FUTUR,20100923,13:50,12235.00,12235.00,12196.00,12196.00,52625
BANK NIFTY FUTUR,20100923,13:55,12198.00,12224.00,12196.00,12219.20,24475
BANK NIFTY FUTUR,20100923,14:00,12218.00,12223.00,12196.10,12200.00,23250
BANK NIFTY FUTUR,20100923,14:05,12203.00,12212.25,12185.05,12188.00,27950
BANK NIFTY FUTUR,20100923,14:10,12189.95,12189.95,12150.00,12173.00,92550
BANK NIFTY FUTUR,20100923,14:15,12173.00,12188.90,12170.00,12175.20,25750
BANK NIFTY FUTUR,20100923,14:20,12180.00,12183.00,12155.00,12162.90,25000
BANK NIFTY FUTUR,20100923,14:25,12162.05,12163.00,12138.45,12148.00,61325
BANK NIFTY FUTUR,20100923,14:30,12147.05,12161.00,12123.00,12159.90,65525
BANK NIFTY FUTUR,20100923,14:35,12158.00,12165.00,12144.80,12145.00,27450
BANK NIFTY FUTUR,20100923,14:40,12150.00,12161.00,12143.00,12157.80,16525
BANK NIFTY FUTUR,20100923,14:45,12157.80,12173.60,12153.60,12173.00,22775
BANK NIFTY FUTUR,20100923,14:50,12173.00,12173.00,12135.00,12137.00,23250
BANK NIFTY FUTUR,20100923,14:55,12137.00,12158.00,12133.00,12156.35,27000
BANK NIFTY FUTUR,20100923,15:00,12157.00,12170.00,12145.00,12151.45,34975
BANK NIFTY FUTUR,20100923,15:05,12151.15,12195.00,12151.15,12178.65,72175
BANK NIFTY FUTUR,20100923,15:10,12176.25,12190.00,12172.50,12178.00,36525
BANK NIFTY FUTUR,20100923,15:15,12180.15,12187.25,12166.50,12167.00,28250
BANK NIFTY FUTUR,20100923,15:20,12167.00,12167.95,12137.00,12141.00,40350
BANK NIFTY FUTUR,20100923,15:25,12142.00,12157.45,12140.00,12155.00,26300
BANK NIFTY FUTUR,20100923,15:30,12155.50,12157.05,12143.80,12157.00,59250
BANK NIFTY FUTUR,20100924,09:05,12188.00,12195.00,12100.05,12142.00,48975
BANK NIFTY FUTUR,20100924,09:10,12145.00,12156.35,12131.45,12156.35,22950
BANK NIFTY FUTUR,20100924,09:15,12155.15,12156.90,12142.75,12153.30,23500
BANK NIFTY FUTUR,20100924,09:20,12150.15,12155.00,12135.05,12136.00,11500
BANK NIFTY FUTUR,20100924,09:25,12135.00,12141.05,12085.00,12096.15,64025
BANK NIFTY FUTUR,20100924,09:30,12097.00,12120.00,12096.00,12116.80,26875
BANK NIFTY FUTUR,20100924,09:35,12116.80,12127.00,12093.00,12099.80,26500
BANK NIFTY FUTUR,20100924,09:40,12098.00,12103.80,12092.00,12097.10,19375
BANK NIFTY FUTUR,20100924,09:45,12097.00,12119.00,12092.20,12119.00,21025
BANK NIFTY FUTUR,20100924,09:50,12119.00,12142.00,12115.00,12141.00,33350
BANK NIFTY FUTUR,20100924,09:55,12141.00,12174.90,12140.00,12163.00,58300
BANK NIFTY FUTUR,20100924,10:00,12163.00,12175.80,12155.35,12157.20,49700
BANK NIFTY FUTUR,20100924,10:05,12157.00,12169.00,12152.00,12156.90,16175
BANK NIFTY FUTUR,20100924,10:10,12154.00,12175.00,12146.00,12173.00,29550
BANK NIFTY FUTUR,20100924,10:15,12173.25,12215.65,12166.35,12214.95,73250
BANK NIFTY FUTUR,20100924,10:20,12214.00,12240.00,12211.05,12230.00,63150
BANK NIFTY FUTUR,20100924,10:25,12230.00,12252.00,12225.15,12245.05,60775
BANK NIFTY FUTUR,20100924,10:30,12245.00,12245.55,12226.50,12229.95,24350
BANK NIFTY FUTUR,20100924,10:35,12228.00,12229.95,12222.55,12226.00,12725
BANK NIFTY FUTUR,20100924,10:40,12225.20,12230.80,12223.05,12225.50,8700
BANK NIFTY FUTUR,20100924,10:45,12226.00,12231.25,12226.00,12226.00,12400
BANK NIFTY FUTUR,20100924,10:50,12226.00,12227.15,12210.15,12216.25,13025
BANK NIFTY FUTUR,20100924,10:55,12215.05,12221.80,12215.00,12217.00,7025
BANK NIFTY FUTUR,20100924,11:00,12215.55,12235.00,12215.55,12232.00,5350
BANK NIFTY FUTUR,20100924,11:05,12230.00,12231.75,12222.05,12224.80,3475
BANK NIFTY FUTUR,20100924,11:10,12225.00,12225.00,12216.50,12222.00,2325
BANK NIFTY FUTUR,20100924,11:15,12222.00,12230.00,12219.00,12220.00,3825
BANK NIFTY FUTUR,20100924,11:20,12219.00,12220.00,12213.00,12213.00,3525
BANK NIFTY FUTUR,20100924,11:25,12213.00,12216.05,12200.25,12208.00,9750
BANK NIFTY FUTUR,20100924,11:30,12208.00,12210.00,12195.50,12200.00,11550
BANK NIFTY FUTUR,20100924,11:35,12200.00,12213.00,12198.00,12210.00,5225
BANK NIFTY FUTUR,20100924,11:40,12210.00,12210.00,12197.50,12202.80,5925
BANK NIFTY FUTUR,20100924,11:45,12205.00,12207.00,12187.00,12200.05,13850
BANK NIFTY FUTUR,20100924,11:50,12204.50,12208.90,12196.50,12196.50,6775
BANK NIFTY FUTUR,20100924,11:55,12196.50,12200.00,12192.50,12196.10,4075
BANK NIFTY FUTUR,20100924,12:00,12196.70,12205.00,12196.55,12204.80,3500
BANK NIFTY FUTUR,20100924,12:05,12204.00,12207.85,12200.00,12200.00,3375
BANK NIFTY FUTUR,20100924,12:10,12199.00,12204.00,12192.25,12204.00,6950
BANK NIFTY FUTUR,20100924,12:15,12205.00,12218.00,12204.75,12209.00,7750
BANK NIFTY FUTUR,20100924,12:20,12207.00,12222.90,12207.00,12219.85,12800
BANK NIFTY FUTUR,20100924,12:25,12220.00,12244.90,12215.00,12231.00,28000
BANK NIFTY FUTUR,20100924,12:30,12231.30,12238.45,12226.50,12231.50,33050
BANK NIFTY FUTUR,20100924,12:35,12230.00,12239.00,12220.00,12225.00,24400
BANK NIFTY FUTUR,20100924,12:40,12224.00,12243.60,12220.00,12238.20,36825
BANK NIFTY FUTUR,20100924,12:45,12238.20,12250.00,12238.00,12244.00,31300
BANK NIFTY FUTUR,20100924,12:50,12242.00,12245.00,12230.00,12232.00,30600
BANK NIFTY FUTUR,20100924,12:55,12232.00,12245.50,12228.50,12245.00,13575
BANK NIFTY FUTUR,20100924,13:00,12245.20,12245.20,12234.90,12235.75,30475
BANK NIFTY FUTUR,20100924,13:05,12235.75,12237.50,12226.15,12226.15,5900
BANK NIFTY FUTUR,20100924,13:10,12226.15,12249.00,12226.00,12245.00,14425
BANK NIFTY FUTUR,20100924,13:15,12245.00,12259.80,12242.50,12250.00,45475
BANK NIFTY FUTUR,20100924,13:20,12250.05,12252.50,12245.00,12252.50,12350
BANK NIFTY FUTUR,20100924,13:25,12253.00,12257.50,12242.60,12244.00,6925
BANK NIFTY FUTUR,20100924,13:30,12244.50,12248.00,12236.00,12248.00,8400
BANK NIFTY FUTUR,20100924,13:35,12248.00,12269.00,12248.00,12263.10,34025
BANK NIFTY FUTUR,20100924,13:40,12264.00,12280.00,12264.00,12267.55,33150
BANK NIFTY FUTUR,20100924,13:45,12268.00,12274.00,12266.30,12268.85,10050
BANK NIFTY FUTUR,20100924,13:50,12270.00,12289.90,12266.05,12280.10,23150
BANK NIFTY FUTUR,20100924,13:55,12279.70,12283.30,12272.00,12283.30,12600
BANK NIFTY FUTUR,20100924,14:00,12282.00,12286.00,12273.00,12273.20,10250
BANK NIFTY FUTUR,20100924,14:05,12273.05,12280.00,12272.20,12276.05,15325
BANK NIFTY FUTUR,20100924,14:10,12276.05,12295.00,12272.20,12272.35,16200
BANK NIFTY FUTUR,20100924,14:15,12272.50,12289.90,12272.20,12286.05,11100
BANK NIFTY FUTUR,20100924,14:20,12285.05,12286.00,12272.45,12272.50,31875
BANK NIFTY FUTUR,20100924,14:25,12272.45,12277.00,12270.00,12274.70,30900
BANK NIFTY FUTUR,20100924,14:30,12274.65,12279.00,12261.50,12267.00,14600
BANK NIFTY FUTUR,20100924,14:35,12264.95,12280.00,12263.10,12277.00,9500
BANK NIFTY FUTUR,20100924,14:40,12276.10,12286.05,12275.20,12281.35,10275
BANK NIFTY FUTUR,20100924,14:45,12282.00,12290.00,12278.55,12286.00,13175
BANK NIFTY FUTUR,20100924,14:50,12286.00,12288.00,12281.05,12283.00,7075
BANK NIFTY FUTUR,20100924,14:55,12283.90,12288.20,12274.50,12280.00,6975
BANK NIFTY FUTUR,20100924,15:00,12277.25,12284.90,12273.50,12283.30,9100
BANK NIFTY FUTUR,20100924,15:05,12282.00,12294.00,12278.50,12290.00,18700
BANK NIFTY FUTUR,20100924,15:10,12290.00,12321.00,12290.00,12320.00,83725
BANK NIFTY FUTUR,20100924,15:15,12320.00,12324.95,12311.10,12315.00,35975
BANK NIFTY FUTUR,20100924,15:20,12315.00,12319.00,12287.25,12288.05,34125
BANK NIFTY FUTUR,20100924,15:25,12285.60,12288.30,12277.60,12284.95,32275
BANK NIFTY FUTUR,20100924,15:30,12284.95,12285.00,12262.00,12264.00,67350
BANK NIFTY FUTUR,20100927,09:05,12352.10,12399.70,12350.00,12360.00,89925
BANK NIFTY FUTUR,20100927,09:10,12360.00,12368.00,12330.05,12339.00,34875
BANK NIFTY FUTUR,20100927,09:15,12335.00,12344.00,12315.00,12329.50,31075
BANK NIFTY FUTUR,20100927,09:20,12329.50,12336.75,12326.50,12335.50,15550
BANK NIFTY FUTUR,20100927,09:25,12335.90,12344.70,12332.35,12344.70,49200
BANK NIFTY FUTUR,20100927,09:30,12340.50,12359.40,12336.10,12357.00,23775
BANK NIFTY FUTUR,20100927,09:35,12356.80,12364.50,12348.50,12351.00,18425
BANK NIFTY FUTUR,20100927,09:40,12352.95,12353.85,12346.00,12347.05,6500
BANK NIFTY FUTUR,20100927,09:45,12346.00,12362.00,12340.00,12362.00,14975
BANK NIFTY FUTUR,20100927,09:50,12362.00,12363.00,12352.20,12359.85,12475
BANK NIFTY FUTUR,20100927,09:55,12355.15,12362.50,12351.70,12358.80,8900
BANK NIFTY FUTUR,20100927,10:00,12356.65,12373.00,12350.10,12369.50,12900
BANK NIFTY FUTUR,20100927,10:05,12370.00,12377.00,12367.35,12370.00,17325
BANK NIFTY FUTUR,20100927,10:10,12370.10,12379.00,12363.00,12366.20,20150
BANK NIFTY FUTUR,20100927,10:15,12366.20,12369.50,12362.00,12363.00,6550
BANK NIFTY FUTUR,20100927,10:20,12363.00,12369.70,12358.10,12358.25,4825
BANK NIFTY FUTUR,20100927,10:25,12360.00,12372.00,12357.00,12372.00,13675
BANK NIFTY FUTUR,20100927,10:30,12372.00,12372.70,12363.20,12368.00,5025
BANK NIFTY FUTUR,20100927,10:35,12365.00,12369.00,12357.00,12357.00,6050
BANK NIFTY FUTUR,20100927,10:40,12357.00,12359.00,12342.50,12350.00,13300
BANK NIFTY FUTUR,20100927,10:45,12352.00,12363.70,12350.25,12360.00,4775
BANK NIFTY FUTUR,20100927,10:50,12362.00,12363.00,12356.00,12363.00,4525
BANK NIFTY FUTUR,20100927,10:55,12365.00,12374.40,12362.90,12371.00,18200
BANK NIFTY FUTUR,20100927,11:00,12374.90,12376.00,12365.00,12367.90,20475
BANK NIFTY FUTUR,20100927,11:05,12367.90,12374.90,12365.35,12367.00,11375
BANK NIFTY FUTUR,20100927,11:10,12366.55,12368.80,12360.00,12360.50,9975
BANK NIFTY FUTUR,20100927,11:15,12360.00,12362.00,12354.15,12358.00,6950
BANK NIFTY FUTUR,20100927,11:20,12355.50,12357.45,12350.00,12353.00,6000
BANK NIFTY FUTUR,20100927,11:25,12356.95,12357.00,12350.00,12352.00,8400
BANK NIFTY FUTUR,20100927,11:30,12356.00,12364.00,12354.00,12361.00,2950
BANK NIFTY FUTUR,20100927,11:35,12362.95,12367.00,12355.00,12363.95,2800
BANK NIFTY FUTUR,20100927,11:40,12361.20,12372.00,12360.05,12362.00,22350
BANK NIFTY FUTUR,20100927,11:45,12362.00,12373.00,12359.15,12370.00,3725
BANK NIFTY FUTUR,20100927,11:50,12370.00,12372.00,12366.00,12371.00,1525
BANK NIFTY FUTUR,20100927,11:55,12366.95,12376.00,12363.65,12374.65,5800
BANK NIFTY FUTUR,20100927,12:00,12373.00,12374.00,12365.10,12365.15,2000
BANK NIFTY FUTUR,20100927,12:05,12365.10,12369.00,12365.05,12365.10,2525
BANK NIFTY FUTUR,20100927,12:10,12368.00,12369.20,12361.20,12365.00,4175
BANK NIFTY FUTUR,20100927,12:15,12362.00,12362.05,12354.00,12355.15,5150
BANK NIFTY FUTUR,20100927,12:20,12356.00,12362.95,12350.10,12360.00,4100
BANK NIFTY FUTUR,20100927,12:25,12359.00,12362.00,12347.60,12347.60,9375
BANK NIFTY FUTUR,20100927,12:30,12347.60,12362.00,12345.00,12361.80,5475
BANK NIFTY FUTUR,20100927,12:35,12361.00,12361.00,12346.00,12350.25,4200
BANK NIFTY FUTUR,20100927,12:40,12354.50,12354.50,12330.00,12337.00,25550
BANK NIFTY FUTUR,20100927,12:45,12334.50,12339.00,12333.00,12335.00,7425
BANK NIFTY FUTUR,20100927,12:50,12335.00,12347.05,12333.00,12344.80,10575
BANK NIFTY FUTUR,20100927,12:55,12344.00,12349.00,12340.75,12347.00,5450
BANK NIFTY FUTUR,20100927,13:00,12346.95,12349.25,12340.00,12340.00,9825
BANK NIFTY FUTUR,20100927,13:05,12340.00,12342.00,12335.10,12339.90,12825
BANK NIFTY FUTUR,20100927,13:10,12339.90,12345.00,12339.90,12341.00,2975
BANK NIFTY FUTUR,20100927,13:15,12341.00,12345.00,12336.00,12345.00,4000
BANK NIFTY FUTUR,20100927,13:20,12342.60,12357.80,12342.50,12353.00,10175
BANK NIFTY FUTUR,20100927,13:25,12353.00,12364.40,12350.05,12359.70,19300
BANK NIFTY FUTUR,20100927,13:30,12357.00,12367.00,12356.25,12360.00,6575
BANK NIFTY FUTUR,20100927,13:35,12362.90,12370.00,12358.55,12370.00,7925
BANK NIFTY FUTUR,20100927,13:40,12366.95,12371.00,12357.00,12357.00,8575
BANK NIFTY FUTUR,20100927,13:45,12357.00,12360.00,12350.60,12359.90,4950
BANK NIFTY FUTUR,20100927,13:50,12355.35,12359.90,12350.00,12350.00,4675
BANK NIFTY FUTUR,20100927,13:55,12350.10,12353.90,12345.20,12347.80,8300
BANK NIFTY FUTUR,20100927,14:00,12346.00,12360.00,12346.00,12360.00,2875
BANK NIFTY FUTUR,20100927,14:05,12360.00,12362.00,12345.00,12345.00,3675
BANK NIFTY FUTUR,20100927,14:10,12345.00,12347.50,12339.00,12345.00,17800
BANK NIFTY FUTUR,20100927,14:15,12344.00,12347.00,12335.00,12335.00,6100
BANK NIFTY FUTUR,20100927,14:20,12330.30,12334.00,12301.50,12310.05,52800
BANK NIFTY FUTUR,20100927,14:25,12311.70,12312.00,12283.10,12307.85,34675
BANK NIFTY FUTUR,20100927,14:30,12308.00,12314.90,12300.00,12300.00,16675
BANK NIFTY FUTUR,20100927,14:35,12303.50,12303.50,12265.10,12273.50,50625
BANK NIFTY FUTUR,20100927,14:40,12273.50,12284.80,12267.00,12278.70,36975
BANK NIFTY FUTUR,20100927,14:45,12279.00,12285.00,12272.30,12275.00,10050
BANK NIFTY FUTUR,20100927,14:50,12273.00,12275.00,12250.10,12265.00,37600
BANK NIFTY FUTUR,20100927,14:55,12267.00,12288.50,12267.00,12287.70,18375
BANK NIFTY FUTUR,20100927,15:00,12287.70,12314.00,12284.05,12301.25,34850
BANK NIFTY FUTUR,20100927,15:05,12305.00,12310.00,12285.00,12288.00,21650
BANK NIFTY FUTUR,20100927,15:10,12287.50,12293.00,12285.90,12291.00,8400
BANK NIFTY FUTUR,20100927,15:15,12292.65,12299.95,12285.90,12286.00,19200
BANK NIFTY FUTUR,20100927,15:20,12285.25,12288.60,12270.25,12286.70,32375
BANK NIFTY FUTUR,20100927,15:25,12286.70,12290.00,12273.05,12281.90,18525
BANK NIFTY FUTUR,20100927,15:30,12280.00,12283.65,12273.00,12275.10,41600
BANK NIFTY FUTUR,20100928,09:05,12278.00,12295.00,12252.00,12276.50,27775
BANK NIFTY FUTUR,20100928,09:10,12277.70,12282.00,12264.00,12264.00,19150
BANK NIFTY FUTUR,20100928,09:15,12264.00,12264.00,12232.00,12240.00,31100
BANK NIFTY FUTUR,20100928,09:20,12241.50,12255.00,12235.00,12240.50,17575
BANK NIFTY FUTUR,20100928,09:25,12240.50,12258.90,12240.10,12253.70,10950
BANK NIFTY FUTUR,20100928,09:30,12253.50,12258.80,12250.00,12256.00,5625
BANK NIFTY FUTUR,20100928,09:35,12255.50,12259.00,12252.00,12258.00,7150
BANK NIFTY FUTUR,20100928,09:40,12258.00,12269.55,12257.00,12265.10,10775
BANK NIFTY FUTUR,20100928,09:45,12265.10,12270.00,12259.00,12259.95,8675
BANK NIFTY FUTUR,20100928,09:50,12263.90,12264.40,12255.25,12264.40,3175
BANK NIFTY FUTUR,20100928,09:55,12264.50,12270.05,12263.00,12268.00,24525
BANK NIFTY FUTUR,20100928,10:00,12265.00,12270.00,12255.20,12255.25,5925
BANK NIFTY FUTUR,20100928,10:05,12260.00,12270.00,12257.50,12270.00,4775
BANK NIFTY FUTUR,20100928,10:10,12270.00,12315.00,12268.00,12300.00,47775
BANK NIFTY FUTUR,20100928,10:15,12301.00,12310.00,12298.00,12298.00,22575
BANK NIFTY FUTUR,20100928,10:20,12298.00,12300.00,12285.45,12295.00,11150
BANK NIFTY FUTUR,20100928,10:25,12297.95,12304.00,12292.00,12294.95,9100
BANK NIFTY FUTUR,20100928,10:30,12294.00,12297.90,12290.50,12294.00,6375
BANK NIFTY FUTUR,20100928,10:35,12292.95,12306.70,12290.45,12296.00,12725
BANK NIFTY FUTUR,20100928,10:40,12293.15,12299.50,12287.55,12289.90,6200
BANK NIFTY FUTUR,20100928,10:45,12291.00,12293.90,12284.50,12293.50,6250
BANK NIFTY FUTUR,20100928,10:50,12292.55,12293.45,12288.00,12288.15,9575
BANK NIFTY FUTUR,20100928,10:55,12290.00,12290.00,12277.00,12279.80,4625
BANK NIFTY FUTUR,20100928,11:00,12279.00,12284.80,12270.00,12271.00,7250
BANK NIFTY FUTUR,20100928,11:05,12270.00,12278.95,12266.00,12271.00,14075
BANK NIFTY FUTUR,20100928,11:10,12274.00,12277.95,12270.05,12270.05,13850
BANK NIFTY FUTUR,20100928,11:15,12271.50,12275.00,12268.30,12271.00,1875
BANK NIFTY FUTUR,20100928,11:20,12268.50,12274.80,12268.00,12273.40,24525
BANK NIFTY FUTUR,20100928,11:25,12273.00,12279.00,12270.55,12279.00,2700
BANK NIFTY FUTUR,20100928,11:30,12280.00,12280.00,12268.00,12268.60,9000
BANK NIFTY FUTUR,20100928,11:35,12268.60,12269.95,12254.00,12258.10,14000
BANK NIFTY FUTUR,20100928,11:40,12257.90,12268.50,12257.90,12266.45,3625
BANK NIFTY FUTUR,20100928,11:45,12265.05,12265.05,12254.00,12255.00,13325
BANK NIFTY FUTUR,20100928,11:50,12254.00,12255.95,12251.00,12255.00,14325
BANK NIFTY FUTUR,20100928,11:55,12256.00,12261.80,12248.00,12248.05,16625
BANK NIFTY FUTUR,20100928,12:00,12249.00,12249.80,12235.00,12245.00,23400
BANK NIFTY FUTUR,20100928,12:05,12246.00,12250.55,12243.00,12246.00,9025
BANK NIFTY FUTUR,20100928,12:10,12245.45,12256.10,12245.00,12254.90,2425
BANK NIFTY FUTUR,20100928,12:15,12254.75,12255.00,12247.00,12247.50,4675
BANK NIFTY FUTUR,20100928,12:20,12247.50,12249.05,12235.30,12240.00,6475
BANK NIFTY FUTUR,20100928,12:25,12240.35,12249.00,12240.35,12248.00,3650
BANK NIFTY FUTUR,20100928,12:30,12246.90,12252.00,12245.00,12248.00,3450
BANK NIFTY FUTUR,20100928,12:35,12248.45,12248.85,12239.10,12242.00,9575
BANK NIFTY FUTUR,20100928,12:40,12242.00,12243.70,12216.10,12219.95,35825
BANK NIFTY FUTUR,20100928,12:45,12219.95,12227.95,12211.85,12226.80,25300
BANK NIFTY FUTUR,20100928,12:50,12224.80,12226.80,12210.50,12218.80,16975
BANK NIFTY FUTUR,20100928,12:55,12218.25,12224.85,12210.00,12220.00,13300
BANK NIFTY FUTUR,20100928,13:00,12216.00,12221.00,12189.00,12195.00,51125
BANK NIFTY FUTUR,20100928,13:05,12195.00,12214.50,12191.25,12208.00,18675
BANK NIFTY FUTUR,20100928,13:10,12209.00,12209.00,12180.20,12186.50,29250
BANK NIFTY FUTUR,20100928,13:15,12187.35,12207.00,12187.35,12205.00,18550
BANK NIFTY FUTUR,20100928,13:20,12204.50,12215.00,12201.60,12210.00,17675
BANK NIFTY FUTUR,20100928,13:25,12213.80,12220.00,12206.00,12215.00,21175
BANK NIFTY FUTUR,20100928,13:30,12214.00,12214.00,12200.50,12208.00,12225
BANK NIFTY FUTUR,20100928,13:35,12207.20,12217.40,12204.10,12217.00,6500
BANK NIFTY FUTUR,20100928,13:40,12217.00,12237.00,12217.00,12223.20,25625
BANK NIFTY FUTUR,20100928,13:45,12223.20,12237.65,12216.00,12235.00,24625
BANK NIFTY FUTUR,20100928,13:50,12235.00,12242.00,12228.20,12232.20,34775
BANK NIFTY FUTUR,20100928,13:55,12234.15,12237.00,12223.20,12223.25,11625
BANK NIFTY FUTUR,20100928,14:00,12225.00,12226.35,12214.55,12220.95,16175
BANK NIFTY FUTUR,20100928,14:05,12218.00,12235.00,12200.25,12218.00,27500
BANK NIFTY FUTUR,20100928,14:10,12220.00,12232.00,12210.00,12225.00,17650
BANK NIFTY FUTUR,20100928,14:15,12225.00,12233.00,12217.50,12231.00,11475
BANK NIFTY FUTUR,20100928,14:20,12229.50,12239.95,12226.35,12232.95,9775
BANK NIFTY FUTUR,20100928,14:25,12234.00,12263.00,12234.00,12261.30,47850
BANK NIFTY FUTUR,20100928,14:30,12261.35,12284.50,12251.20,12255.00,65575
BANK NIFTY FUTUR,20100928,14:35,12254.00,12265.45,12251.40,12259.90,13375
BANK NIFTY FUTUR,20100928,14:40,12257.00,12257.00,12248.00,12252.05,23400
BANK NIFTY FUTUR,20100928,14:45,12252.00,12258.00,12243.30,12250.00,7450
BANK NIFTY FUTUR,20100928,14:50,12255.80,12272.30,12246.00,12272.30,15100
BANK NIFTY FUTUR,20100928,14:55,12272.00,12283.00,12267.00,12272.55,23100
BANK NIFTY FUTUR,20100928,15:00,12271.55,12295.00,12269.25,12290.00,28325
BANK NIFTY FUTUR,20100928,15:05,12290.20,12299.00,12286.00,12298.70,34750
BANK NIFTY FUTUR,20100928,15:10,12297.30,12300.00,12281.20,12292.00,38450
BANK NIFTY FUTUR,20100928,15:15,12292.00,12301.20,12273.05,12280.00,25450
BANK NIFTY FUTUR,20100928,15:20,12280.00,12296.20,12278.50,12296.00,31900
BANK NIFTY FUTUR,20100928,15:25,12296.20,12312.00,12290.50,12300.25,48725
BANK NIFTY FUTUR,20100928,15:30,12301.00,12325.00,12300.00,12323.35,52525
BANK NIFTY FUTUR,20100929,09:05,12335.00,12360.00,12310.00,12336.20,47625
BANK NIFTY FUTUR,20100929,09:10,12337.90,12342.35,12322.15,12323.35,18775
BANK NIFTY FUTUR,20100929,09:15,12325.10,12330.65,12321.35,12323.00,8550
BANK NIFTY FUTUR,20100929,09:20,12323.00,12324.00,12315.00,12315.00,14525
BANK NIFTY FUTUR,20100929,09:25,12311.15,12329.00,12311.15,12328.00,12300
BANK NIFTY FUTUR,20100929,09:30,12326.00,12332.00,12313.00,12317.60,10375
BANK NIFTY FUTUR,20100929,09:35,12317.60,12318.50,12300.05,12309.00,17650
BANK NIFTY FUTUR,20100929,09:40,12309.00,12316.00,12295.50,12297.50,16500
BANK NIFTY FUTUR,20100929,09:45,12297.50,12307.50,12291.00,12307.30,39175
BANK NIFTY FUTUR,20100929,09:50,12307.50,12318.80,12306.10,12312.00,14875
BANK NIFTY FUTUR,20100929,09:55,12310.55,12310.55,12282.50,12287.60,25650
BANK NIFTY FUTUR,20100929,10:00,12289.50,12296.70,12286.00,12290.00,25025
BANK NIFTY FUTUR,20100929,10:05,12289.00,12312.55,12286.00,12310.00,24325
BANK NIFTY FUTUR,20100929,10:10,12310.55,12315.00,12301.00,12301.00,29600
BANK NIFTY FUTUR,20100929,10:15,12301.00,12303.05,12280.50,12294.00,13600
BANK NIFTY FUTUR,20100929,10:20,12295.00,12295.00,12275.25,12290.00,33225
BANK NIFTY FUTUR,20100929,10:25,12290.00,12305.00,12290.00,12296.00,13200
BANK NIFTY FUTUR,20100929,10:30,12296.00,12317.00,12294.00,12312.05,14325
BANK NIFTY FUTUR,20100929,10:35,12314.00,12321.80,12311.10,12316.20,14550
BANK NIFTY FUTUR,20100929,10:40,12317.95,12317.95,12302.00,12314.85,8075
BANK NIFTY FUTUR,20100929,10:45,12314.85,12322.65,12313.00,12322.25,28525
BANK NIFTY FUTUR,20100929,10:50,12322.25,12324.00,12305.10,12305.10,9350
BANK NIFTY FUTUR,20100929,10:55,12305.10,12307.00,12283.00,12289.80,24300
BANK NIFTY FUTUR,20100929,11:00,12289.40,12294.70,12282.00,12292.55,15175
BANK NIFTY FUTUR,20100929,11:05,12292.00,12294.90,12281.85,12281.85,16625
BANK NIFTY FUTUR,20100929,11:10,12280.05,12286.80,12276.50,12286.70,14150
BANK NIFTY FUTUR,20100929,11:15,12288.50,12288.90,12272.00,12274.00,21750
BANK NIFTY FUTUR,20100929,11:20,12275.00,12295.70,12275.00,12289.90,16000
BANK NIFTY FUTUR,20100929,11:25,12288.00,12292.70,12275.75,12275.75,10775
BANK NIFTY FUTUR,20100929,11:30,12278.90,12289.95,12275.00,12284.90,13750
BANK NIFTY FUTUR,20100929,11:35,12285.00,12295.70,12283.10,12290.20,8925
BANK NIFTY FUTUR,20100929,11:40,12292.00,12307.90,12288.10,12306.00,8975
BANK NIFTY FUTUR,20100929,11:45,12307.80,12308.90,12303.00,12304.95,13500
BANK NIFTY FUTUR,20100929,11:50,12304.00,12304.00,12288.00,12290.00,7475
BANK NIFTY FUTUR,20100929,11:55,12289.95,12292.00,12287.00,12290.55,7825
BANK NIFTY FUTUR,20100929,12:00,12290.65,12293.90,12283.00,12288.00,9650
BANK NIFTY FUTUR,20100929,12:05,12288.00,12294.00,12283.30,12290.05,16950
BANK NIFTY FUTUR,20100929,12:10,12291.00,12291.00,12286.00,12290.00,6375
BANK NIFTY FUTUR,20100929,12:15,12289.95,12292.00,12281.10,12292.00,5275
BANK NIFTY FUTUR,20100929,12:20,12290.25,12298.00,12288.00,12295.95,20850
BANK NIFTY FUTUR,20100929,12:25,12295.05,12305.50,12294.95,12299.95,10775
BANK NIFTY FUTUR,20100929,12:30,12300.00,12312.00,12298.25,12300.00,16550
BANK NIFTY FUTUR,20100929,12:35,12300.00,12301.10,12292.65,12292.65,8850
BANK NIFTY FUTUR,20100929,12:40,12292.55,12305.00,12292.00,12304.90,5950
BANK NIFTY FUTUR,20100929,12:45,12302.00,12310.00,12300.00,12304.00,11425
BANK NIFTY FUTUR,20100929,12:50,12303.55,12305.00,12288.10,12290.00,8925
BANK NIFTY FUTUR,20100929,12:55,12292.30,12292.30,12275.05,12279.55,14150
BANK NIFTY FUTUR,20100929,13:00,12276.15,12293.35,12270.05,12286.15,13025
BANK NIFTY FUTUR,20100929,13:05,12288.50,12288.70,12275.00,12278.35,8475
BANK NIFTY FUTUR,20100929,13:10,12277.05,12280.00,12265.00,12269.00,20375
BANK NIFTY FUTUR,20100929,13:15,12270.45,12278.00,12265.00,12275.40,18400
BANK NIFTY FUTUR,20100929,13:20,12275.05,12275.05,12252.35,12260.60,25650
BANK NIFTY FUTUR,20100929,13:25,12262.90,12273.45,12254.00,12273.00,10350
BANK NIFTY FUTUR,20100929,13:30,12271.00,12284.00,12271.00,12283.00,11600
BANK NIFTY FUTUR,20100929,13:35,12283.80,12295.00,12278.20,12294.00,19200
BANK NIFTY FUTUR,20100929,13:40,12295.00,12298.00,12272.30,12275.00,15825
BANK NIFTY FUTUR,20100929,13:45,12275.00,12279.00,12266.00,12268.60,13825
BANK NIFTY FUTUR,20100929,13:50,12268.40,12270.70,12257.55,12270.70,15200
BANK NIFTY FUTUR,20100929,13:55,12271.50,12283.80,12266.00,12280.00,6675
BANK NIFTY FUTUR,20100929,14:00,12284.00,12285.95,12273.95,12280.00,5975
BANK NIFTY FUTUR,20100929,14:05,12280.00,12294.95,12280.00,12287.00,18725
BANK NIFTY FUTUR,20100929,14:10,12287.00,12287.00,12265.00,12265.70,7450
BANK NIFTY FUTUR,20100929,14:15,12270.00,12279.00,12263.10,12270.00,7550
BANK NIFTY FUTUR,20100929,14:20,12270.00,12275.00,12250.00,12253.60,37150
BANK NIFTY FUTUR,20100929,14:25,12255.50,12274.60,12255.50,12270.00,20250
BANK NIFTY FUTUR,20100929,14:30,12270.00,12289.00,12265.00,12289.00,24825
BANK NIFTY FUTUR,20100929,14:35,12289.00,12292.95,12262.00,12264.05,25525
BANK NIFTY FUTUR,20100929,14:40,12264.80,12266.25,12253.00,12265.80,31700
BANK NIFTY FUTUR,20100929,14:45,12271.25,12280.00,12265.35,12273.00,22925
BANK NIFTY FUTUR,20100929,14:50,12272.00,12273.00,12263.00,12265.00,6050
BANK NIFTY FUTUR,20100929,14:55,12264.90,12277.50,12259.00,12276.70,17475
BANK NIFTY FUTUR,20100929,15:00,12276.70,12277.50,12255.05,12255.75,13300
BANK NIFTY FUTUR,20100929,15:05,12255.00,12266.85,12252.00,12264.00,21700
BANK NIFTY FUTUR,20100929,15:10,12264.95,12268.00,12261.00,12264.95,13725
BANK NIFTY FUTUR,20100929,15:15,12265.00,12276.60,12264.95,12270.00,31875
BANK NIFTY FUTUR,20100929,15:20,12272.00,12272.80,12263.00,12270.00,18225
BANK NIFTY FUTUR,20100929,15:25,12270.00,12274.70,12267.00,12267.10,29125
BANK NIFTY FUTUR,20100929,15:30,12267.00,12268.00,12250.00,12250.00,55375
BANK NIFTY FUTUR,20100930,09:05,12255.05,12261.00,12236.40,12248.25,17500
BANK NIFTY FUTUR,20100930,09:10,12248.25,12254.00,12242.50,12252.50,12475
BANK NIFTY FUTUR,20100930,09:15,12252.65,12255.00,12243.00,12243.00,6550
BANK NIFTY FUTUR,20100930,09:20,12243.00,12256.00,12243.00,12252.35,7825
BANK NIFTY FUTUR,20100930,09:25,12255.00,12264.45,12255.00,12260.00,10275
BANK NIFTY FUTUR,20100930,09:30,12260.00,12260.00,12225.00,12230.00,30600
BANK NIFTY FUTUR,20100930,09:35,12230.00,12247.00,12225.10,12247.00,14050
BANK NIFTY FUTUR,20100930,09:40,12247.05,12252.00,12243.55,12250.00,13025
BANK NIFTY FUTUR,20100930,09:45,12250.00,12252.00,12240.00,12243.45,17075
BANK NIFTY FUTUR,20100930,09:50,12239.05,12241.50,12210.25,12219.00,36175
BANK NIFTY FUTUR,20100930,09:55,12219.00,12227.95,12217.00,12225.00,15000
BANK NIFTY FUTUR,20100930,10:00,12222.00,12235.40,12212.10,12234.95,23050
BANK NIFTY FUTUR,20100930,10:05,12232.50,12236.50,12227.00,12231.25,8125
BANK NIFTY FUTUR,20100930,10:10,12230.00,12230.50,12215.00,12215.00,10850
BANK NIFTY FUTUR,20100930,10:15,12215.00,12224.00,12214.20,12224.00,22700
BANK NIFTY FUTUR,20100930,10:20,12224.00,12230.00,12220.00,12225.50,12325
BANK NIFTY FUTUR,20100930,10:25,12225.05,12228.00,12216.00,12218.00,4225
BANK NIFTY FUTUR,20100930,10:30,12218.20,12224.95,12214.00,12223.00,5650
BANK NIFTY FUTUR,20100930,10:35,12223.00,12225.80,12219.00,12223.55,4100
BANK NIFTY FUTUR,20100930,10:40,12222.50,12224.00,12219.00,12222.90,5525
BANK NIFTY FUTUR,20100930,10:45,12225.00,12226.00,12221.75,12224.90,17025
BANK NIFTY FUTUR,20100930,10:50,12223.90,12224.80,12215.00,12216.00,8475
BANK NIFTY FUTUR,20100930,10:55,12216.90,12220.00,12212.55,12217.40,5875
BANK NIFTY FUTUR,20100930,11:00,12217.40,12224.55,12215.40,12220.00,3950
BANK NIFTY FUTUR,20100930,11:05,12220.00,12223.45,12218.45,12223.20,7300
BANK NIFTY FUTUR,20100930,11:10,12223.40,12225.60,12220.00,12222.25,2900
BANK NIFTY FUTUR,20100930,11:15,12221.00,12223.70,12215.05,12215.50,4675
BANK NIFTY FUTUR,20100930,11:20,12215.50,12218.00,12203.50,12213.50,15650
BANK NIFTY FUTUR,20100930,11:25,12213.50,12221.95,12211.05,12218.05,5675
BANK NIFTY FUTUR,20100930,11:30,12218.00,12224.65,12218.00,12224.50,5950
BANK NIFTY FUTUR,20100930,11:35,12224.50,12225.00,12222.10,12224.90,6675
BANK NIFTY FUTUR,20100930,11:40,12224.50,12229.75,12220.50,12224.00,4625
BANK NIFTY FUTUR,20100930,11:45,12224.00,12225.00,12209.00,12210.00,9050
BANK NIFTY FUTUR,20100930,11:50,12210.15,12213.50,12190.00,12192.20,32500
BANK NIFTY FUTUR,20100930,11:55,12194.00,12196.35,12183.50,12192.55,19075
BANK NIFTY FUTUR,20100930,12:00,12193.00,12203.00,12192.00,12201.00,13050
BANK NIFTY FUTUR,20100930,12:05,12202.75,12210.00,12202.15,12202.15,11650
BANK NIFTY FUTUR,20100930,12:10,12202.00,12219.70,12202.00,12218.35,10550
BANK NIFTY FUTUR,20100930,12:15,12218.35,12219.10,12211.00,12214.95,4325
BANK NIFTY FUTUR,20100930,12:20,12214.50,12222.00,12214.00,12219.90,3525
BANK NIFTY FUTUR,20100930,12:25,12218.50,12238.00,12218.00,12236.05,14550
BANK NIFTY FUTUR,20100930,12:30,12236.60,12240.00,12233.05,12238.95,17500
BANK NIFTY FUTUR,20100930,12:35,12238.05,12242.00,12221.05,12229.00,15725
BANK NIFTY FUTUR,20100930,12:40,12224.05,12230.85,12223.90,12226.00,3925
BANK NIFTY FUTUR,20100930,12:45,12225.50,12229.00,12223.50,12226.00,1750
BANK NIFTY FUTUR,20100930,12:50,12226.95,12238.60,12226.95,12236.00,5300
BANK NIFTY FUTUR,20100930,12:55,12237.95,12239.00,12233.50,12236.00,8325
BANK NIFTY FUTUR,20100930,13:00,12236.00,12237.00,12229.85,12231.10,6875
BANK NIFTY FUTUR,20100930,13:05,12230.00,12237.00,12230.00,12237.00,6450
BANK NIFTY FUTUR,20100930,13:10,12237.00,12248.00,12235.50,12245.00,18400
BANK NIFTY FUTUR,20100930,13:15,12245.00,12255.20,12245.00,12255.00,13425
BANK NIFTY FUTUR,20100930,13:20,12256.00,12256.80,12238.00,12240.50,10025
BANK NIFTY FUTUR,20100930,13:25,12241.00,12243.00,12231.30,12242.40,5650
BANK NIFTY FUTUR,20100930,13:30,12243.95,12250.00,12238.10,12250.00,8850
BANK NIFTY FUTUR,20100930,13:35,12247.65,12255.00,12240.00,12240.00,8925
BANK NIFTY FUTUR,20100930,13:40,12239.00,12247.15,12235.00,12246.00,10950
BANK NIFTY FUTUR,20100930,13:45,12246.00,12254.20,12246.00,12248.20,5050
BANK NIFTY FUTUR,20100930,13:50,12249.50,12264.80,12248.00,12264.40,18950
BANK NIFTY FUTUR,20100930,13:55,12263.20,12273.50,12253.25,12256.70,18375
BANK NIFTY FUTUR,20100930,14:00,12256.05,12258.85,12229.00,12237.00,13525
BANK NIFTY FUTUR,20100930,14:05,12237.00,12237.80,12225.00,12235.00,15400
BANK NIFTY FUTUR,20100930,14:10,12235.00,12238.75,12229.00,12238.75,7950
BANK NIFTY FUTUR,20100930,14:15,12238.75,12238.75,12232.10,12238.40,4375
BANK NIFTY FUTUR,20100930,14:20,12238.50,12240.00,12215.00,12222.05,19275
BANK NIFTY FUTUR,20100930,14:25,12225.00,12226.00,12213.00,12223.70,14925
BANK NIFTY FUTUR,20100930,14:30,12223.80,12250.00,12223.80,12248.00,13500
BANK NIFTY FUTUR,20100930,14:35,12248.00,12262.80,12241.50,12242.50,18925
BANK NIFTY FUTUR,20100930,14:40,12242.20,12247.90,12238.00,12246.45,9325
BANK NIFTY FUTUR,20100930,14:45,12245.00,12245.80,12236.60,12240.80,13325
BANK NIFTY FUTUR,20100930,14:50,12240.70,12268.50,12240.70,12266.65,17225
BANK NIFTY FUTUR,20100930,14:55,12268.00,12290.00,12265.15,12284.00,41200
BANK NIFTY FUTUR,20100930,15:00,12284.00,12298.00,12275.00,12294.00,38250
BANK NIFTY FUTUR,20100930,15:05,12293.70,12336.75,12290.00,12329.80,72650
BANK NIFTY FUTUR,20100930,15:10,12329.00,12329.90,12310.00,12320.00,41875
BANK NIFTY FUTUR,20100930,15:15,12325.00,12357.00,12320.05,12357.00,62250
BANK NIFTY FUTUR,20100930,15:20,12354.00,12360.00,12346.00,12350.30,41000
BANK NIFTY FUTUR,20100930,15:25,12350.25,12369.00,12345.00,12369.00,54850
BANK NIFTY FUTUR,20100930,15:30,12366.20,12369.50,12360.75,12369.40,45150
BANK NIFTY FUTUR,20101001,09:05,12370.05,12430.00,12370.05,12405.00,63250
BANK NIFTY FUTUR,20101001,09:10,12405.00,12430.00,12401.35,12415.00,39175
BANK NIFTY FUTUR,20101001,09:15,12415.00,12420.00,12400.00,12400.35,20800
BANK NIFTY FUTUR,20101001,09:20,12400.15,12423.90,12400.15,12422.00,22375
BANK NIFTY FUTUR,20101001,09:25,12423.00,12425.00,12406.90,12408.00,13775
BANK NIFTY FUTUR,20101001,09:30,12408.50,12418.00,12405.10,12409.00,7150
BANK NIFTY FUTUR,20101001,09:35,12409.00,12419.00,12400.10,12415.00,12675
BANK NIFTY FUTUR,20101001,09:40,12412.10,12427.95,12412.00,12427.90,12500
BANK NIFTY FUTUR,20101001,09:45,12427.95,12448.00,12420.65,12431.50,44600
BANK NIFTY FUTUR,20101001,09:50,12435.00,12456.95,12433.95,12455.05,40075
BANK NIFTY FUTUR,20101001,09:55,12455.05,12464.40,12450.10,12452.80,41300
BANK NIFTY FUTUR,20101001,10:00,12452.80,12462.00,12446.00,12462.00,10650
BANK NIFTY FUTUR,20101001,10:05,12460.05,12475.00,12456.80,12474.00,29825
BANK NIFTY FUTUR,20101001,10:10,12470.50,12480.00,12470.00,12476.70,30350
BANK NIFTY FUTUR,20101001,10:15,12479.40,12488.00,12470.00,12483.25,29900
BANK NIFTY FUTUR,20101001,10:20,12487.00,12487.00,12459.10,12459.10,21700
BANK NIFTY FUTUR,20101001,10:25,12460.00,12466.00,12448.50,12464.00,16975
BANK NIFTY FUTUR,20101001,10:30,12465.00,12468.90,12461.05,12464.00,6725
BANK NIFTY FUTUR,20101001,10:35,12467.70,12470.00,12461.60,12469.35,9000
BANK NIFTY FUTUR,20101001,10:40,12468.95,12470.00,12460.00,12460.00,10475
BANK NIFTY FUTUR,20101001,10:45,12458.20,12460.90,12453.45,12458.90,16225
BANK NIFTY FUTUR,20101001,10:50,12458.95,12467.80,12455.00,12460.00,8925
BANK NIFTY FUTUR,20101001,10:55,12460.00,12467.00,12456.60,12460.00,4925
BANK NIFTY FUTUR,20101001,11:00,12460.50,12464.50,12458.55,12464.00,3600
BANK NIFTY FUTUR,20101001,11:05,12464.50,12470.00,12462.25,12467.00,8550
BANK NIFTY FUTUR,20101001,11:10,12469.95,12485.00,12469.95,12483.00,18025
BANK NIFTY FUTUR,20101001,11:15,12484.00,12487.50,12478.00,12486.00,15550
BANK NIFTY FUTUR,20101001,11:20,12484.20,12490.00,12477.00,12477.15,18575
BANK NIFTY FUTUR,20101001,11:25,12477.00,12480.00,12468.15,12468.15,6400
BANK NIFTY FUTUR,20101001,11:30,12468.00,12479.85,12463.40,12470.00,5725
BANK NIFTY FUTUR,20101001,11:35,12470.00,12474.00,12467.10,12474.00,2200
BANK NIFTY FUTUR,20101001,11:40,12473.95,12473.95,12458.00,12458.15,6225
BANK NIFTY FUTUR,20101001,11:45,12460.00,12465.00,12458.00,12458.90,7525
BANK NIFTY FUTUR,20101001,11:50,12461.00,12463.80,12458.50,12462.00,2550
BANK NIFTY FUTUR,20101001,11:55,12463.95,12469.80,12463.00,12465.00,1725
BANK NIFTY FUTUR,20101001,12:00,12465.00,12473.90,12464.95,12473.90,3825
BANK NIFTY FUTUR,20101001,12:05,12471.80,12480.00,12471.00,12478.05,7875
BANK NIFTY FUTUR,20101001,12:10,12477.80,12479.50,12465.35,12469.00,2750
BANK NIFTY FUTUR,20101001,12:15,12470.00,12475.00,12466.25,12470.00,1325
BANK NIFTY FUTUR,20101001,12:20,12470.00,12475.00,12466.00,12468.00,3950
BANK NIFTY FUTUR,20101001,12:25,12470.00,12471.00,12466.10,12469.80,2625
BANK NIFTY FUTUR,20101001,12:30,12469.65,12471.80,12465.00,12469.80,3725
BANK NIFTY FUTUR,20101001,12:35,12468.50,12475.50,12468.00,12472.00,9500
BANK NIFTY FUTUR,20101001,12:40,12475.00,12480.00,12473.15,12475.30,4425
BANK NIFTY FUTUR,20101001,12:45,12476.60,12524.00,12476.60,12520.00,77800
BANK NIFTY FUTUR,20101001,12:50,12520.00,12520.00,12506.00,12511.15,34600
BANK NIFTY FUTUR,20101001,12:55,12513.70,12528.75,12510.00,12512.20,18525
BANK NIFTY FUTUR,20101001,13:00,12510.65,12518.00,12508.10,12512.00,9000
BANK NIFTY FUTUR,20101001,13:05,12517.00,12518.00,12506.00,12510.00,7150
BANK NIFTY FUTUR,20101001,13:10,12510.00,12514.95,12496.00,12496.00,20150
BANK NIFTY FUTUR,20101001,13:15,12496.00,12500.00,12483.10,12485.05,17800
BANK NIFTY FUTUR,20101001,13:20,12488.00,12501.00,12476.35,12497.65,19525
BANK NIFTY FUTUR,20101001,13:25,12497.30,12509.00,12490.00,12506.00,6125
BANK NIFTY FUTUR,20101001,13:30,12509.70,12512.00,12502.50,12511.10,13500
BANK NIFTY FUTUR,20101001,13:35,12512.00,12520.00,12506.35,12511.00,12525
BANK NIFTY FUTUR,20101001,13:40,12510.00,12515.00,12503.10,12510.00,6950
BANK NIFTY FUTUR,20101001,13:45,12509.70,12511.00,12496.50,12507.00,10200
BANK NIFTY FUTUR,20101001,13:50,12508.00,12525.00,12505.50,12510.00,17200
BANK NIFTY FUTUR,20101001,13:55,12510.00,12524.90,12509.50,12510.00,12475
BANK NIFTY FUTUR,20101001,14:00,12510.00,12526.90,12510.00,12522.00,7975
BANK NIFTY FUTUR,20101001,14:05,12520.00,12527.00,12517.95,12523.00,13075
BANK NIFTY FUTUR,20101001,14:10,12525.00,12549.00,12521.10,12521.10,43875
BANK NIFTY FUTUR,20101001,14:15,12526.00,12526.00,12514.50,12518.00,15175
BANK NIFTY FUTUR,20101001,14:20,12516.10,12529.90,12515.00,12521.70,16000
BANK NIFTY FUTUR,20101001,14:25,12523.00,12536.00,12521.45,12523.50,19450
BANK NIFTY FUTUR,20101001,14:30,12523.00,12544.00,12516.40,12543.80,15025
BANK NIFTY FUTUR,20101001,14:35,12544.50,12545.00,12535.00,12539.00,9925
BANK NIFTY FUTUR,20101001,14:40,12539.00,12541.00,12532.00,12534.80,12050
BANK NIFTY FUTUR,20101001,14:45,12534.30,12570.00,12531.50,12555.00,51125
BANK NIFTY FUTUR,20101001,14:50,12555.00,12584.45,12554.00,12584.00,42900
BANK NIFTY FUTUR,20101001,14:55,12585.00,12596.00,12571.20,12573.00,48750
BANK NIFTY FUTUR,20101001,15:00,12571.30,12581.00,12569.85,12574.60,21375
BANK NIFTY FUTUR,20101001,15:05,12573.00,12592.00,12572.60,12578.00,16850
BANK NIFTY FUTUR,20101001,15:10,12578.00,12586.00,12573.00,12578.15,13350
BANK NIFTY FUTUR,20101001,15:15,12583.90,12583.90,12575.00,12576.00,8775
BANK NIFTY FUTUR,20101001,15:20,12578.75,12597.00,12576.00,12595.15,38625
BANK NIFTY FUTUR,20101001,15:25,12596.00,12607.80,12595.00,12605.00,74800
BANK NIFTY FUTUR,20101001,15:30,12604.80,12619.80,12600.15,12616.00,53300
BANK NIFTY FUTUR,20101004,09:05,12634.50,12677.70,12634.50,12665.15,64150
BANK NIFTY FUTUR,20101004,09:10,12665.10,12703.70,12665.00,12695.00,53375
BANK NIFTY FUTUR,20101004,09:15,12695.00,12697.00,12670.00,12680.00,32575
BANK NIFTY FUTUR,20101004,09:20,12680.00,12729.80,12675.00,12729.80,49550
BANK NIFTY FUTUR,20101004,09:25,12730.00,12737.70,12722.10,12722.10,34575
BANK NIFTY FUTUR,20101004,09:30,12723.00,12735.00,12712.10,12733.05,30250
BANK NIFTY FUTUR,20101004,09:35,12730.05,12736.00,12714.00,12717.00,24850
BANK NIFTY FUTUR,20101004,09:40,12717.00,12727.95,12717.00,12722.55,9150
BANK NIFTY FUTUR,20101004,09:45,12724.00,12749.50,12724.00,12747.90,22675
BANK NIFTY FUTUR,20101004,09:50,12745.05,12748.00,12738.15,12740.70,12175
BANK NIFTY FUTUR,20101004,09:55,12740.10,12741.80,12725.10,12729.30,15975
BANK NIFTY FUTUR,20101004,10:00,12732.00,12740.50,12731.00,12731.00,8175
BANK NIFTY FUTUR,20101004,10:05,12731.90,12740.00,12730.00,12735.00,6575
BANK NIFTY FUTUR,20101004,10:10,12735.00,12737.15,12728.00,12734.95,6775
BANK NIFTY FUTUR,20101004,10:15,12736.00,12749.80,12732.10,12748.00,12425
BANK NIFTY FUTUR,20101004,10:20,12748.00,12787.95,12748.00,12778.00,47675
BANK NIFTY FUTUR,20101004,10:25,12778.00,12780.00,12755.05,12760.00,20200
BANK NIFTY FUTUR,20101004,10:30,12759.90,12762.80,12751.50,12756.00,31975
BANK NIFTY FUTUR,20101004,10:35,12757.00,12760.00,12730.00,12734.00,23450
BANK NIFTY FUTUR,20101004,10:40,12734.00,12760.00,12734.00,12759.00,13875
BANK NIFTY FUTUR,20101004,10:45,12759.00,12759.80,12723.00,12723.00,17875
BANK NIFTY FUTUR,20101004,10:50,12725.00,12727.00,12692.90,12700.00,40575
BANK NIFTY FUTUR,20101004,10:55,12700.00,12732.50,12700.00,12718.00,19275
BANK NIFTY FUTUR,20101004,11:00,12718.00,12755.00,12714.00,12736.35,18500
BANK NIFTY FUTUR,20101004,11:05,12732.75,12738.00,12710.00,12724.05,16425
BANK NIFTY FUTUR,20101004,11:10,12723.50,12731.00,12711.65,12713.80,7675
BANK NIFTY FUTUR,20101004,11:15,12712.00,12726.05,12703.60,12722.50,23550
BANK NIFTY FUTUR,20101004,11:20,12722.50,12722.50,12701.00,12715.00,14525
BANK NIFTY FUTUR,20101004,11:25,12715.00,12720.00,12702.00,12715.00,13100
BANK NIFTY FUTUR,20101004,11:30,12715.00,12725.00,12710.00,12722.35,7775
BANK NIFTY FUTUR,20101004,11:35,12724.65,12744.90,12724.65,12732.10,17125
BANK NIFTY FUTUR,20101004,11:40,12731.00,12735.00,12720.45,12726.00,3250
BANK NIFTY FUTUR,20101004,11:45,12727.95,12727.95,12710.00,12710.00,5400
BANK NIFTY FUTUR,20101004,11:50,12705.00,12715.00,12700.00,12702.00,11275
BANK NIFTY FUTUR,20101004,11:55,12704.50,12726.50,12704.20,12716.15,7250
BANK NIFTY FUTUR,20101004,12:00,12720.00,12735.00,12720.00,12725.00,8000
BANK NIFTY FUTUR,20101004,12:05,12728.00,12740.00,12722.25,12734.15,3850
BANK NIFTY FUTUR,20101004,12:10,12731.00,12742.40,12725.00,12742.40,4425
BANK NIFTY FUTUR,20101004,12:15,12740.00,12740.00,12730.00,12733.15,2950
BANK NIFTY FUTUR,20101004,12:20,12736.30,12738.00,12727.50,12730.00,3975
BANK NIFTY FUTUR,20101004,12:25,12730.00,12732.40,12728.00,12728.00,1400
BANK NIFTY FUTUR,20101004,12:30,12729.90,12732.25,12714.10,12718.70,6250
BANK NIFTY FUTUR,20101004,12:35,12720.00,12720.60,12706.05,12715.00,9600
BANK NIFTY FUTUR,20101004,12:40,12715.00,12719.85,12703.00,12717.85,11225
BANK NIFTY FUTUR,20101004,12:45,12716.00,12719.00,12704.35,12715.05,5675
BANK NIFTY FUTUR,20101004,12:50,12715.05,12733.95,12710.00,12733.00,5700
BANK NIFTY FUTUR,20101004,12:55,12733.20,12735.00,12722.25,12726.00,5475
BANK NIFTY FUTUR,20101004,13:00,12727.95,12729.85,12712.00,12716.00,5275
BANK NIFTY FUTUR,20101004,13:05,12716.00,12719.40,12689.00,12692.00,26875
BANK NIFTY FUTUR,20101004,13:10,12695.00,12698.00,12684.00,12687.05,28050
BANK NIFTY FUTUR,20101004,13:15,12681.30,12694.90,12680.00,12694.00,18125
BANK NIFTY FUTUR,20101004,13:20,12695.00,12711.95,12692.00,12711.95,17550
BANK NIFTY FUTUR,20101004,13:25,12712.00,12723.00,12701.65,12715.20,16900
BANK NIFTY FUTUR,20101004,13:30,12714.10,12722.00,12710.65,12715.00,12275
BANK NIFTY FUTUR,20101004,13:35,12715.00,12715.00,12701.05,12709.80,4500
BANK NIFTY FUTUR,20101004,13:40,12710.00,12722.00,12710.00,12710.00,6125
BANK NIFTY FUTUR,20101004,13:45,12711.20,12714.00,12702.00,12702.10,4800
BANK NIFTY FUTUR,20101004,13:50,12702.10,12709.50,12697.00,12707.50,7625
BANK NIFTY FUTUR,20101004,13:55,12708.00,12720.00,12674.00,12680.00,12500
BANK NIFTY FUTUR,20101004,14:00,12680.00,12693.15,12678.20,12685.50,11225
BANK NIFTY FUTUR,20101004,14:05,12685.50,12706.00,12678.20,12705.50,19700
BANK NIFTY FUTUR,20101004,14:10,12704.85,12712.00,12692.05,12692.05,7600
BANK NIFTY FUTUR,20101004,14:15,12693.00,12699.10,12677.40,12680.00,8850
BANK NIFTY FUTUR,20101004,14:20,12680.00,12704.90,12680.00,12700.00,11425
BANK NIFTY FUTUR,20101004,14:25,12700.00,12701.55,12691.00,12700.00,8650
BANK NIFTY FUTUR,20101004,14:30,12700.00,12712.00,12697.35,12702.30,10650
BANK NIFTY FUTUR,20101004,14:35,12700.05,12703.50,12683.20,12683.85,8350
BANK NIFTY FUTUR,20101004,14:40,12683.85,12698.00,12682.00,12698.00,13100
BANK NIFTY FUTUR,20101004,14:45,12698.00,12715.00,12690.00,12709.00,19325
BANK NIFTY FUTUR,20101004,14:50,12707.00,12710.00,12691.55,12705.00,10700
BANK NIFTY FUTUR,20101004,14:55,12705.00,12710.00,12695.00,12704.95,12050
BANK NIFTY FUTUR,20101004,15:00,12704.95,12712.00,12692.70,12703.00,7750
BANK NIFTY FUTUR,20101004,15:05,12705.00,12724.00,12704.00,12718.00,25300
BANK NIFTY FUTUR,20101004,15:10,12717.00,12724.00,12707.15,12709.00,8525
BANK NIFTY FUTUR,20101004,15:15,12706.15,12727.70,12700.00,12708.00,18100
BANK NIFTY FUTUR,20101004,15:20,12707.00,12710.00,12690.00,12695.00,22075
BANK NIFTY FUTUR,20101004,15:25,12694.90,12701.00,12684.95,12691.50,33600
BANK NIFTY FUTUR,20101004,15:30,12692.85,12702.00,12684.80,12687.45,60425
BANK NIFTY FUTUR,20101005,09:05,12690.00,12690.00,12652.00,12673.50,42575
BANK NIFTY FUTUR,20101005,09:10,12673.90,12685.00,12670.50,12680.00,21275
BANK NIFTY FUTUR,20101005,09:15,12680.00,12720.00,12675.00,12719.00,29750
BANK NIFTY FUTUR,20101005,09:20,12716.00,12721.95,12705.15,12713.00,30050
BANK NIFTY FUTUR,20101005,09:25,12712.00,12712.50,12691.10,12693.00,17550
BANK NIFTY FUTUR,20101005,09:30,12693.00,12695.00,12675.00,12675.00,15825
BANK NIFTY FUTUR,20101005,09:35,12677.00,12695.00,12676.95,12693.00,7850
BANK NIFTY FUTUR,20101005,09:40,12692.90,12692.90,12680.00,12690.10,5375
BANK NIFTY FUTUR,20101005,09:45,12693.80,12696.80,12676.00,12680.00,8575
BANK NIFTY FUTUR,20101005,09:50,12678.25,12678.25,12662.60,12673.05,11475
BANK NIFTY FUTUR,20101005,09:55,12673.05,12675.00,12667.00,12672.00,8125
BANK NIFTY FUTUR,20101005,10:00,12672.00,12677.35,12668.00,12668.00,5675
BANK NIFTY FUTUR,20101005,10:05,12668.00,12668.00,12650.10,12659.75,27375
BANK NIFTY FUTUR,20101005,10:10,12658.00,12681.00,12658.00,12681.00,11125
BANK NIFTY FUTUR,20101005,10:15,12684.20,12688.05,12676.50,12685.00,9050
BANK NIFTY FUTUR,20101005,10:20,12685.00,12692.00,12680.20,12684.00,7475
BANK NIFTY FUTUR,20101005,10:25,12682.20,12694.90,12682.20,12689.00,6800
BANK NIFTY FUTUR,20101005,10:30,12689.00,12705.00,12685.00,12690.00,9975
BANK NIFTY FUTUR,20101005,10:35,12690.00,12735.50,12690.00,12735.00,50575
BANK NIFTY FUTUR,20101005,10:40,12735.00,12740.00,12712.00,12718.00,30975
BANK NIFTY FUTUR,20101005,10:45,12718.00,12719.00,12701.50,12711.00,13550
BANK NIFTY FUTUR,20101005,10:50,12711.05,12715.00,12703.70,12713.75,5750
BANK NIFTY FUTUR,20101005,10:55,12711.50,12720.05,12707.10,12707.50,7100
BANK NIFTY FUTUR,20101005,11:00,12712.00,12730.00,12709.15,12720.60,7775
BANK NIFTY FUTUR,20101005,11:05,12721.20,12733.00,12720.65,12733.00,10225
BANK NIFTY FUTUR,20101005,11:10,12734.00,12739.80,12723.20,12724.50,16925
BANK NIFTY FUTUR,20101005,11:15,12721.95,12730.00,12721.05,12728.95,4850
BANK NIFTY FUTUR,20101005,11:20,12726.00,12726.00,12708.00,12715.00,12300
BANK NIFTY FUTUR,20101005,11:25,12715.40,12720.00,12710.00,12710.00,5700
BANK NIFTY FUTUR,20101005,11:30,12713.80,12714.85,12710.00,12710.20,3775
BANK NIFTY FUTUR,20101005,11:35,12710.20,12713.00,12692.60,12699.00,16350
BANK NIFTY FUTUR,20101005,11:40,12699.00,12714.00,12694.15,12707.60,14400
BANK NIFTY FUTUR,20101005,11:45,12704.00,12705.00,12690.10,12692.40,10675
BANK NIFTY FUTUR,20101005,11:50,12693.35,12694.90,12686.65,12688.00,13800
BANK NIFTY FUTUR,20101005,11:55,12686.65,12694.00,12675.75,12693.00,17350
BANK NIFTY FUTUR,20101005,12:00,12693.00,12703.50,12689.10,12697.00,7200
BANK NIFTY FUTUR,20101005,12:05,12696.00,12697.00,12691.25,12691.25,2300
BANK NIFTY FUTUR,20101005,12:10,12691.30,12693.65,12683.00,12683.00,3500
BANK NIFTY FUTUR,20101005,12:15,12685.40,12689.00,12671.40,12688.80,9950
BANK NIFTY FUTUR,20101005,12:20,12689.20,12705.00,12688.00,12701.30,7025
BANK NIFTY FUTUR,20101005,12:25,12699.95,12701.90,12685.50,12685.50,2075
BANK NIFTY FUTUR,20101005,12:30,12685.00,12685.05,12675.00,12676.00,5325
BANK NIFTY FUTUR,20101005,12:35,12675.20,12697.00,12675.20,12691.00,5200
BANK NIFTY FUTUR,20101005,12:40,12693.95,12693.95,12682.00,12682.00,3375
BANK NIFTY FUTUR,20101005,12:45,12681.20,12686.00,12674.00,12679.00,5000
BANK NIFTY FUTUR,20101005,12:50,12677.25,12700.60,12675.00,12699.00,8050
BANK NIFTY FUTUR,20101005,12:55,12699.90,12703.50,12678.10,12680.00,5475
BANK NIFTY FUTUR,20101005,13:00,12679.95,12690.00,12675.00,12688.00,3425
BANK NIFTY FUTUR,20101005,13:05,12688.20,12699.00,12687.15,12692.00,4300
BANK NIFTY FUTUR,20101005,13:10,12690.05,12713.90,12686.10,12713.90,11900
BANK NIFTY FUTUR,20101005,13:15,12717.00,12717.00,12703.65,12707.85,9125
BANK NIFTY FUTUR,20101005,13:20,12707.85,12709.00,12693.80,12694.00,5550
BANK NIFTY FUTUR,20101005,13:25,12695.00,12710.00,12693.80,12710.00,5625
BANK NIFTY FUTUR,20101005,13:30,12710.00,12725.00,12710.00,12718.00,15175
BANK NIFTY FUTUR,20101005,13:35,12715.00,12722.00,12711.00,12711.00,4050
BANK NIFTY FUTUR,20101005,13:40,12712.00,12715.95,12711.00,12712.00,1900
BANK NIFTY FUTUR,20101005,13:45,12714.75,12715.15,12703.50,12706.00,1825
BANK NIFTY FUTUR,20101005,13:50,12706.00,12710.00,12700.00,12703.00,2650
BANK NIFTY FUTUR,20101005,13:55,12704.45,12704.45,12692.00,12699.00,8850
BANK NIFTY FUTUR,20101005,14:00,12699.00,12708.55,12699.00,12702.00,1975
BANK NIFTY FUTUR,20101005,14:05,12701.00,12719.00,12700.00,12716.00,6375
BANK NIFTY FUTUR,20101005,14:10,12716.00,12731.00,12715.00,12731.00,17950
BANK NIFTY FUTUR,20101005,14:15,12728.35,12739.75,12719.85,12735.00,22075
BANK NIFTY FUTUR,20101005,14:20,12735.00,12748.00,12723.40,12728.00,19050
BANK NIFTY FUTUR,20101005,14:25,12727.80,12728.00,12720.25,12722.80,5950
BANK NIFTY FUTUR,20101005,14:30,12722.80,12724.95,12714.90,12714.90,4025
BANK NIFTY FUTUR,20101005,14:35,12710.00,12713.50,12697.00,12710.00,15950
BANK NIFTY FUTUR,20101005,14:40,12709.90,12725.00,12706.10,12706.10,8775
BANK NIFTY FUTUR,20101005,14:45,12705.70,12716.50,12701.00,12716.50,7325
BANK NIFTY FUTUR,20101005,14:50,12710.85,12715.00,12695.10,12695.40,6225
BANK NIFTY FUTUR,20101005,14:55,12698.00,12702.00,12690.00,12690.00,20075
BANK NIFTY FUTUR,20101005,15:00,12690.00,12696.00,12680.00,12692.50,17850
BANK NIFTY FUTUR,20101005,15:05,12690.00,12691.00,12675.00,12677.00,13425
BANK NIFTY FUTUR,20101005,15:10,12677.00,12689.95,12670.05,12681.85,18025
BANK NIFTY FUTUR,20101005,15:15,12680.00,12688.80,12677.00,12679.95,10100
BANK NIFTY FUTUR,20101005,15:20,12679.95,12680.00,12635.20,12636.80,60675
BANK NIFTY FUTUR,20101005,15:25,12636.80,12660.00,12632.00,12654.00,40625
BANK NIFTY FUTUR,20101005,15:30,12652.00,12655.00,12628.70,12630.00,53025
BANK NIFTY FUTUR,20101006,09:05,12749.25,12767.00,12710.25,12726.00,68550
BANK NIFTY FUTUR,20101006,09:10,12726.30,12750.00,12725.00,12726.20,31475
BANK NIFTY FUTUR,20101006,09:15,12729.00,12729.00,12716.50,12720.55,18500
BANK NIFTY FUTUR,20101006,09:20,12728.95,12730.00,12719.00,12720.50,9675
BANK NIFTY FUTUR,20101006,09:25,12724.00,12725.00,12718.00,12719.00,7600
BANK NIFTY FUTUR,20101006,09:30,12720.00,12740.00,12716.00,12740.00,11725
BANK NIFTY FUTUR,20101006,09:35,12740.00,12740.00,12728.00,12730.00,8525
BANK NIFTY FUTUR,20101006,09:40,12730.00,12730.00,12720.50,12730.00,5350
BANK NIFTY FUTUR,20101006,09:45,12730.05,12732.35,12725.10,12725.70,3750
BANK NIFTY FUTUR,20101006,09:50,12725.05,12727.80,12715.00,12716.00,22850
BANK NIFTY FUTUR,20101006,09:55,12716.00,12723.80,12713.00,12713.00,8175
BANK NIFTY FUTUR,20101006,10:00,12712.55,12719.85,12703.00,12704.00,10525
BANK NIFTY FUTUR,20101006,10:05,12707.00,12719.90,12702.70,12717.05,6475
BANK NIFTY FUTUR,20101006,10:10,12715.00,12725.00,12715.00,12720.00,10500
BANK NIFTY FUTUR,20101006,10:15,12721.00,12730.00,12721.00,12729.00,4950
BANK NIFTY FUTUR,20101006,10:20,12727.00,12731.80,12724.40,12731.00,3975
BANK NIFTY FUTUR,20101006,10:25,12730.50,12732.00,12725.00,12730.00,4325
BANK NIFTY FUTUR,20101006,10:30,12731.00,12731.90,12725.00,12725.00,4200
BANK NIFTY FUTUR,20101006,10:35,12722.00,12722.95,12714.95,12722.95,4375
BANK NIFTY FUTUR,20101006,10:40,12720.05,12725.00,12714.10,12723.70,8450
BANK NIFTY FUTUR,20101006,10:45,12725.00,12727.90,12718.00,12727.00,2525
BANK NIFTY FUTUR,20101006,10:50,12727.95,12742.00,12725.00,12742.00,11475
BANK NIFTY FUTUR,20101006,10:55,12742.00,12742.50,12736.00,12739.50,11050
BANK NIFTY FUTUR,20101006,11:00,12740.00,12740.00,12737.20,12740.00,3575
BANK NIFTY FUTUR,20101006,11:05,12740.00,12745.00,12739.50,12739.50,6225
BANK NIFTY FUTUR,20101006,11:10,12741.00,12744.65,12737.70,12740.00,5675
BANK NIFTY FUTUR,20101006,11:15,12741.90,12745.00,12737.05,12744.00,8825
BANK NIFTY FUTUR,20101006,11:20,12739.05,12749.50,12738.50,12746.00,7875
BANK NIFTY FUTUR,20101006,11:25,12749.00,12749.90,12738.25,12738.25,5025
BANK NIFTY FUTUR,20101006,11:30,12742.95,12742.95,12726.00,12726.50,10450
BANK NIFTY FUTUR,20101006,11:35,12728.00,12728.00,12705.00,12712.00,32975
BANK NIFTY FUTUR,20101006,11:40,12710.00,12714.25,12705.00,12708.50,8625
BANK NIFTY FUTUR,20101006,11:45,12706.00,12719.90,12704.00,12719.90,8900
BANK NIFTY FUTUR,20101006,11:50,12720.00,12724.00,12716.00,12723.00,3175
BANK NIFTY FUTUR,20101006,11:55,12721.05,12725.00,12720.25,12722.00,3150
BANK NIFTY FUTUR,20101006,12:00,12722.00,12728.00,12716.75,12719.95,5600
BANK NIFTY FUTUR,20101006,12:05,12716.10,12725.00,12716.10,12725.00,3725
BANK NIFTY FUTUR,20101006,12:10,12725.00,12726.95,12719.00,12725.00,2575
BANK NIFTY FUTUR,20101006,12:15,12725.90,12734.00,12715.50,12720.00,9350
BANK NIFTY FUTUR,20101006,12:20,12720.00,12722.70,12708.00,12714.00,10775
BANK NIFTY FUTUR,20101006,12:25,12716.70,12724.55,12714.00,12716.00,4425
BANK NIFTY FUTUR,20101006,12:30,12716.05,12718.45,12707.00,12709.00,3750
BANK NIFTY FUTUR,20101006,12:35,12708.00,12710.00,12700.10,12705.00,20225
BANK NIFTY FUTUR,20101006,12:40,12705.00,12717.95,12702.30,12717.00,7275
BANK NIFTY FUTUR,20101006,12:45,12718.60,12719.00,12700.10,12703.00,8525
BANK NIFTY FUTUR,20101006,12:50,12703.00,12717.25,12702.00,12708.00,5850
BANK NIFTY FUTUR,20101006,12:55,12707.00,12708.00,12680.00,12680.10,35425
BANK NIFTY FUTUR,20101006,13:00,12680.00,12686.10,12672.50,12674.10,27875
BANK NIFTY FUTUR,20101006,13:05,12674.10,12694.25,12674.00,12691.50,12025
BANK NIFTY FUTUR,20101006,13:10,12690.50,12702.00,12689.00,12693.10,13200
BANK NIFTY FUTUR,20101006,13:15,12693.30,12695.00,12667.25,12690.00,19975
BANK NIFTY FUTUR,20101006,13:20,12687.00,12688.00,12680.00,12684.95,2375
BANK NIFTY FUTUR,20101006,13:25,12684.95,12688.00,12675.05,12682.00,4700
BANK NIFTY FUTUR,20101006,13:30,12680.10,12687.00,12677.05,12683.00,4475
BANK NIFTY FUTUR,20101006,13:35,12683.00,12695.00,12679.00,12691.05,4775
BANK NIFTY FUTUR,20101006,13:40,12686.35,12697.70,12671.55,12671.55,6450
BANK NIFTY FUTUR,20101006,13:45,12672.00,12678.00,12665.10,12669.90,16900
BANK NIFTY FUTUR,20101006,13:50,12669.85,12676.70,12667.05,12671.00,11875
BANK NIFTY FUTUR,20101006,13:55,12671.00,12673.00,12642.65,12650.00,38550
BANK NIFTY FUTUR,20101006,14:00,12650.00,12660.10,12636.35,12660.10,37950
BANK NIFTY FUTUR,20101006,14:05,12661.95,12684.00,12661.95,12675.00,18500
BANK NIFTY FUTUR,20101006,14:10,12675.50,12697.95,12672.00,12691.10,31400
BANK NIFTY FUTUR,20101006,14:15,12694.65,12700.00,12687.85,12700.00,12725
BANK NIFTY FUTUR,20101006,14:20,12704.00,12705.00,12684.00,12685.50,8350
BANK NIFTY FUTUR,20101006,14:25,12685.50,12715.00,12685.00,12715.00,14675
BANK NIFTY FUTUR,20101006,14:30,12715.05,12730.10,12703.00,12716.50,40850
BANK NIFTY FUTUR,20101006,14:35,12715.00,12723.90,12697.00,12705.00,13525
BANK NIFTY FUTUR,20101006,14:40,12702.00,12712.60,12699.90,12710.00,4125
BANK NIFTY FUTUR,20101006,14:45,12708.00,12714.90,12702.00,12703.05,4100
BANK NIFTY FUTUR,20101006,14:50,12704.00,12709.00,12696.20,12703.00,6525
BANK NIFTY FUTUR,20101006,14:55,12705.00,12714.40,12700.00,12700.00,5550
BANK NIFTY FUTUR,20101006,15:00,12695.10,12704.70,12667.15,12670.00,25900
BANK NIFTY FUTUR,20101006,15:05,12668.00,12684.90,12655.50,12682.00,30500
BANK NIFTY FUTUR,20101006,15:10,12680.00,12692.80,12672.90,12690.00,17925
BANK NIFTY FUTUR,20101006,15:15,12685.00,12700.00,12685.00,12696.00,13675
BANK NIFTY FUTUR,20101006,15:20,12695.35,12704.70,12695.00,12696.00,24975
BANK NIFTY FUTUR,20101006,15:25,12696.15,12700.00,12680.20,12682.00,20775
BANK NIFTY FUTUR,20101006,15:30,12682.00,12700.00,12680.00,12690.55,45500
BANK NIFTY FUTUR,20101007,09:05,12681.00,12709.95,12675.00,12682.00,23250
BANK NIFTY FUTUR,20101007,09:10,12680.00,12680.00,12655.25,12663.00,22850
BANK NIFTY FUTUR,20101007,09:15,12663.00,12663.00,12640.00,12643.90,29500
BANK NIFTY FUTUR,20101007,09:20,12643.90,12647.35,12632.30,12638.00,20050
BANK NIFTY FUTUR,20101007,09:25,12635.00,12646.50,12634.90,12645.15,9250
BANK NIFTY FUTUR,20101007,09:30,12642.50,12645.10,12634.05,12635.00,9275
BANK NIFTY FUTUR,20101007,09:35,12635.00,12635.00,12605.30,12615.00,49000
BANK NIFTY FUTUR,20101007,09:40,12609.80,12620.00,12600.00,12620.00,26425
BANK NIFTY FUTUR,20101007,09:45,12620.90,12624.00,12606.00,12612.05,15650
BANK NIFTY FUTUR,20101007,09:50,12615.05,12620.90,12605.20,12607.00,11100
BANK NIFTY FUTUR,20101007,09:55,12606.00,12619.00,12601.00,12619.00,12150
BANK NIFTY FUTUR,20101007,10:00,12616.00,12629.50,12615.00,12627.00,14000
BANK NIFTY FUTUR,20101007,10:05,12627.00,12630.90,12620.00,12630.90,12700
BANK NIFTY FUTUR,20101007,10:10,12632.00,12648.00,12630.90,12641.00,31000
BANK NIFTY FUTUR,20101007,10:15,12641.00,12648.00,12631.50,12640.50,9200
BANK NIFTY FUTUR,20101007,10:20,12642.00,12643.50,12630.05,12630.05,6200
BANK NIFTY FUTUR,20101007,10:25,12633.00,12634.00,12628.00,12629.00,3525
BANK NIFTY FUTUR,20101007,10:30,12631.80,12637.00,12625.00,12636.00,3525
BANK NIFTY FUTUR,20101007,10:35,12636.00,12637.95,12630.50,12637.95,2600
BANK NIFTY FUTUR,20101007,10:40,12637.95,12642.00,12635.00,12635.00,1600
BANK NIFTY FUTUR,20101007,10:45,12633.00,12637.50,12626.10,12626.10,2075
BANK NIFTY FUTUR,20101007,10:50,12626.15,12629.40,12621.00,12625.00,4275
BANK NIFTY FUTUR,20101007,10:55,12623.00,12627.00,12612.00,12616.90,9975
BANK NIFTY FUTUR,20101007,11:00,12616.90,12628.00,12615.00,12619.00,6675
BANK NIFTY FUTUR,20101007,11:05,12619.00,12625.00,12615.15,12624.00,1650
BANK NIFTY FUTUR,20101007,11:10,12627.00,12637.95,12620.60,12637.00,2750
BANK NIFTY FUTUR,20101007,11:15,12637.00,12637.95,12634.00,12636.00,4150
BANK NIFTY FUTUR,20101007,11:20,12636.00,12639.00,12630.10,12637.00,3925
BANK NIFTY FUTUR,20101007,11:25,12636.00,12647.55,12636.00,12642.30,8125
BANK NIFTY FUTUR,20101007,11:30,12644.00,12644.00,12635.00,12635.00,2975
BANK NIFTY FUTUR,20101007,11:35,12636.10,12643.40,12636.10,12641.95,1100
BANK NIFTY FUTUR,20101007,11:40,12638.00,12644.00,12637.00,12644.00,2275
BANK NIFTY FUTUR,20101007,11:45,12640.10,12642.00,12635.00,12635.05,1200
BANK NIFTY FUTUR,20101007,11:50,12638.05,12638.05,12627.00,12635.00,4350
BANK NIFTY FUTUR,20101007,11:55,12634.00,12649.00,12633.80,12639.00,4925
BANK NIFTY FUTUR,20101007,12:00,12639.95,12643.50,12634.00,12642.00,3500
BANK NIFTY FUTUR,20101007,12:05,12640.00,12662.85,12640.00,12662.85,22050
BANK NIFTY FUTUR,20101007,12:10,12660.00,12662.90,12650.55,12654.15,9100
BANK NIFTY FUTUR,20101007,12:15,12651.70,12663.00,12650.30,12662.00,6050
BANK NIFTY FUTUR,20101007,12:20,12663.00,12667.50,12655.60,12664.00,25975
BANK NIFTY FUTUR,20101007,12:25,12662.10,12668.00,12655.70,12658.75,10550
BANK NIFTY FUTUR,20101007,12:30,12658.75,12661.20,12651.30,12659.00,5550
BANK NIFTY FUTUR,20101007,12:35,12661.90,12662.00,12647.70,12650.30,6025
BANK NIFTY FUTUR,20101007,12:40,12651.00,12651.00,12636.35,12648.00,5975
BANK NIFTY FUTUR,20101007,12:45,12650.00,12653.10,12641.35,12649.15,3175
BANK NIFTY FUTUR,20101007,12:50,12648.00,12648.00,12642.25,12642.25,1250
BANK NIFTY FUTUR,20101007,12:55,12641.95,12641.95,12631.65,12635.00,6275
BANK NIFTY FUTUR,20101007,13:00,12636.70,12640.00,12632.40,12634.00,4850
BANK NIFTY FUTUR,20101007,13:05,12634.20,12636.00,12627.00,12630.00,11925
BANK NIFTY FUTUR,20101007,13:10,12634.00,12650.00,12630.00,12649.00,5375
BANK NIFTY FUTUR,20101007,13:15,12649.00,12657.90,12649.00,12650.00,5925
BANK NIFTY FUTUR,20101007,13:20,12652.00,12654.70,12649.00,12649.00,1850
BANK NIFTY FUTUR,20101007,13:25,12655.00,12658.40,12647.00,12652.00,3650
BANK NIFTY FUTUR,20101007,13:30,12654.00,12664.00,12653.80,12660.00,11900
BANK NIFTY FUTUR,20101007,13:35,12660.00,12679.00,12660.00,12675.00,28850
BANK NIFTY FUTUR,20101007,13:40,12674.95,12674.95,12658.00,12662.50,8000
BANK NIFTY FUTUR,20101007,13:45,12659.00,12663.00,12654.50,12660.00,2475
BANK NIFTY FUTUR,20101007,13:50,12659.95,12659.95,12649.00,12649.00,5825
BANK NIFTY FUTUR,20101007,13:55,12650.00,12655.00,12640.00,12643.00,7500
BANK NIFTY FUTUR,20101007,14:00,12644.35,12651.00,12643.00,12647.00,2675
BANK NIFTY FUTUR,20101007,14:05,12650.00,12663.00,12650.00,12663.00,4075
BANK NIFTY FUTUR,20101007,14:10,12660.00,12660.00,12651.15,12656.00,6300
BANK NIFTY FUTUR,20101007,14:15,12656.10,12657.00,12630.00,12634.05,15925
BANK NIFTY FUTUR,20101007,14:20,12636.05,12639.80,12616.00,12629.00,31575
BANK NIFTY FUTUR,20101007,14:25,12629.00,12640.00,12627.00,12629.00,13950
BANK NIFTY FUTUR,20101007,14:30,12626.00,12630.00,12580.00,12593.00,74100
BANK NIFTY FUTUR,20101007,14:35,12591.90,12618.00,12590.00,12611.00,34050
BANK NIFTY FUTUR,20101007,14:40,12611.00,12614.00,12580.00,12610.05,44375
BANK NIFTY FUTUR,20101007,14:45,12615.00,12617.00,12584.00,12585.35,32325
BANK NIFTY FUTUR,20101007,14:50,12585.00,12589.75,12551.00,12563.80,72725
BANK NIFTY FUTUR,20101007,14:55,12563.80,12589.30,12556.50,12565.95,50250
BANK NIFTY FUTUR,20101007,15:00,12572.00,12591.00,12555.00,12587.00,26950
BANK NIFTY FUTUR,20101007,15:05,12581.85,12599.00,12580.10,12588.00,21875
BANK NIFTY FUTUR,20101007,15:10,12590.00,12599.00,12580.10,12585.00,21250
BANK NIFTY FUTUR,20101007,15:15,12586.00,12593.00,12577.85,12581.35,14300
BANK NIFTY FUTUR,20101007,15:20,12581.35,12594.25,12562.00,12565.00,29950
BANK NIFTY FUTUR,20101007,15:25,12565.00,12572.90,12555.00,12569.00,25450
BANK NIFTY FUTUR,20101007,15:30,12570.00,12581.20,12565.00,12566.05,66125
BANK NIFTY FUTUR,20101008,09:05,12610.00,12616.00,12581.00,12606.00,43550
BANK NIFTY FUTUR,20101008,09:10,12608.00,12609.90,12555.00,12562.00,38850
BANK NIFTY FUTUR,20101008,09:15,12563.00,12577.00,12552.60,12568.25,21775
BANK NIFTY FUTUR,20101008,09:20,12568.00,12572.00,12552.00,12554.00,15000
BANK NIFTY FUTUR,20101008,09:25,12554.20,12554.20,12532.75,12540.55,27525
BANK NIFTY FUTUR,20101008,09:30,12545.00,12555.00,12538.50,12552.15,15400
BANK NIFTY FUTUR,20101008,09:35,12556.50,12566.25,12540.00,12546.15,13650
BANK NIFTY FUTUR,20101008,09:40,12544.60,12577.00,12540.00,12577.00,20775
BANK NIFTY FUTUR,20101008,09:45,12577.00,12585.00,12573.05,12580.00,22350
BANK NIFTY FUTUR,20101008,09:50,12577.15,12587.00,12570.00,12575.00,10500
BANK NIFTY FUTUR,20101008,09:55,12574.80,12574.80,12562.55,12571.35,5725
BANK NIFTY FUTUR,20101008,10:00,12571.35,12597.00,12568.00,12584.70,20525
BANK NIFTY FUTUR,20101008,10:05,12586.00,12588.50,12575.00,12575.00,4825
BANK NIFTY FUTUR,20101008,10:10,12577.75,12608.75,12577.00,12608.00,21050
BANK NIFTY FUTUR,20101008,10:15,12607.50,12628.00,12601.10,12601.10,38975
BANK NIFTY FUTUR,20101008,10:20,12602.00,12623.10,12597.15,12620.00,19475
BANK NIFTY FUTUR,20101008,10:25,12621.80,12623.00,12610.25,12614.00,12800
BANK NIFTY FUTUR,20101008,10:30,12614.00,12623.95,12612.00,12623.95,6275
BANK NIFTY FUTUR,20101008,10:35,12623.00,12635.00,12621.00,12624.00,27625
BANK NIFTY FUTUR,20101008,10:40,12620.70,12623.00,12599.80,12600.20,11925
BANK NIFTY FUTUR,20101008,10:45,12600.50,12609.00,12596.00,12600.25,10600
BANK NIFTY FUTUR,20101008,10:50,12600.00,12604.00,12586.20,12594.00,8775
BANK NIFTY FUTUR,20101008,10:55,12596.00,12604.00,12591.15,12598.00,4025
BANK NIFTY FUTUR,20101008,11:00,12598.00,12609.90,12598.00,12609.90,5575
BANK NIFTY FUTUR,20101008,11:05,12612.00,12612.30,12601.05,12605.00,3250
BANK NIFTY FUTUR,20101008,11:10,12605.00,12605.00,12592.00,12599.00,3925
BANK NIFTY FUTUR,20101008,11:15,12596.45,12596.45,12587.00,12587.00,3975
BANK NIFTY FUTUR,20101008,11:20,12587.00,12599.80,12587.00,12596.00,3675
BANK NIFTY FUTUR,20101008,11:25,12599.00,12603.50,12581.25,12581.25,4825
BANK NIFTY FUTUR,20101008,11:30,12582.00,12594.65,12576.00,12593.90,10575
BANK NIFTY FUTUR,20101008,11:35,12590.50,12590.50,12577.00,12582.00,4300
BANK NIFTY FUTUR,20101008,11:40,12580.00,12587.00,12575.00,12584.00,5475
BANK NIFTY FUTUR,20101008,11:45,12585.00,12585.00,12572.00,12574.40,2975
BANK NIFTY FUTUR,20101008,11:50,12574.40,12580.70,12574.40,12579.95,1925
BANK NIFTY FUTUR,20101008,11:55,12579.90,12590.80,12578.05,12590.70,4425
BANK NIFTY FUTUR,20101008,12:00,12585.10,12589.25,12575.50,12575.50,1300
BANK NIFTY FUTUR,20101008,12:05,12573.20,12582.00,12573.20,12579.00,1875
BANK NIFTY FUTUR,20101008,12:10,12580.00,12590.00,12571.30,12583.00,7525
BANK NIFTY FUTUR,20101008,12:15,12582.00,12582.00,12510.05,12524.90,57200
BANK NIFTY FUTUR,20101008,12:20,12522.05,12535.00,12518.00,12525.00,30850
BANK NIFTY FUTUR,20101008,12:25,12522.20,12526.40,12492.00,12511.00,53900
BANK NIFTY FUTUR,20101008,12:30,12511.10,12515.00,12497.00,12509.50,19425
BANK NIFTY FUTUR,20101008,12:35,12511.60,12514.00,12495.00,12503.10,20200
BANK NIFTY FUTUR,20101008,12:40,12505.00,12516.75,12502.00,12516.00,13750
BANK NIFTY FUTUR,20101008,12:45,12516.00,12525.00,12510.85,12523.75,13500
BANK NIFTY FUTUR,20101008,12:50,12522.00,12522.00,12492.50,12500.90,10425
BANK NIFTY FUTUR,20101008,12:55,12502.45,12502.90,12475.10,12496.00,22900
BANK NIFTY FUTUR,20101008,13:00,12496.00,12510.00,12496.00,12502.80,7375
BANK NIFTY FUTUR,20101008,13:05,12501.60,12524.00,12501.60,12518.00,15775
BANK NIFTY FUTUR,20101008,13:10,12520.00,12529.95,12517.00,12520.00,11075
BANK NIFTY FUTUR,20101008,13:15,12520.00,12533.00,12515.00,12516.50,8850
BANK NIFTY FUTUR,20101008,13:20,12520.00,12525.00,12515.00,12521.80,3750
BANK NIFTY FUTUR,20101008,13:25,12523.25,12525.25,12511.00,12519.40,3000
BANK NIFTY FUTUR,20101008,13:30,12516.00,12547.00,12516.00,12537.00,13850
BANK NIFTY FUTUR,20101008,13:35,12537.00,12544.90,12525.15,12535.00,9350
BANK NIFTY FUTUR,20101008,13:40,12536.00,12536.00,12518.95,12525.00,6050
BANK NIFTY FUTUR,20101008,13:45,12525.10,12526.70,12496.65,12506.90,18800
BANK NIFTY FUTUR,20101008,13:50,12505.00,12523.00,12505.00,12521.00,5100
BANK NIFTY FUTUR,20101008,13:55,12521.00,12522.00,12494.00,12499.80,8425
BANK NIFTY FUTUR,20101008,14:00,12498.00,12509.90,12493.00,12503.00,10825
BANK NIFTY FUTUR,20101008,14:05,12505.00,12510.00,12492.20,12498.00,5025
BANK NIFTY FUTUR,20101008,14:10,12498.00,12504.80,12476.35,12481.00,22075
BANK NIFTY FUTUR,20101008,14:15,12482.00,12494.95,12480.00,12489.85,16050
BANK NIFTY FUTUR,20101008,14:20,12490.00,12507.00,12486.15,12500.10,19800
BANK NIFTY FUTUR,20101008,14:25,12500.10,12500.10,12465.50,12480.20,27625
BANK NIFTY FUTUR,20101008,14:30,12480.50,12505.00,12480.50,12500.00,15825
BANK NIFTY FUTUR,20101008,14:35,12500.00,12514.00,12491.50,12503.80,17325
BANK NIFTY FUTUR,20101008,14:40,12503.80,12516.00,12495.35,12506.30,11700
BANK NIFTY FUTUR,20101008,14:45,12505.00,12506.00,12496.00,12502.20,7150
BANK NIFTY FUTUR,20101008,14:50,12497.30,12506.40,12477.00,12486.00,15425
BANK NIFTY FUTUR,20101008,14:55,12485.00,12514.00,12475.00,12501.80,24850
BANK NIFTY FUTUR,20101008,15:00,12503.45,12514.25,12501.10,12505.20,15525
BANK NIFTY FUTUR,20101008,15:05,12507.50,12529.90,12505.20,12528.80,30050
BANK NIFTY FUTUR,20101008,15:10,12528.80,12540.00,12515.00,12539.70,34000
BANK NIFTY FUTUR,20101008,15:15,12539.70,12541.95,12510.00,12517.15,26375
BANK NIFTY FUTUR,20101008,15:20,12517.50,12524.00,12510.00,12517.00,11950
BANK NIFTY FUTUR,20101008,15:25,12517.00,12540.00,12515.50,12535.00,32525
BANK NIFTY FUTUR,20101008,15:30,12534.00,12545.50,12533.00,12534.00,46000
BANK NIFTY FUTUR,20101011,09:05,12591.00,12627.00,12590.00,12596.00,52325
BANK NIFTY FUTUR,20101011,09:10,12596.85,12609.80,12595.00,12600.00,19950
BANK NIFTY FUTUR,20101011,09:15,12600.05,12615.00,12600.00,12615.00,17425
BANK NIFTY FUTUR,20101011,09:20,12615.00,12617.90,12608.60,12615.00,12200
BANK NIFTY FUTUR,20101011,09:25,12615.00,12617.95,12602.35,12604.20,12550
BANK NIFTY FUTUR,20101011,09:30,12606.00,12622.00,12604.00,12620.00,18625
BANK NIFTY FUTUR,20101011,09:35,12620.00,12621.95,12610.80,12611.70,10125
BANK NIFTY FUTUR,20101011,09:40,12610.00,12618.70,12600.00,12602.00,22675
BANK NIFTY FUTUR,20101011,09:45,12601.00,12605.00,12595.00,12605.00,6950
BANK NIFTY FUTUR,20101011,09:50,12605.50,12609.90,12600.00,12608.95,6025
BANK NIFTY FUTUR,20101011,09:55,12609.00,12609.00,12602.00,12605.00,1350
BANK NIFTY FUTUR,20101011,10:00,12602.10,12602.10,12581.90,12585.10,11775
BANK NIFTY FUTUR,20101011,10:05,12585.15,12601.80,12583.10,12592.00,6650
BANK NIFTY FUTUR,20101011,10:10,12592.05,12592.05,12563.00,12582.55,12625
BANK NIFTY FUTUR,20101011,10:15,12595.00,12595.00,12585.00,12588.00,9275
BANK NIFTY FUTUR,20101011,10:20,12588.00,12592.00,12577.00,12580.00,3950
BANK NIFTY FUTUR,20101011,10:25,12579.00,12584.00,12572.70,12576.00,5350
BANK NIFTY FUTUR,20101011,10:30,12574.50,12579.90,12565.50,12571.00,19450
BANK NIFTY FUTUR,20101011,10:35,12572.00,12574.00,12564.00,12574.00,6575
BANK NIFTY FUTUR,20101011,10:40,12573.95,12574.00,12566.00,12574.00,4050
BANK NIFTY FUTUR,20101011,10:45,12574.00,12575.00,12556.00,12559.00,11775
BANK NIFTY FUTUR,20101011,10:50,12558.50,12575.00,12551.10,12568.00,11400
BANK NIFTY FUTUR,20101011,10:55,12570.00,12570.00,12551.00,12560.00,14775
BANK NIFTY FUTUR,20101011,11:00,12560.00,12563.90,12553.00,12557.00,4775
BANK NIFTY FUTUR,20101011,11:05,12560.00,12574.00,12560.00,12573.70,12300
BANK NIFTY FUTUR,20101011,11:10,12573.05,12582.00,12566.00,12582.00,13025
BANK NIFTY FUTUR,20101011,11:15,12581.45,12584.00,12575.25,12579.15,4300
BANK NIFTY FUTUR,20101011,11:20,12578.50,12581.90,12567.00,12569.00,3350
BANK NIFTY FUTUR,20101011,11:25,12565.20,12573.85,12565.20,12570.00,4825
BANK NIFTY FUTUR,20101011,11:30,12566.35,12569.80,12558.50,12569.80,3575
BANK NIFTY FUTUR,20101011,11:35,12561.00,12565.65,12555.70,12557.00,2200
BANK NIFTY FUTUR,20101011,11:40,12555.70,12560.00,12552.00,12560.00,6900
BANK NIFTY FUTUR,20101011,11:45,12560.00,12565.00,12556.00,12562.00,2000
BANK NIFTY FUTUR,20101011,11:50,12559.00,12570.90,12557.00,12570.45,1875
BANK NIFTY FUTUR,20101011,11:55,12570.00,12573.00,12567.90,12568.00,3200
BANK NIFTY FUTUR,20101011,12:00,12568.00,12570.00,12560.00,12564.00,3775
BANK NIFTY FUTUR,20101011,12:05,12564.00,12580.00,12560.55,12580.00,2400
BANK NIFTY FUTUR,20101011,12:10,12580.00,12585.00,12575.00,12577.00,13125
BANK NIFTY FUTUR,20101011,12:15,12577.00,12580.15,12574.50,12577.00,5850
BANK NIFTY FUTUR,20101011,12:20,12576.50,12580.05,12569.25,12577.80,7625
BANK NIFTY FUTUR,20101011,12:25,12577.95,12588.80,12577.80,12585.00,18050
BANK NIFTY FUTUR,20101011,12:30,12585.00,12594.70,12585.00,12585.00,11825
BANK NIFTY FUTUR,20101011,12:35,12585.20,12592.50,12580.00,12583.00,5475
BANK NIFTY FUTUR,20101011,12:40,12584.00,12585.00,12580.00,12584.50,4125
BANK NIFTY FUTUR,20101011,12:45,12583.10,12584.70,12573.05,12573.15,6275
BANK NIFTY FUTUR,20101011,12:50,12574.85,12576.00,12559.00,12569.90,9200
BANK NIFTY FUTUR,20101011,12:55,12565.00,12570.00,12562.00,12567.95,4025
BANK NIFTY FUTUR,20101011,13:00,12568.00,12568.00,12556.10,12558.00,5000
BANK NIFTY FUTUR,20101011,13:05,12556.05,12560.10,12552.10,12554.00,9325
BANK NIFTY FUTUR,20101011,13:10,12552.60,12552.60,12531.10,12539.50,31675
BANK NIFTY FUTUR,20101011,13:15,12540.00,12554.65,12540.00,12546.00,7650
BANK NIFTY FUTUR,20101011,13:20,12546.00,12546.00,12532.00,12534.10,8000
BANK NIFTY FUTUR,20101011,13:25,12534.10,12544.00,12521.00,12525.00,19675
BANK NIFTY FUTUR,20101011,13:30,12525.00,12530.00,12521.00,12522.25,15150
BANK NIFTY FUTUR,20101011,13:35,12522.25,12539.00,12521.15,12536.90,7650
BANK NIFTY FUTUR,20101011,13:40,12536.50,12536.50,12528.00,12529.15,3600
BANK NIFTY FUTUR,20101011,13:45,12532.00,12551.00,12531.95,12546.80,10675
BANK NIFTY FUTUR,20101011,13:50,12546.90,12569.00,12546.90,12560.35,24025
BANK NIFTY FUTUR,20101011,13:55,12562.00,12567.00,12553.05,12553.05,5375
BANK NIFTY FUTUR,20101011,14:00,12552.30,12559.00,12551.00,12558.00,4525
BANK NIFTY FUTUR,20101011,14:05,12559.00,12562.00,12548.00,12548.00,8625
BANK NIFTY FUTUR,20101011,14:10,12540.00,12545.00,12533.00,12545.00,6925
BANK NIFTY FUTUR,20101011,14:15,12544.00,12555.00,12543.10,12549.90,3075
BANK NIFTY FUTUR,20101011,14:20,12546.75,12546.75,12525.00,12539.80,10600
BANK NIFTY FUTUR,20101011,14:25,12535.35,12553.95,12535.00,12550.00,6100
BANK NIFTY FUTUR,20101011,14:30,12546.00,12557.90,12545.00,12545.90,2575
BANK NIFTY FUTUR,20101011,14:35,12540.00,12545.90,12533.55,12544.95,1525
BANK NIFTY FUTUR,20101011,14:40,12544.55,12546.00,12540.00,12545.90,4075
BANK NIFTY FUTUR,20101011,14:45,12544.50,12545.00,12538.15,12538.15,1250
BANK NIFTY FUTUR,20101011,14:50,12537.00,12537.00,12510.00,12522.65,28000
BANK NIFTY FUTUR,20101011,14:55,12523.00,12540.20,12523.00,12540.00,15600
BANK NIFTY FUTUR,20101011,15:00,12539.00,12539.00,12530.00,12533.50,4025
BANK NIFTY FUTUR,20101011,15:05,12538.80,12577.00,12537.05,12566.50,43825
BANK NIFTY FUTUR,20101011,15:10,12565.45,12573.00,12560.00,12560.05,18700
BANK NIFTY FUTUR,20101011,15:15,12560.00,12564.75,12554.10,12564.00,16925
BANK NIFTY FUTUR,20101011,15:20,12562.15,12569.00,12562.00,12564.10,13000
BANK NIFTY FUTUR,20101011,15:25,12565.00,12569.00,12548.70,12553.00,19025
BANK NIFTY FUTUR,20101011,15:30,12553.00,12555.50,12541.00,12545.00,34500
BANK NIFTY FUTUR,20101012,09:05,12522.00,12545.00,12515.00,12524.90,35200
BANK NIFTY FUTUR,20101012,09:10,12525.10,12537.30,12520.00,12528.00,10775
BANK NIFTY FUTUR,20101012,09:15,12529.00,12534.00,12510.05,12532.00,15350
BANK NIFTY FUTUR,20101012,09:20,12534.00,12540.00,12515.30,12524.00,15225
BANK NIFTY FUTUR,20101012,09:25,12522.10,12528.00,12514.00,12514.00,7925
BANK NIFTY FUTUR,20101012,09:30,12514.35,12519.95,12502.50,12508.00,21300
BANK NIFTY FUTUR,20101012,09:35,12508.00,12509.00,12491.00,12500.65,26800
BANK NIFTY FUTUR,20101012,09:40,12503.00,12506.50,12490.00,12493.00,21875
BANK NIFTY FUTUR,20101012,09:45,12492.00,12499.00,12480.50,12495.00,17625
BANK NIFTY FUTUR,20101012,09:50,12495.05,12500.00,12486.00,12499.65,9150
BANK NIFTY FUTUR,20101012,09:55,12496.35,12504.50,12495.00,12496.95,6425
BANK NIFTY FUTUR,20101012,10:00,12496.00,12510.00,12496.00,12508.85,9900
BANK NIFTY FUTUR,20101012,10:05,12505.55,12508.95,12502.00,12505.00,3700
BANK NIFTY FUTUR,20101012,10:10,12505.00,12507.00,12494.00,12494.00,4975
BANK NIFTY FUTUR,20101012,10:15,12495.00,12495.00,12483.60,12488.00,8225
BANK NIFTY FUTUR,20101012,10:20,12488.00,12499.60,12488.00,12492.00,13225
BANK NIFTY FUTUR,20101012,10:25,12490.00,12493.50,12485.00,12493.40,6000
BANK NIFTY FUTUR,20101012,10:30,12493.40,12495.95,12472.55,12474.00,12675
BANK NIFTY FUTUR,20101012,10:35,12474.00,12480.00,12467.00,12470.00,16600
BANK NIFTY FUTUR,20101012,10:40,12469.40,12490.35,12469.00,12489.00,9175
BANK NIFTY FUTUR,20101012,10:45,12489.95,12499.60,12485.35,12492.00,7875
BANK NIFTY FUTUR,20101012,10:50,12492.00,12495.00,12488.00,12490.00,1950
BANK NIFTY FUTUR,20101012,10:55,12488.05,12488.05,12474.20,12485.00,6400
BANK NIFTY FUTUR,20101012,11:00,12484.00,12493.90,12460.60,12460.60,17900
BANK NIFTY FUTUR,20101012,11:05,12460.10,12477.95,12460.00,12475.10,36450
BANK NIFTY FUTUR,20101012,11:10,12475.00,12483.50,12465.00,12483.00,13875
BANK NIFTY FUTUR,20101012,11:15,12483.00,12485.00,12455.00,12460.00,28200
BANK NIFTY FUTUR,20101012,11:20,12460.05,12464.90,12445.00,12448.70,34375
BANK NIFTY FUTUR,20101012,11:25,12450.00,12476.00,12448.00,12468.80,13150
BANK NIFTY FUTUR,20101012,11:30,12468.80,12468.80,12455.10,12458.00,6300
BANK NIFTY FUTUR,20101012,11:35,12460.00,12460.00,12440.00,12440.00,18700
BANK NIFTY FUTUR,20101012,11:40,12440.00,12449.50,12436.00,12446.15,27000
BANK NIFTY FUTUR,20101012,11:45,12449.00,12461.00,12448.90,12461.00,8100
BANK NIFTY FUTUR,20101012,11:50,12461.00,12475.00,12456.00,12475.00,21425
BANK NIFTY FUTUR,20101012,11:55,12474.00,12475.15,12462.00,12468.25,12125
BANK NIFTY FUTUR,20101012,12:00,12468.00,12470.00,12456.00,12464.15,11675
BANK NIFTY FUTUR,20101012,12:05,12464.75,12464.75,12456.00,12462.25,4725
BANK NIFTY FUTUR,20101012,12:10,12461.00,12467.95,12459.90,12462.50,6350
BANK NIFTY FUTUR,20101012,12:15,12462.50,12465.00,12457.10,12464.00,1775
BANK NIFTY FUTUR,20101012,12:20,12461.15,12467.70,12457.00,12460.00,3800
BANK NIFTY FUTUR,20101012,12:25,12458.00,12462.90,12435.20,12441.50,14200
BANK NIFTY FUTUR,20101012,12:30,12446.60,12446.95,12439.55,12446.55,9275
BANK NIFTY FUTUR,20101012,12:35,12445.95,12448.50,12430.60,12440.00,9000
BANK NIFTY FUTUR,20101012,12:40,12440.00,12456.00,12440.00,12454.20,6100
BANK NIFTY FUTUR,20101012,12:45,12454.00,12459.45,12447.20,12459.45,3275
BANK NIFTY FUTUR,20101012,12:50,12458.70,12472.00,12458.70,12469.80,11550
BANK NIFTY FUTUR,20101012,12:55,12470.00,12479.80,12465.00,12472.00,12000
BANK NIFTY FUTUR,20101012,13:00,12472.00,12485.00,12467.10,12476.15,13875
BANK NIFTY FUTUR,20101012,13:05,12476.50,12494.00,12470.00,12485.75,19400
BANK NIFTY FUTUR,20101012,13:10,12487.85,12493.00,12480.50,12485.00,15700
BANK NIFTY FUTUR,20101012,13:15,12488.00,12488.95,12476.00,12488.95,9975
BANK NIFTY FUTUR,20101012,13:20,12488.95,12488.95,12472.00,12473.25,3975
BANK NIFTY FUTUR,20101012,13:25,12473.00,12477.00,12460.50,12461.00,5025
BANK NIFTY FUTUR,20101012,13:30,12469.95,12470.00,12445.00,12456.00,15050
BANK NIFTY FUTUR,20101012,13:35,12456.70,12457.50,12438.00,12442.00,20050
BANK NIFTY FUTUR,20101012,13:40,12443.80,12450.00,12433.60,12450.00,8600
BANK NIFTY FUTUR,20101012,13:45,12449.90,12451.95,12436.00,12447.00,7075
BANK NIFTY FUTUR,20101012,13:50,12447.95,12462.50,12447.95,12461.50,7525
BANK NIFTY FUTUR,20101012,13:55,12462.05,12464.95,12452.10,12459.90,3375
BANK NIFTY FUTUR,20101012,14:00,12459.90,12459.90,12446.30,12455.00,4750
BANK NIFTY FUTUR,20101012,14:05,12450.00,12450.00,12437.00,12440.00,7300
BANK NIFTY FUTUR,20101012,14:10,12442.80,12444.50,12422.50,12438.00,21825
BANK NIFTY FUTUR,20101012,14:15,12438.00,12443.50,12430.05,12437.00,6250
BANK NIFTY FUTUR,20101012,14:20,12437.85,12445.00,12435.30,12436.00,5350
BANK NIFTY FUTUR,20101012,14:25,12436.00,12450.00,12431.00,12450.00,5825
BANK NIFTY FUTUR,20101012,14:30,12450.50,12459.10,12448.20,12458.00,10600
BANK NIFTY FUTUR,20101012,14:35,12459.85,12478.00,12455.50,12470.00,27925
BANK NIFTY FUTUR,20101012,14:40,12469.95,12485.00,12466.00,12474.00,20150
BANK NIFTY FUTUR,20101012,14:45,12474.00,12481.00,12470.00,12480.00,15300
BANK NIFTY FUTUR,20101012,14:50,12480.00,12480.55,12456.00,12464.00,24875
BANK NIFTY FUTUR,20101012,14:55,12465.00,12488.00,12464.00,12487.80,17900
BANK NIFTY FUTUR,20101012,15:00,12485.70,12490.00,12475.05,12485.00,15775
BANK NIFTY FUTUR,20101012,15:05,12487.80,12504.95,12482.20,12500.30,44975
BANK NIFTY FUTUR,20101012,15:10,12501.00,12514.90,12493.10,12512.00,36625
BANK NIFTY FUTUR,20101012,15:15,12512.00,12530.10,12512.00,12519.90,44775
BANK NIFTY FUTUR,20101012,15:20,12520.00,12520.00,12506.50,12512.00,11675
BANK NIFTY FUTUR,20101012,15:25,12514.00,12525.00,12510.00,12512.00,21400
BANK NIFTY FUTUR,20101012,15:30,12512.75,12517.00,12505.50,12506.00,39725
BANK NIFTY FUTUR,20101013,09:05,12544.00,12584.50,12537.00,12546.00,27600
BANK NIFTY FUTUR,20101013,09:10,12546.00,12546.00,12511.00,12520.00,25900
BANK NIFTY FUTUR,20101013,09:15,12520.00,12534.75,12519.50,12528.50,8600
BANK NIFTY FUTUR,20101013,09:20,12525.90,12530.00,12520.00,12525.00,6775
BANK NIFTY FUTUR,20101013,09:25,12521.00,12528.80,12516.00,12516.10,4075
BANK NIFTY FUTUR,20101013,09:30,12515.35,12517.90,12508.00,12512.05,10700
BANK NIFTY FUTUR,20101013,09:35,12514.95,12546.00,12510.00,12545.20,23900
BANK NIFTY FUTUR,20101013,09:40,12545.20,12552.95,12540.00,12552.95,15375
BANK NIFTY FUTUR,20101013,09:45,12552.35,12558.90,12545.00,12547.05,17975
BANK NIFTY FUTUR,20101013,09:50,12549.50,12550.00,12535.50,12543.00,5075
BANK NIFTY FUTUR,20101013,09:55,12543.00,12544.90,12539.15,12539.15,3100
BANK NIFTY FUTUR,20101013,10:00,12540.10,12543.10,12530.00,12530.00,6375
BANK NIFTY FUTUR,20101013,10:05,12530.00,12540.00,12527.20,12539.00,3950
BANK NIFTY FUTUR,20101013,10:10,12540.00,12560.00,12540.00,12559.95,19075
BANK NIFTY FUTUR,20101013,10:15,12559.85,12574.95,12555.00,12557.00,32500
BANK NIFTY FUTUR,20101013,10:20,12557.00,12574.95,12557.00,12574.95,21600
BANK NIFTY FUTUR,20101013,10:25,12574.00,12605.00,12574.00,12595.00,55100
BANK NIFTY FUTUR,20101013,10:30,12596.05,12621.90,12582.05,12620.00,65575
BANK NIFTY FUTUR,20101013,10:35,12619.65,12619.65,12607.00,12607.00,29025
BANK NIFTY FUTUR,20101013,10:40,12607.50,12636.95,12607.05,12635.00,42775
BANK NIFTY FUTUR,20101013,10:45,12630.15,12643.50,12627.20,12634.00,27425
BANK NIFTY FUTUR,20101013,10:50,12634.80,12644.00,12631.00,12638.00,18800
BANK NIFTY FUTUR,20101013,10:55,12640.00,12653.40,12638.00,12645.00,26300
BANK NIFTY FUTUR,20101013,11:00,12645.00,12652.65,12632.00,12636.25,9850
BANK NIFTY FUTUR,20101013,11:05,12636.00,12645.00,12632.10,12632.10,7075
BANK NIFTY FUTUR,20101013,11:10,12632.00,12636.20,12623.30,12624.00,9250
BANK NIFTY FUTUR,20101013,11:15,12624.00,12632.05,12622.00,12629.70,7100
BANK NIFTY FUTUR,20101013,11:20,12628.00,12635.00,12628.00,12628.50,5825
BANK NIFTY FUTUR,20101013,11:25,12630.00,12651.60,12630.00,12650.45,12025
BANK NIFTY FUTUR,20101013,11:30,12650.70,12673.80,12650.70,12662.00,41050
BANK NIFTY FUTUR,20101013,11:35,12662.00,12662.20,12649.35,12652.00,12325
BANK NIFTY FUTUR,20101013,11:40,12652.30,12664.75,12651.10,12651.10,4625
BANK NIFTY FUTUR,20101013,11:45,12650.20,12657.45,12645.00,12651.00,5175
BANK NIFTY FUTUR,20101013,11:50,12651.00,12661.75,12646.20,12646.20,4650
BANK NIFTY FUTUR,20101013,11:55,12648.00,12655.00,12645.70,12645.70,9550
BANK NIFTY FUTUR,20101013,12:00,12645.70,12651.50,12645.00,12648.10,3550
BANK NIFTY FUTUR,20101013,12:05,12652.25,12657.45,12650.00,12656.00,2000
BANK NIFTY FUTUR,20101013,12:10,12656.00,12665.00,12652.60,12664.00,7225
BANK NIFTY FUTUR,20101013,12:15,12664.00,12673.80,12663.00,12664.15,14075
BANK NIFTY FUTUR,20101013,12:20,12663.50,12665.00,12651.50,12655.00,4275
BANK NIFTY FUTUR,20101013,12:25,12655.00,12674.90,12652.15,12668.55,4825
BANK NIFTY FUTUR,20101013,12:30,12668.55,12672.00,12659.00,12660.00,4625
BANK NIFTY FUTUR,20101013,12:35,12659.95,12667.70,12655.10,12655.20,3000
BANK NIFTY FUTUR,20101013,12:40,12655.00,12667.00,12652.20,12660.40,3300
BANK NIFTY FUTUR,20101013,12:45,12660.30,12663.40,12653.25,12657.00,7775
BANK NIFTY FUTUR,20101013,12:50,12657.05,12658.00,12650.00,12650.00,5075
BANK NIFTY FUTUR,20101013,12:55,12650.00,12658.00,12649.00,12655.00,4225
BANK NIFTY FUTUR,20101013,13:00,12653.95,12659.45,12649.55,12654.00,4525
BANK NIFTY FUTUR,20101013,13:05,12653.95,12665.00,12650.00,12663.95,5425
BANK NIFTY FUTUR,20101013,13:10,12664.00,12674.00,12659.00,12670.00,8425
BANK NIFTY FUTUR,20101013,13:15,12667.00,12672.15,12660.00,12664.05,2725
BANK NIFTY FUTUR,20101013,13:20,12668.90,12668.90,12663.00,12665.25,2150
BANK NIFTY FUTUR,20101013,13:25,12669.00,12678.90,12663.00,12677.50,11125
BANK NIFTY FUTUR,20101013,13:30,12672.25,12688.40,12669.50,12688.40,14900
BANK NIFTY FUTUR,20101013,13:35,12688.00,12694.00,12682.50,12683.00,31375
BANK NIFTY FUTUR,20101013,13:40,12687.95,12690.05,12682.60,12686.10,7300
BANK NIFTY FUTUR,20101013,13:45,12685.00,12694.90,12680.50,12684.20,11600
BANK NIFTY FUTUR,20101013,13:50,12688.00,12692.00,12681.10,12690.00,6050
BANK NIFTY FUTUR,20101013,13:55,12690.00,12708.40,12688.50,12701.00,24000
BANK NIFTY FUTUR,20101013,14:00,12704.90,12710.50,12696.00,12697.00,18075
BANK NIFTY FUTUR,20101013,14:05,12698.00,12705.00,12695.50,12700.00,7775
BANK NIFTY FUTUR,20101013,14:10,12701.50,12720.00,12701.00,12715.00,19425
BANK NIFTY FUTUR,20101013,14:15,12714.00,12714.00,12696.10,12698.00,15925
BANK NIFTY FUTUR,20101013,14:20,12697.80,12708.00,12696.00,12696.35,7975
BANK NIFTY FUTUR,20101013,14:25,12696.80,12710.00,12696.00,12700.05,13600
BANK NIFTY FUTUR,20101013,14:30,12700.20,12708.40,12686.00,12690.50,15675
BANK NIFTY FUTUR,20101013,14:35,12690.50,12716.00,12690.05,12705.20,16175
BANK NIFTY FUTUR,20101013,14:40,12705.20,12718.45,12705.20,12714.90,12525
BANK NIFTY FUTUR,20101013,14:45,12713.00,12734.90,12712.00,12732.95,34500
BANK NIFTY FUTUR,20101013,14:50,12735.00,12788.00,12731.50,12785.00,88325
BANK NIFTY FUTUR,20101013,14:55,12785.00,12787.00,12775.00,12781.00,42875
BANK NIFTY FUTUR,20101013,15:00,12779.20,12799.00,12773.20,12780.00,41500
BANK NIFTY FUTUR,20101013,15:05,12780.00,12815.00,12780.00,12815.00,49575
BANK NIFTY FUTUR,20101013,15:10,12812.00,12834.00,12812.00,12824.50,58700
BANK NIFTY FUTUR,20101013,15:15,12824.30,12838.85,12822.00,12827.10,35050
BANK NIFTY FUTUR,20101013,15:20,12827.10,12840.00,12822.00,12835.00,40875
BANK NIFTY FUTUR,20101013,15:25,12835.00,12841.50,12830.00,12833.00,41450
BANK NIFTY FUTUR,20101013,15:30,12833.00,12833.00,12808.55,12819.70,87400
BANK NIFTY FUTUR,20101014,09:05,12850.10,12885.00,12838.55,12855.00,55275
BANK NIFTY FUTUR,20101014,09:10,12853.00,12873.95,12850.00,12870.00,29550
BANK NIFTY FUTUR,20101014,09:15,12870.00,12878.80,12856.00,12857.00,27800
BANK NIFTY FUTUR,20101014,09:20,12857.00,12857.00,12825.10,12832.00,20650
BANK NIFTY FUTUR,20101014,09:25,12828.50,12835.00,12803.90,12807.00,25450
BANK NIFTY FUTUR,20101014,09:30,12802.00,12806.00,12782.50,12789.00,35825
BANK NIFTY FUTUR,20101014,09:35,12790.45,12815.95,12789.00,12813.90,20250
BANK NIFTY FUTUR,20101014,09:40,12813.90,12819.00,12810.00,12819.00,7925
BANK NIFTY FUTUR,20101014,09:45,12819.50,12824.00,12810.00,12811.35,14100
BANK NIFTY FUTUR,20101014,09:50,12813.00,12815.90,12809.00,12812.00,13850
BANK NIFTY FUTUR,20101014,09:55,12812.00,12812.00,12790.00,12800.00,22600
BANK NIFTY FUTUR,20101014,10:00,12798.00,12800.00,12766.20,12772.00,21625
BANK NIFTY FUTUR,20101014,10:05,12772.00,12804.30,12770.00,12800.00,15925
BANK NIFTY FUTUR,20101014,10:10,12800.00,12809.00,12798.00,12801.00,9325
BANK NIFTY FUTUR,20101014,10:15,12801.00,12809.00,12795.00,12808.00,5600
BANK NIFTY FUTUR,20101014,10:20,12809.00,12816.90,12808.00,12808.00,8275
BANK NIFTY FUTUR,20101014,10:25,12808.00,12810.00,12781.95,12799.00,10275
BANK NIFTY FUTUR,20101014,10:30,12800.00,12815.90,12795.00,12815.90,3700
BANK NIFTY FUTUR,20101014,10:35,12815.00,12820.00,12809.00,12810.00,7175
BANK NIFTY FUTUR,20101014,10:40,12807.40,12811.70,12802.00,12810.00,2525
BANK NIFTY FUTUR,20101014,10:45,12810.00,12812.00,12800.00,12800.00,2600
BANK NIFTY FUTUR,20101014,10:50,12798.55,12804.80,12787.10,12787.10,3775
BANK NIFTY FUTUR,20101014,10:55,12787.00,12798.90,12782.00,12797.80,6300
BANK NIFTY FUTUR,20101014,11:00,12794.00,12798.00,12787.65,12787.65,4075
BANK NIFTY FUTUR,20101014,11:05,12787.65,12800.00,12785.55,12795.00,4625
BANK NIFTY FUTUR,20101014,11:10,12795.00,12798.35,12795.00,12798.35,1500
BANK NIFTY FUTUR,20101014,11:15,12795.00,12798.00,12790.00,12790.00,4550
BANK NIFTY FUTUR,20101014,11:20,12790.00,12794.55,12783.20,12794.00,4250
BANK NIFTY FUTUR,20101014,11:25,12795.00,12795.00,12778.00,12778.00,5600
BANK NIFTY FUTUR,20101014,11:30,12778.00,12784.05,12758.20,12765.00,22725
BANK NIFTY FUTUR,20101014,11:35,12763.30,12776.70,12763.00,12772.50,11450
BANK NIFTY FUTUR,20101014,11:40,12774.00,12776.00,12766.30,12775.00,7625
BANK NIFTY FUTUR,20101014,11:45,12776.00,12778.90,12768.00,12768.00,2675
BANK NIFTY FUTUR,20101014,11:50,12768.90,12781.00,12768.90,12781.00,4000
BANK NIFTY FUTUR,20101014,11:55,12780.95,12790.00,12777.00,12788.50,1975
BANK NIFTY FUTUR,20101014,12:00,12790.00,12792.95,12785.00,12786.00,5900
BANK NIFTY FUTUR,20101014,12:05,12790.00,12798.00,12774.95,12798.00,4775
BANK NIFTY FUTUR,20101014,12:10,12799.00,12800.00,12790.00,12792.25,5525
BANK NIFTY FUTUR,20101014,12:15,12794.80,12794.80,12783.00,12785.00,1825
BANK NIFTY FUTUR,20101014,12:20,12790.70,12798.80,12790.00,12792.00,2275
BANK NIFTY FUTUR,20101014,12:25,12792.50,12795.00,12790.95,12791.00,1350
BANK NIFTY FUTUR,20101014,12:30,12792.10,12792.10,12789.75,12790.00,800
BANK NIFTY FUTUR,20101014,12:35,12789.00,12795.00,12785.30,12787.55,1950
BANK NIFTY FUTUR,20101014,12:40,12785.00,12786.00,12775.00,12775.15,2675
BANK NIFTY FUTUR,20101014,12:45,12777.00,12778.00,12767.50,12770.00,6625
BANK NIFTY FUTUR,20101014,12:50,12770.05,12789.00,12770.00,12787.00,3150
BANK NIFTY FUTUR,20101014,12:55,12786.50,12794.50,12785.00,12790.00,3300
BANK NIFTY FUTUR,20101014,13:00,12791.70,12791.70,12784.15,12786.90,2050
BANK NIFTY FUTUR,20101014,13:05,12785.00,12789.95,12783.00,12785.05,1375
BANK NIFTY FUTUR,20101014,13:10,12786.55,12790.00,12785.00,12785.00,975
BANK NIFTY FUTUR,20101014,13:15,12783.00,12785.00,12771.00,12780.00,3450
BANK NIFTY FUTUR,20101014,13:20,12776.35,12786.50,12775.00,12784.00,1275
BANK NIFTY FUTUR,20101014,13:25,12785.00,12808.00,12783.50,12805.00,9375
BANK NIFTY FUTUR,20101014,13:30,12805.00,12809.00,12795.10,12798.95,4925
BANK NIFTY FUTUR,20101014,13:35,12797.90,12809.60,12797.60,12805.40,4800
BANK NIFTY FUTUR,20101014,13:40,12803.10,12804.95,12780.00,12780.00,4650
BANK NIFTY FUTUR,20101014,13:45,12780.00,12785.00,12777.00,12782.00,3375
BANK NIFTY FUTUR,20101014,13:50,12784.00,12795.00,12784.00,12785.10,3250
BANK NIFTY FUTUR,20101014,13:55,12785.00,12787.00,12736.00,12738.00,34950
BANK NIFTY FUTUR,20101014,14:00,12737.80,12742.75,12706.00,12706.00,51025
BANK NIFTY FUTUR,20101014,14:05,12710.00,12720.00,12679.80,12710.00,50650
BANK NIFTY FUTUR,20101014,14:10,12709.00,12720.00,12671.00,12693.00,43775
BANK NIFTY FUTUR,20101014,14:15,12692.70,12705.00,12681.25,12690.00,21450
BANK NIFTY FUTUR,20101014,14:20,12689.00,12715.00,12688.00,12705.00,17575
BANK NIFTY FUTUR,20101014,14:25,12705.00,12705.00,12651.00,12654.00,39825
BANK NIFTY FUTUR,20101014,14:30,12654.35,12657.00,12638.00,12648.00,57000
BANK NIFTY FUTUR,20101014,14:35,12644.00,12646.00,12605.55,12634.00,58025
BANK NIFTY FUTUR,20101014,14:40,12633.00,12647.00,12620.00,12620.00,29950
BANK NIFTY FUTUR,20101014,14:45,12624.00,12648.90,12617.70,12648.90,17650
BANK NIFTY FUTUR,20101014,14:50,12649.00,12659.00,12642.00,12653.00,17175
BANK NIFTY FUTUR,20101014,14:55,12650.00,12659.00,12643.00,12644.00,7450
BANK NIFTY FUTUR,20101014,15:00,12644.05,12651.00,12580.00,12594.00,57350
BANK NIFTY FUTUR,20101014,15:05,12594.00,12633.00,12594.00,12633.00,21500
BANK NIFTY FUTUR,20101014,15:10,12632.00,12668.00,12632.00,12660.00,26900
BANK NIFTY FUTUR,20101014,15:15,12655.50,12678.00,12650.00,12651.00,23450
BANK NIFTY FUTUR,20101014,15:20,12651.00,12662.00,12643.70,12651.20,20125
BANK NIFTY FUTUR,20101014,15:25,12655.00,12659.50,12638.40,12640.00,18850
BANK NIFTY FUTUR,20101014,15:30,12641.20,12655.00,12632.60,12632.65,67450
BANK NIFTY FUTUR,20101015,09:05,12674.95,12685.10,12606.00,12622.70,29900
BANK NIFTY FUTUR,20101015,09:10,12621.85,12624.90,12590.00,12600.70,25325
BANK NIFTY FUTUR,20101015,09:15,12600.00,12619.00,12596.10,12604.95,16225
BANK NIFTY FUTUR,20101015,09:20,12603.25,12603.25,12586.25,12600.00,21500
BANK NIFTY FUTUR,20101015,09:25,12600.00,12619.75,12571.00,12573.80,28800
BANK NIFTY FUTUR,20101015,09:30,12575.00,12576.90,12565.00,12570.20,18150
BANK NIFTY FUTUR,20101015,09:35,12572.00,12585.00,12570.00,12570.90,10975
BANK NIFTY FUTUR,20101015,09:40,12577.00,12578.00,12565.10,12567.00,9450
BANK NIFTY FUTUR,20101015,09:45,12569.95,12573.00,12543.50,12547.00,25675
BANK NIFTY FUTUR,20101015,09:50,12547.00,12560.00,12546.00,12557.70,16700
BANK NIFTY FUTUR,20101015,09:55,12557.00,12575.00,12549.00,12549.00,9925
BANK NIFTY FUTUR,20101015,10:00,12548.00,12555.00,12530.10,12535.00,18475
BANK NIFTY FUTUR,20101015,10:05,12535.00,12559.70,12530.50,12546.00,8725
BANK NIFTY FUTUR,20101015,10:10,12546.00,12550.35,12526.00,12532.95,13025
BANK NIFTY FUTUR,20101015,10:15,12535.10,12540.00,12526.25,12536.00,16075
BANK NIFTY FUTUR,20101015,10:20,12534.00,12547.80,12532.00,12545.20,6625
BANK NIFTY FUTUR,20101015,10:25,12545.85,12556.70,12545.00,12550.00,11650
BANK NIFTY FUTUR,20101015,10:30,12550.00,12554.00,12539.00,12539.00,8000
BANK NIFTY FUTUR,20101015,10:35,12536.65,12561.00,12535.10,12555.60,8900
BANK NIFTY FUTUR,20101015,10:40,12555.00,12578.00,12539.00,12578.00,15375
BANK NIFTY FUTUR,20101015,10:45,12578.00,12592.40,12575.50,12581.35,28500
BANK NIFTY FUTUR,20101015,10:50,12585.00,12585.00,12565.00,12567.00,9750
BANK NIFTY FUTUR,20101015,10:55,12567.00,12578.95,12567.00,12570.00,5350
BANK NIFTY FUTUR,20101015,11:00,12573.00,12596.80,12570.00,12594.75,14175
BANK NIFTY FUTUR,20101015,11:05,12594.75,12599.95,12585.00,12588.85,8925
BANK NIFTY FUTUR,20101015,11:10,12588.15,12588.85,12573.00,12575.05,4575
BANK NIFTY FUTUR,20101015,11:15,12574.00,12578.40,12572.00,12577.00,4175
BANK NIFTY FUTUR,20101015,11:20,12577.00,12586.00,12575.10,12579.25,1900
BANK NIFTY FUTUR,20101015,11:25,12585.00,12591.95,12580.10,12590.00,4875
BANK NIFTY FUTUR,20101015,11:30,12589.65,12589.65,12581.35,12582.00,2175
BANK NIFTY FUTUR,20101015,11:35,12582.00,12584.00,12565.00,12568.00,6850
BANK NIFTY FUTUR,20101015,11:40,12565.00,12567.00,12547.30,12550.35,7450
BANK NIFTY FUTUR,20101015,11:45,12550.00,12565.00,12550.00,12565.00,4175
BANK NIFTY FUTUR,20101015,11:50,12567.00,12575.00,12560.25,12560.35,2250
BANK NIFTY FUTUR,20101015,11:55,12565.00,12567.00,12540.00,12550.00,13875
BANK NIFTY FUTUR,20101015,12:00,12550.00,12550.00,12531.60,12535.00,13125
BANK NIFTY FUTUR,20101015,12:05,12531.10,12534.00,12511.00,12530.00,47575
BANK NIFTY FUTUR,20101015,12:10,12530.00,12536.00,12510.00,12520.00,18275
BANK NIFTY FUTUR,20101015,12:15,12520.00,12535.90,12515.00,12534.00,12050
BANK NIFTY FUTUR,20101015,12:20,12531.75,12549.50,12530.00,12547.00,16000
BANK NIFTY FUTUR,20101015,12:25,12547.00,12575.05,12547.00,12565.10,21575
BANK NIFTY FUTUR,20101015,12:30,12570.00,12587.80,12563.00,12563.00,20575
BANK NIFTY FUTUR,20101015,12:35,12563.00,12568.00,12545.00,12548.00,10700
BANK NIFTY FUTUR,20101015,12:40,12547.00,12555.00,12532.55,12542.10,9800
BANK NIFTY FUTUR,20101015,12:45,12542.00,12543.80,12489.75,12500.05,60500
BANK NIFTY FUTUR,20101015,12:50,12500.05,12535.00,12497.10,12520.00,19700
BANK NIFTY FUTUR,20101015,12:55,12520.00,12521.05,12506.00,12511.00,14075
BANK NIFTY FUTUR,20101015,13:00,12512.00,12525.00,12512.00,12524.80,10850
BANK NIFTY FUTUR,20101015,13:05,12524.00,12547.90,12516.00,12537.15,17350
BANK NIFTY FUTUR,20101015,13:10,12537.15,12542.00,12516.00,12520.50,6975
BANK NIFTY FUTUR,20101015,13:15,12520.20,12538.00,12517.00,12530.00,6600
BANK NIFTY FUTUR,20101015,13:20,12528.00,12551.90,12527.50,12544.00,15100
BANK NIFTY FUTUR,20101015,13:25,12543.00,12554.00,12533.05,12548.50,9575
BANK NIFTY FUTUR,20101015,13:30,12548.35,12559.75,12541.50,12545.00,10850
BANK NIFTY FUTUR,20101015,13:35,12542.00,12547.00,12533.00,12547.00,7250
BANK NIFTY FUTUR,20101015,13:40,12548.75,12560.00,12537.25,12553.85,13150
BANK NIFTY FUTUR,20101015,13:45,12555.00,12575.00,12550.00,12574.80,21775
BANK NIFTY FUTUR,20101015,13:50,12572.00,12572.00,12555.15,12563.00,6125
BANK NIFTY FUTUR,20101015,13:55,12562.00,12562.00,12535.00,12537.00,13075
BANK NIFTY FUTUR,20101015,14:00,12540.00,12548.90,12536.65,12536.65,3175
BANK NIFTY FUTUR,20101015,14:05,12537.20,12545.00,12531.75,12545.00,6500
BANK NIFTY FUTUR,20101015,14:10,12545.00,12557.90,12530.00,12530.00,6075
BANK NIFTY FUTUR,20101015,14:15,12528.00,12542.95,12520.00,12520.00,9900
BANK NIFTY FUTUR,20101015,14:20,12524.00,12538.00,12517.00,12521.50,10775
BANK NIFTY FUTUR,20101015,14:25,12521.50,12529.90,12507.00,12513.00,37625
BANK NIFTY FUTUR,20101015,14:30,12513.00,12530.00,12505.25,12529.40,16950
BANK NIFTY FUTUR,20101015,14:35,12527.20,12532.20,12520.00,12529.00,9225
BANK NIFTY FUTUR,20101015,14:40,12530.00,12530.00,12512.00,12512.00,8925
BANK NIFTY FUTUR,20101015,14:45,12512.00,12512.00,12460.00,12474.00,85175
BANK NIFTY FUTUR,20101015,14:50,12479.00,12513.50,12475.00,12507.00,29225
BANK NIFTY FUTUR,20101015,14:55,12507.00,12507.00,12472.10,12483.50,40500
BANK NIFTY FUTUR,20101015,15:00,12478.50,12491.90,12470.00,12485.00,17075
BANK NIFTY FUTUR,20101015,15:05,12480.05,12484.90,12451.30,12460.10,37050
BANK NIFTY FUTUR,20101015,15:10,12460.10,12460.10,12434.00,12457.00,44900
BANK NIFTY FUTUR,20101015,15:15,12442.05,12460.40,12442.05,12451.00,24925
BANK NIFTY FUTUR,20101015,15:20,12447.30,12448.00,12420.10,12423.00,37775
BANK NIFTY FUTUR,20101015,15:25,12422.00,12425.45,12404.50,12417.05,40925
BANK NIFTY FUTUR,20101015,15:30,12418.90,12425.00,12412.00,12424.60,18625
BANK NIFTY FUTUR,20101018,09:20,12475.00,12475.00,12356.00,12360.00,43800
BANK NIFTY FUTUR,20101018,09:25,12362.00,12370.00,12335.00,12370.00,43275
BANK NIFTY FUTUR,20101018,09:30,12368.10,12383.00,12344.00,12362.50,23750
BANK NIFTY FUTUR,20101018,09:35,12362.70,12394.70,12354.00,12390.60,23375
BANK NIFTY FUTUR,20101018,09:40,12392.00,12401.90,12381.00,12390.00,19800
BANK NIFTY FUTUR,20101018,09:45,12390.00,12393.50,12375.10,12383.40,10450
BANK NIFTY FUTUR,20101018,09:50,12380.00,12395.00,12355.00,12356.20,21000
BANK NIFTY FUTUR,20101018,09:55,12354.00,12356.90,12305.00,12306.75,45800
BANK NIFTY FUTUR,20101018,10:00,12305.00,12310.00,12280.00,12301.00,39375
BANK NIFTY FUTUR,20101018,10:05,12305.00,12314.70,12297.00,12297.00,19700
BANK NIFTY FUTUR,20101018,10:10,12297.00,12299.50,12263.00,12281.95,32225
BANK NIFTY FUTUR,20101018,10:15,12285.00,12309.85,12283.00,12300.00,27125
BANK NIFTY FUTUR,20101018,10:20,12300.00,12305.00,12290.00,12290.00,8475
BANK NIFTY FUTUR,20101018,10:25,12290.00,12292.50,12265.00,12272.00,29400
BANK NIFTY FUTUR,20101018,10:30,12272.00,12299.00,12271.00,12290.00,11875
BANK NIFTY FUTUR,20101018,10:35,12289.00,12289.00,12255.50,12265.00,20400
BANK NIFTY FUTUR,20101018,10:40,12268.00,12316.00,12268.00,12305.00,33925
BANK NIFTY FUTUR,20101018,10:45,12305.00,12307.00,12285.50,12285.50,4700
BANK NIFTY FUTUR,20101018,10:50,12285.00,12294.80,12269.90,12275.00,8125
BANK NIFTY FUTUR,20101018,10:55,12278.40,12310.00,12278.40,12310.00,13675
BANK NIFTY FUTUR,20101018,11:00,12313.30,12320.00,12305.00,12314.50,21025
BANK NIFTY FUTUR,20101018,11:05,12309.25,12311.70,12276.00,12276.00,8850
BANK NIFTY FUTUR,20101018,11:10,12278.00,12281.00,12272.10,12278.00,14550
BANK NIFTY FUTUR,20101018,11:15,12275.15,12280.00,12260.00,12261.60,16700
BANK NIFTY FUTUR,20101018,11:20,12262.50,12279.00,12262.50,12279.00,8100
BANK NIFTY FUTUR,20101018,11:25,12279.00,12285.00,12277.70,12280.00,7700
BANK NIFTY FUTUR,20101018,11:30,12282.00,12294.85,12281.15,12289.95,4750
BANK NIFTY FUTUR,20101018,11:35,12289.00,12295.00,12278.05,12278.05,3875
BANK NIFTY FUTUR,20101018,11:40,12278.05,12278.30,12261.15,12261.40,7600
BANK NIFTY FUTUR,20101018,11:45,12261.50,12279.05,12261.50,12270.00,3025
BANK NIFTY FUTUR,20101018,11:50,12270.00,12286.50,12270.00,12286.50,4725
BANK NIFTY FUTUR,20101018,11:55,12283.00,12302.00,12282.00,12299.00,10300
BANK NIFTY FUTUR,20101018,12:00,12299.00,12313.00,12290.10,12305.00,12925
BANK NIFTY FUTUR,20101018,12:05,12305.00,12307.50,12297.00,12297.00,10050
BANK NIFTY FUTUR,20101018,12:10,12300.00,12317.70,12295.00,12313.25,9025
BANK NIFTY FUTUR,20101018,12:15,12311.00,12312.00,12300.00,12309.00,2525
BANK NIFTY FUTUR,20101018,12:20,12310.10,12319.00,12300.00,12300.00,6950
BANK NIFTY FUTUR,20101018,12:25,12295.45,12304.00,12291.15,12295.00,3500
BANK NIFTY FUTUR,20101018,12:30,12299.00,12307.00,12295.00,12307.00,3325
BANK NIFTY FUTUR,20101018,12:35,12306.95,12307.00,12282.35,12289.80,8725
BANK NIFTY FUTUR,20101018,12:40,12290.00,12299.00,12290.00,12290.00,4000
BANK NIFTY FUTUR,20101018,12:45,12290.00,12290.00,12242.30,12245.05,28875
BANK NIFTY FUTUR,20101018,12:50,12245.05,12263.50,12242.60,12253.30,16500
BANK NIFTY FUTUR,20101018,12:55,12252.15,12263.05,12248.00,12262.70,5300
BANK NIFTY FUTUR,20101018,13:00,12262.70,12264.80,12237.05,12248.00,19850
BANK NIFTY FUTUR,20101018,13:05,12248.00,12248.85,12236.00,12245.00,11000
BANK NIFTY FUTUR,20101018,13:10,12244.15,12254.00,12241.00,12252.00,9775
BANK NIFTY FUTUR,20101018,13:15,12250.10,12263.95,12246.05,12260.00,5875
BANK NIFTY FUTUR,20101018,13:20,12259.15,12280.90,12259.15,12278.00,13225
BANK NIFTY FUTUR,20101018,13:25,12277.95,12310.25,12273.55,12310.00,29975
BANK NIFTY FUTUR,20101018,13:30,12311.00,12324.95,12294.00,12299.80,40700
BANK NIFTY FUTUR,20101018,13:35,12295.00,12304.80,12285.00,12287.50,13400
BANK NIFTY FUTUR,20101018,13:40,12287.70,12288.95,12265.00,12270.00,8425
BANK NIFTY FUTUR,20101018,13:45,12269.00,12270.00,12245.00,12250.00,18450
BANK NIFTY FUTUR,20101018,13:50,12253.95,12265.00,12248.00,12248.00,8375
BANK NIFTY FUTUR,20101018,13:55,12247.00,12268.60,12245.00,12266.75,14625
BANK NIFTY FUTUR,20101018,14:00,12268.50,12268.50,12256.35,12265.00,8450
BANK NIFTY FUTUR,20101018,14:05,12267.90,12268.10,12258.20,12266.10,6125
BANK NIFTY FUTUR,20101018,14:10,12266.30,12293.50,12266.30,12293.50,16250
BANK NIFTY FUTUR,20101018,14:15,12293.55,12315.00,12287.15,12305.00,22425
BANK NIFTY FUTUR,20101018,14:20,12310.00,12330.00,12305.00,12330.00,33400
BANK NIFTY FUTUR,20101018,14:25,12330.10,12374.00,12330.00,12335.00,72750
BANK NIFTY FUTUR,20101018,14:30,12335.00,12342.45,12315.50,12317.10,16900
BANK NIFTY FUTUR,20101018,14:35,12314.00,12348.00,12303.05,12340.00,22175
BANK NIFTY FUTUR,20101018,14:40,12338.90,12340.00,12311.00,12325.00,11025
BANK NIFTY FUTUR,20101018,14:45,12325.00,12354.00,12325.00,12346.85,18650
BANK NIFTY FUTUR,20101018,14:50,12345.00,12374.90,12335.45,12371.95,32425
BANK NIFTY FUTUR,20101018,14:55,12375.00,12408.00,12370.00,12399.90,48650
BANK NIFTY FUTUR,20101018,15:00,12396.00,12404.00,12378.00,12380.00,27725
BANK NIFTY FUTUR,20101018,15:05,12378.00,12414.90,12376.75,12408.10,24425
BANK NIFTY FUTUR,20101018,15:10,12406.60,12409.50,12385.00,12398.00,15725
BANK NIFTY FUTUR,20101018,15:15,12398.00,12419.00,12398.00,12406.65,30725
BANK NIFTY FUTUR,20101018,15:20,12409.95,12415.00,12396.80,12410.00,23225
BANK NIFTY FUTUR,20101018,15:25,12410.00,12451.00,12409.20,12440.35,53800
BANK NIFTY FUTUR,20101018,15:30,12440.50,12464.00,12440.50,12458.00,51725
BANK NIFTY FUTUR,20101019,09:20,12470.00,12489.95,12413.00,12430.00,34425
BANK NIFTY FUTUR,20101019,09:25,12433.00,12436.60,12392.25,12395.00,40125
BANK NIFTY FUTUR,20101019,09:30,12395.00,12398.80,12345.10,12355.00,47050
BANK NIFTY FUTUR,20101019,09:35,12355.00,12380.95,12341.00,12366.00,29000
BANK NIFTY FUTUR,20101019,09:40,12361.00,12386.60,12358.50,12382.00,13100
BANK NIFTY FUTUR,20101019,09:45,12383.00,12392.60,12380.10,12387.85,11450
BANK NIFTY FUTUR,20101019,09:50,12385.75,12394.50,12385.00,12385.65,14775
BANK NIFTY FUTUR,20101019,09:55,12385.65,12395.00,12385.00,12394.00,8075
BANK NIFTY FUTUR,20101019,10:00,12393.00,12396.00,12381.00,12396.00,16925
BANK NIFTY FUTUR,20101019,10:05,12396.00,12397.00,12390.05,12394.00,4525
BANK NIFTY FUTUR,20101019,10:10,12394.00,12399.00,12385.55,12388.00,3475
BANK NIFTY FUTUR,20101019,10:15,12385.55,12391.85,12385.55,12386.00,5875
BANK NIFTY FUTUR,20101019,10:20,12386.50,12399.00,12385.55,12385.55,4150
BANK NIFTY FUTUR,20101019,10:25,12385.55,12412.90,12385.55,12406.60,13925
BANK NIFTY FUTUR,20101019,10:30,12406.50,12461.75,12406.50,12450.00,69225
BANK NIFTY FUTUR,20101019,10:35,12450.00,12465.00,12444.70,12465.00,27600
BANK NIFTY FUTUR,20101019,10:40,12465.00,12473.40,12464.95,12473.40,20675
BANK NIFTY FUTUR,20101019,10:45,12473.40,12483.80,12470.00,12470.00,18775
BANK NIFTY FUTUR,20101019,10:50,12468.00,12485.00,12456.00,12481.50,21425
BANK NIFTY FUTUR,20101019,10:55,12479.00,12487.00,12477.00,12480.00,10725
BANK NIFTY FUTUR,20101019,11:00,12480.25,12481.50,12452.50,12459.00,12775
BANK NIFTY FUTUR,20101019,11:05,12460.00,12470.00,12456.00,12466.00,6575
BANK NIFTY FUTUR,20101019,11:10,12469.00,12470.70,12457.00,12457.00,4875
BANK NIFTY FUTUR,20101019,11:15,12457.00,12457.00,12443.30,12450.00,12225
BANK NIFTY FUTUR,20101019,11:20,12451.75,12453.10,12445.00,12450.00,3175
BANK NIFTY FUTUR,20101019,11:25,12444.00,12449.50,12440.05,12440.05,9300
BANK NIFTY FUTUR,20101019,11:30,12440.05,12459.95,12440.05,12451.65,6225
BANK NIFTY FUTUR,20101019,11:35,12452.10,12465.00,12451.25,12452.25,5625
BANK NIFTY FUTUR,20101019,11:40,12455.00,12473.50,12455.00,12468.15,8000
BANK NIFTY FUTUR,20101019,11:45,12469.00,12472.95,12460.50,12460.50,2850
BANK NIFTY FUTUR,20101019,11:50,12460.20,12461.00,12450.05,12460.00,5850
BANK NIFTY FUTUR,20101019,11:55,12459.80,12460.00,12455.05,12459.95,875
BANK NIFTY FUTUR,20101019,12:00,12455.00,12456.80,12447.00,12447.00,6775
BANK NIFTY FUTUR,20101019,12:05,12447.00,12475.00,12446.00,12469.75,6600
BANK NIFTY FUTUR,20101019,12:10,12469.90,12475.00,12455.10,12455.10,6350
BANK NIFTY FUTUR,20101019,12:15,12456.00,12468.00,12456.00,12460.00,1650
BANK NIFTY FUTUR,20101019,12:20,12464.50,12506.80,12464.00,12499.50,42550
BANK NIFTY FUTUR,20101019,12:25,12498.00,12520.10,12494.00,12520.10,54625
BANK NIFTY FUTUR,20101019,12:30,12520.10,12524.50,12507.50,12508.00,27400
BANK NIFTY FUTUR,20101019,12:35,12508.30,12513.70,12486.35,12503.00,19825
BANK NIFTY FUTUR,20101019,12:40,12499.20,12502.00,12482.00,12490.00,13225
BANK NIFTY FUTUR,20101019,12:45,12489.00,12504.00,12486.10,12499.05,11700
BANK NIFTY FUTUR,20101019,12:50,12499.05,12510.00,12487.00,12488.25,10075
BANK NIFTY FUTUR,20101019,12:55,12488.25,12494.30,12485.00,12494.00,4475
BANK NIFTY FUTUR,20101019,13:00,12490.00,12500.00,12481.05,12499.00,8275
BANK NIFTY FUTUR,20101019,13:05,12499.00,12517.00,12485.70,12511.50,18200
BANK NIFTY FUTUR,20101019,13:10,12512.10,12520.00,12503.50,12516.50,21100
BANK NIFTY FUTUR,20101019,13:15,12516.00,12517.00,12489.65,12489.65,11900
BANK NIFTY FUTUR,20101019,13:20,12489.00,12500.00,12486.20,12495.00,7150
BANK NIFTY FUTUR,20101019,13:25,12496.80,12506.80,12495.00,12497.00,4675
BANK NIFTY FUTUR,20101019,13:30,12497.00,12537.70,12497.00,12516.00,35400
BANK NIFTY FUTUR,20101019,13:35,12516.00,12522.00,12512.15,12518.00,8000
BANK NIFTY FUTUR,20101019,13:40,12518.00,12530.00,12518.00,12528.00,11550
BANK NIFTY FUTUR,20101019,13:45,12529.70,12545.30,12519.00,12539.80,31150
BANK NIFTY FUTUR,20101019,13:50,12538.25,12575.00,12535.10,12573.10,51075
BANK NIFTY FUTUR,20101019,13:55,12575.00,12616.50,12573.10,12605.25,88025
BANK NIFTY FUTUR,20101019,14:00,12607.85,12620.00,12583.00,12604.00,35500
BANK NIFTY FUTUR,20101019,14:05,12602.65,12606.00,12595.25,12600.20,14975
BANK NIFTY FUTUR,20101019,14:10,12603.00,12606.50,12570.00,12570.00,24400
BANK NIFTY FUTUR,20101019,14:15,12575.00,12586.00,12565.30,12585.15,18850
BANK NIFTY FUTUR,20101019,14:20,12586.00,12588.00,12571.10,12585.20,9150
BANK NIFTY FUTUR,20101019,14:25,12585.00,12591.90,12566.55,12568.50,11575
BANK NIFTY FUTUR,20101019,14:30,12568.50,12570.00,12475.00,12485.50,89600
BANK NIFTY FUTUR,20101019,14:35,12485.00,12489.35,12440.00,12460.00,76175
BANK NIFTY FUTUR,20101019,14:40,12460.00,12460.00,12391.50,12405.00,97875
BANK NIFTY FUTUR,20101019,14:45,12407.00,12410.00,12379.00,12390.20,88025
BANK NIFTY FUTUR,20101019,14:50,12393.75,12395.90,12362.50,12364.00,66800
BANK NIFTY FUTUR,20101019,14:55,12364.00,12383.70,12346.95,12364.00,43225
BANK NIFTY FUTUR,20101019,15:00,12361.35,12361.35,12300.00,12300.00,83150
BANK NIFTY FUTUR,20101019,15:05,12299.00,12328.00,12286.00,12328.00,48000
BANK NIFTY FUTUR,20101019,15:10,12325.00,12330.00,12299.00,12300.00,35825
BANK NIFTY FUTUR,20101019,15:15,12300.00,12304.95,12293.05,12296.00,26975
BANK NIFTY FUTUR,20101019,15:20,12300.00,12315.60,12281.50,12310.00,32625
BANK NIFTY FUTUR,20101019,15:25,12308.00,12308.00,12261.30,12264.00,57150
BANK NIFTY FUTUR,20101019,15:30,12268.80,12274.95,12260.00,12264.90,78975
BANK NIFTY FUTUR,20101020,09:20,12250.00,12316.00,12230.05,12310.00,65550
BANK NIFTY FUTUR,20101020,09:25,12311.95,12324.80,12285.05,12288.15,38650
BANK NIFTY FUTUR,20101020,09:30,12288.00,12344.00,12288.00,12339.70,40875
BANK NIFTY FUTUR,20101020,09:35,12335.10,12345.00,12303.65,12305.00,31200
BANK NIFTY FUTUR,20101020,09:40,12303.15,12320.00,12295.85,12310.00,17325
BANK NIFTY FUTUR,20101020,09:45,12310.00,12310.00,12286.00,12295.00,26300
BANK NIFTY FUTUR,20101020,09:50,12295.00,12319.90,12290.05,12314.00,13650
BANK NIFTY FUTUR,20101020,09:55,12314.00,12314.00,12285.50,12293.00,12250
BANK NIFTY FUTUR,20101020,10:00,12294.70,12314.90,12285.25,12305.00,12325
BANK NIFTY FUTUR,20101020,10:05,12308.00,12314.00,12295.00,12313.00,14425
BANK NIFTY FUTUR,20101020,10:10,12314.00,12315.00,12287.00,12287.00,12225
BANK NIFTY FUTUR,20101020,10:15,12286.35,12287.00,12249.30,12254.70,32025
BANK NIFTY FUTUR,20101020,10:20,12254.50,12255.30,12230.10,12235.70,44400
BANK NIFTY FUTUR,20101020,10:25,12235.70,12239.00,12221.50,12232.00,33925
BANK NIFTY FUTUR,20101020,10:30,12233.00,12244.00,12221.00,12244.00,15350
BANK NIFTY FUTUR,20101020,10:35,12240.20,12256.00,12240.00,12247.35,12700
BANK NIFTY FUTUR,20101020,10:40,12250.00,12254.20,12243.00,12254.20,3450
BANK NIFTY FUTUR,20101020,10:45,12255.00,12282.70,12251.15,12279.00,23975
BANK NIFTY FUTUR,20101020,10:50,12279.00,12290.00,12267.15,12288.00,22950
BANK NIFTY FUTUR,20101020,10:55,12289.00,12308.65,12281.55,12294.50,26475
BANK NIFTY FUTUR,20101020,11:00,12294.85,12315.00,12289.10,12310.00,12100
BANK NIFTY FUTUR,20101020,11:05,12310.00,12314.95,12291.50,12291.50,7400
BANK NIFTY FUTUR,20101020,11:10,12294.00,12294.00,12274.00,12275.95,7250
BANK NIFTY FUTUR,20101020,11:15,12275.15,12283.90,12273.00,12282.00,4100
BANK NIFTY FUTUR,20101020,11:20,12284.00,12300.10,12282.00,12286.00,5625
BANK NIFTY FUTUR,20101020,11:25,12286.00,12288.05,12282.00,12284.00,3450
BANK NIFTY FUTUR,20101020,11:30,12284.00,12294.00,12271.10,12290.00,8375
BANK NIFTY FUTUR,20101020,11:35,12293.50,12300.00,12290.00,12298.00,4650
BANK NIFTY FUTUR,20101020,11:40,12297.50,12298.50,12286.00,12292.00,2725
BANK NIFTY FUTUR,20101020,11:45,12292.90,12305.00,12291.00,12299.00,7125
BANK NIFTY FUTUR,20101020,11:50,12302.00,12314.10,12298.00,12298.00,9975
BANK NIFTY FUTUR,20101020,11:55,12297.00,12305.00,12290.10,12293.50,4925
BANK NIFTY FUTUR,20101020,12:00,12293.65,12293.65,12285.00,12286.50,3525
BANK NIFTY FUTUR,20101020,12:05,12285.10,12292.00,12276.10,12290.00,6100
BANK NIFTY FUTUR,20101020,12:10,12289.00,12294.75,12276.20,12285.00,4000
BANK NIFTY FUTUR,20101020,12:15,12285.00,12291.00,12280.00,12285.00,3950
BANK NIFTY FUTUR,20101020,12:20,12285.00,12286.00,12250.00,12259.00,23800
BANK NIFTY FUTUR,20101020,12:25,12259.00,12265.00,12233.00,12240.00,27175
BANK NIFTY FUTUR,20101020,12:30,12240.00,12263.70,12239.50,12259.00,10700
BANK NIFTY FUTUR,20101020,12:35,12260.00,12267.95,12250.00,12263.00,8950
BANK NIFTY FUTUR,20101020,12:40,12263.00,12280.00,12263.00,12271.10,11925
BANK NIFTY FUTUR,20101020,12:45,12274.70,12329.80,12274.70,12327.40,33875
BANK NIFTY FUTUR,20101020,12:50,12328.00,12328.00,12285.15,12297.00,20150
BANK NIFTY FUTUR,20101020,12:55,12297.00,12319.90,12297.00,12300.00,9575
BANK NIFTY FUTUR,20101020,13:00,12300.00,12311.95,12293.00,12304.00,6000
BANK NIFTY FUTUR,20101020,13:05,12305.90,12305.90,12290.00,12294.05,5375
BANK NIFTY FUTUR,20101020,13:10,12290.10,12305.00,12288.00,12298.50,3275
BANK NIFTY FUTUR,20101020,13:15,12300.00,12324.00,12297.50,12317.50,11200
BANK NIFTY FUTUR,20101020,13:20,12318.50,12323.00,12301.10,12310.00,6575
BANK NIFTY FUTUR,20101020,13:25,12307.10,12318.70,12307.00,12310.50,6225
BANK NIFTY FUTUR,20101020,13:30,12305.20,12305.20,12282.20,12291.00,11175
BANK NIFTY FUTUR,20101020,13:35,12290.00,12292.00,12284.00,12288.00,5800
BANK NIFTY FUTUR,20101020,13:40,12288.00,12292.95,12278.15,12283.50,10975
BANK NIFTY FUTUR,20101020,13:45,12283.00,12289.00,12274.15,12289.00,8200
BANK NIFTY FUTUR,20101020,13:50,12289.85,12298.00,12278.65,12283.95,6125
BANK NIFTY FUTUR,20101020,13:55,12283.00,12308.00,12276.00,12308.00,11650
BANK NIFTY FUTUR,20101020,14:00,12308.90,12328.90,12303.00,12328.90,23875
BANK NIFTY FUTUR,20101020,14:05,12329.50,12331.00,12305.25,12314.70,20700
BANK NIFTY FUTUR,20101020,14:10,12315.00,12316.00,12305.25,12308.05,10075
BANK NIFTY FUTUR,20101020,14:15,12308.05,12377.00,12308.05,12377.00,51325
BANK NIFTY FUTUR,20101020,14:20,12376.50,12383.70,12331.00,12336.00,56375
BANK NIFTY FUTUR,20101020,14:25,12336.00,12351.00,12335.40,12342.80,12150
BANK NIFTY FUTUR,20101020,14:30,12345.65,12361.00,12345.00,12358.70,13850
BANK NIFTY FUTUR,20101020,14:35,12355.00,12371.00,12348.65,12355.15,28675
BANK NIFTY FUTUR,20101020,14:40,12355.15,12369.30,12354.30,12356.60,7975
BANK NIFTY FUTUR,20101020,14:45,12354.10,12359.50,12325.00,12325.00,10850
BANK NIFTY FUTUR,20101020,14:50,12325.00,12325.00,12295.80,12299.95,44750
BANK NIFTY FUTUR,20101020,14:55,12302.00,12310.00,12286.00,12297.80,33725
BANK NIFTY FUTUR,20101020,15:00,12295.00,12295.00,12267.00,12293.95,42425
BANK NIFTY FUTUR,20101020,15:05,12293.95,12307.25,12275.00,12280.10,17225
BANK NIFTY FUTUR,20101020,15:10,12280.10,12298.00,12276.00,12278.15,17250
BANK NIFTY FUTUR,20101020,15:15,12275.00,12284.25,12240.00,12245.60,45950
BANK NIFTY FUTUR,20101020,15:20,12246.00,12250.00,12210.15,12235.00,47600
BANK NIFTY FUTUR,20101020,15:25,12235.00,12254.00,12228.50,12250.00,39500
BANK NIFTY FUTUR,20101020,15:30,12250.25,12255.00,12241.55,12254.40,44375
BANK NIFTY FUTUR,20101021,09:20,12275.00,12290.00,12232.00,12285.00,39000
BANK NIFTY FUTUR,20101021,09:25,12285.40,12304.60,12267.50,12298.00,22500
BANK NIFTY FUTUR,20101021,09:30,12300.00,12323.00,12296.30,12300.00,39575
BANK NIFTY FUTUR,20101021,09:35,12300.00,12335.00,12300.00,12332.00,35925
BANK NIFTY FUTUR,20101021,09:40,12330.00,12338.70,12315.00,12330.00,16425
BANK NIFTY FUTUR,20101021,09:45,12327.95,12336.80,12325.00,12332.80,11050
BANK NIFTY FUTUR,20101021,09:50,12332.50,12332.50,12310.50,12318.95,9550
BANK NIFTY FUTUR,20101021,09:55,12319.80,12320.00,12305.00,12318.00,6750
BANK NIFTY FUTUR,20101021,10:00,12319.90,12330.00,12312.00,12324.50,15650
BANK NIFTY FUTUR,20101021,10:05,12322.00,12332.00,12316.00,12317.00,15800
BANK NIFTY FUTUR,20101021,10:10,12317.70,12322.00,12296.00,12308.00,14050
BANK NIFTY FUTUR,20101021,10:15,12311.00,12315.00,12302.25,12302.25,10200
BANK NIFTY FUTUR,20101021,10:20,12301.00,12302.25,12280.00,12294.00,17775
BANK NIFTY FUTUR,20101021,10:25,12295.00,12317.00,12293.60,12305.00,12150
BANK NIFTY FUTUR,20101021,10:30,12309.00,12318.90,12301.60,12316.00,6950
BANK NIFTY FUTUR,20101021,10:35,12316.00,12317.00,12305.00,12307.70,4450
BANK NIFTY FUTUR,20101021,10:40,12308.00,12313.00,12305.00,12310.00,3075
BANK NIFTY FUTUR,20101021,10:45,12310.00,12316.20,12301.20,12301.20,4350
BANK NIFTY FUTUR,20101021,10:50,12303.00,12303.00,12290.00,12298.00,8275
BANK NIFTY FUTUR,20101021,10:55,12295.00,12296.00,12277.05,12277.05,11800
BANK NIFTY FUTUR,20101021,11:00,12279.70,12305.00,12277.20,12304.00,5850
BANK NIFTY FUTUR,20101021,11:05,12305.50,12314.00,12290.00,12314.00,6650
BANK NIFTY FUTUR,20101021,11:10,12313.00,12315.00,12297.00,12302.15,8075
BANK NIFTY FUTUR,20101021,11:15,12301.00,12308.00,12295.30,12297.25,4500
BANK NIFTY FUTUR,20101021,11:20,12301.50,12319.00,12290.55,12318.35,11350
BANK NIFTY FUTUR,20101021,11:25,12318.35,12323.00,12315.05,12320.00,9600
BANK NIFTY FUTUR,20101021,11:30,12318.10,12328.00,12317.05,12323.90,9375
BANK NIFTY FUTUR,20101021,11:35,12326.50,12326.50,12318.10,12324.00,6825
BANK NIFTY FUTUR,20101021,11:40,12320.00,12323.90,12318.10,12322.00,4650
BANK NIFTY FUTUR,20101021,11:45,12322.00,12325.00,12321.05,12325.00,5175
BANK NIFTY FUTUR,20101021,11:50,12323.50,12324.10,12318.40,12319.00,1900
BANK NIFTY FUTUR,20101021,11:55,12318.25,12325.90,12318.25,12324.90,3000
BANK NIFTY FUTUR,20101021,12:00,12322.60,12336.70,12322.60,12331.15,10075
BANK NIFTY FUTUR,20101021,12:05,12334.90,12368.80,12332.00,12355.35,55575
BANK NIFTY FUTUR,20101021,12:10,12356.00,12356.00,12330.00,12335.55,14325
BANK NIFTY FUTUR,20101021,12:15,12339.90,12343.00,12328.80,12332.00,8325
BANK NIFTY FUTUR,20101021,12:20,12333.00,12338.00,12326.00,12327.50,6100
BANK NIFTY FUTUR,20101021,12:25,12328.00,12342.80,12328.00,12338.00,5925
BANK NIFTY FUTUR,20101021,12:30,12337.00,12338.00,12318.10,12324.75,6275
BANK NIFTY FUTUR,20101021,12:35,12324.90,12324.90,12289.90,12304.90,32700
BANK NIFTY FUTUR,20101021,12:40,12304.90,12324.00,12293.50,12321.00,17550
BANK NIFTY FUTUR,20101021,12:45,12322.80,12334.50,12320.00,12326.00,9075
BANK NIFTY FUTUR,20101021,12:50,12323.15,12354.00,12323.15,12351.20,15250
BANK NIFTY FUTUR,20101021,12:55,12351.35,12362.00,12344.95,12345.00,18900
BANK NIFTY FUTUR,20101021,13:00,12345.05,12370.00,12345.00,12370.00,21750
BANK NIFTY FUTUR,20101021,13:05,12370.25,12399.00,12370.00,12399.00,57450
BANK NIFTY FUTUR,20101021,13:10,12397.90,12414.00,12387.75,12413.00,50975
BANK NIFTY FUTUR,20101021,13:15,12413.00,12449.00,12413.00,12425.50,63000
BANK NIFTY FUTUR,20101021,13:20,12428.95,12428.95,12406.25,12411.00,23950
BANK NIFTY FUTUR,20101021,13:25,12409.00,12428.50,12397.00,12428.00,20300
BANK NIFTY FUTUR,20101021,13:30,12425.00,12449.00,12420.00,12437.50,33100
BANK NIFTY FUTUR,20101021,13:35,12437.20,12444.95,12428.60,12435.00,10750
BANK NIFTY FUTUR,20101021,13:40,12435.00,12448.95,12426.00,12448.00,17400
BANK NIFTY FUTUR,20101021,13:45,12445.50,12469.00,12442.00,12460.10,45150
BANK NIFTY FUTUR,20101021,13:50,12465.90,12465.90,12443.25,12458.00,14025
BANK NIFTY FUTUR,20101021,13:55,12456.00,12458.00,12445.05,12452.50,9225
BANK NIFTY FUTUR,20101021,14:00,12452.50,12459.00,12442.20,12451.90,6200
BANK NIFTY FUTUR,20101021,14:05,12448.00,12448.00,12424.00,12431.00,13450
BANK NIFTY FUTUR,20101021,14:10,12428.50,12454.00,12428.50,12450.05,10625
BANK NIFTY FUTUR,20101021,14:15,12450.00,12455.00,12440.15,12450.00,7800
BANK NIFTY FUTUR,20101021,14:20,12450.00,12480.00,12450.00,12472.00,35225
BANK NIFTY FUTUR,20101021,14:25,12473.00,12478.80,12451.40,12455.00,10700
BANK NIFTY FUTUR,20101021,14:30,12456.50,12472.90,12447.00,12470.00,12275
BANK NIFTY FUTUR,20101021,14:35,12470.00,12474.80,12460.00,12463.00,11525
BANK NIFTY FUTUR,20101021,14:40,12463.00,12468.95,12460.10,12468.90,3375
BANK NIFTY FUTUR,20101021,14:45,12468.00,12488.00,12468.00,12479.90,29650
BANK NIFTY FUTUR,20101021,14:50,12479.90,12489.00,12465.25,12470.00,18775
BANK NIFTY FUTUR,20101021,14:55,12470.00,12480.00,12466.50,12480.00,20750
BANK NIFTY FUTUR,20101021,15:00,12479.95,12488.75,12465.15,12487.00,25275
BANK NIFTY FUTUR,20101021,15:05,12486.00,12525.25,12485.15,12513.00,49200
BANK NIFTY FUTUR,20101021,15:10,12515.00,12538.95,12513.05,12537.00,43800
BANK NIFTY FUTUR,20101021,15:15,12537.00,12540.00,12514.00,12522.00,25125
BANK NIFTY FUTUR,20101021,15:20,12515.50,12522.00,12499.15,12500.00,29450
BANK NIFTY FUTUR,20101021,15:25,12500.00,12515.00,12495.30,12505.00,19525
BANK NIFTY FUTUR,20101021,15:30,12504.80,12504.80,12475.00,12475.00,72200
BANK NIFTY FUTUR,20101022,09:20,12528.00,12537.90,12496.00,12500.00,48725
BANK NIFTY FUTUR,20101022,09:25,12500.00,12515.00,12490.50,12515.00,16525
BANK NIFTY FUTUR,20101022,09:30,12516.80,12518.00,12508.00,12515.00,30550
BANK NIFTY FUTUR,20101022,09:35,12512.30,12523.00,12508.00,12508.00,24875
BANK NIFTY FUTUR,20101022,09:40,12508.00,12508.00,12475.00,12477.10,35675
BANK NIFTY FUTUR,20101022,09:45,12478.00,12479.80,12465.25,12468.00,24625
BANK NIFTY FUTUR,20101022,09:50,12465.25,12486.00,12456.00,12483.00,25925
BANK NIFTY FUTUR,20101022,09:55,12482.00,12492.00,12475.00,12476.50,9325
BANK NIFTY FUTUR,20101022,10:00,12478.00,12488.00,12472.20,12488.00,7050
BANK NIFTY FUTUR,20101022,10:05,12489.95,12514.00,12487.30,12514.00,21675
BANK NIFTY FUTUR,20101022,10:10,12510.00,12514.80,12490.00,12494.10,15075
BANK NIFTY FUTUR,20101022,10:15,12491.10,12491.50,12481.00,12481.00,14775
BANK NIFTY FUTUR,20101022,10:20,12481.05,12500.00,12476.55,12500.00,13800
BANK NIFTY FUTUR,20101022,10:25,12500.00,12505.00,12488.00,12497.70,5500
BANK NIFTY FUTUR,20101022,10:30,12497.80,12505.00,12491.30,12493.25,7300
BANK NIFTY FUTUR,20101022,10:35,12497.70,12513.00,12495.95,12513.00,10650
BANK NIFTY FUTUR,20101022,10:40,12512.00,12513.00,12498.00,12500.00,7450
BANK NIFTY FUTUR,20101022,10:45,12499.95,12508.00,12495.55,12500.25,6000
BANK NIFTY FUTUR,20101022,10:50,12500.25,12510.00,12500.00,12506.95,5650
BANK NIFTY FUTUR,20101022,10:55,12508.50,12520.00,12500.00,12516.00,9625
BANK NIFTY FUTUR,20101022,11:00,12516.00,12534.50,12513.60,12513.60,22075
BANK NIFTY FUTUR,20101022,11:05,12512.10,12523.80,12511.00,12520.00,8250
BANK NIFTY FUTUR,20101022,11:10,12520.20,12520.20,12501.00,12505.60,10675
BANK NIFTY FUTUR,20101022,11:15,12505.55,12505.55,12495.10,12505.10,6925
BANK NIFTY FUTUR,20101022,11:20,12503.25,12515.00,12502.00,12508.30,5550
BANK NIFTY FUTUR,20101022,11:25,12510.00,12521.00,12508.60,12508.60,6075
BANK NIFTY FUTUR,20101022,11:30,12508.55,12508.95,12492.00,12497.25,6925
BANK NIFTY FUTUR,20101022,11:35,12499.25,12504.80,12492.00,12504.30,5975
BANK NIFTY FUTUR,20101022,11:40,12500.55,12507.90,12495.00,12496.35,5225
BANK NIFTY FUTUR,20101022,11:45,12496.35,12504.00,12496.15,12498.00,4400
BANK NIFTY FUTUR,20101022,11:50,12500.05,12500.05,12478.00,12478.55,12225
BANK NIFTY FUTUR,20101022,11:55,12479.95,12492.00,12477.00,12492.00,7975
BANK NIFTY FUTUR,20101022,12:00,12494.95,12500.00,12489.30,12500.00,5150
BANK NIFTY FUTUR,20101022,12:05,12502.00,12503.45,12484.50,12486.00,9300
BANK NIFTY FUTUR,20101022,12:10,12486.10,12492.80,12483.00,12492.80,5325
BANK NIFTY FUTUR,20101022,12:15,12488.00,12488.00,12471.20,12477.05,11250
BANK NIFTY FUTUR,20101022,12:20,12477.00,12487.00,12471.20,12483.70,7050
BANK NIFTY FUTUR,20101022,12:25,12483.70,12492.90,12483.70,12485.20,5025
BANK NIFTY FUTUR,20101022,12:30,12485.00,12491.00,12480.65,12491.00,4150
BANK NIFTY FUTUR,20101022,12:35,12490.00,12509.00,12488.00,12505.25,5450
BANK NIFTY FUTUR,20101022,12:40,12505.50,12514.00,12502.25,12507.00,9575
BANK NIFTY FUTUR,20101022,12:45,12505.60,12507.00,12486.00,12487.00,5225
BANK NIFTY FUTUR,20101022,12:50,12488.00,12490.00,12480.00,12490.00,6150
BANK NIFTY FUTUR,20101022,12:55,12490.00,12494.90,12472.00,12474.00,10075
BANK NIFTY FUTUR,20101022,13:00,12473.10,12482.20,12465.00,12471.00,12425
BANK NIFTY FUTUR,20101022,13:05,12468.00,12479.00,12461.05,12470.00,18125
BANK NIFTY FUTUR,20101022,13:10,12474.00,12480.00,12470.00,12470.50,8875
BANK NIFTY FUTUR,20101022,13:15,12474.00,12474.00,12450.15,12455.00,16375
BANK NIFTY FUTUR,20101022,13:20,12451.00,12459.75,12421.00,12422.25,57875
BANK NIFTY FUTUR,20101022,13:25,12425.00,12445.00,12411.60,12437.00,30925
BANK NIFTY FUTUR,20101022,13:30,12437.00,12448.10,12425.10,12431.35,13175
BANK NIFTY FUTUR,20101022,13:35,12433.00,12445.75,12427.05,12430.00,26500
BANK NIFTY FUTUR,20101022,13:40,12430.00,12432.00,12387.00,12393.00,52625
BANK NIFTY FUTUR,20101022,13:45,12392.50,12405.00,12370.00,12373.25,42225
BANK NIFTY FUTUR,20101022,13:50,12373.30,12382.80,12330.50,12342.70,57000
BANK NIFTY FUTUR,20101022,13:55,12340.00,12370.00,12337.00,12370.00,30925
BANK NIFTY FUTUR,20101022,14:00,12366.60,12370.00,12355.00,12364.00,13775
BANK NIFTY FUTUR,20101022,14:05,12364.50,12372.30,12355.00,12365.00,16150
BANK NIFTY FUTUR,20101022,14:10,12365.00,12382.30,12365.00,12380.00,20575
BANK NIFTY FUTUR,20101022,14:15,12380.00,12395.00,12380.00,12386.50,36050
BANK NIFTY FUTUR,20101022,14:20,12385.00,12388.40,12372.10,12372.10,16200
BANK NIFTY FUTUR,20101022,14:25,12372.00,12374.50,12356.00,12374.00,10450
BANK NIFTY FUTUR,20101022,14:30,12372.00,12388.55,12372.00,12380.10,13000
BANK NIFTY FUTUR,20101022,14:35,12380.00,12398.00,12378.00,12389.25,43175
BANK NIFTY FUTUR,20101022,14:40,12389.25,12415.00,12389.25,12408.50,36100
BANK NIFTY FUTUR,20101022,14:45,12413.00,12414.95,12396.55,12400.00,13850
BANK NIFTY FUTUR,20101022,14:50,12401.00,12428.00,12401.00,12412.75,23425
BANK NIFTY FUTUR,20101022,14:55,12413.75,12436.50,12410.00,12425.00,16925
BANK NIFTY FUTUR,20101022,15:00,12430.00,12430.00,12387.45,12390.00,18925
BANK NIFTY FUTUR,20101022,15:05,12390.00,12420.50,12383.00,12410.00,17750
BANK NIFTY FUTUR,20101022,15:10,12410.00,12445.00,12409.00,12435.00,32200
BANK NIFTY FUTUR,20101022,15:15,12435.00,12440.00,12421.00,12421.00,13525
BANK NIFTY FUTUR,20101022,15:20,12421.00,12440.00,12417.00,12434.00,20775
BANK NIFTY FUTUR,20101022,15:25,12434.00,12434.00,12416.00,12416.00,18850
BANK NIFTY FUTUR,20101022,15:30,12416.00,12432.00,12415.00,12417.00,53650
BANK NIFTY FUTUR,20101025,09:20,12476.00,12500.00,12465.00,12482.50,25950
BANK NIFTY FUTUR,20101025,09:25,12481.20,12514.15,12474.00,12508.95,36725
BANK NIFTY FUTUR,20101025,09:30,12508.50,12508.50,12496.00,12506.50,24575
BANK NIFTY FUTUR,20101025,09:35,12507.90,12550.00,12507.90,12550.00,81150
BANK NIFTY FUTUR,20101025,09:40,12550.20,12560.00,12538.15,12556.20,40275
BANK NIFTY FUTUR,20101025,09:45,12558.50,12574.80,12556.20,12573.90,32300
BANK NIFTY FUTUR,20101025,09:50,12575.00,12580.00,12567.00,12567.05,47775
BANK NIFTY FUTUR,20101025,09:55,12567.30,12590.05,12556.00,12590.05,36750
BANK NIFTY FUTUR,20101025,10:00,12594.00,12617.00,12590.05,12613.70,41350
BANK NIFTY FUTUR,20101025,10:05,12611.15,12634.40,12610.25,12631.00,39225
BANK NIFTY FUTUR,20101025,10:10,12631.00,12635.00,12601.10,12602.00,45900
BANK NIFTY FUTUR,20101025,10:15,12601.00,12610.00,12582.30,12609.00,32825
BANK NIFTY FUTUR,20101025,10:20,12605.00,12606.00,12588.00,12595.00,17050
BANK NIFTY FUTUR,20101025,10:25,12595.05,12597.00,12583.00,12585.10,4925
BANK NIFTY FUTUR,20101025,10:30,12585.10,12585.10,12571.55,12581.00,11650
BANK NIFTY FUTUR,20101025,10:35,12581.00,12588.90,12572.00,12572.00,6300
BANK NIFTY FUTUR,20101025,10:40,12572.15,12584.00,12570.00,12584.00,9050
BANK NIFTY FUTUR,20101025,10:45,12585.00,12604.00,12585.00,12592.50,9300
BANK NIFTY FUTUR,20101025,10:50,12591.85,12604.00,12586.35,12597.00,7825
BANK NIFTY FUTUR,20101025,10:55,12598.00,12600.00,12590.00,12593.00,4450
BANK NIFTY FUTUR,20101025,11:00,12593.40,12596.00,12578.00,12580.00,13800
BANK NIFTY FUTUR,20101025,11:05,12579.20,12600.50,12579.20,12600.50,2500
BANK NIFTY FUTUR,20101025,11:10,12597.15,12605.00,12597.15,12605.00,8725
BANK NIFTY FUTUR,20101025,11:15,12605.00,12612.40,12603.00,12610.00,7075
BANK NIFTY FUTUR,20101025,11:20,12610.00,12615.00,12605.00,12605.00,8225
BANK NIFTY FUTUR,20101025,11:25,12605.00,12611.00,12600.00,12605.00,3625
BANK NIFTY FUTUR,20101025,11:30,12605.00,12605.00,12590.05,12591.00,3800
BANK NIFTY FUTUR,20101025,11:35,12593.00,12594.90,12588.05,12588.05,9175
BANK NIFTY FUTUR,20101025,11:40,12588.10,12596.00,12588.05,12595.00,3325
BANK NIFTY FUTUR,20101025,11:45,12599.70,12600.00,12591.10,12593.00,4275
BANK NIFTY FUTUR,20101025,11:50,12591.10,12595.00,12588.00,12591.00,1850
BANK NIFTY FUTUR,20101025,11:55,12588.00,12595.00,12585.05,12595.00,6375
BANK NIFTY FUTUR,20101025,12:00,12595.00,12599.50,12583.10,12590.00,9300
BANK NIFTY FUTUR,20101025,12:05,12584.20,12598.90,12584.20,12594.95,1625
BANK NIFTY FUTUR,20101025,12:10,12592.10,12592.10,12576.00,12580.00,8825
BANK NIFTY FUTUR,20101025,12:15,12580.00,12580.00,12565.15,12569.00,10900
BANK NIFTY FUTUR,20101025,12:20,12569.00,12577.15,12562.10,12574.00,8900
BANK NIFTY FUTUR,20101025,12:25,12573.65,12579.00,12567.00,12572.50,4850
BANK NIFTY FUTUR,20101025,12:30,12572.50,12577.15,12566.00,12577.00,4900
BANK NIFTY FUTUR,20101025,12:35,12578.00,12578.00,12561.05,12565.50,4975
BANK NIFTY FUTUR,20101025,12:40,12565.10,12570.00,12563.00,12565.00,3900
BANK NIFTY FUTUR,20101025,12:45,12564.80,12569.55,12552.25,12555.15,9975
BANK NIFTY FUTUR,20101025,12:50,12556.90,12569.90,12548.00,12566.70,13875
BANK NIFTY FUTUR,20101025,12:55,12568.00,12581.05,12566.00,12567.00,10575
BANK NIFTY FUTUR,20101025,13:00,12564.00,12566.00,12533.25,12535.00,27325
BANK NIFTY FUTUR,20101025,13:05,12534.60,12540.00,12520.00,12526.00,37750
BANK NIFTY FUTUR,20101025,13:10,12526.85,12527.95,12502.40,12517.00,28700
BANK NIFTY FUTUR,20101025,13:15,12515.35,12522.50,12508.00,12515.80,21450
BANK NIFTY FUTUR,20101025,13:20,12516.50,12518.90,12500.00,12500.00,15150
BANK NIFTY FUTUR,20101025,13:25,12500.00,12503.55,12481.50,12489.85,28250
BANK NIFTY FUTUR,20101025,13:30,12486.50,12504.00,12485.00,12490.50,27000
BANK NIFTY FUTUR,20101025,13:35,12491.00,12518.90,12491.00,12515.00,10600
BANK NIFTY FUTUR,20101025,13:40,12517.00,12534.80,12516.15,12533.25,12900
BANK NIFTY FUTUR,20101025,13:45,12534.75,12539.90,12525.00,12535.25,12200
BANK NIFTY FUTUR,20101025,13:50,12535.20,12544.00,12520.00,12544.00,7550
BANK NIFTY FUTUR,20101025,13:55,12544.00,12544.65,12527.05,12533.10,7975
BANK NIFTY FUTUR,20101025,14:00,12537.75,12541.55,12515.50,12523.50,4750
BANK NIFTY FUTUR,20101025,14:05,12525.00,12538.10,12515.00,12518.00,10850
BANK NIFTY FUTUR,20101025,14:10,12517.50,12528.50,12515.05,12526.00,9125
BANK NIFTY FUTUR,20101025,14:15,12528.90,12533.70,12525.15,12531.00,4000
BANK NIFTY FUTUR,20101025,14:20,12530.75,12530.75,12514.00,12520.00,3800
BANK NIFTY FUTUR,20101025,14:25,12517.25,12529.95,12517.25,12525.00,4650
BANK NIFTY FUTUR,20101025,14:30,12527.65,12537.50,12527.65,12530.00,2500
BANK NIFTY FUTUR,20101025,14:35,12531.00,12533.00,12516.00,12528.00,11000
BANK NIFTY FUTUR,20101025,14:40,12527.30,12527.30,12515.10,12515.10,15300
BANK NIFTY FUTUR,20101025,14:45,12515.00,12517.00,12497.00,12499.00,20900
BANK NIFTY FUTUR,20101025,14:50,12500.00,12500.00,12450.00,12467.00,54300
BANK NIFTY FUTUR,20101025,14:55,12467.00,12487.00,12461.50,12470.00,16250
BANK NIFTY FUTUR,20101025,15:00,12469.00,12501.95,12465.25,12499.50,14100
BANK NIFTY FUTUR,20101025,15:05,12499.00,12500.00,12485.05,12487.00,13300
BANK NIFTY FUTUR,20101025,15:10,12492.00,12494.00,12481.00,12492.90,14900
BANK NIFTY FUTUR,20101025,15:15,12491.05,12491.05,12475.05,12478.90,10675
BANK NIFTY FUTUR,20101025,15:20,12476.50,12489.95,12470.10,12489.50,24900
BANK NIFTY FUTUR,20101025,15:25,12481.25,12508.00,12481.25,12500.00,21625
BANK NIFTY FUTUR,20101025,15:30,12500.70,12508.00,12492.50,12500.00,43475
BANK NIFTY FUTUR,20101026,09:20,12500.00,12500.00,12430.10,12455.00,47275
BANK NIFTY FUTUR,20101026,09:25,12455.00,12466.35,12453.00,12465.10,29825
BANK NIFTY FUTUR,20101026,09:30,12466.00,12478.95,12465.00,12473.00,35400
BANK NIFTY FUTUR,20101026,09:35,12470.30,12472.50,12453.20,12458.85,29750
BANK NIFTY FUTUR,20101026,09:40,12458.10,12465.00,12422.50,12427.75,33900
BANK NIFTY FUTUR,20101026,09:45,12426.00,12459.00,12426.00,12458.50,30475
BANK NIFTY FUTUR,20101026,09:50,12459.00,12463.50,12452.80,12453.50,19175
BANK NIFTY FUTUR,20101026,09:55,12453.50,12456.65,12444.05,12450.00,16525
BANK NIFTY FUTUR,20101026,10:00,12450.00,12450.00,12435.50,12441.00,6925
BANK NIFTY FUTUR,20101026,10:05,12443.45,12449.00,12432.00,12449.00,7100
BANK NIFTY FUTUR,20101026,10:10,12449.00,12457.85,12447.65,12454.00,5000
BANK NIFTY FUTUR,20101026,10:15,12456.65,12462.00,12447.65,12448.00,11000
BANK NIFTY FUTUR,20101026,10:20,12447.65,12447.65,12440.00,12440.30,3925
BANK NIFTY FUTUR,20101026,10:25,12441.05,12449.75,12440.05,12445.55,2950
BANK NIFTY FUTUR,20101026,10:30,12448.00,12455.00,12440.00,12451.00,7200
BANK NIFTY FUTUR,20101026,10:35,12451.00,12462.00,12450.00,12455.00,24650
BANK NIFTY FUTUR,20101026,10:40,12455.00,12458.00,12447.00,12455.00,2075
BANK NIFTY FUTUR,20101026,10:45,12453.00,12467.00,12451.00,12455.25,6125
BANK NIFTY FUTUR,20101026,10:50,12456.00,12463.00,12454.00,12463.00,2500
BANK NIFTY FUTUR,20101026,10:55,12458.00,12460.00,12443.00,12443.00,2975
BANK NIFTY FUTUR,20101026,11:00,12443.00,12453.95,12441.80,12450.00,7575
BANK NIFTY FUTUR,20101026,11:05,12450.00,12457.00,12450.00,12455.00,10875
BANK NIFTY FUTUR,20101026,11:10,12451.15,12452.00,12441.20,12445.10,7650
BANK NIFTY FUTUR,20101026,11:15,12445.00,12445.10,12435.00,12442.00,5825
BANK NIFTY FUTUR,20101026,11:20,12442.00,12452.50,12440.00,12452.50,1600
BANK NIFTY FUTUR,20101026,11:25,12452.20,12455.00,12442.80,12443.00,6625
BANK NIFTY FUTUR,20101026,11:30,12445.00,12448.50,12428.00,12430.00,30950
BANK NIFTY FUTUR,20101026,11:35,12430.00,12430.00,12391.00,12400.00,43825
BANK NIFTY FUTUR,20101026,11:40,12399.00,12419.70,12396.00,12410.00,18375
BANK NIFTY FUTUR,20101026,11:45,12413.50,12414.00,12402.00,12403.10,10050
BANK NIFTY FUTUR,20101026,11:50,12403.10,12410.00,12386.00,12399.00,23400
BANK NIFTY FUTUR,20101026,11:55,12395.00,12410.00,12395.00,12409.00,9375
BANK NIFTY FUTUR,20101026,12:00,12407.30,12414.00,12395.10,12407.00,8300
BANK NIFTY FUTUR,20101026,12:05,12408.50,12423.95,12401.30,12418.00,39225
BANK NIFTY FUTUR,20101026,12:10,12418.10,12423.00,12415.00,12423.00,17600
BANK NIFTY FUTUR,20101026,12:15,12422.00,12422.00,12410.10,12414.50,9400
BANK NIFTY FUTUR,20101026,12:20,12414.85,12420.00,12403.35,12406.05,5250
BANK NIFTY FUTUR,20101026,12:25,12411.00,12411.00,12405.55,12405.55,2650
BANK NIFTY FUTUR,20101026,12:30,12405.55,12407.90,12396.00,12403.00,39025
BANK NIFTY FUTUR,20101026,12:35,12403.00,12426.05,12403.00,12417.25,18550
BANK NIFTY FUTUR,20101026,12:40,12419.90,12422.75,12400.00,12410.60,5950
BANK NIFTY FUTUR,20101026,12:45,12410.00,12416.35,12407.50,12415.00,18000
BANK NIFTY FUTUR,20101026,12:50,12416.00,12423.00,12411.95,12420.15,6025
BANK NIFTY FUTUR,20101026,12:55,12420.15,12422.50,12415.00,12420.55,20700
BANK NIFTY FUTUR,20101026,13:00,12420.55,12424.55,12410.00,12412.00,13550
BANK NIFTY FUTUR,20101026,13:05,12411.65,12420.00,12405.15,12420.00,4075
BANK NIFTY FUTUR,20101026,13:10,12420.75,12423.00,12413.75,12420.00,4850
BANK NIFTY FUTUR,20101026,13:15,12418.75,12420.15,12413.75,12413.75,4800
BANK NIFTY FUTUR,20101026,13:20,12413.30,12413.75,12395.55,12398.00,11300
BANK NIFTY FUTUR,20101026,13:25,12398.50,12398.50,12380.05,12385.00,47150
BANK NIFTY FUTUR,20101026,13:30,12382.50,12399.80,12380.50,12399.40,11600
BANK NIFTY FUTUR,20101026,13:35,12400.00,12408.00,12399.50,12406.50,13050
BANK NIFTY FUTUR,20101026,13:40,12403.75,12405.50,12393.00,12402.05,3900
BANK NIFTY FUTUR,20101026,13:45,12400.00,12404.90,12392.00,12399.00,21400
BANK NIFTY FUTUR,20101026,13:50,12399.00,12405.60,12399.00,12404.00,5225
BANK NIFTY FUTUR,20101026,13:55,12404.00,12404.85,12385.00,12390.00,21700
BANK NIFTY FUTUR,20101026,14:00,12389.00,12408.00,12387.90,12407.00,5775
BANK NIFTY FUTUR,20101026,14:05,12407.00,12434.00,12407.00,12422.00,47100
BANK NIFTY FUTUR,20101026,14:10,12422.00,12435.00,12415.00,12417.00,15725
BANK NIFTY FUTUR,20101026,14:15,12419.05,12425.00,12415.00,12420.00,4425
BANK NIFTY FUTUR,20101026,14:20,12421.05,12429.80,12414.00,12415.00,14475
BANK NIFTY FUTUR,20101026,14:25,12414.00,12416.95,12401.00,12407.00,8300
BANK NIFTY FUTUR,20101026,14:30,12407.60,12408.45,12403.00,12405.10,5325
BANK NIFTY FUTUR,20101026,14:35,12405.35,12445.50,12405.35,12445.20,27575
BANK NIFTY FUTUR,20101026,14:40,12450.00,12461.65,12442.05,12445.00,29825
BANK NIFTY FUTUR,20101026,14:45,12444.80,12446.70,12435.20,12435.20,10100
BANK NIFTY FUTUR,20101026,14:50,12435.10,12435.10,12410.20,12410.20,25875
BANK NIFTY FUTUR,20101026,14:55,12414.00,12420.00,12392.70,12398.00,32925
BANK NIFTY FUTUR,20101026,15:00,12399.00,12417.95,12395.50,12399.45,10275
BANK NIFTY FUTUR,20101026,15:05,12398.00,12398.00,12385.00,12385.50,18200
BANK NIFTY FUTUR,20101026,15:10,12385.00,12405.00,12375.00,12394.00,25800
BANK NIFTY FUTUR,20101026,15:15,12395.00,12403.80,12390.10,12399.70,7900
BANK NIFTY FUTUR,20101026,15:20,12399.00,12416.05,12397.00,12416.00,12950
BANK NIFTY FUTUR,20101026,15:25,12416.90,12418.85,12410.10,12412.00,14800
BANK NIFTY FUTUR,20101026,15:30,12412.00,12413.00,12384.00,12385.00,47100
BANK NIFTY FUTUR,20101027,09:20,12350.00,12370.00,12330.10,12342.45,35025
BANK NIFTY FUTUR,20101027,09:25,12342.45,12347.25,12332.50,12337.80,26800
BANK NIFTY FUTUR,20101027,09:30,12339.20,12352.30,12333.00,12334.95,27200
BANK NIFTY FUTUR,20101027,09:35,12333.20,12339.00,12325.10,12337.00,9800
BANK NIFTY FUTUR,20101027,09:40,12340.00,12345.95,12332.60,12336.00,10325
BANK NIFTY FUTUR,20101027,09:45,12337.70,12340.10,12325.05,12325.05,12475
BANK NIFTY FUTUR,20101027,09:50,12327.00,12333.80,12325.25,12327.20,14900
BANK NIFTY FUTUR,20101027,09:55,12327.00,12366.80,12312.00,12366.80,30250
BANK NIFTY FUTUR,20101027,10:00,12367.00,12370.00,12348.00,12349.40,24575
BANK NIFTY FUTUR,20101027,10:05,12347.00,12356.00,12344.00,12353.80,17550
BANK NIFTY FUTUR,20101027,10:10,12352.00,12353.05,12340.25,12347.00,5075
BANK NIFTY FUTUR,20101027,10:15,12345.00,12345.00,12335.10,12340.00,3950
BANK NIFTY FUTUR,20101027,10:20,12341.50,12341.50,12328.00,12328.00,13400
BANK NIFTY FUTUR,20101027,10:25,12328.00,12342.70,12328.00,12334.00,7600
BANK NIFTY FUTUR,20101027,10:30,12335.00,12359.95,12335.00,12358.00,9350
BANK NIFTY FUTUR,20101027,10:35,12357.00,12358.00,12344.05,12348.75,7900
BANK NIFTY FUTUR,20101027,10:40,12347.40,12352.00,12340.00,12340.00,6400
BANK NIFTY FUTUR,20101027,10:45,12345.85,12348.00,12340.15,12341.00,4675
BANK NIFTY FUTUR,20101027,10:50,12341.00,12347.00,12340.00,12345.00,3550
BANK NIFTY FUTUR,20101027,10:55,12348.00,12350.00,12339.00,12350.00,56525
BANK NIFTY FUTUR,20101027,11:00,12350.00,12359.50,12341.00,12357.00,4275
BANK NIFTY FUTUR,20101027,11:05,12359.95,12366.60,12353.00,12360.70,45975
BANK NIFTY FUTUR,20101027,11:10,12360.70,12379.75,12359.90,12379.75,18175
BANK NIFTY FUTUR,20101027,11:15,12378.85,12395.00,12375.00,12378.00,30850
BANK NIFTY FUTUR,20101027,11:20,12370.50,12392.00,12370.50,12386.00,17775
BANK NIFTY FUTUR,20101027,11:25,12387.00,12397.80,12384.10,12388.15,18300
BANK NIFTY FUTUR,20101027,11:30,12387.00,12390.00,12376.00,12380.00,30400
BANK NIFTY FUTUR,20101027,11:35,12380.00,12380.00,12366.35,12373.55,18875
BANK NIFTY FUTUR,20101027,11:40,12373.55,12378.50,12367.50,12368.10,4100
BANK NIFTY FUTUR,20101027,11:45,12363.00,12369.30,12352.50,12363.00,11300
BANK NIFTY FUTUR,20101027,11:50,12362.00,12363.00,12357.25,12358.00,8375
BANK NIFTY FUTUR,20101027,11:55,12358.00,12360.90,12353.25,12357.00,9250
BANK NIFTY FUTUR,20101027,12:00,12357.00,12359.00,12340.75,12342.35,13600
BANK NIFTY FUTUR,20101027,12:05,12340.00,12349.90,12325.00,12348.00,27600
BANK NIFTY FUTUR,20101027,12:10,12349.70,12349.95,12335.00,12336.85,9675
BANK NIFTY FUTUR,20101027,12:15,12336.85,12338.00,12301.10,12304.20,42125
BANK NIFTY FUTUR,20101027,12:20,12301.00,12315.00,12293.95,12303.00,33800
BANK NIFTY FUTUR,20101027,12:25,12296.25,12320.60,12289.25,12320.60,19950
BANK NIFTY FUTUR,20101027,12:30,12321.35,12324.00,12311.10,12321.00,10900
BANK NIFTY FUTUR,20101027,12:35,12320.70,12324.00,12307.00,12307.00,7350
BANK NIFTY FUTUR,20101027,12:40,12304.00,12315.00,12293.60,12295.00,16275
BANK NIFTY FUTUR,20101027,12:45,12295.00,12306.40,12290.00,12296.35,7900
BANK NIFTY FUTUR,20101027,12:50,12296.70,12307.00,12289.25,12307.00,9325
BANK NIFTY FUTUR,20101027,12:55,12309.00,12318.50,12305.00,12315.00,7225
BANK NIFTY FUTUR,20101027,13:00,12314.00,12315.10,12309.00,12314.00,5250
BANK NIFTY FUTUR,20101027,13:05,12314.00,12319.00,12310.00,12315.00,10850
BANK NIFTY FUTUR,20101027,13:10,12316.00,12322.85,12298.00,12298.15,11750
BANK NIFTY FUTUR,20101027,13:15,12305.00,12305.00,12275.00,12279.50,21725
BANK NIFTY FUTUR,20101027,13:20,12279.70,12295.00,12270.00,12270.00,19650
BANK NIFTY FUTUR,20101027,13:25,12266.00,12298.00,12266.00,12292.65,22750
BANK NIFTY FUTUR,20101027,13:30,12291.00,12305.00,12287.10,12299.00,10025
BANK NIFTY FUTUR,20101027,13:35,12297.90,12300.95,12292.00,12297.65,5550
BANK NIFTY FUTUR,20101027,13:40,12295.00,12307.70,12295.00,12304.00,7500
BANK NIFTY FUTUR,20101027,13:45,12301.00,12301.00,12274.00,12274.00,18525
BANK NIFTY FUTUR,20101027,13:50,12270.25,12274.00,12251.00,12256.00,39500
BANK NIFTY FUTUR,20101027,13:55,12256.00,12260.10,12246.60,12254.00,26125
BANK NIFTY FUTUR,20101027,14:00,12254.80,12260.10,12250.00,12250.00,11500
BANK NIFTY FUTUR,20101027,14:05,12250.00,12250.00,12221.00,12230.25,40025
BANK NIFTY FUTUR,20101027,14:10,12231.00,12239.00,12216.00,12237.85,34975
BANK NIFTY FUTUR,20101027,14:15,12237.85,12249.00,12221.00,12225.05,28850
BANK NIFTY FUTUR,20101027,14:20,12230.00,12240.20,12225.00,12225.00,10775
BANK NIFTY FUTUR,20101027,14:25,12226.45,12227.50,12177.00,12180.00,41800
BANK NIFTY FUTUR,20101027,14:30,12178.50,12204.00,12161.05,12202.00,33400
BANK NIFTY FUTUR,20101027,14:35,12202.50,12210.00,12198.00,12200.00,18000
BANK NIFTY FUTUR,20101027,14:40,12200.00,12203.90,12180.00,12193.50,23650
BANK NIFTY FUTUR,20101027,14:45,12195.00,12223.80,12194.25,12216.10,18700
BANK NIFTY FUTUR,20101027,14:50,12216.10,12220.80,12201.15,12206.10,11950
BANK NIFTY FUTUR,20101027,14:55,12205.00,12208.50,12183.35,12185.00,18325
BANK NIFTY FUTUR,20101027,15:00,12191.50,12210.00,12185.90,12209.90,18625
BANK NIFTY FUTUR,20101027,15:05,12209.90,12215.00,12200.00,12206.50,12300
BANK NIFTY FUTUR,20101027,15:10,12208.35,12248.00,12207.00,12244.00,39275
BANK NIFTY FUTUR,20101027,15:15,12243.00,12254.00,12240.00,12248.00,23250
BANK NIFTY FUTUR,20101027,15:20,12248.00,12266.75,12245.10,12258.00,17400
BANK NIFTY FUTUR,20101027,15:25,12256.50,12264.00,12242.30,12242.55,13850
BANK NIFTY FUTUR,20101027,15:30,12244.00,12259.80,12237.25,12252.00,60225
BANK NIFTY FUTUR,20101028,09:20,12259.00,12290.00,12215.10,12222.20,26625
BANK NIFTY FUTUR,20101028,09:25,12225.00,12234.10,12223.05,12231.35,18950
BANK NIFTY FUTUR,20101028,09:30,12233.80,12234.00,12210.00,12215.00,28525
BANK NIFTY FUTUR,20101028,09:35,12217.95,12219.80,12185.35,12190.00,53975
BANK NIFTY FUTUR,20101028,09:40,12189.00,12201.15,12176.00,12190.00,29950
BANK NIFTY FUTUR,20101028,09:45,12193.00,12193.00,12177.00,12186.25,17500
BANK NIFTY FUTUR,20101028,09:50,12187.00,12187.00,12161.00,12163.00,21675
BANK NIFTY FUTUR,20101028,09:55,12164.70,12192.00,12162.30,12185.10,14375
BANK NIFTY FUTUR,20101028,10:00,12185.00,12189.90,12169.95,12172.00,11500
BANK NIFTY FUTUR,20101028,10:05,12170.00,12205.00,12170.00,12200.00,11450
BANK NIFTY FUTUR,20101028,10:10,12201.95,12219.40,12201.95,12205.00,29000
BANK NIFTY FUTUR,20101028,10:15,12204.80,12231.30,12200.15,12231.30,33175
BANK NIFTY FUTUR,20101028,10:20,12231.00,12251.00,12230.00,12237.60,41925
BANK NIFTY FUTUR,20101028,10:25,12241.00,12241.00,12223.00,12234.00,16575
BANK NIFTY FUTUR,20101028,10:30,12234.65,12245.00,12226.20,12228.00,19800
BANK NIFTY FUTUR,20101028,10:35,12228.00,12228.00,12215.50,12223.00,9675
BANK NIFTY FUTUR,20101028,10:40,12223.00,12225.20,12213.25,12216.00,5525
BANK NIFTY FUTUR,20101028,10:45,12216.00,12235.00,12213.30,12231.05,10050
BANK NIFTY FUTUR,20101028,10:50,12230.50,12238.25,12226.00,12227.00,16650
BANK NIFTY FUTUR,20101028,10:55,12227.00,12239.80,12222.20,12238.80,4300
BANK NIFTY FUTUR,20101028,11:00,12237.60,12237.60,12226.50,12226.95,2750
BANK NIFTY FUTUR,20101028,11:05,12226.95,12231.00,12215.05,12222.00,6175
BANK NIFTY FUTUR,20101028,11:10,12220.70,12230.05,12220.00,12225.00,3800
BANK NIFTY FUTUR,20101028,11:15,12226.90,12240.00,12225.00,12239.90,15650
BANK NIFTY FUTUR,20101028,11:20,12240.00,12247.00,12232.20,12238.00,14475
BANK NIFTY FUTUR,20101028,11:25,12237.00,12240.00,12231.50,12236.50,3050
BANK NIFTY FUTUR,20101028,11:30,12234.00,12244.00,12233.10,12244.00,2650
BANK NIFTY FUTUR,20101028,11:35,12243.95,12254.00,12241.10,12248.00,12900
BANK NIFTY FUTUR,20101028,11:40,12245.10,12246.50,12235.00,12242.00,6775
BANK NIFTY FUTUR,20101028,11:45,12241.90,12254.95,12241.45,12254.10,6400
BANK NIFTY FUTUR,20101028,11:50,12255.00,12258.00,12247.00,12254.90,4800
BANK NIFTY FUTUR,20101028,11:55,12254.90,12254.90,12244.85,12250.00,6100
BANK NIFTY FUTUR,20101028,12:00,12249.80,12270.00,12249.15,12270.00,13400
BANK NIFTY FUTUR,20101028,12:05,12270.00,12272.00,12262.00,12267.00,10975
BANK NIFTY FUTUR,20101028,12:10,12265.00,12267.00,12255.00,12256.00,6125
BANK NIFTY FUTUR,20101028,12:15,12255.00,12259.80,12246.65,12257.00,4500
BANK NIFTY FUTUR,20101028,12:20,12257.00,12268.00,12231.30,12231.30,13475
BANK NIFTY FUTUR,20101028,12:25,12230.05,12238.00,12205.60,12210.05,14450
BANK NIFTY FUTUR,20101028,12:30,12213.00,12229.90,12213.00,12229.80,9625
BANK NIFTY FUTUR,20101028,12:35,12228.00,12230.00,12220.00,12220.00,8725
BANK NIFTY FUTUR,20101028,12:40,12221.25,12236.00,12220.00,12232.15,8325
BANK NIFTY FUTUR,20101028,12:45,12234.50,12262.00,12234.50,12262.00,11525
BANK NIFTY FUTUR,20101028,12:50,12262.00,12267.50,12247.00,12247.00,19975
BANK NIFTY FUTUR,20101028,12:55,12245.00,12258.00,12236.50,12241.00,13375
BANK NIFTY FUTUR,20101028,13:00,12237.00,12260.15,12230.00,12260.00,9650
BANK NIFTY FUTUR,20101028,13:05,12260.90,12264.90,12244.20,12245.00,9100
BANK NIFTY FUTUR,20101028,13:10,12247.00,12251.75,12245.05,12250.00,8700
BANK NIFTY FUTUR,20101028,13:15,12251.00,12252.00,12237.60,12245.00,6750
BANK NIFTY FUTUR,20101028,13:20,12245.00,12252.00,12245.00,12252.00,4900
BANK NIFTY FUTUR,20101028,13:25,12249.20,12259.90,12249.20,12253.00,5550
BANK NIFTY FUTUR,20101028,13:30,12250.35,12253.00,12243.00,12243.00,4050
BANK NIFTY FUTUR,20101028,13:35,12245.00,12249.00,12236.30,12240.00,4950
BANK NIFTY FUTUR,20101028,13:40,12235.00,12244.00,12228.35,12229.30,3950
BANK NIFTY FUTUR,20101028,13:45,12230.00,12238.00,12230.00,12232.50,9125
BANK NIFTY FUTUR,20101028,13:50,12234.80,12240.00,12230.00,12240.00,12025
BANK NIFTY FUTUR,20101028,13:55,12240.00,12273.90,12240.00,12265.00,35050
BANK NIFTY FUTUR,20101028,14:00,12263.00,12274.85,12260.00,12267.00,22575
BANK NIFTY FUTUR,20101028,14:05,12268.00,12272.00,12260.00,12265.30,8750
BANK NIFTY FUTUR,20101028,14:10,12270.00,12275.00,12261.40,12273.50,7025
BANK NIFTY FUTUR,20101028,14:15,12272.00,12296.75,12269.00,12296.75,21450
BANK NIFTY FUTUR,20101028,14:20,12296.60,12318.00,12296.55,12309.00,38525
BANK NIFTY FUTUR,20101028,14:25,12308.00,12308.50,12257.20,12268.00,26500
BANK NIFTY FUTUR,20101028,14:30,12268.00,12268.90,12220.00,12248.40,25950
BANK NIFTY FUTUR,20101028,14:35,12248.40,12257.50,12225.50,12242.30,17350
BANK NIFTY FUTUR,20101028,14:40,12244.80,12279.65,12236.00,12270.00,19750
BANK NIFTY FUTUR,20101028,14:45,12270.00,12287.00,12269.80,12275.10,18125
BANK NIFTY FUTUR,20101028,14:50,12275.10,12275.10,12244.00,12255.00,17650
BANK NIFTY FUTUR,20101028,14:55,12255.00,12268.00,12235.00,12244.00,23175
BANK NIFTY FUTUR,20101028,15:00,12245.00,12257.70,12210.00,12210.00,17175
BANK NIFTY FUTUR,20101028,15:05,12210.30,12210.30,12060.00,12099.00,82000
BANK NIFTY FUTUR,20101028,15:10,12095.00,12160.00,12083.00,12132.25,51200
BANK NIFTY FUTUR,20101028,15:15,12130.00,12135.00,12087.25,12106.00,35225
BANK NIFTY FUTUR,20101028,15:20,12105.00,12120.00,12095.50,12110.00,19575
BANK NIFTY FUTUR,20101028,15:25,12110.00,12120.15,12100.35,12105.00,17475
BANK NIFTY FUTUR,20101028,15:30,12103.10,12111.00,12094.00,12105.00,42950
BANK NIFTY FUTUR,20101029,09:20,12246.00,12250.00,12162.30,12195.50,39325
BANK NIFTY FUTUR,20101029,09:25,12195.00,12195.50,12121.00,12130.00,47000
BANK NIFTY FUTUR,20101029,09:30,12127.00,12150.00,12122.65,12135.00,42475
BANK NIFTY FUTUR,20101029,09:35,12135.00,12137.00,12084.00,12100.00,53550
BANK NIFTY FUTUR,20101029,09:40,12100.00,12113.50,12081.65,12112.00,35775
BANK NIFTY FUTUR,20101029,09:45,12112.00,12134.00,12104.55,12105.00,21900
BANK NIFTY FUTUR,20101029,09:50,12105.00,12129.00,12105.00,12122.00,10375
BANK NIFTY FUTUR,20101029,09:55,12122.00,12151.00,12122.00,12151.00,23500
BANK NIFTY FUTUR,20101029,10:00,12151.00,12154.95,12140.00,12144.95,20325
BANK NIFTY FUTUR,20101029,10:05,12145.00,12145.00,12109.80,12115.10,20900
BANK NIFTY FUTUR,20101029,10:10,12115.05,12123.45,12086.35,12097.00,26725
BANK NIFTY FUTUR,20101029,10:15,12093.35,12109.20,12090.00,12096.70,10700
BANK NIFTY FUTUR,20101029,10:20,12097.90,12124.00,12094.00,12124.00,9775
BANK NIFTY FUTUR,20101029,10:25,12125.00,12132.00,12117.15,12127.00,11250
BANK NIFTY FUTUR,20101029,10:30,12127.00,12128.95,12105.00,12107.00,7350
BANK NIFTY FUTUR,20101029,10:35,12105.20,12110.00,12084.00,12095.00,21175
BANK NIFTY FUTUR,20101029,10:40,12094.80,12099.00,12082.50,12096.00,8475
BANK NIFTY FUTUR,20101029,10:45,12097.25,12115.00,12093.35,12114.00,5725
BANK NIFTY FUTUR,20101029,10:50,12112.00,12125.00,12103.65,12105.50,11050
BANK NIFTY FUTUR,20101029,10:55,12105.50,12118.00,12105.50,12113.10,3225
BANK NIFTY FUTUR,20101029,11:00,12116.00,12116.00,12097.00,12104.00,8125
BANK NIFTY FUTUR,20101029,11:05,12102.65,12102.65,12085.00,12085.00,13700
BANK NIFTY FUTUR,20101029,11:10,12084.70,12095.75,12065.00,12084.00,25650
BANK NIFTY FUTUR,20101029,11:15,12084.00,12098.00,12082.25,12089.95,6100
BANK NIFTY FUTUR,20101029,11:20,12088.00,12114.00,12085.50,12106.35,10025
BANK NIFTY FUTUR,20101029,11:25,12106.10,12110.00,12096.90,12097.00,6600
BANK NIFTY FUTUR,20101029,11:30,12097.00,12112.00,12094.70,12100.00,5375
BANK NIFTY FUTUR,20101029,11:35,12100.00,12104.00,12087.80,12104.00,10125
BANK NIFTY FUTUR,20101029,11:40,12098.10,12111.00,12091.25,12104.50,11700
BANK NIFTY FUTUR,20101029,11:45,12104.75,12122.00,12104.75,12120.50,8175
BANK NIFTY FUTUR,20101029,11:50,12120.50,12134.95,12117.00,12128.00,13450
BANK NIFTY FUTUR,20101029,11:55,12125.00,12134.90,12113.85,12120.00,7325
BANK NIFTY FUTUR,20101029,12:00,12121.00,12130.00,12110.00,12117.00,14300
BANK NIFTY FUTUR,20101029,12:05,12117.05,12154.30,12117.05,12146.20,26350
BANK NIFTY FUTUR,20101029,12:10,12149.90,12165.10,12133.60,12138.50,25775
BANK NIFTY FUTUR,20101029,12:15,12138.90,12151.80,12131.50,12142.00,13275
BANK NIFTY FUTUR,20101029,12:20,12140.20,12159.00,12139.15,12158.50,12075
BANK NIFTY FUTUR,20101029,12:25,12157.35,12159.80,12135.10,12135.10,6975
BANK NIFTY FUTUR,20101029,12:30,12140.00,12144.85,12124.55,12130.00,9025
BANK NIFTY FUTUR,20101029,12:35,12130.00,12145.50,12130.00,12133.30,5400
BANK NIFTY FUTUR,20101029,12:40,12132.50,12137.95,12115.50,12119.00,10950
BANK NIFTY FUTUR,20101029,12:45,12120.00,12158.00,12117.00,12158.00,11825
BANK NIFTY FUTUR,20101029,12:50,12156.00,12178.00,12153.50,12170.00,33775
BANK NIFTY FUTUR,20101029,12:55,12170.00,12172.95,12160.00,12170.10,10875
BANK NIFTY FUTUR,20101029,13:00,12170.00,12173.00,12162.35,12170.35,14025
BANK NIFTY FUTUR,20101029,13:05,12170.35,12171.00,12157.60,12163.00,6875
BANK NIFTY FUTUR,20101029,13:10,12163.70,12167.80,12148.20,12148.50,7475
BANK NIFTY FUTUR,20101029,13:15,12147.85,12153.00,12138.50,12151.85,11450
BANK NIFTY FUTUR,20101029,13:20,12153.85,12165.00,12147.80,12150.05,8725
BANK NIFTY FUTUR,20101029,13:25,12150.00,12150.00,12108.00,12130.00,32250
BANK NIFTY FUTUR,20101029,13:30,12128.50,12140.00,12122.00,12134.10,7475
BANK NIFTY FUTUR,20101029,13:35,12133.20,12135.05,12100.00,12116.25,24275
BANK NIFTY FUTUR,20101029,13:40,12113.90,12128.95,12110.00,12125.00,6200
BANK NIFTY FUTUR,20101029,13:45,12120.30,12126.80,12076.95,12092.00,31725
BANK NIFTY FUTUR,20101029,13:50,12092.00,12104.00,12070.25,12075.00,16500
BANK NIFTY FUTUR,20101029,13:55,12075.00,12075.00,12014.00,12014.00,83900
BANK NIFTY FUTUR,20101029,14:00,12012.30,12048.00,12005.00,12030.00,76400
BANK NIFTY FUTUR,20101029,14:05,12033.50,12059.00,12030.20,12050.00,30875
BANK NIFTY FUTUR,20101029,14:10,12050.00,12131.15,12048.00,12100.00,58875
BANK NIFTY FUTUR,20101029,14:15,12101.00,12135.00,12063.60,12128.55,65300
BANK NIFTY FUTUR,20101029,14:20,12120.00,12144.60,12090.00,12144.60,58400
BANK NIFTY FUTUR,20101029,14:25,12148.00,12188.00,12146.00,12173.00,74450
BANK NIFTY FUTUR,20101029,14:30,12173.00,12218.90,12171.95,12186.05,52150
BANK NIFTY FUTUR,20101029,14:35,12186.05,12194.85,12156.90,12161.20,25750
BANK NIFTY FUTUR,20101029,14:40,12163.00,12220.00,12161.20,12207.00,25975
BANK NIFTY FUTUR,20101029,14:45,12208.00,12208.80,12167.05,12174.95,21850
BANK NIFTY FUTUR,20101029,14:50,12174.95,12193.00,12164.60,12190.00,15200
BANK NIFTY FUTUR,20101029,14:55,12185.25,12234.00,12185.25,12222.45,50700
BANK NIFTY FUTUR,20101029,15:00,12222.90,12265.00,12216.80,12242.00,74525
BANK NIFTY FUTUR,20101029,15:05,12242.00,12345.00,12238.70,12322.55,111625
BANK NIFTY FUTUR,20101029,15:10,12320.00,12424.50,12318.20,12395.00,106300
BANK NIFTY FUTUR,20101029,15:15,12395.00,12448.00,12390.00,12401.00,65600
BANK NIFTY FUTUR,20101029,15:20,12400.00,12415.00,12386.00,12402.00,31925
BANK NIFTY FUTUR,20101029,15:25,12402.00,12405.00,12377.35,12388.50,35625
BANK NIFTY FUTUR,20101029,15:30,12385.00,12410.10,12375.00,12392.00,64250
BANK NIFTY FUTUR,20101101,09:20,12472.20,12598.00,12455.00,12597.60,82825
BANK NIFTY FUTUR,20101101,09:25,12597.95,12600.00,12566.25,12575.00,50325
BANK NIFTY FUTUR,20101101,09:30,12572.55,12594.00,12570.00,12594.00,26025
BANK NIFTY FUTUR,20101101,09:35,12595.00,12595.00,12567.00,12576.20,16775
BANK NIFTY FUTUR,20101101,09:40,12576.00,12598.00,12575.20,12592.00,22400
BANK NIFTY FUTUR,20101101,09:45,12592.00,12600.00,12590.00,12591.50,27425
BANK NIFTY FUTUR,20101101,09:50,12591.50,12645.00,12590.60,12641.55,46725
BANK NIFTY FUTUR,20101101,09:55,12640.75,12649.95,12621.80,12635.20,25625
BANK NIFTY FUTUR,20101101,10:00,12636.00,12674.90,12635.20,12658.15,32700
BANK NIFTY FUTUR,20101101,10:05,12659.95,12674.00,12657.35,12671.00,23700
BANK NIFTY FUTUR,20101101,10:10,12671.00,12693.90,12668.05,12690.00,34075
BANK NIFTY FUTUR,20101101,10:15,12693.50,12696.00,12681.00,12687.50,23850
BANK NIFTY FUTUR,20101101,10:20,12683.00,12699.70,12682.10,12688.00,23125
BANK NIFTY FUTUR,20101101,10:25,12685.00,12689.00,12674.95,12680.05,12825
BANK NIFTY FUTUR,20101101,10:30,12684.00,12684.00,12666.00,12669.50,25250
BANK NIFTY FUTUR,20101101,10:35,12671.00,12680.00,12666.90,12673.00,7650
BANK NIFTY FUTUR,20101101,10:40,12675.00,12685.00,12670.00,12682.65,5600
BANK NIFTY FUTUR,20101101,10:45,12683.60,12695.00,12682.00,12689.70,12125
BANK NIFTY FUTUR,20101101,10:50,12692.00,12715.00,12691.35,12715.00,28325
BANK NIFTY FUTUR,20101101,10:55,12723.30,12727.00,12710.40,12715.00,30350
BANK NIFTY FUTUR,20101101,11:00,12711.80,12724.70,12710.00,12720.00,14275
BANK NIFTY FUTUR,20101101,11:05,12720.00,12749.00,12716.10,12745.90,30850
BANK NIFTY FUTUR,20101101,11:10,12745.90,12759.00,12740.20,12748.10,21775
BANK NIFTY FUTUR,20101101,11:15,12748.10,12751.00,12728.80,12742.50,14350
BANK NIFTY FUTUR,20101101,11:20,12740.50,12780.00,12740.50,12772.30,28550
BANK NIFTY FUTUR,20101101,11:25,12770.60,12775.00,12770.00,12770.00,32825
BANK NIFTY FUTUR,20101101,11:30,12770.00,12784.80,12770.00,12780.00,22800
BANK NIFTY FUTUR,20101101,11:35,12781.90,12788.00,12770.50,12775.00,17550
BANK NIFTY FUTUR,20101101,11:40,12776.00,12789.80,12770.00,12774.00,13925
BANK NIFTY FUTUR,20101101,11:45,12774.90,12774.90,12765.20,12771.00,20175
BANK NIFTY FUTUR,20101101,11:50,12771.10,12779.00,12762.00,12766.50,13500
BANK NIFTY FUTUR,20101101,11:55,12766.25,12774.00,12760.00,12765.00,7550
BANK NIFTY FUTUR,20101101,12:00,12765.00,12774.50,12763.00,12763.50,7775
BANK NIFTY FUTUR,20101101,12:05,12765.00,12769.70,12743.35,12750.00,12350
BANK NIFTY FUTUR,20101101,12:10,12748.25,12754.00,12733.00,12750.20,14075
BANK NIFTY FUTUR,20101101,12:15,12753.95,12764.50,12750.00,12758.00,4750
BANK NIFTY FUTUR,20101101,12:20,12759.00,12762.00,12750.00,12757.00,4600
BANK NIFTY FUTUR,20101101,12:25,12760.00,12761.10,12754.00,12755.45,4600
BANK NIFTY FUTUR,20101101,12:30,12759.00,12775.00,12758.95,12771.90,6875
BANK NIFTY FUTUR,20101101,12:35,12773.00,12782.00,12763.15,12765.00,11750
BANK NIFTY FUTUR,20101101,12:40,12763.35,12770.00,12762.00,12766.85,5250
BANK NIFTY FUTUR,20101101,12:45,12764.70,12770.00,12760.05,12767.90,4325
BANK NIFTY FUTUR,20101101,12:50,12769.85,12787.00,12766.70,12783.00,9800
BANK NIFTY FUTUR,20101101,12:55,12778.70,12788.00,12775.05,12778.70,15950
BANK NIFTY FUTUR,20101101,13:00,12777.00,12787.50,12775.05,12778.00,7350
BANK NIFTY FUTUR,20101101,13:05,12776.15,12786.00,12775.00,12786.00,7850
BANK NIFTY FUTUR,20101101,13:10,12785.00,12799.00,12770.25,12783.20,23725
BANK NIFTY FUTUR,20101101,13:15,12782.70,12824.00,12772.00,12812.00,27775
BANK NIFTY FUTUR,20101101,13:20,12812.00,12817.70,12802.65,12814.00,11025
BANK NIFTY FUTUR,20101101,13:25,12812.00,12817.00,12802.25,12810.00,12275
BANK NIFTY FUTUR,20101101,13:30,12810.00,12810.00,12802.00,12804.00,6925
BANK NIFTY FUTUR,20101101,13:35,12802.00,12808.95,12780.10,12795.00,14650
BANK NIFTY FUTUR,20101101,13:40,12792.05,12803.00,12792.05,12795.00,6775
BANK NIFTY FUTUR,20101101,13:45,12795.00,12795.75,12776.00,12778.25,13850
BANK NIFTY FUTUR,20101101,13:50,12778.25,12784.90,12770.00,12782.10,8300
BANK NIFTY FUTUR,20101101,13:55,12782.10,12784.20,12759.00,12762.00,13700
BANK NIFTY FUTUR,20101101,14:00,12761.50,12777.25,12760.30,12771.95,9250
BANK NIFTY FUTUR,20101101,14:05,12768.00,12795.00,12768.00,12787.00,7875
BANK NIFTY FUTUR,20101101,14:10,12775.05,12782.90,12765.25,12775.00,4225
BANK NIFTY FUTUR,20101101,14:15,12772.15,12785.00,12768.00,12785.00,5000
BANK NIFTY FUTUR,20101101,14:20,12786.00,12794.15,12780.15,12780.40,6025
BANK NIFTY FUTUR,20101101,14:25,12777.00,12818.35,12777.00,12811.00,22550
BANK NIFTY FUTUR,20101101,14:30,12801.00,12815.00,12796.00,12800.00,11900
BANK NIFTY FUTUR,20101101,14:35,12797.05,12809.00,12780.20,12780.20,5300
BANK NIFTY FUTUR,20101101,14:40,12780.05,12795.50,12774.95,12790.70,5800
BANK NIFTY FUTUR,20101101,14:45,12792.00,12807.00,12790.00,12797.00,5425
BANK NIFTY FUTUR,20101101,14:50,12801.00,12801.00,12789.00,12795.00,5025
BANK NIFTY FUTUR,20101101,14:55,12795.00,12810.00,12788.25,12794.00,8400
BANK NIFTY FUTUR,20101101,15:00,12795.00,12797.95,12758.80,12768.30,17725
BANK NIFTY FUTUR,20101101,15:05,12768.30,12774.85,12756.25,12766.95,27675
BANK NIFTY FUTUR,20101101,15:10,12766.00,12797.00,12765.00,12787.25,21100
BANK NIFTY FUTUR,20101101,15:15,12784.50,12795.00,12780.00,12788.00,10650
BANK NIFTY FUTUR,20101101,15:20,12788.00,12795.00,12782.00,12784.35,10225
BANK NIFTY FUTUR,20101101,15:25,12785.00,12789.00,12780.10,12786.00,21625
BANK NIFTY FUTUR,20101101,15:30,12786.00,12800.50,12784.05,12800.00,58900
BANK NIFTY FUTUR,20101102,09:20,12800.00,12800.00,12740.50,12764.00,37725
BANK NIFTY FUTUR,20101102,09:25,12760.50,12765.00,12743.45,12750.10,27550
BANK NIFTY FUTUR,20101102,09:30,12756.00,12763.10,12745.00,12748.00,8150
BANK NIFTY FUTUR,20101102,09:35,12748.60,12755.45,12736.20,12746.90,12075
BANK NIFTY FUTUR,20101102,09:40,12742.00,12775.00,12742.00,12775.00,14575
BANK NIFTY FUTUR,20101102,09:45,12775.00,12775.10,12763.10,12770.35,7400
BANK NIFTY FUTUR,20101102,09:50,12768.00,12774.00,12752.00,12753.00,8775
BANK NIFTY FUTUR,20101102,09:55,12752.40,12760.65,12749.00,12759.00,7150
BANK NIFTY FUTUR,20101102,10:00,12759.80,12762.95,12753.70,12762.95,4125
BANK NIFTY FUTUR,20101102,10:05,12763.20,12770.00,12760.00,12764.00,4975
BANK NIFTY FUTUR,20101102,10:10,12765.00,12781.75,12763.20,12777.85,12225
BANK NIFTY FUTUR,20101102,10:15,12778.15,12780.00,12770.00,12774.00,5650
BANK NIFTY FUTUR,20101102,10:20,12774.45,12779.00,12767.00,12774.00,6650
BANK NIFTY FUTUR,20101102,10:25,12773.00,12777.00,12770.00,12771.05,2800
BANK NIFTY FUTUR,20101102,10:30,12774.70,12780.00,12765.00,12765.00,5275
BANK NIFTY FUTUR,20101102,10:35,12768.00,12780.00,12762.20,12768.00,5400
BANK NIFTY FUTUR,20101102,10:40,12767.00,12774.80,12767.00,12774.80,1850
BANK NIFTY FUTUR,20101102,10:45,12773.00,12779.55,12770.00,12775.00,5000
BANK NIFTY FUTUR,20101102,10:50,12774.00,12776.15,12765.00,12776.15,3600
BANK NIFTY FUTUR,20101102,10:55,12772.00,12774.00,12765.00,12765.05,1850
BANK NIFTY FUTUR,20101102,11:00,12765.05,12849.00,12762.00,12828.60,44050
BANK NIFTY FUTUR,20101102,11:05,12822.00,12840.00,12800.00,12828.00,47725
BANK NIFTY FUTUR,20101102,11:10,12828.05,12855.00,12816.00,12845.00,47900
BANK NIFTY FUTUR,20101102,11:15,12845.00,12849.00,12825.00,12825.00,17950
BANK NIFTY FUTUR,20101102,11:20,12825.00,12827.00,12816.00,12820.00,9150
BANK NIFTY FUTUR,20101102,11:25,12818.00,12826.40,12816.00,12818.95,8600
BANK NIFTY FUTUR,20101102,11:30,12818.00,12850.55,12804.00,12804.00,41825
BANK NIFTY FUTUR,20101102,11:35,12801.30,12895.00,12772.85,12800.00,166550
BANK NIFTY FUTUR,20101102,11:40,12805.00,12825.15,12783.00,12802.00,61600
BANK NIFTY FUTUR,20101102,11:45,12802.00,12817.00,12780.00,12801.50,25850
BANK NIFTY FUTUR,20101102,11:50,12804.90,12836.80,12796.00,12830.00,20425
BANK NIFTY FUTUR,20101102,11:55,12829.70,12849.00,12825.00,12825.00,29950
BANK NIFTY FUTUR,20101102,12:00,12825.80,12831.95,12799.50,12805.00,13250
BANK NIFTY FUTUR,20101102,12:05,12803.00,12819.90,12801.50,12806.00,8800
BANK NIFTY FUTUR,20101102,12:10,12810.00,12825.00,12802.00,12818.05,8600
BANK NIFTY FUTUR,20101102,12:15,12823.65,12835.00,12811.05,12811.05,11500
BANK NIFTY FUTUR,20101102,12:20,12818.80,12828.00,12807.15,12828.00,4075
BANK NIFTY FUTUR,20101102,12:25,12828.00,12840.00,12820.00,12840.00,10050
BANK NIFTY FUTUR,20101102,12:30,12838.50,12840.00,12821.50,12823.05,5150
BANK NIFTY FUTUR,20101102,12:35,12823.05,12836.00,12822.30,12835.00,5150
BANK NIFTY FUTUR,20101102,12:40,12835.90,12844.90,12831.65,12837.35,13700
BANK NIFTY FUTUR,20101102,12:45,12837.80,12840.00,12830.10,12839.00,3650
BANK NIFTY FUTUR,20101102,12:50,12839.00,12840.90,12836.45,12840.45,5800
BANK NIFTY FUTUR,20101102,12:55,12840.45,12846.25,12835.50,12843.50,9100
BANK NIFTY FUTUR,20101102,13:00,12844.80,12849.80,12840.00,12845.00,5625
BANK NIFTY FUTUR,20101102,13:05,12845.00,12873.00,12843.00,12860.00,26550
BANK NIFTY FUTUR,20101102,13:10,12860.00,12862.75,12850.05,12858.80,5425
BANK NIFTY FUTUR,20101102,13:15,12855.00,12859.95,12850.00,12852.00,6675
BANK NIFTY FUTUR,20101102,13:20,12853.00,12873.45,12852.00,12865.00,16950
BANK NIFTY FUTUR,20101102,13:25,12865.00,12868.90,12855.00,12857.00,14650
BANK NIFTY FUTUR,20101102,13:30,12859.65,12859.65,12840.10,12840.35,11175
BANK NIFTY FUTUR,20101102,13:35,12840.10,12858.00,12840.10,12854.10,7250
BANK NIFTY FUTUR,20101102,13:40,12855.00,12869.10,12852.00,12852.35,10175
BANK NIFTY FUTUR,20101102,13:45,12853.00,12855.00,12828.00,12829.00,22700
BANK NIFTY FUTUR,20101102,13:50,12829.00,12832.00,12821.45,12823.00,19250
BANK NIFTY FUTUR,20101102,13:55,12823.00,12825.00,12806.50,12810.00,22625
BANK NIFTY FUTUR,20101102,14:00,12809.00,12815.15,12786.00,12795.10,32950
BANK NIFTY FUTUR,20101102,14:05,12795.10,12796.00,12751.55,12774.00,51600
BANK NIFTY FUTUR,20101102,14:10,12772.00,12781.80,12758.00,12758.60,23775
BANK NIFTY FUTUR,20101102,14:15,12757.00,12771.00,12745.50,12770.55,51975
BANK NIFTY FUTUR,20101102,14:20,12774.00,12824.90,12770.00,12807.00,42400
BANK NIFTY FUTUR,20101102,14:25,12807.00,12870.10,12799.00,12848.00,71075
BANK NIFTY FUTUR,20101102,14:30,12848.00,12853.00,12834.35,12840.00,19300
BANK NIFTY FUTUR,20101102,14:35,12840.00,12868.90,12840.00,12850.00,22275
BANK NIFTY FUTUR,20101102,14:40,12848.90,12848.90,12829.90,12843.00,11800
BANK NIFTY FUTUR,20101102,14:45,12843.00,12847.00,12825.35,12834.00,11525
BANK NIFTY FUTUR,20101102,14:50,12833.90,12854.00,12831.35,12854.00,5250
BANK NIFTY FUTUR,20101102,14:55,12854.00,12864.00,12845.00,12847.60,17350
BANK NIFTY FUTUR,20101102,15:00,12850.00,12861.65,12845.10,12856.90,7375
BANK NIFTY FUTUR,20101102,15:05,12856.00,12868.70,12840.05,12865.95,21625
BANK NIFTY FUTUR,20101102,15:10,12865.00,12865.95,12840.00,12843.35,12050
BANK NIFTY FUTUR,20101102,15:15,12850.00,12851.00,12828.00,12828.00,19500
BANK NIFTY FUTUR,20101102,15:20,12828.00,12837.00,12822.60,12835.00,20100
BANK NIFTY FUTUR,20101102,15:25,12836.80,12839.90,12822.40,12825.00,18875
BANK NIFTY FUTUR,20101102,15:30,12825.00,12845.00,12822.35,12840.00,40800
BANK NIFTY FUTUR,20101103,09:20,12872.00,12938.00,12872.00,12911.05,49350
BANK NIFTY FUTUR,20101103,09:25,12911.00,12923.50,12895.15,12923.10,36350
BANK NIFTY FUTUR,20101103,09:30,12917.50,12935.00,12911.05,12927.00,25075
BANK NIFTY FUTUR,20101103,09:35,12926.00,12935.00,12918.05,12920.00,13475
BANK NIFTY FUTUR,20101103,09:40,12918.00,12927.00,12914.00,12920.00,10675
BANK NIFTY FUTUR,20101103,09:45,12924.35,12926.95,12915.05,12920.00,9650
BANK NIFTY FUTUR,20101103,09:50,12918.00,12924.00,12915.00,12916.00,2700
BANK NIFTY FUTUR,20101103,09:55,12915.25,12958.90,12915.25,12953.10,44425
BANK NIFTY FUTUR,20101103,10:00,12953.10,12957.00,12944.00,12944.00,23900
BANK NIFTY FUTUR,20101103,10:05,12944.00,12950.00,12941.50,12945.00,9425
BANK NIFTY FUTUR,20101103,10:10,12945.00,12945.00,12930.15,12930.15,9700
BANK NIFTY FUTUR,20101103,10:15,12930.10,12942.00,12930.00,12935.25,7875
BANK NIFTY FUTUR,20101103,10:20,12935.00,12939.90,12926.20,12935.00,10775
BANK NIFTY FUTUR,20101103,10:25,12936.00,12940.00,12930.00,12931.45,8425
BANK NIFTY FUTUR,20101103,10:30,12930.05,12930.05,12910.00,12920.15,22100
BANK NIFTY FUTUR,20101103,10:35,12924.05,12930.00,12920.10,12920.20,2950
BANK NIFTY FUTUR,20101103,10:40,12921.00,12928.00,12920.00,12920.00,4350
BANK NIFTY FUTUR,20101103,10:45,12919.00,12925.00,12915.10,12920.00,3875
BANK NIFTY FUTUR,20101103,10:50,12920.10,12923.35,12917.00,12917.00,3925
BANK NIFTY FUTUR,20101103,10:55,12920.00,12922.70,12914.05,12920.00,2425
BANK NIFTY FUTUR,20101103,11:00,12920.00,12923.00,12918.15,12921.00,2825
BANK NIFTY FUTUR,20101103,11:05,12921.60,12927.90,12921.00,12927.90,6675
BANK NIFTY FUTUR,20101103,11:10,12927.90,12940.00,12925.50,12933.00,9225
BANK NIFTY FUTUR,20101103,11:15,12933.00,12939.00,12921.50,12935.00,6225
BANK NIFTY FUTUR,20101103,11:20,12928.00,12934.70,12924.00,12925.60,3175
BANK NIFTY FUTUR,20101103,11:25,12931.80,12935.00,12926.10,12933.50,2500
BANK NIFTY FUTUR,20101103,11:30,12935.00,12935.00,12925.00,12925.00,1800
BANK NIFTY FUTUR,20101103,11:35,12925.00,12928.00,12912.00,12915.00,7550
BANK NIFTY FUTUR,20101103,11:40,12915.00,12919.50,12910.00,12910.50,9200
BANK NIFTY FUTUR,20101103,11:45,12910.00,12919.00,12900.05,12917.95,10950
BANK NIFTY FUTUR,20101103,11:50,12917.95,12917.95,12900.05,12907.85,6775
BANK NIFTY FUTUR,20101103,11:55,12907.00,12907.00,12901.00,12904.45,6425
BANK NIFTY FUTUR,20101103,12:00,12904.80,12906.40,12900.05,12905.00,4975
BANK NIFTY FUTUR,20101103,12:05,12905.00,12907.00,12881.00,12883.60,27675
BANK NIFTY FUTUR,20101103,12:10,12883.55,12893.00,12877.00,12888.00,20425
BANK NIFTY FUTUR,20101103,12:15,12894.00,12919.95,12890.00,12915.00,16900
BANK NIFTY FUTUR,20101103,12:20,12915.00,12920.00,12912.10,12918.40,8700
BANK NIFTY FUTUR,20101103,12:25,12918.50,12918.50,12912.00,12915.00,4050
BANK NIFTY FUTUR,20101103,12:30,12915.00,12926.00,12913.00,12926.00,5175
BANK NIFTY FUTUR,20101103,12:35,12933.00,12951.00,12933.00,12945.00,60125
BANK NIFTY FUTUR,20101103,12:40,12945.00,12949.00,12940.00,12943.20,8675
BANK NIFTY FUTUR,20101103,12:45,12942.00,12943.00,12927.80,12930.00,4625
BANK NIFTY FUTUR,20101103,12:50,12930.00,12933.00,12926.50,12929.00,2950
BANK NIFTY FUTUR,20101103,12:55,12932.00,12939.00,12932.00,12933.00,2150
BANK NIFTY FUTUR,20101103,13:00,12933.55,12939.00,12925.40,12925.40,6775
BANK NIFTY FUTUR,20101103,13:05,12927.00,12937.00,12925.00,12930.00,5225
BANK NIFTY FUTUR,20101103,13:10,12932.15,12933.00,12923.00,12923.00,2475
BANK NIFTY FUTUR,20101103,13:15,12923.00,12925.00,12918.00,12920.00,5650
BANK NIFTY FUTUR,20101103,13:20,12920.60,12931.50,12919.00,12925.45,6400
BANK NIFTY FUTUR,20101103,13:25,12923.00,12929.90,12922.00,12922.00,875
BANK NIFTY FUTUR,20101103,13:30,12923.65,12942.00,12923.00,12934.00,6400
BANK NIFTY FUTUR,20101103,13:35,12937.00,12940.00,12930.00,12934.00,4925
BANK NIFTY FUTUR,20101103,13:40,12933.00,12934.00,12925.00,12925.00,1900
BANK NIFTY FUTUR,20101103,13:45,12925.05,12926.45,12890.00,12895.00,21650
BANK NIFTY FUTUR,20101103,13:50,12894.00,12920.00,12892.35,12920.00,12675
BANK NIFTY FUTUR,20101103,13:55,12914.00,12921.50,12907.15,12918.00,4575
BANK NIFTY FUTUR,20101103,14:00,12917.20,12932.80,12916.65,12918.10,6275
BANK NIFTY FUTUR,20101103,14:05,12921.00,12975.00,12918.80,12970.00,51475
BANK NIFTY FUTUR,20101103,14:10,12968.00,12970.00,12953.40,12953.50,23625
BANK NIFTY FUTUR,20101103,14:15,12953.00,12983.00,12953.00,12975.10,32750
BANK NIFTY FUTUR,20101103,14:20,12976.00,12976.00,12958.50,12960.00,12725
BANK NIFTY FUTUR,20101103,14:25,12961.00,12971.00,12953.50,12965.00,13925
BANK NIFTY FUTUR,20101103,14:30,12966.00,12984.00,12956.50,12982.00,29375
BANK NIFTY FUTUR,20101103,14:35,12984.00,12993.00,12981.00,12988.00,34425
BANK NIFTY FUTUR,20101103,14:40,12987.00,12989.30,12972.00,12972.00,14975
BANK NIFTY FUTUR,20101103,14:45,12971.00,12991.00,12964.10,12983.00,10875
BANK NIFTY FUTUR,20101103,14:50,12983.00,12984.90,12965.25,12974.00,8750
BANK NIFTY FUTUR,20101103,14:55,12973.80,12974.00,12953.05,12955.00,14600
BANK NIFTY FUTUR,20101103,15:00,12957.90,12964.85,12943.30,12962.00,22800
BANK NIFTY FUTUR,20101103,15:05,12962.30,12968.35,12945.00,12947.00,11675
BANK NIFTY FUTUR,20101103,15:10,12947.00,12949.40,12930.10,12934.90,25750
BANK NIFTY FUTUR,20101103,15:15,12933.00,12935.00,12920.20,12933.00,37525
BANK NIFTY FUTUR,20101103,15:20,12932.90,12934.40,12921.00,12926.00,19650
BANK NIFTY FUTUR,20101103,15:25,12927.30,12956.00,12925.00,12956.00,21050
BANK NIFTY FUTUR,20101103,15:30,12953.00,12964.90,12953.00,12963.00,38050
BANK NIFTY FUTUR,20101104,09:20,12998.90,13050.50,12998.90,13035.05,45900
BANK NIFTY FUTUR,20101104,09:25,13035.05,13037.00,13010.15,13015.60,19725
BANK NIFTY FUTUR,20101104,09:30,13015.10,13020.00,12990.60,12991.00,32725
BANK NIFTY FUTUR,20101104,09:35,12990.60,13005.00,12980.40,12991.60,18700
BANK NIFTY FUTUR,20101104,09:40,12994.00,13021.00,12991.50,13015.00,17525
BANK NIFTY FUTUR,20101104,09:45,13011.55,13015.00,13004.90,13015.00,6800
BANK NIFTY FUTUR,20101104,09:50,13015.00,13019.95,13001.80,13008.00,8625
BANK NIFTY FUTUR,20101104,09:55,13008.00,13017.80,13001.00,13015.60,4900
BANK NIFTY FUTUR,20101104,10:00,13018.00,13018.00,13001.50,13005.00,6925
BANK NIFTY FUTUR,20101104,10:05,13005.00,13018.00,13003.10,13018.00,6250
BANK NIFTY FUTUR,20101104,10:10,13016.45,13036.00,13016.45,13029.10,28350
BANK NIFTY FUTUR,20101104,10:15,13027.10,13065.00,13027.10,13062.50,51675
BANK NIFTY FUTUR,20101104,10:20,13062.50,13074.90,13051.50,13074.90,34325
BANK NIFTY FUTUR,20101104,10:25,13075.00,13086.90,13072.50,13083.00,30425
BANK NIFTY FUTUR,20101104,10:30,13083.00,13117.50,13083.00,13114.00,46450
BANK NIFTY FUTUR,20101104,10:35,13114.00,13135.00,13095.00,13095.00,27750
BANK NIFTY FUTUR,20101104,10:40,13090.25,13115.00,13090.00,13108.00,16850
BANK NIFTY FUTUR,20101104,10:45,13114.50,13129.00,13107.35,13123.00,20475
BANK NIFTY FUTUR,20101104,10:50,13123.00,13128.00,13110.10,13110.10,12975
BANK NIFTY FUTUR,20101104,10:55,13110.00,13121.00,13110.00,13119.80,8325
BANK NIFTY FUTUR,20101104,11:00,13119.00,13121.00,13110.00,13110.00,4150
BANK NIFTY FUTUR,20101104,11:05,13110.00,13112.00,13095.00,13100.00,7075
BANK NIFTY FUTUR,20101104,11:10,13104.00,13110.00,13097.30,13106.00,4225
BANK NIFTY FUTUR,20101104,11:15,13109.90,13116.90,13107.15,13116.50,3475
BANK NIFTY FUTUR,20101104,11:20,13117.15,13117.15,13105.00,13105.10,2025
BANK NIFTY FUTUR,20101104,11:25,13107.75,13110.00,13103.00,13109.00,1925
BANK NIFTY FUTUR,20101104,11:30,13113.00,13114.00,13105.00,13109.00,3050
BANK NIFTY FUTUR,20101104,11:35,13109.00,13112.00,13096.00,13101.50,7075
BANK NIFTY FUTUR,20101104,11:40,13105.00,13112.00,13102.15,13110.00,2775
BANK NIFTY FUTUR,20101104,11:45,13109.00,13109.00,13096.00,13099.00,4900
BANK NIFTY FUTUR,20101104,11:50,13100.00,13107.00,13099.00,13106.00,3600
BANK NIFTY FUTUR,20101104,11:55,13105.90,13111.00,13102.20,13111.00,4325
BANK NIFTY FUTUR,20101104,12:00,13107.00,13111.75,13100.30,13111.00,2400
BANK NIFTY FUTUR,20101104,12:05,13112.50,13127.00,13105.50,13117.05,20050
BANK NIFTY FUTUR,20101104,12:10,13117.05,13130.00,13115.00,13130.00,9700
BANK NIFTY FUTUR,20101104,12:15,13130.00,13134.00,13125.00,13127.50,10800
BANK NIFTY FUTUR,20101104,12:20,13127.50,13135.00,13126.00,13128.05,10725
BANK NIFTY FUTUR,20101104,12:25,13128.05,13129.50,13120.00,13123.85,3200
BANK NIFTY FUTUR,20101104,12:30,13123.80,13125.00,13117.00,13125.00,1550
BANK NIFTY FUTUR,20101104,12:35,13125.00,13125.00,13116.15,13116.15,1225
BANK NIFTY FUTUR,20101104,12:40,13116.15,13146.00,13116.15,13140.00,15175
BANK NIFTY FUTUR,20101104,12:45,13137.75,13140.75,13130.00,13135.00,5125
BANK NIFTY FUTUR,20101104,12:50,13132.45,13137.50,13126.55,13127.15,2075
BANK NIFTY FUTUR,20101104,12:55,13129.00,13140.00,13127.75,13136.50,2575
BANK NIFTY FUTUR,20101104,13:00,13136.50,13141.90,13127.75,13140.00,2325
BANK NIFTY FUTUR,20101104,13:05,13139.05,13142.50,13127.95,13127.95,2500
BANK NIFTY FUTUR,20101104,13:10,13130.00,13137.50,13127.75,13130.05,2900
BANK NIFTY FUTUR,20101104,13:15,13130.00,13140.00,13128.30,13139.00,4075
BANK NIFTY FUTUR,20101104,13:20,13140.00,13144.00,13138.65,13140.50,5975
BANK NIFTY FUTUR,20101104,13:25,13140.00,13145.00,13138.00,13142.15,5475
BANK NIFTY FUTUR,20101104,13:30,13143.00,13149.00,13135.00,13145.00,11075
BANK NIFTY FUTUR,20101104,13:35,13144.80,13160.00,13143.30,13155.00,19800
BANK NIFTY FUTUR,20101104,13:40,13155.00,13162.00,13146.50,13160.50,10900
BANK NIFTY FUTUR,20101104,13:45,13157.00,13169.00,13157.00,13160.00,17650
BANK NIFTY FUTUR,20101104,13:50,13158.00,13159.00,13142.25,13142.25,11700
BANK NIFTY FUTUR,20101104,13:55,13141.00,13156.00,13140.25,13156.00,5300
BANK NIFTY FUTUR,20101104,14:00,13158.00,13175.00,13153.55,13165.00,17050
BANK NIFTY FUTUR,20101104,14:05,13165.00,13177.00,13143.00,13160.00,19950
BANK NIFTY FUTUR,20101104,14:10,13158.00,13167.00,13151.00,13159.75,12850
BANK NIFTY FUTUR,20101104,14:15,13159.80,13160.00,13154.05,13158.25,3725
BANK NIFTY FUTUR,20101104,14:20,13158.25,13159.00,13151.10,13155.00,2300
BANK NIFTY FUTUR,20101104,14:25,13154.95,13177.00,13154.95,13170.30,19300
BANK NIFTY FUTUR,20101104,14:30,13170.00,13177.00,13163.00,13176.00,18475
BANK NIFTY FUTUR,20101104,14:35,13177.00,13177.50,13164.15,13175.05,16050
BANK NIFTY FUTUR,20101104,14:40,13173.00,13187.55,13172.45,13178.00,21350
BANK NIFTY FUTUR,20101104,14:45,13178.00,13183.95,13170.00,13174.00,9975
BANK NIFTY FUTUR,20101104,14:50,13171.60,13174.00,13160.15,13170.10,6350
BANK NIFTY FUTUR,20101104,14:55,13170.00,13175.00,13166.50,13172.00,7800
BANK NIFTY FUTUR,20101104,15:00,13170.00,13182.00,13168.00,13175.00,13525
BANK NIFTY FUTUR,20101104,15:05,13175.00,13182.00,13173.15,13175.00,7275
BANK NIFTY FUTUR,20101104,15:10,13175.00,13212.00,13175.00,13208.00,49075
BANK NIFTY FUTUR,20101104,15:15,13209.90,13225.00,13190.00,13206.00,48550
BANK NIFTY FUTUR,20101104,15:20,13207.00,13224.40,13205.00,13219.60,18725
BANK NIFTY FUTUR,20101104,15:25,13220.00,13223.00,13203.50,13215.00,24550
BANK NIFTY FUTUR,20101104,15:30,13214.45,13229.95,13211.50,13216.00,68300
BANK NIFTY FUTUR,20101105,09:20,13280.00,13314.00,13240.10,13273.00,63025
BANK NIFTY FUTUR,20101105,09:25,13273.00,13278.50,13260.00,13270.00,31025
BANK NIFTY FUTUR,20101105,09:30,13271.10,13271.50,13255.00,13267.90,10325
BANK NIFTY FUTUR,20101105,09:35,13267.90,13289.90,13260.10,13276.65,15475
BANK NIFTY FUTUR,20101105,09:40,13276.65,13280.00,13265.50,13270.00,10600
BANK NIFTY FUTUR,20101105,09:45,13274.15,13277.00,13260.00,13266.10,9075
BANK NIFTY FUTUR,20101105,09:50,13266.20,13273.00,13260.00,13267.00,8900
BANK NIFTY FUTUR,20101105,09:55,13263.55,13267.00,13255.10,13257.00,13300
BANK NIFTY FUTUR,20101105,10:00,13257.00,13271.70,13251.00,13257.00,26875
BANK NIFTY FUTUR,20101108,09:20,13275.00,13320.00,13221.00,13222.30,52150
BANK NIFTY FUTUR,20101108,09:25,13222.30,13239.30,13187.00,13189.00,34525
BANK NIFTY FUTUR,20101108,09:30,13188.00,13208.60,13170.25,13177.95,40200
BANK NIFTY FUTUR,20101108,09:35,13177.00,13178.00,13091.20,13100.00,82050
BANK NIFTY FUTUR,20101108,09:40,13100.00,13140.00,13093.95,13139.00,42750
BANK NIFTY FUTUR,20101108,09:45,13138.25,13139.00,13106.10,13115.00,21325
BANK NIFTY FUTUR,20101108,09:50,13117.50,13127.95,13110.55,13117.00,14950
BANK NIFTY FUTUR,20101108,09:55,13117.00,13133.00,13105.00,13131.50,13925
BANK NIFTY FUTUR,20101108,10:00,13133.00,13140.00,13114.25,13114.25,12750
BANK NIFTY FUTUR,20101108,10:05,13114.25,13125.00,13114.00,13115.05,6400
BANK NIFTY FUTUR,20101108,10:10,13114.95,13130.00,13113.00,13130.00,3450
BANK NIFTY FUTUR,20101108,10:15,13126.15,13159.00,13125.50,13156.50,23800
BANK NIFTY FUTUR,20101108,10:20,13159.00,13169.00,13146.15,13148.20,15950
BANK NIFTY FUTUR,20101108,10:25,13150.00,13154.95,13145.10,13149.00,3425
BANK NIFTY FUTUR,20101108,10:30,13148.05,13158.00,13145.00,13157.00,2850
BANK NIFTY FUTUR,20101108,10:35,13157.00,13160.00,13145.50,13160.00,7775
BANK NIFTY FUTUR,20101108,10:40,13166.55,13170.00,13155.20,13164.00,5975
BANK NIFTY FUTUR,20101108,10:45,13164.00,13167.65,13150.00,13150.00,4775
BANK NIFTY FUTUR,20101108,10:50,13150.00,13150.00,13136.00,13140.00,5350
BANK NIFTY FUTUR,20101108,10:55,13140.00,13150.00,13136.00,13147.50,3125
BANK NIFTY FUTUR,20101108,11:00,13153.00,13153.75,13147.00,13150.00,2825
BANK NIFTY FUTUR,20101108,11:05,13150.10,13155.00,13145.30,13153.60,2550
BANK NIFTY FUTUR,20101108,11:10,13154.40,13162.00,13153.50,13160.00,2450
BANK NIFTY FUTUR,20101108,11:15,13159.95,13161.45,13150.00,13158.70,3125
BANK NIFTY FUTUR,20101108,11:20,13158.70,13177.00,13155.00,13174.95,10000
BANK NIFTY FUTUR,20101108,11:25,13174.95,13189.80,13170.00,13174.00,12575
BANK NIFTY FUTUR,20101108,11:30,13174.00,13174.00,13163.00,13163.00,3575
BANK NIFTY FUTUR,20101108,11:35,13163.75,13168.00,13160.35,13162.00,2375
BANK NIFTY FUTUR,20101108,11:40,13162.00,13170.25,13162.00,13162.00,2750
BANK NIFTY FUTUR,20101108,11:45,13160.00,13163.95,13152.30,13160.00,2925
BANK NIFTY FUTUR,20101108,11:50,13155.00,13162.00,13155.00,13160.00,1625
BANK NIFTY FUTUR,20101108,11:55,13160.00,13164.00,13158.00,13164.00,775
BANK NIFTY FUTUR,20101108,12:00,13165.00,13170.00,13162.00,13170.00,850
BANK NIFTY FUTUR,20101108,12:05,13168.00,13177.00,13165.00,13165.00,3375
BANK NIFTY FUTUR,20101108,12:10,13165.00,13170.00,13160.00,13162.00,1550
BANK NIFTY FUTUR,20101108,12:15,13164.00,13164.00,13155.00,13158.85,1525
BANK NIFTY FUTUR,20101108,12:20,13159.00,13165.00,13154.50,13165.00,2225
BANK NIFTY FUTUR,20101108,12:25,13164.00,13165.00,13153.35,13153.35,2525
BANK NIFTY FUTUR,20101108,12:30,13154.30,13154.30,13133.20,13150.00,16775
BANK NIFTY FUTUR,20101108,12:35,13151.00,13153.55,13140.00,13151.00,3450
BANK NIFTY FUTUR,20101108,12:40,13151.00,13154.45,13147.00,13153.00,1225
BANK NIFTY FUTUR,20101108,12:45,13154.45,13163.35,13152.00,13162.90,2150
BANK NIFTY FUTUR,20101108,12:50,13160.20,13164.00,13155.00,13157.75,3875
BANK NIFTY FUTUR,20101108,12:55,13158.00,13164.80,13158.00,13164.80,1025
BANK NIFTY FUTUR,20101108,13:00,13162.25,13174.80,13160.00,13170.00,4675
BANK NIFTY FUTUR,20101108,13:05,13170.00,13185.10,13169.00,13183.00,11375
BANK NIFTY FUTUR,20101108,13:10,13180.00,13204.35,13180.00,13202.00,36950
BANK NIFTY FUTUR,20101108,13:15,13200.15,13203.00,13194.00,13200.00,15775
BANK NIFTY FUTUR,20101108,13:20,13196.10,13215.55,13196.10,13202.00,15575
BANK NIFTY FUTUR,20101108,13:25,13202.00,13202.00,13172.60,13184.95,10425
BANK NIFTY FUTUR,20101108,13:30,13184.00,13206.60,13180.05,13203.00,7050
BANK NIFTY FUTUR,20101108,13:35,13204.70,13204.70,13175.05,13190.00,3975
BANK NIFTY FUTUR,20101108,13:40,13190.00,13190.00,13177.00,13179.85,2425
BANK NIFTY FUTUR,20101108,13:45,13180.00,13190.00,13177.00,13182.00,1675
BANK NIFTY FUTUR,20101108,13:50,13184.00,13193.70,13178.20,13180.00,5275
BANK NIFTY FUTUR,20101108,13:55,13180.00,13180.00,13170.00,13170.00,8225
BANK NIFTY FUTUR,20101108,14:00,13161.00,13164.00,13131.00,13145.10,20025
BANK NIFTY FUTUR,20101108,14:05,13147.95,13154.50,13133.70,13138.00,9550
BANK NIFTY FUTUR,20101108,14:10,13137.95,13156.90,13137.95,13155.00,5550
BANK NIFTY FUTUR,20101108,14:15,13155.00,13165.00,13152.00,13163.50,7100
BANK NIFTY FUTUR,20101108,14:20,13162.70,13163.80,13152.00,13152.00,1900
BANK NIFTY FUTUR,20101108,14:25,13150.00,13155.10,13137.00,13154.00,5225
BANK NIFTY FUTUR,20101108,14:30,13154.85,13156.00,13143.50,13151.00,1175
BANK NIFTY FUTUR,20101108,14:35,13154.10,13154.10,13138.00,13138.00,1750
BANK NIFTY FUTUR,20101108,14:40,13137.00,13148.25,13135.00,13148.00,4100
BANK NIFTY FUTUR,20101108,14:45,13147.90,13149.25,13133.95,13135.00,4575
BANK NIFTY FUTUR,20101108,14:50,13134.00,13150.00,13116.00,13121.55,18825
BANK NIFTY FUTUR,20101108,14:55,13124.80,13139.80,13115.65,13130.50,12875
BANK NIFTY FUTUR,20101108,15:00,13130.00,13130.45,13118.00,13130.45,9575
BANK NIFTY FUTUR,20101108,15:05,13130.50,13138.15,13126.00,13126.00,5525
BANK NIFTY FUTUR,20101108,15:10,13128.00,13131.00,13118.00,13126.95,7800
BANK NIFTY FUTUR,20101108,15:15,13126.00,13139.00,13126.00,13135.00,10975
BANK NIFTY FUTUR,20101108,15:20,13134.00,13159.50,13130.10,13153.00,22550
BANK NIFTY FUTUR,20101108,15:25,13152.00,13158.00,13145.30,13150.00,17900
BANK NIFTY FUTUR,20101108,15:30,13146.05,13164.90,13146.05,13155.00,29100
BANK NIFTY FUTUR,20101109,09:20,13090.00,13090.00,12996.55,13044.45,84600
BANK NIFTY FUTUR,20101109,09:25,13044.00,13092.90,13043.00,13084.00,44100
BANK NIFTY FUTUR,20101109,09:30,13085.00,13090.00,13075.50,13081.15,17300
BANK NIFTY FUTUR,20101109,09:35,13085.00,13085.00,13072.10,13082.30,11525
BANK NIFTY FUTUR,20101109,09:40,13082.30,13156.00,13076.50,13155.00,43800
BANK NIFTY FUTUR,20101109,09:45,13155.00,13165.00,13140.50,13151.50,42575
BANK NIFTY FUTUR,20101109,09:50,13153.00,13187.00,13151.20,13181.00,38800
BANK NIFTY FUTUR,20101109,09:55,13180.10,13181.00,13162.35,13168.00,16425
BANK NIFTY FUTUR,20101109,10:00,13168.00,13174.00,13155.60,13172.80,13175
BANK NIFTY FUTUR,20101109,10:05,13172.00,13174.80,13152.05,13160.00,11175
BANK NIFTY FUTUR,20101109,10:10,13157.00,13159.95,13140.10,13140.10,12225
BANK NIFTY FUTUR,20101109,10:15,13141.00,13145.00,13135.20,13143.00,13500
BANK NIFTY FUTUR,20101109,10:20,13138.60,13145.00,13138.00,13144.95,6125
BANK NIFTY FUTUR,20101109,10:25,13144.95,13145.00,13138.00,13140.00,4575
BANK NIFTY FUTUR,20101109,10:30,13140.00,13162.80,13140.00,13148.00,8825
BANK NIFTY FUTUR,20101109,10:35,13147.00,13149.95,13131.00,13132.00,9875
BANK NIFTY FUTUR,20101109,10:40,13134.90,13149.75,13132.05,13144.90,4325
BANK NIFTY FUTUR,20101109,10:45,13140.00,13148.50,13137.05,13147.00,1875
BANK NIFTY FUTUR,20101109,10:50,13142.00,13142.05,13130.00,13134.70,4750
BANK NIFTY FUTUR,20101109,10:55,13132.00,13134.50,13120.00,13130.00,9650
BANK NIFTY FUTUR,20101109,11:00,13129.00,13143.20,13121.00,13125.00,3750
BANK NIFTY FUTUR,20101109,11:05,13123.50,13128.00,13105.00,13110.00,11275
BANK NIFTY FUTUR,20101109,11:10,13113.00,13121.15,13110.00,13115.00,9475
BANK NIFTY FUTUR,20101109,11:15,13115.00,13133.50,13113.00,13131.50,11050
BANK NIFTY FUTUR,20101109,11:20,13131.50,13132.00,13090.15,13095.90,21350
BANK NIFTY FUTUR,20101109,11:25,13095.00,13114.95,13092.00,13105.30,10650
BANK NIFTY FUTUR,20101109,11:30,13100.00,13100.65,13070.10,13070.15,37125
BANK NIFTY FUTUR,20101109,11:35,13072.80,13073.50,13050.05,13052.00,37950
BANK NIFTY FUTUR,20101109,11:40,13051.50,13078.00,13050.05,13067.00,16450
BANK NIFTY FUTUR,20101109,11:45,13070.00,13078.00,13065.00,13074.00,12000
BANK NIFTY FUTUR,20101109,11:50,13077.00,13090.00,13075.00,13080.00,20200
BANK NIFTY FUTUR,20101109,11:55,13085.00,13086.90,13080.00,13085.55,18350
BANK NIFTY FUTUR,20101109,12:00,13086.60,13091.00,13080.00,13080.00,18800
BANK NIFTY FUTUR,20101109,12:05,13080.00,13092.35,13078.00,13087.10,21800
BANK NIFTY FUTUR,20101109,12:10,13090.00,13090.00,13075.00,13085.00,16350
BANK NIFTY FUTUR,20101109,12:15,13083.10,13083.10,13053.00,13064.90,13225
BANK NIFTY FUTUR,20101109,12:20,13064.50,13084.00,13060.00,13082.00,7750
BANK NIFTY FUTUR,20101109,12:25,13080.00,13082.15,13075.00,13077.10,3000
BANK NIFTY FUTUR,20101109,12:30,13077.10,13082.00,13072.50,13079.95,3150
BANK NIFTY FUTUR,20101109,12:35,13079.95,13081.00,13071.20,13077.00,2925
BANK NIFTY FUTUR,20101109,12:40,13077.00,13081.00,13075.00,13081.00,1850
BANK NIFTY FUTUR,20101109,12:45,13083.45,13093.75,13083.10,13090.00,8450
BANK NIFTY FUTUR,20101109,12:50,13089.95,13090.00,13065.00,13067.00,4050
BANK NIFTY FUTUR,20101109,12:55,13065.50,13073.85,13057.10,13067.50,6050
BANK NIFTY FUTUR,20101109,13:00,13064.00,13075.00,13059.45,13074.00,5275
BANK NIFTY FUTUR,20101109,13:05,13073.90,13076.70,13061.60,13061.60,2225
BANK NIFTY FUTUR,20101109,13:10,13061.60,13075.00,13057.00,13075.00,4550
BANK NIFTY FUTUR,20101109,13:15,13075.00,13085.95,13072.20,13082.80,3200
BANK NIFTY FUTUR,20101109,13:20,13080.00,13082.00,13071.00,13079.20,1300
BANK NIFTY FUTUR,20101109,13:25,13079.00,13084.90,13065.75,13082.95,3350
BANK NIFTY FUTUR,20101109,13:30,13083.00,13093.85,13078.00,13090.00,4625
BANK NIFTY FUTUR,20101109,13:35,13088.55,13092.35,13080.00,13085.00,2800
BANK NIFTY FUTUR,20101109,13:40,13081.00,13081.00,13058.10,13061.90,7925
BANK NIFTY FUTUR,20101109,13:45,13062.00,13067.80,13056.00,13065.90,7350
BANK NIFTY FUTUR,20101109,13:50,13065.00,13074.00,13052.55,13072.95,5925
BANK NIFTY FUTUR,20101109,13:55,13072.00,13072.00,13053.00,13059.00,8000
BANK NIFTY FUTUR,20101109,14:00,13059.00,13064.95,13052.40,13054.00,10200
BANK NIFTY FUTUR,20101109,14:05,13053.00,13125.00,13053.00,13120.00,42875
BANK NIFTY FUTUR,20101109,14:10,13120.00,13158.50,13111.80,13155.00,52525
BANK NIFTY FUTUR,20101109,14:15,13155.00,13192.20,13140.00,13189.00,70125
BANK NIFTY FUTUR,20101109,14:20,13189.00,13235.00,13180.00,13210.00,86750
BANK NIFTY FUTUR,20101109,14:25,13210.00,13213.15,13180.30,13180.30,25400
BANK NIFTY FUTUR,20101109,14:30,13180.30,13208.50,13177.90,13203.75,17100
BANK NIFTY FUTUR,20101109,14:35,13205.00,13208.00,13195.00,13201.00,16450
BANK NIFTY FUTUR,20101109,14:40,13202.15,13204.00,13180.00,13182.50,18650
BANK NIFTY FUTUR,20101109,14:45,13180.00,13180.00,13162.15,13178.00,14875
BANK NIFTY FUTUR,20101109,14:50,13177.10,13204.00,13161.00,13204.00,20950
BANK NIFTY FUTUR,20101109,14:55,13204.00,13209.50,13192.25,13202.00,14500
BANK NIFTY FUTUR,20101109,15:00,13202.00,13202.40,13171.00,13184.00,10200
BANK NIFTY FUTUR,20101109,15:05,13187.00,13194.00,13180.00,13183.00,6250
BANK NIFTY FUTUR,20101109,15:10,13186.00,13205.00,13174.10,13198.70,12500
BANK NIFTY FUTUR,20101109,15:15,13199.00,13204.90,13181.35,13185.00,13150
BANK NIFTY FUTUR,20101109,15:20,13187.90,13192.50,13181.00,13192.50,7925
BANK NIFTY FUTUR,20101109,15:25,13192.50,13195.00,13176.00,13182.00,24950
BANK NIFTY FUTUR,20101109,15:30,13181.35,13207.90,13178.50,13196.00,56400
BANK NIFTY FUTUR,20101110,09:20,13150.00,13165.20,13100.25,13125.00,39625
BANK NIFTY FUTUR,20101110,09:25,13125.00,13141.55,13117.55,13138.00,23925
BANK NIFTY FUTUR,20101110,09:30,13137.00,13142.00,13127.45,13141.00,9850
BANK NIFTY FUTUR,20101110,09:35,13140.05,13143.50,13125.00,13135.00,8675
BANK NIFTY FUTUR,20101110,09:40,13139.70,13139.70,13112.00,13115.00,13300
BANK NIFTY FUTUR,20101110,09:45,13113.00,13120.00,13085.20,13096.00,40300
BANK NIFTY FUTUR,20101110,09:50,13096.55,13115.00,13096.55,13100.60,15625
BANK NIFTY FUTUR,20101110,09:55,13105.00,13107.00,13100.00,13102.00,6925
BANK NIFTY FUTUR,20101110,10:00,13104.95,13114.35,13095.10,13099.95,4975
BANK NIFTY FUTUR,20101110,10:05,13100.00,13114.95,13097.20,13113.80,4775
BANK NIFTY FUTUR,20101110,10:10,13108.50,13128.00,13104.00,13120.00,8300
BANK NIFTY FUTUR,20101110,10:15,13120.00,13127.90,13118.50,13125.00,4500
BANK NIFTY FUTUR,20101110,10:20,13127.00,13135.20,13126.10,13130.00,10625
BANK NIFTY FUTUR,20101110,10:25,13134.00,13134.00,13116.00,13120.00,4275
BANK NIFTY FUTUR,20101110,10:30,13120.00,13120.00,13110.25,13111.00,2500
BANK NIFTY FUTUR,20101110,10:35,13118.00,13119.95,13114.80,13119.95,925
BANK NIFTY FUTUR,20101110,10:40,13119.00,13120.00,13115.10,13120.00,1425
BANK NIFTY FUTUR,20101110,10:45,13120.00,13120.00,13117.00,13119.50,2125
BANK NIFTY FUTUR,20101110,10:50,13119.90,13129.25,13119.00,13124.00,3175
BANK NIFTY FUTUR,20101110,10:55,13124.00,13130.00,13124.00,13124.00,4000
BANK NIFTY FUTUR,20101110,11:00,13124.90,13125.00,13105.50,13110.00,4325
BANK NIFTY FUTUR,20101110,11:05,13107.05,13119.00,13107.00,13119.00,3425
BANK NIFTY FUTUR,20101110,11:10,13119.90,13153.85,13118.45,13149.00,19875
BANK NIFTY FUTUR,20101110,11:15,13150.00,13171.00,13145.40,13155.00,27575
BANK NIFTY FUTUR,20101110,11:20,13152.90,13155.00,13145.55,13145.55,9450
BANK NIFTY FUTUR,20101110,11:25,13145.35,13157.40,13140.00,13144.00,9700
BANK NIFTY FUTUR,20101110,11:30,13144.00,13150.95,13140.00,13140.00,5650
BANK NIFTY FUTUR,20101110,11:35,13140.00,13144.00,13122.10,13126.00,8150
BANK NIFTY FUTUR,20101110,11:40,13126.15,13135.00,13118.05,13129.00,7175
BANK NIFTY FUTUR,20101110,11:45,13127.00,13129.40,13115.20,13115.20,5750
BANK NIFTY FUTUR,20101110,11:50,13115.10,13125.00,13115.10,13124.95,5850
BANK NIFTY FUTUR,20101110,11:55,13121.00,13127.55,13116.00,13122.50,2350
BANK NIFTY FUTUR,20101110,12:00,13120.00,13127.65,13117.00,13125.05,2275
BANK NIFTY FUTUR,20101110,12:05,13125.05,13129.75,13121.60,13126.00,2825
BANK NIFTY FUTUR,20101110,12:10,13125.90,13127.80,13112.10,13119.00,6075
BANK NIFTY FUTUR,20101110,12:15,13118.60,13127.00,13118.20,13123.70,3450
BANK NIFTY FUTUR,20101110,12:20,13123.25,13130.70,13122.95,13128.25,3500
BANK NIFTY FUTUR,20101110,12:25,13127.50,13127.50,13118.05,13125.00,2875
BANK NIFTY FUTUR,20101110,12:30,13125.00,13129.00,13112.50,13112.50,2700
BANK NIFTY FUTUR,20101110,12:35,13114.00,13115.00,13106.30,13111.00,7200
BANK NIFTY FUTUR,20101110,12:40,13111.00,13125.00,13111.00,13123.05,3125
BANK NIFTY FUTUR,20101110,12:45,13120.00,13139.00,13119.00,13133.00,5150
BANK NIFTY FUTUR,20101110,12:50,13133.00,13137.90,13125.50,13130.00,10150
BANK NIFTY FUTUR,20101110,12:55,13130.00,13133.10,13125.00,13125.00,2775
BANK NIFTY FUTUR,20101110,13:00,13130.00,13137.75,13125.80,13134.45,2900
BANK NIFTY FUTUR,20101110,13:05,13132.00,13132.00,13107.10,13110.55,3250
BANK NIFTY FUTUR,20101110,13:10,13110.00,13114.70,13101.10,13110.00,8650
BANK NIFTY FUTUR,20101110,13:15,13106.40,13107.00,13074.15,13080.00,41125
BANK NIFTY FUTUR,20101110,13:20,13080.00,13088.00,13065.00,13088.00,40425
BANK NIFTY FUTUR,20101110,13:25,13087.50,13098.00,13074.30,13077.00,14800
BANK NIFTY FUTUR,20101110,13:30,13075.60,13092.00,13075.55,13085.25,4850
BANK NIFTY FUTUR,20101110,13:35,13088.00,13088.00,13076.05,13084.10,8025
BANK NIFTY FUTUR,20101110,13:40,13080.30,13080.30,13051.00,13055.00,25750
BANK NIFTY FUTUR,20101110,13:45,13056.00,13085.00,13050.25,13072.00,23575
BANK NIFTY FUTUR,20101110,13:50,13070.50,13095.45,13070.50,13084.00,10275
BANK NIFTY FUTUR,20101110,13:55,13085.00,13094.00,13083.60,13090.00,4950
BANK NIFTY FUTUR,20101110,14:00,13090.00,13095.00,13088.30,13090.05,10075
BANK NIFTY FUTUR,20101110,14:05,13094.80,13108.65,13090.00,13100.00,18825
BANK NIFTY FUTUR,20101110,14:10,13100.00,13101.50,13091.15,13094.00,5775
BANK NIFTY FUTUR,20101110,14:15,13090.00,13100.00,13083.15,13095.20,3175
BANK NIFTY FUTUR,20101110,14:20,13091.05,13094.85,13080.55,13080.55,1975
BANK NIFTY FUTUR,20101110,14:25,13080.50,13095.00,13074.00,13091.50,6550
BANK NIFTY FUTUR,20101110,14:30,13091.40,13105.00,13081.00,13101.00,3350
BANK NIFTY FUTUR,20101110,14:35,13100.00,13105.00,13085.55,13095.00,13450
BANK NIFTY FUTUR,20101110,14:40,13088.30,13104.90,13084.95,13097.00,7825
BANK NIFTY FUTUR,20101110,14:45,13097.00,13101.00,13095.00,13097.00,2125
BANK NIFTY FUTUR,20101110,14:50,13095.00,13105.00,13083.10,13083.10,6250
BANK NIFTY FUTUR,20101110,14:55,13084.80,13105.50,13081.00,13099.50,5300
BANK NIFTY FUTUR,20101110,15:00,13099.10,13100.00,13085.15,13097.00,7800
BANK NIFTY FUTUR,20101110,15:05,13098.50,13099.00,13083.00,13084.00,5550
BANK NIFTY FUTUR,20101110,15:10,13084.00,13085.00,13060.00,13072.00,23775
BANK NIFTY FUTUR,20101110,15:15,13076.00,13096.00,13075.00,13085.75,20175
BANK NIFTY FUTUR,20101110,15:20,13085.50,13092.70,13075.00,13075.00,18475
BANK NIFTY FUTUR,20101110,15:25,13075.00,13094.90,13075.00,13092.00,18425
BANK NIFTY FUTUR,20101110,15:30,13092.00,13095.00,13087.00,13090.00,31650
BANK NIFTY FUTUR,20101111,09:20,13100.00,13130.00,13052.50,13119.00,28375
BANK NIFTY FUTUR,20101111,09:25,13120.00,13120.00,13095.00,13095.00,13300
BANK NIFTY FUTUR,20101111,09:30,13095.00,13095.00,13069.05,13092.65,25550
BANK NIFTY FUTUR,20101111,09:35,13092.65,13098.80,13072.60,13072.60,10200
BANK NIFTY FUTUR,20101111,09:40,13079.45,13087.00,13072.60,13078.00,5000
BANK NIFTY FUTUR,20101111,09:45,13075.00,13084.90,13070.20,13082.15,8450
BANK NIFTY FUTUR,20101111,09:50,13083.00,13084.90,13075.00,13080.00,5125
BANK NIFTY FUTUR,20101111,09:55,13079.00,13094.50,13079.00,13090.00,4350
BANK NIFTY FUTUR,20101111,10:00,13090.00,13095.00,13075.00,13083.00,6200
BANK NIFTY FUTUR,20101111,10:05,13077.35,13083.45,13070.00,13071.65,4600
BANK NIFTY FUTUR,20101111,10:10,13072.00,13119.90,13072.00,13110.00,21700
BANK NIFTY FUTUR,20101111,10:15,13112.70,13120.50,13108.00,13113.00,11200
BANK NIFTY FUTUR,20101111,10:20,13116.00,13118.00,13102.60,13107.20,8575
BANK NIFTY FUTUR,20101111,10:25,13110.00,13120.00,13107.00,13111.60,7875
BANK NIFTY FUTUR,20101111,10:30,13115.00,13117.70,13081.90,13082.00,16400
BANK NIFTY FUTUR,20101111,10:35,13085.00,13106.00,13083.35,13101.05,4075
BANK NIFTY FUTUR,20101111,10:40,13103.90,13105.00,13093.40,13098.00,2125
BANK NIFTY FUTUR,20101111,10:45,13093.65,13105.00,13093.65,13103.40,3550
BANK NIFTY FUTUR,20101111,10:50,13103.95,13121.00,13100.05,13114.05,4825
BANK NIFTY FUTUR,20101111,10:55,13118.00,13129.00,13116.35,13120.00,11125
BANK NIFTY FUTUR,20101111,11:00,13120.00,13144.00,13112.05,13141.00,21200
BANK NIFTY FUTUR,20101111,11:05,13141.05,13143.95,13134.30,13134.30,15225
BANK NIFTY FUTUR,20101111,11:10,13134.50,13140.00,13126.20,13137.00,9425
BANK NIFTY FUTUR,20101111,11:15,13139.00,13140.80,13132.05,13140.00,9750
BANK NIFTY FUTUR,20101111,11:20,13140.00,13140.00,13131.05,13136.00,1825
BANK NIFTY FUTUR,20101111,11:25,13135.00,13138.00,13126.20,13134.00,3075
BANK NIFTY FUTUR,20101111,11:30,13134.00,13141.95,13129.00,13132.80,5875
BANK NIFTY FUTUR,20101111,11:35,13132.00,13139.90,13127.00,13130.00,7100
BANK NIFTY FUTUR,20101111,11:40,13130.00,13139.00,13128.15,13128.65,4550
BANK NIFTY FUTUR,20101111,11:45,13128.00,13129.05,13123.05,13126.10,3975
BANK NIFTY FUTUR,20101111,11:50,13126.10,13130.00,13126.00,13128.00,3250
BANK NIFTY FUTUR,20101111,11:55,13126.10,13134.20,13126.00,13126.00,3675
BANK NIFTY FUTUR,20101111,12:00,13128.00,13128.00,13122.35,13122.45,3725
BANK NIFTY FUTUR,20101111,12:05,13122.00,13123.65,13116.00,13119.95,10675
BANK NIFTY FUTUR,20101111,12:10,13119.00,13120.00,13111.00,13111.00,7700
BANK NIFTY FUTUR,20101111,12:15,13111.00,13121.00,13110.20,13111.00,5450
BANK NIFTY FUTUR,20101111,12:20,13111.00,13118.65,13080.00,13084.00,25700
BANK NIFTY FUTUR,20101111,12:25,13086.95,13087.00,13061.00,13084.00,30000
BANK NIFTY FUTUR,20101111,12:30,13085.00,13102.00,13080.55,13093.50,14650
BANK NIFTY FUTUR,20101111,12:35,13092.00,13096.70,13076.40,13082.00,6400
BANK NIFTY FUTUR,20101111,12:40,13085.75,13102.00,13076.50,13095.00,9900
BANK NIFTY FUTUR,20101111,12:45,13095.20,13102.00,13090.15,13095.00,4500
BANK NIFTY FUTUR,20101111,12:50,13092.00,13098.70,13082.25,13082.25,3100
BANK NIFTY FUTUR,20101111,12:55,13082.25,13085.00,13075.00,13082.15,5900
BANK NIFTY FUTUR,20101111,13:00,13080.00,13095.00,13076.00,13076.00,5825
BANK NIFTY FUTUR,20101111,13:05,13076.00,13079.00,13063.00,13078.80,9550
BANK NIFTY FUTUR,20101111,13:10,13077.00,13085.00,13070.05,13075.00,4800
BANK NIFTY FUTUR,20101111,13:15,13074.95,13081.35,13073.00,13081.35,1575
BANK NIFTY FUTUR,20101111,13:20,13078.25,13086.90,13078.25,13086.90,2600
BANK NIFTY FUTUR,20101111,13:25,13085.00,13089.80,13083.25,13083.30,1850
BANK NIFTY FUTUR,20101111,13:30,13083.30,13089.75,13067.90,13070.00,6475
BANK NIFTY FUTUR,20101111,13:35,13070.00,13074.00,13031.00,13047.50,39275
BANK NIFTY FUTUR,20101111,13:40,13047.00,13064.50,13045.50,13060.05,13025
BANK NIFTY FUTUR,20101111,13:45,13061.90,13079.90,13059.00,13066.80,9825
BANK NIFTY FUTUR,20101111,13:50,13066.80,13075.00,13062.50,13074.90,3675
BANK NIFTY FUTUR,20101111,13:55,13073.00,13073.00,13063.00,13070.00,3325
BANK NIFTY FUTUR,20101111,14:00,13065.20,13071.60,13049.00,13057.05,7875
BANK NIFTY FUTUR,20101111,14:05,13062.00,13062.00,13025.75,13035.20,23600
BANK NIFTY FUTUR,20101111,14:10,13037.00,13041.00,13021.00,13037.00,23800
BANK NIFTY FUTUR,20101111,14:15,13037.00,13037.00,13012.00,13027.00,36925
BANK NIFTY FUTUR,20101111,14:20,13028.00,13029.75,13000.00,13005.00,34425
BANK NIFTY FUTUR,20101111,14:25,13005.20,13008.90,12966.10,12973.10,61000
BANK NIFTY FUTUR,20101111,14:30,12975.00,12979.50,12951.50,12970.00,44150
BANK NIFTY FUTUR,20101111,14:35,12970.00,13008.00,12970.00,13008.00,22625
BANK NIFTY FUTUR,20101111,14:40,13007.00,13008.00,12965.00,12965.00,25900
BANK NIFTY FUTUR,20101111,14:45,12964.00,12964.00,12912.00,12924.95,61675
BANK NIFTY FUTUR,20101111,14:50,12920.00,12939.90,12900.10,12928.05,58325
BANK NIFTY FUTUR,20101111,14:55,12928.00,12939.00,12910.00,12910.00,41200
BANK NIFTY FUTUR,20101111,15:00,12915.00,12919.15,12886.50,12901.00,40925
BANK NIFTY FUTUR,20101111,15:05,12907.00,12935.00,12903.50,12919.95,23925
BANK NIFTY FUTUR,20101111,15:10,12915.50,12915.50,12865.50,12878.00,51650
BANK NIFTY FUTUR,20101111,15:15,12878.00,12878.40,12860.50,12874.00,36600
BANK NIFTY FUTUR,20101111,15:20,12870.55,12912.00,12870.55,12899.00,35300
BANK NIFTY FUTUR,20101111,15:25,12901.00,12930.00,12892.10,12928.00,34975
BANK NIFTY FUTUR,20101111,15:30,12925.00,12950.00,12925.00,12934.25,75150
BANK NIFTY FUTUR,20101112,09:20,12868.80,12900.00,12805.00,12848.90,76825
BANK NIFTY FUTUR,20101112,09:25,12848.80,12856.00,12820.10,12825.00,30500
BANK NIFTY FUTUR,20101112,09:30,12824.00,12826.80,12795.50,12815.00,39000
BANK NIFTY FUTUR,20101112,09:35,12817.00,12818.00,12792.00,12817.00,33650
BANK NIFTY FUTUR,20101112,09:40,12817.00,12854.95,12817.00,12847.70,24425
BANK NIFTY FUTUR,20101112,09:45,12847.70,12848.00,12837.00,12843.85,12700
BANK NIFTY FUTUR,20101112,09:50,12849.85,12858.50,12843.85,12852.55,16725
BANK NIFTY FUTUR,20101112,09:55,12854.80,12875.00,12846.25,12855.00,27075
BANK NIFTY FUTUR,20101112,10:00,12855.00,12859.90,12847.00,12859.90,6025
BANK NIFTY FUTUR,20101112,10:05,12858.00,12892.00,12858.00,12890.00,20200
BANK NIFTY FUTUR,20101112,10:10,12890.00,12919.00,12876.05,12877.15,27450
BANK NIFTY FUTUR,20101112,10:15,12877.15,12884.70,12860.00,12880.00,10075
BANK NIFTY FUTUR,20101112,10:20,12880.00,12888.00,12865.00,12888.00,4875
BANK NIFTY FUTUR,20101112,10:25,12889.50,12889.50,12880.00,12886.00,3250
BANK NIFTY FUTUR,20101112,10:30,12885.00,12888.00,12871.00,12873.25,4400
BANK NIFTY FUTUR,20101112,10:35,12871.50,12874.15,12850.10,12850.10,14000
BANK NIFTY FUTUR,20101112,10:40,12850.10,12862.50,12843.65,12860.00,9175
BANK NIFTY FUTUR,20101112,10:45,12860.00,12863.15,12848.00,12848.00,4500
BANK NIFTY FUTUR,20101112,10:50,12847.00,12859.40,12845.00,12853.00,4575
BANK NIFTY FUTUR,20101112,10:55,12856.80,12856.80,12836.05,12837.15,6950
BANK NIFTY FUTUR,20101112,11:00,12836.60,12837.10,12805.05,12808.00,38525
BANK NIFTY FUTUR,20101112,11:05,12808.00,12810.00,12771.50,12796.20,58950
BANK NIFTY FUTUR,20101112,11:10,12797.00,12805.70,12782.65,12800.00,20200
BANK NIFTY FUTUR,20101112,11:15,12800.00,12821.00,12800.00,12820.00,13600
BANK NIFTY FUTUR,20101112,11:20,12820.00,12820.00,12803.50,12808.00,5450
BANK NIFTY FUTUR,20101112,11:25,12808.00,12808.00,12790.00,12798.00,7725
BANK NIFTY FUTUR,20101112,11:30,12798.90,12798.90,12776.95,12777.00,21400
BANK NIFTY FUTUR,20101112,11:35,12778.15,12810.00,12778.15,12803.00,12000
BANK NIFTY FUTUR,20101112,11:40,12807.00,12815.00,12791.15,12815.00,14950
BANK NIFTY FUTUR,20101112,11:45,12816.25,12820.00,12790.20,12810.00,14325
BANK NIFTY FUTUR,20101112,11:50,12810.00,12820.00,12795.50,12805.00,9275
BANK NIFTY FUTUR,20101112,11:55,12805.00,12810.10,12785.00,12797.95,11600
BANK NIFTY FUTUR,20101112,12:00,12792.60,12798.00,12777.00,12792.50,10425
BANK NIFTY FUTUR,20101112,12:05,12789.00,12794.00,12775.00,12779.65,10450
BANK NIFTY FUTUR,20101112,12:10,12779.00,12779.00,12756.50,12767.90,30775
BANK NIFTY FUTUR,20101112,12:15,12768.00,12782.00,12768.00,12771.50,17000
BANK NIFTY FUTUR,20101112,12:20,12774.00,12774.00,12733.70,12735.00,30925
BANK NIFTY FUTUR,20101112,12:25,12735.00,12743.20,12704.00,12719.00,33950
BANK NIFTY FUTUR,20101112,12:30,12718.00,12727.00,12703.00,12712.00,27725
BANK NIFTY FUTUR,20101112,12:35,12710.50,12726.25,12675.20,12676.00,46375
BANK NIFTY FUTUR,20101112,12:40,12679.10,12690.05,12658.00,12690.00,41000
BANK NIFTY FUTUR,20101112,12:45,12693.45,12697.00,12650.00,12650.00,31200
BANK NIFTY FUTUR,20101112,12:50,12650.00,12659.45,12637.15,12654.00,36125
BANK NIFTY FUTUR,20101112,12:55,12654.50,12668.00,12640.00,12640.00,24175
BANK NIFTY FUTUR,20101112,13:00,12640.00,12662.45,12625.30,12662.45,21100
BANK NIFTY FUTUR,20101112,13:05,12660.85,12688.00,12658.55,12680.60,25625
BANK NIFTY FUTUR,20101112,13:10,12680.00,12686.95,12665.00,12680.00,7625
BANK NIFTY FUTUR,20101112,13:15,12684.90,12687.50,12662.10,12670.00,14150
BANK NIFTY FUTUR,20101112,13:20,12668.00,12680.00,12655.00,12655.00,7250
BANK NIFTY FUTUR,20101112,13:25,12654.50,12698.00,12646.00,12696.50,17900
BANK NIFTY FUTUR,20101112,13:30,12696.00,12699.00,12681.15,12686.00,18100
BANK NIFTY FUTUR,20101112,13:35,12686.00,12689.00,12665.65,12682.95,7075
BANK NIFTY FUTUR,20101112,13:40,12680.00,12680.00,12651.00,12651.95,16725
BANK NIFTY FUTUR,20101112,13:45,12651.25,12680.00,12650.00,12665.15,15900
BANK NIFTY FUTUR,20101112,13:50,12667.70,12668.00,12650.00,12663.00,17875
BANK NIFTY FUTUR,20101112,13:55,12664.70,12669.00,12650.70,12655.50,11375
BANK NIFTY FUTUR,20101112,14:00,12656.00,12666.95,12646.00,12646.00,11775
BANK NIFTY FUTUR,20101112,14:05,12648.00,12682.65,12642.50,12680.00,9725
BANK NIFTY FUTUR,20101112,14:10,12680.00,12690.00,12675.00,12690.00,8475
BANK NIFTY FUTUR,20101112,14:15,12689.95,12690.00,12676.85,12680.00,7050
BANK NIFTY FUTUR,20101112,14:20,12676.00,12676.95,12610.00,12628.00,39475
BANK NIFTY FUTUR,20101112,14:25,12630.00,12647.50,12625.00,12641.00,19300
BANK NIFTY FUTUR,20101112,14:30,12641.00,12645.25,12615.00,12625.00,22725
BANK NIFTY FUTUR,20101112,14:35,12620.00,12622.00,12586.00,12615.00,58525
BANK NIFTY FUTUR,20101112,14:40,12618.00,12618.00,12581.00,12581.00,37075
BANK NIFTY FUTUR,20101112,14:45,12580.10,12608.95,12570.00,12597.00,30075
BANK NIFTY FUTUR,20101112,14:50,12596.95,12630.00,12594.00,12619.30,26600
BANK NIFTY FUTUR,20101112,14:55,12619.00,12634.90,12600.05,12629.55,12725
BANK NIFTY FUTUR,20101112,15:00,12629.55,12631.00,12610.00,12624.00,12200
BANK NIFTY FUTUR,20101112,15:05,12624.00,12630.00,12556.00,12565.00,36925
BANK NIFTY FUTUR,20101112,15:10,12566.00,12570.00,12524.00,12535.00,82825
BANK NIFTY FUTUR,20101112,15:15,12535.00,12539.00,12501.00,12535.00,46725
BANK NIFTY FUTUR,20101112,15:20,12530.00,12539.00,12510.00,12513.40,32925
BANK NIFTY FUTUR,20101112,15:25,12514.90,12525.60,12505.00,12524.00,42700
BANK NIFTY FUTUR,20101112,15:30,12524.00,12554.85,12518.00,12520.00,73375
BANK NIFTY FUTUR,20101115,09:20,12510.00,12550.00,12490.20,12510.00,56750
BANK NIFTY FUTUR,20101115,09:25,12510.00,12592.10,12496.20,12585.00,71300
BANK NIFTY FUTUR,20101115,09:30,12584.00,12609.40,12567.00,12567.00,46000
BANK NIFTY FUTUR,20101115,09:35,12567.15,12619.00,12552.65,12617.90,37975
BANK NIFTY FUTUR,20101115,09:40,12617.90,12648.00,12612.55,12622.50,35475
BANK NIFTY FUTUR,20101115,09:45,12625.00,12648.00,12625.00,12626.55,20575
BANK NIFTY FUTUR,20101115,09:50,12625.00,12635.00,12621.00,12628.60,7350
BANK NIFTY FUTUR,20101115,09:55,12628.60,12635.00,12580.00,12585.00,19650
BANK NIFTY FUTUR,20101115,10:00,12581.90,12595.25,12567.20,12595.25,16100
BANK NIFTY FUTUR,20101115,10:05,12600.00,12610.00,12576.50,12585.00,15925
BANK NIFTY FUTUR,20101115,10:10,12585.00,12588.00,12574.00,12586.00,13300
BANK NIFTY FUTUR,20101115,10:15,12585.00,12590.00,12551.00,12557.00,20925
BANK NIFTY FUTUR,20101115,10:20,12556.00,12577.50,12535.00,12535.00,18025
BANK NIFTY FUTUR,20101115,10:25,12534.00,12560.00,12531.00,12550.15,14300
BANK NIFTY FUTUR,20101115,10:30,12550.00,12552.90,12522.50,12548.95,19625
BANK NIFTY FUTUR,20101115,10:35,12549.50,12565.90,12548.80,12555.00,11950
BANK NIFTY FUTUR,20101115,10:40,12553.30,12557.65,12542.25,12557.00,3850
BANK NIFTY FUTUR,20101115,10:45,12558.00,12593.55,12555.30,12593.55,12500
BANK NIFTY FUTUR,20101115,10:50,12591.00,12616.30,12585.00,12614.00,22000
BANK NIFTY FUTUR,20101115,10:55,12614.00,12629.00,12611.00,12615.50,22800
BANK NIFTY FUTUR,20101115,11:00,12612.00,12618.45,12606.00,12606.55,16325
BANK NIFTY FUTUR,20101115,11:05,12609.90,12618.00,12582.60,12591.00,13100
BANK NIFTY FUTUR,20101115,11:10,12590.00,12593.00,12577.05,12579.75,8425
BANK NIFTY FUTUR,20101115,11:15,12578.90,12596.00,12562.00,12587.30,10850
BANK NIFTY FUTUR,20101115,11:20,12590.00,12595.00,12575.00,12580.60,9575
BANK NIFTY FUTUR,20101115,11:25,12575.50,12586.55,12570.05,12580.05,3725
BANK NIFTY FUTUR,20101115,11:30,12580.00,12598.00,12576.35,12598.00,3175
BANK NIFTY FUTUR,20101115,11:35,12598.00,12629.90,12598.00,12620.20,19900
BANK NIFTY FUTUR,20101115,11:40,12620.00,12672.00,12616.00,12652.15,52100
BANK NIFTY FUTUR,20101115,11:45,12652.15,12665.00,12642.50,12660.25,25575
BANK NIFTY FUTUR,20101115,11:50,12660.00,12718.00,12660.00,12699.70,70375
BANK NIFTY FUTUR,20101115,11:55,12699.65,12712.00,12676.35,12700.00,24375
BANK NIFTY FUTUR,20101115,12:00,12700.00,12725.00,12686.10,12697.00,45950
BANK NIFTY FUTUR,20101115,12:05,12697.00,12724.95,12693.00,12700.00,18950
BANK NIFTY FUTUR,20101115,12:10,12700.00,12717.80,12695.00,12711.20,17175
BANK NIFTY FUTUR,20101115,12:15,12715.00,12717.00,12710.10,12712.30,9175
BANK NIFTY FUTUR,20101115,12:20,12712.30,12736.70,12712.30,12736.70,20275
BANK NIFTY FUTUR,20101115,12:25,12737.35,12747.00,12705.00,12711.20,27675
BANK NIFTY FUTUR,20101115,12:30,12712.00,12734.85,12708.10,12729.50,12950
BANK NIFTY FUTUR,20101115,12:35,12729.00,12729.00,12706.25,12710.10,14150
BANK NIFTY FUTUR,20101115,12:40,12710.00,12725.00,12710.00,12722.00,4450
BANK NIFTY FUTUR,20101115,12:45,12720.00,12735.00,12708.00,12732.00,8550
BANK NIFTY FUTUR,20101115,12:50,12735.95,12736.70,12727.00,12735.00,4875
BANK NIFTY FUTUR,20101115,12:55,12734.80,12748.00,12730.00,12744.00,13475
BANK NIFTY FUTUR,20101115,13:00,12746.95,12746.95,12705.00,12705.00,11575
BANK NIFTY FUTUR,20101115,13:05,12707.00,12707.00,12685.30,12690.00,24525
BANK NIFTY FUTUR,20101115,13:10,12691.25,12710.00,12687.75,12709.00,15575
BANK NIFTY FUTUR,20101115,13:15,12709.00,12725.50,12708.00,12721.00,8725
BANK NIFTY FUTUR,20101115,13:20,12719.70,12730.00,12718.00,12728.00,6025
BANK NIFTY FUTUR,20101115,13:25,12727.00,12730.95,12698.05,12698.05,9900
BANK NIFTY FUTUR,20101115,13:30,12700.00,12719.00,12700.00,12711.00,9725
BANK NIFTY FUTUR,20101115,13:35,12710.00,12720.00,12690.00,12720.00,13975
BANK NIFTY FUTUR,20101115,13:40,12720.00,12729.00,12705.05,12716.00,19025
BANK NIFTY FUTUR,20101115,13:45,12712.00,12712.00,12674.90,12684.00,28700
BANK NIFTY FUTUR,20101115,13:50,12682.35,12700.00,12680.00,12686.95,15275
BANK NIFTY FUTUR,20101115,13:55,12684.00,12710.00,12682.10,12705.50,6800
BANK NIFTY FUTUR,20101115,14:00,12706.00,12707.00,12670.00,12673.00,14900
BANK NIFTY FUTUR,20101115,14:05,12674.00,12683.50,12663.50,12672.60,22775
BANK NIFTY FUTUR,20101115,14:10,12673.00,12685.00,12665.00,12682.60,15150
BANK NIFTY FUTUR,20101115,14:15,12683.40,12690.00,12653.50,12655.00,20600
BANK NIFTY FUTUR,20101115,14:20,12655.00,12680.00,12652.00,12672.00,14475
BANK NIFTY FUTUR,20101115,14:25,12671.55,12708.50,12663.85,12708.50,22875
BANK NIFTY FUTUR,20101115,14:30,12708.80,12733.95,12707.00,12715.35,25975
BANK NIFTY FUTUR,20101115,14:35,12718.00,12778.00,12711.60,12778.00,50850
BANK NIFTY FUTUR,20101115,14:40,12778.30,12779.00,12755.15,12760.00,47400
BANK NIFTY FUTUR,20101115,14:45,12757.05,12764.00,12748.00,12750.50,17550
BANK NIFTY FUTUR,20101115,14:50,12754.10,12787.00,12751.60,12775.00,30775
BANK NIFTY FUTUR,20101115,14:55,12775.00,12790.00,12771.50,12779.90,26500
BANK NIFTY FUTUR,20101115,15:00,12778.00,12807.00,12751.00,12795.00,32625
BANK NIFTY FUTUR,20101115,15:05,12795.00,12810.00,12765.40,12771.50,29350
BANK NIFTY FUTUR,20101115,15:10,12771.00,12803.70,12763.60,12803.70,33350
BANK NIFTY FUTUR,20101115,15:15,12806.00,12813.00,12800.80,12809.50,28225
BANK NIFTY FUTUR,20101115,15:20,12809.90,12812.00,12796.10,12799.95,25050
BANK NIFTY FUTUR,20101115,15:25,12799.80,12800.65,12785.65,12792.10,23725
BANK NIFTY FUTUR,20101115,15:30,12792.05,12795.00,12765.00,12791.90,69325
BANK NIFTY FUTUR,20101116,09:20,12795.00,12800.00,12720.50,12744.00,43125
BANK NIFTY FUTUR,20101116,09:25,12741.00,12751.80,12722.00,12740.00,34850
BANK NIFTY FUTUR,20101116,09:30,12740.00,12757.65,12727.15,12752.00,21325
BANK NIFTY FUTUR,20101116,09:35,12752.00,12758.50,12743.00,12745.00,10825
BANK NIFTY FUTUR,20101116,09:40,12745.00,12756.00,12730.50,12747.95,13900
BANK NIFTY FUTUR,20101116,09:45,12746.50,12759.90,12735.00,12743.00,6975
BANK NIFTY FUTUR,20101116,09:50,12744.95,12762.00,12731.20,12751.05,8675
BANK NIFTY FUTUR,20101116,09:55,12753.30,12758.95,12735.00,12737.25,7600
BANK NIFTY FUTUR,20101116,10:00,12737.25,12743.00,12730.10,12740.00,12850
BANK NIFTY FUTUR,20101116,10:05,12737.50,12760.00,12735.00,12760.00,5150
BANK NIFTY FUTUR,20101116,10:10,12760.85,12768.00,12755.25,12760.00,8075
BANK NIFTY FUTUR,20101116,10:15,12761.00,12774.50,12750.00,12771.00,8675
BANK NIFTY FUTUR,20101116,10:20,12773.00,12818.00,12772.60,12811.00,41000
BANK NIFTY FUTUR,20101116,10:25,12811.00,12831.95,12808.00,12830.90,37650
BANK NIFTY FUTUR,20101116,10:30,12829.40,12840.00,12826.00,12830.00,33300
BANK NIFTY FUTUR,20101116,10:35,12832.00,12839.95,12815.30,12818.25,15750
BANK NIFTY FUTUR,20101116,10:40,12820.00,12824.00,12814.80,12816.10,6200
BANK NIFTY FUTUR,20101116,10:45,12815.00,12815.00,12777.30,12785.00,36600
BANK NIFTY FUTUR,20101116,10:50,12784.00,12810.00,12784.00,12807.00,12700
BANK NIFTY FUTUR,20101116,10:55,12810.00,12817.00,12792.10,12794.00,11025
BANK NIFTY FUTUR,20101116,11:00,12794.00,12794.00,12779.00,12790.00,8950
BANK NIFTY FUTUR,20101116,11:05,12789.50,12793.70,12770.00,12774.05,13425
BANK NIFTY FUTUR,20101116,11:10,12774.00,12787.60,12771.60,12779.70,10325
BANK NIFTY FUTUR,20101116,11:15,12779.00,12808.80,12770.00,12770.00,14150
BANK NIFTY FUTUR,20101116,11:20,12770.00,12775.00,12741.00,12745.00,42125
BANK NIFTY FUTUR,20101116,11:25,12748.00,12755.00,12726.50,12734.00,51700
BANK NIFTY FUTUR,20101116,11:30,12734.00,12734.90,12700.05,12702.00,49600
BANK NIFTY FUTUR,20101116,11:35,12700.60,12727.85,12700.60,12719.00,13750
BANK NIFTY FUTUR,20101116,11:40,12717.60,12725.00,12633.00,12648.70,68575
BANK NIFTY FUTUR,20101116,11:45,12648.70,12649.00,12560.00,12575.15,90825
BANK NIFTY FUTUR,20101116,11:50,12575.15,12637.10,12575.00,12607.00,63300
BANK NIFTY FUTUR,20101116,11:55,12610.55,12615.75,12574.50,12574.50,40775
BANK NIFTY FUTUR,20101116,12:00,12574.50,12590.00,12550.00,12590.00,42525
BANK NIFTY FUTUR,20101116,12:05,12591.85,12676.00,12584.00,12647.00,46900
BANK NIFTY FUTUR,20101116,12:10,12640.00,12644.10,12605.25,12640.00,24600
BANK NIFTY FUTUR,20101116,12:15,12635.20,12644.00,12585.00,12593.85,26525
BANK NIFTY FUTUR,20101116,12:20,12590.00,12590.00,12535.60,12565.00,71050
BANK NIFTY FUTUR,20101116,12:25,12565.00,12580.00,12558.00,12573.00,16975
BANK NIFTY FUTUR,20101116,12:30,12571.65,12615.00,12571.65,12592.65,42625
BANK NIFTY FUTUR,20101116,12:35,12595.00,12600.00,12565.00,12586.00,14575
BANK NIFTY FUTUR,20101116,12:40,12586.50,12605.50,12564.60,12564.60,11050
BANK NIFTY FUTUR,20101116,12:45,12564.05,12587.00,12561.55,12566.10,15275
BANK NIFTY FUTUR,20101116,12:50,12569.00,12574.25,12550.55,12573.00,21725
BANK NIFTY FUTUR,20101116,12:55,12573.75,12592.15,12565.00,12572.90,10275
BANK NIFTY FUTUR,20101116,13:00,12572.90,12583.00,12560.05,12583.00,11500
BANK NIFTY FUTUR,20101116,13:05,12583.00,12607.50,12577.25,12604.00,11125
BANK NIFTY FUTUR,20101116,13:10,12604.00,12604.00,12580.00,12597.00,8550
BANK NIFTY FUTUR,20101116,13:15,12597.00,12618.00,12590.20,12592.90,19725
BANK NIFTY FUTUR,20101116,13:20,12585.00,12589.70,12571.00,12580.00,5750
BANK NIFTY FUTUR,20101116,13:25,12578.90,12590.00,12551.20,12551.20,9425
BANK NIFTY FUTUR,20101116,13:30,12554.00,12562.70,12542.00,12559.90,27375
BANK NIFTY FUTUR,20101116,13:35,12560.60,12575.00,12555.00,12571.10,7025
BANK NIFTY FUTUR,20101116,13:40,12573.00,12578.00,12543.05,12551.00,15375
BANK NIFTY FUTUR,20101116,13:45,12553.20,12553.85,12508.00,12515.00,49600
BANK NIFTY FUTUR,20101116,13:50,12511.20,12535.50,12500.00,12527.60,30350
BANK NIFTY FUTUR,20101116,13:55,12526.40,12526.40,12466.00,12485.00,66825
BANK NIFTY FUTUR,20101116,14:00,12481.00,12492.50,12455.50,12482.00,27925
BANK NIFTY FUTUR,20101116,14:05,12482.00,12495.00,12476.35,12478.00,28575
BANK NIFTY FUTUR,20101116,14:10,12478.00,12503.00,12470.35,12486.35,23800
BANK NIFTY FUTUR,20101116,14:15,12486.35,12535.50,12477.60,12535.50,28550
BANK NIFTY FUTUR,20101116,14:20,12535.05,12565.00,12525.00,12540.20,45375
BANK NIFTY FUTUR,20101116,14:25,12540.00,12541.00,12495.00,12509.00,20950
BANK NIFTY FUTUR,20101116,14:30,12509.00,12559.95,12500.00,12547.05,13750
BANK NIFTY FUTUR,20101116,14:35,12550.00,12557.85,12480.00,12490.00,38650
BANK NIFTY FUTUR,20101116,14:40,12486.50,12522.30,12486.10,12510.00,23525
BANK NIFTY FUTUR,20101116,14:45,12508.50,12539.35,12505.25,12516.10,22175
BANK NIFTY FUTUR,20101116,14:50,12516.60,12528.00,12505.25,12525.00,30050
BANK NIFTY FUTUR,20101116,14:55,12527.90,12577.00,12525.00,12564.00,44700
BANK NIFTY FUTUR,20101116,15:00,12564.00,12574.80,12537.00,12538.00,24775
BANK NIFTY FUTUR,20101116,15:05,12540.15,12568.00,12527.00,12556.00,17925
BANK NIFTY FUTUR,20101116,15:10,12560.00,12575.10,12550.00,12569.00,26250
BANK NIFTY FUTUR,20101116,15:15,12569.00,12574.00,12533.00,12540.00,19375
BANK NIFTY FUTUR,20101116,15:20,12540.00,12547.95,12521.00,12530.10,30700
BANK NIFTY FUTUR,20101116,15:25,12530.10,12552.00,12528.00,12540.00,36400
BANK NIFTY FUTUR,20101116,15:30,12540.00,12563.90,12540.00,12549.00,59950
BANK NIFTY FUTUR,20101118,09:20,12589.00,12667.00,12581.55,12591.00,80025
BANK NIFTY FUTUR,20101118,09:25,12590.00,12614.00,12561.50,12571.00,45025
BANK NIFTY FUTUR,20101118,09:30,12573.90,12573.90,12525.00,12549.50,43375
BANK NIFTY FUTUR,20101118,09:35,12549.55,12578.50,12547.95,12574.20,33075
BANK NIFTY FUTUR,20101118,09:40,12575.00,12592.00,12570.00,12575.00,20450
BANK NIFTY FUTUR,20101118,09:45,12578.00,12578.00,12503.10,12508.50,28375
BANK NIFTY FUTUR,20101118,09:50,12510.00,12523.00,12488.00,12500.25,49825
BANK NIFTY FUTUR,20101118,09:55,12500.00,12547.35,12499.00,12540.00,22950
BANK NIFTY FUTUR,20101118,10:00,12538.90,12543.25,12506.00,12513.00,20075
BANK NIFTY FUTUR,20101118,10:05,12512.90,12516.90,12460.60,12465.00,49075
BANK NIFTY FUTUR,20101118,10:10,12465.00,12469.00,12395.15,12415.00,75950
BANK NIFTY FUTUR,20101118,10:15,12418.00,12419.50,12322.00,12322.00,88750
BANK NIFTY FUTUR,20101118,10:20,12327.80,12343.80,12290.00,12298.00,91225
BANK NIFTY FUTUR,20101118,10:25,12295.00,12295.00,12245.00,12273.50,76225
BANK NIFTY FUTUR,20101118,10:30,12274.30,12277.00,12235.00,12235.00,54800
BANK NIFTY FUTUR,20101118,10:35,12231.10,12235.05,12112.00,12121.00,110350
BANK NIFTY FUTUR,20101118,10:40,12117.00,12165.00,12091.00,12155.00,91600
BANK NIFTY FUTUR,20101118,10:45,12152.00,12164.80,12126.00,12164.80,31250
BANK NIFTY FUTUR,20101118,10:50,12165.00,12176.00,12131.15,12135.00,29650
BANK NIFTY FUTUR,20101118,10:55,12140.00,12150.00,12095.60,12135.00,56600
BANK NIFTY FUTUR,20101118,11:00,12135.00,12155.00,12120.80,12155.00,50175
BANK NIFTY FUTUR,20101118,11:05,12157.00,12231.00,12140.00,12220.00,59125
BANK NIFTY FUTUR,20101118,11:10,12220.00,12226.55,12199.95,12212.00,52150
BANK NIFTY FUTUR,20101118,11:15,12215.00,12244.15,12210.00,12229.90,40175
BANK NIFTY FUTUR,20101118,11:20,12225.50,12287.40,12223.00,12283.35,62075
BANK NIFTY FUTUR,20101118,11:25,12282.00,12315.90,12265.20,12315.90,54300
BANK NIFTY FUTUR,20101118,11:30,12311.00,12365.00,12284.00,12303.90,105925
BANK NIFTY FUTUR,20101118,11:35,12299.00,12360.00,12291.25,12358.00,37325
BANK NIFTY FUTUR,20101118,11:40,12358.00,12372.00,12332.00,12359.00,37475
BANK NIFTY FUTUR,20101118,11:45,12353.30,12359.00,12297.95,12313.00,23075
BANK NIFTY FUTUR,20101118,11:50,12311.00,12326.00,12285.25,12326.00,31950
BANK NIFTY FUTUR,20101118,11:55,12328.00,12349.20,12322.00,12330.00,32800
BANK NIFTY FUTUR,20101118,12:00,12335.00,12398.00,12330.00,12398.00,52750
BANK NIFTY FUTUR,20101118,12:05,12397.00,12419.00,12384.00,12405.00,41325
BANK NIFTY FUTUR,20101118,12:10,12405.00,12418.00,12380.20,12407.00,24500
BANK NIFTY FUTUR,20101118,12:15,12401.00,12409.00,12365.50,12370.00,30025
BANK NIFTY FUTUR,20101118,12:20,12373.00,12388.70,12355.50,12381.00,11400
BANK NIFTY FUTUR,20101118,12:25,12383.00,12405.00,12381.60,12404.00,12725
BANK NIFTY FUTUR,20101118,12:30,12402.00,12418.90,12370.00,12378.00,16325
BANK NIFTY FUTUR,20101118,12:35,12378.00,12380.00,12343.00,12353.00,13900
BANK NIFTY FUTUR,20101118,12:40,12352.00,12357.00,12311.10,12340.00,29250
BANK NIFTY FUTUR,20101118,12:45,12340.00,12390.00,12339.90,12365.05,28275
BANK NIFTY FUTUR,20101118,12:50,12365.05,12375.65,12356.10,12362.30,9400
BANK NIFTY FUTUR,20101118,12:55,12362.35,12377.25,12311.10,12311.60,15000
BANK NIFTY FUTUR,20101118,13:00,12311.60,12325.10,12281.00,12323.85,33575
BANK NIFTY FUTUR,20101118,13:05,12323.95,12325.00,12255.00,12268.00,38400
BANK NIFTY FUTUR,20101118,13:10,12261.85,12311.00,12255.70,12290.00,27150
BANK NIFTY FUTUR,20101118,13:15,12289.00,12303.70,12280.00,12301.80,9325
BANK NIFTY FUTUR,20101118,13:20,12304.00,12304.00,12258.00,12284.00,12500
BANK NIFTY FUTUR,20101118,13:25,12281.00,12284.00,12225.00,12255.80,29075
BANK NIFTY FUTUR,20101118,13:30,12259.90,12270.00,12227.30,12245.00,16050
BANK NIFTY FUTUR,20101118,13:35,12243.00,12333.00,12227.25,12333.00,41850
BANK NIFTY FUTUR,20101118,13:40,12331.00,12345.00,12285.25,12292.50,39100
BANK NIFTY FUTUR,20101118,13:45,12290.25,12313.15,12271.00,12298.80,17425
BANK NIFTY FUTUR,20101118,13:50,12297.90,12298.00,12256.00,12283.80,16075
BANK NIFTY FUTUR,20101118,13:55,12285.00,12308.50,12281.00,12288.00,19325
BANK NIFTY FUTUR,20101118,14:00,12285.55,12295.00,12260.00,12275.00,16000
BANK NIFTY FUTUR,20101118,14:05,12263.65,12318.15,12263.65,12302.00,10600
BANK NIFTY FUTUR,20101118,14:10,12298.60,12315.00,12281.50,12312.00,11400
BANK NIFTY FUTUR,20101118,14:15,12316.00,12338.90,12300.00,12322.90,18250
BANK NIFTY FUTUR,20101118,14:20,12322.95,12372.00,12322.95,12355.50,40300
BANK NIFTY FUTUR,20101118,14:25,12359.00,12399.00,12354.00,12370.00,45675
BANK NIFTY FUTUR,20101118,14:30,12366.10,12449.70,12366.10,12431.60,56825
BANK NIFTY FUTUR,20101118,14:35,12431.15,12435.40,12394.00,12396.25,31025
BANK NIFTY FUTUR,20101118,14:40,12396.25,12402.00,12325.00,12339.90,41300
BANK NIFTY FUTUR,20101118,14:45,12340.00,12344.00,12282.00,12329.25,58925
BANK NIFTY FUTUR,20101118,14:50,12330.00,12355.00,12325.65,12346.25,26175
BANK NIFTY FUTUR,20101118,14:55,12349.40,12366.50,12342.50,12359.90,18375
BANK NIFTY FUTUR,20101118,15:00,12358.50,12378.90,12350.30,12370.00,17625
BANK NIFTY FUTUR,20101118,15:05,12370.00,12373.00,12350.00,12365.00,11200
BANK NIFTY FUTUR,20101118,15:10,12370.00,12375.00,12343.60,12352.95,14550
BANK NIFTY FUTUR,20101118,15:15,12350.60,12360.00,12333.60,12355.55,19025
BANK NIFTY FUTUR,20101118,15:20,12357.00,12368.65,12352.00,12355.35,17075
BANK NIFTY FUTUR,20101118,15:25,12359.65,12415.00,12352.10,12405.00,42225
BANK NIFTY FUTUR,20101118,15:30,12403.70,12404.80,12379.50,12385.00,41725
BANK NIFTY FUTUR,20101119,09:20,12329.85,12375.35,12270.50,12293.00,62900
BANK NIFTY FUTUR,20101119,09:25,12295.00,12295.00,12241.00,12246.50,39550
BANK NIFTY FUTUR,20101119,09:30,12242.00,12265.00,12225.00,12259.10,38175
BANK NIFTY FUTUR,20101119,09:35,12260.00,12267.50,12181.00,12197.00,39400
BANK NIFTY FUTUR,20101119,09:40,12197.00,12197.00,12151.00,12187.00,51400
BANK NIFTY FUTUR,20101119,09:45,12187.50,12219.90,12170.00,12194.75,33250
BANK NIFTY FUTUR,20101119,09:50,12191.05,12217.95,12186.00,12186.00,18075
BANK NIFTY FUTUR,20101119,09:55,12190.60,12196.50,12132.00,12151.00,62450
BANK NIFTY FUTUR,20101119,10:00,12151.00,12175.00,12150.10,12170.00,27575
BANK NIFTY FUTUR,20101119,10:05,12170.00,12189.90,12160.00,12164.00,15350
BANK NIFTY FUTUR,20101119,10:10,12164.00,12194.00,12160.00,12194.00,19525
BANK NIFTY FUTUR,20101119,10:15,12191.00,12213.00,12185.00,12210.00,23875
BANK NIFTY FUTUR,20101119,10:20,12213.00,12219.00,12193.10,12212.00,16125
BANK NIFTY FUTUR,20101119,10:25,12215.15,12228.00,12208.05,12210.60,17425
BANK NIFTY FUTUR,20101119,10:30,12215.00,12235.00,12212.00,12233.00,10825
BANK NIFTY FUTUR,20101119,10:35,12233.00,12240.65,12220.00,12225.00,16325
BANK NIFTY FUTUR,20101119,10:40,12220.00,12220.50,12155.00,12163.50,25450
BANK NIFTY FUTUR,20101119,10:45,12165.95,12165.95,12117.00,12144.70,64250
BANK NIFTY FUTUR,20101119,10:50,12144.80,12174.00,12140.00,12160.00,16500
BANK NIFTY FUTUR,20101119,10:55,12161.70,12178.00,12145.00,12149.80,12925
BANK NIFTY FUTUR,20101119,11:00,12150.00,12158.00,12134.20,12135.05,11000
BANK NIFTY FUTUR,20101119,11:05,12135.15,12161.45,12130.55,12150.50,20300
BANK NIFTY FUTUR,20101119,11:10,12151.35,12177.00,12131.00,12171.00,11600
BANK NIFTY FUTUR,20101119,11:15,12168.20,12185.90,12160.00,12178.85,11575
BANK NIFTY FUTUR,20101119,11:20,12177.80,12177.80,12151.00,12155.85,11175
BANK NIFTY FUTUR,20101119,11:25,12155.50,12183.00,12152.60,12173.00,8175
BANK NIFTY FUTUR,20101119,11:30,12173.00,12181.00,12163.50,12170.00,3075
BANK NIFTY FUTUR,20101119,11:35,12172.40,12220.00,12167.10,12203.00,22275
BANK NIFTY FUTUR,20101119,11:40,12204.00,12266.00,12203.20,12224.40,55150
BANK NIFTY FUTUR,20101119,11:45,12222.00,12241.00,12205.10,12235.50,23475
BANK NIFTY FUTUR,20101119,11:50,12233.60,12233.60,12185.90,12186.20,13075
BANK NIFTY FUTUR,20101119,11:55,12186.00,12214.95,12176.00,12214.95,14700
BANK NIFTY FUTUR,20101119,12:00,12215.00,12234.90,12212.65,12233.00,13900
BANK NIFTY FUTUR,20101119,12:05,12233.70,12245.00,12228.00,12228.00,13725
BANK NIFTY FUTUR,20101119,12:10,12233.00,12287.00,12233.00,12258.00,44150
BANK NIFTY FUTUR,20101119,12:15,12257.35,12285.00,12242.65,12277.00,17225
BANK NIFTY FUTUR,20101119,12:20,12271.00,12283.00,12241.00,12255.00,18050
BANK NIFTY FUTUR,20101119,12:25,12253.00,12277.00,12235.00,12277.00,14725
BANK NIFTY FUTUR,20101119,12:30,12276.00,12285.00,12266.00,12269.05,18250
BANK NIFTY FUTUR,20101119,12:35,12269.05,12269.90,12245.00,12260.00,13425
BANK NIFTY FUTUR,20101119,12:40,12262.00,12275.00,12250.00,12269.00,16475
BANK NIFTY FUTUR,20101119,12:45,12264.00,12281.00,12263.00,12277.00,15800
BANK NIFTY FUTUR,20101119,12:50,12279.00,12280.00,12241.90,12241.90,6725
BANK NIFTY FUTUR,20101119,12:55,12245.00,12254.70,12239.40,12247.00,9325
BANK NIFTY FUTUR,20101119,13:00,12247.00,12263.00,12245.00,12250.00,5575
BANK NIFTY FUTUR,20101119,13:05,12250.00,12254.95,12244.00,12244.00,3625
BANK NIFTY FUTUR,20101119,13:10,12243.00,12254.00,12243.00,12250.00,3900
BANK NIFTY FUTUR,20101119,13:15,12250.00,12253.00,12214.25,12230.00,21900
BANK NIFTY FUTUR,20101119,13:20,12230.00,12246.10,12227.00,12245.00,6775
BANK NIFTY FUTUR,20101119,13:25,12245.00,12252.00,12235.10,12235.10,5100
BANK NIFTY FUTUR,20101119,13:30,12235.00,12280.00,12235.00,12280.00,16025
BANK NIFTY FUTUR,20101119,13:35,12282.00,12300.00,12261.00,12270.50,28975
BANK NIFTY FUTUR,20101119,13:40,12274.00,12274.00,12240.10,12244.90,13975
BANK NIFTY FUTUR,20101119,13:45,12246.00,12269.90,12242.00,12261.10,11275
BANK NIFTY FUTUR,20101119,13:50,12261.50,12288.00,12261.50,12270.00,15550
BANK NIFTY FUTUR,20101119,13:55,12273.00,12280.00,12263.00,12280.00,10125
BANK NIFTY FUTUR,20101119,14:00,12280.00,12294.00,12270.50,12270.50,8775
BANK NIFTY FUTUR,20101119,14:05,12270.00,12270.00,12215.00,12228.00,36100
BANK NIFTY FUTUR,20101119,14:10,12229.00,12238.00,12182.00,12196.00,35675
BANK NIFTY FUTUR,20101119,14:15,12190.00,12222.00,12190.00,12222.00,17425
BANK NIFTY FUTUR,20101119,14:20,12222.00,12230.00,12187.00,12214.70,18450
BANK NIFTY FUTUR,20101119,14:25,12213.00,12237.90,12196.35,12227.00,13625
BANK NIFTY FUTUR,20101119,14:30,12230.00,12245.00,12208.00,12216.60,14125
BANK NIFTY FUTUR,20101119,14:35,12217.00,12219.90,12192.00,12200.00,12600
BANK NIFTY FUTUR,20101119,14:40,12192.60,12204.90,12152.50,12175.00,39050
BANK NIFTY FUTUR,20101119,14:45,12175.00,12193.20,12175.00,12192.00,14325
BANK NIFTY FUTUR,20101119,14:50,12192.00,12197.50,12139.40,12166.00,46450
BANK NIFTY FUTUR,20101119,14:55,12166.00,12170.00,12120.00,12120.05,39525
BANK NIFTY FUTUR,20101119,15:00,12120.00,12140.00,12103.85,12128.00,54475
BANK NIFTY FUTUR,20101119,15:05,12128.00,12130.00,12070.00,12082.90,71050
BANK NIFTY FUTUR,20101119,15:10,12083.00,12097.25,12045.00,12045.00,53700
BANK NIFTY FUTUR,20101119,15:15,12045.00,12069.00,12020.55,12063.30,64875
BANK NIFTY FUTUR,20101119,15:20,12060.00,12110.00,12051.00,12110.00,44550
BANK NIFTY FUTUR,20101119,15:25,12108.00,12124.40,12091.00,12120.00,57925
BANK NIFTY FUTUR,20101119,15:30,12120.00,12120.00,12100.00,12100.00,78025
BANK NIFTY FUTUR,20101122,09:20,12184.00,12265.90,12147.05,12242.55,59850
BANK NIFTY FUTUR,20101122,09:25,12242.55,12249.00,12220.00,12237.95,25700
BANK NIFTY FUTUR,20101122,09:30,12237.95,12239.00,12219.00,12233.90,25025
BANK NIFTY FUTUR,20101122,09:35,12230.00,12230.00,12160.50,12164.00,29650
BANK NIFTY FUTUR,20101122,09:40,12164.80,12180.00,12152.60,12160.00,29400
BANK NIFTY FUTUR,20101122,09:45,12157.50,12179.00,12156.05,12179.00,22725
BANK NIFTY FUTUR,20101122,09:50,12178.00,12192.00,12155.10,12170.00,9450
BANK NIFTY FUTUR,20101122,09:55,12171.80,12176.50,12100.00,12109.95,38250
BANK NIFTY FUTUR,20101122,10:00,12109.95,12109.95,12065.00,12105.50,56025
BANK NIFTY FUTUR,20101122,10:05,12100.00,12113.90,12075.20,12084.80,24850
BANK NIFTY FUTUR,20101122,10:10,12077.00,12094.00,12070.00,12078.85,37300
BANK NIFTY FUTUR,20101122,10:15,12078.00,12126.65,12075.00,12118.00,22275
BANK NIFTY FUTUR,20101122,10:20,12121.75,12126.25,12083.95,12086.60,17450
BANK NIFTY FUTUR,20101122,10:25,12086.65,12109.00,12079.00,12102.30,13175
BANK NIFTY FUTUR,20101122,10:30,12098.10,12100.00,12076.45,12080.00,17850
BANK NIFTY FUTUR,20101122,10:35,12075.00,12086.85,12071.40,12086.85,7850
BANK NIFTY FUTUR,20101122,10:40,12086.85,12129.00,12082.00,12125.00,18100
BANK NIFTY FUTUR,20101122,10:45,12125.00,12139.90,12121.50,12138.00,15925
BANK NIFTY FUTUR,20101122,10:50,12136.00,12174.00,12134.00,12155.00,23675
BANK NIFTY FUTUR,20101122,10:55,12152.05,12174.90,12150.45,12174.00,15575
BANK NIFTY FUTUR,20101122,11:00,12173.00,12174.00,12150.65,12150.65,10325
BANK NIFTY FUTUR,20101122,11:05,12156.00,12157.00,12150.45,12151.05,6475
BANK NIFTY FUTUR,20101122,11:10,12151.00,12154.30,12150.45,12150.50,10375
BANK NIFTY FUTUR,20101122,11:15,12150.45,12180.00,12140.55,12180.00,22050
BANK NIFTY FUTUR,20101122,11:20,12180.00,12215.90,12175.00,12190.00,54575
BANK NIFTY FUTUR,20101122,11:25,12190.00,12223.00,12186.15,12220.00,38950
BANK NIFTY FUTUR,20101122,11:30,12222.00,12225.00,12211.00,12211.00,20275
BANK NIFTY FUTUR,20101122,11:35,12211.00,12214.00,12191.80,12205.00,8575
BANK NIFTY FUTUR,20101122,11:40,12202.10,12205.00,12176.55,12185.35,8850
BANK NIFTY FUTUR,20101122,11:45,12185.05,12198.00,12185.05,12197.00,3475
BANK NIFTY FUTUR,20101122,11:50,12197.90,12197.90,12185.00,12189.65,2925
BANK NIFTY FUTUR,20101122,11:55,12185.00,12188.00,12172.00,12184.95,10075
BANK NIFTY FUTUR,20101122,12:00,12184.95,12198.00,12184.95,12194.95,7700
BANK NIFTY FUTUR,20101122,12:05,12190.00,12190.00,12160.10,12170.00,44300
BANK NIFTY FUTUR,20101122,12:10,12169.00,12169.00,12155.00,12160.00,13750
BANK NIFTY FUTUR,20101122,12:15,12160.00,12189.80,12160.00,12178.10,5950
BANK NIFTY FUTUR,20101122,12:20,12176.00,12182.00,12171.60,12180.00,4325
BANK NIFTY FUTUR,20101122,12:25,12182.00,12200.45,12175.00,12188.20,9475
BANK NIFTY FUTUR,20101122,12:30,12191.00,12191.00,12150.00,12155.00,13600
BANK NIFTY FUTUR,20101122,12:35,12155.00,12158.00,12135.00,12153.00,17525
BANK NIFTY FUTUR,20101122,12:40,12150.00,12179.70,12150.00,12169.00,12125
BANK NIFTY FUTUR,20101122,12:45,12168.00,12177.00,12163.35,12176.00,5575
BANK NIFTY FUTUR,20101122,12:50,12171.15,12176.00,12152.00,12160.00,4150
BANK NIFTY FUTUR,20101122,12:55,12161.00,12188.00,12156.00,12176.50,3725
BANK NIFTY FUTUR,20101122,13:00,12176.50,12197.80,12176.50,12190.00,10525
BANK NIFTY FUTUR,20101122,13:05,12192.50,12211.00,12180.25,12211.00,15400
BANK NIFTY FUTUR,20101122,13:10,12207.65,12254.80,12207.65,12241.00,46400
BANK NIFTY FUTUR,20101122,13:15,12242.00,12288.00,12240.05,12285.50,62275
BANK NIFTY FUTUR,20101122,13:20,12285.50,12297.10,12274.00,12284.00,36875
BANK NIFTY FUTUR,20101122,13:25,12289.00,12289.00,12266.00,12275.00,11025
BANK NIFTY FUTUR,20101122,13:30,12275.00,12320.00,12275.00,12292.90,28050
BANK NIFTY FUTUR,20101122,13:35,12293.00,12297.00,12276.30,12285.00,17675
BANK NIFTY FUTUR,20101122,13:40,12281.55,12309.80,12281.55,12302.25,19425
BANK NIFTY FUTUR,20101122,13:45,12304.00,12360.00,12304.00,12327.30,55850
BANK NIFTY FUTUR,20101122,13:50,12325.00,12340.00,12300.00,12302.80,32250
BANK NIFTY FUTUR,20101122,13:55,12306.50,12317.65,12294.30,12311.30,23250
BANK NIFTY FUTUR,20101122,14:00,12312.00,12325.00,12301.50,12301.50,9125
BANK NIFTY FUTUR,20101122,14:05,12300.10,12318.80,12295.10,12313.30,16125
BANK NIFTY FUTUR,20101122,14:10,12320.00,12335.00,12316.10,12320.00,14350
BANK NIFTY FUTUR,20101122,14:15,12320.00,12367.40,12320.00,12359.25,33250
BANK NIFTY FUTUR,20101122,14:20,12360.00,12405.00,12360.00,12395.00,69950
BANK NIFTY FUTUR,20101122,14:25,12398.00,12403.05,12358.10,12360.00,28175
BANK NIFTY FUTUR,20101122,14:30,12360.00,12385.00,12358.25,12375.00,11175
BANK NIFTY FUTUR,20101122,14:35,12378.00,12424.50,12375.00,12406.00,32550
BANK NIFTY FUTUR,20101122,14:40,12406.00,12420.00,12398.05,12413.15,32700
BANK NIFTY FUTUR,20101122,14:45,12412.00,12418.00,12391.00,12412.00,16275
BANK NIFTY FUTUR,20101122,14:50,12412.00,12450.00,12412.00,12442.05,60300
BANK NIFTY FUTUR,20101122,14:55,12442.05,12444.00,12422.00,12422.00,19375
BANK NIFTY FUTUR,20101122,15:00,12421.00,12435.00,12408.00,12431.60,21125
BANK NIFTY FUTUR,20101122,15:05,12430.00,12441.85,12414.00,12437.05,18000
BANK NIFTY FUTUR,20101122,15:10,12437.05,12448.70,12421.00,12421.00,20300
BANK NIFTY FUTUR,20101122,15:15,12421.00,12434.00,12395.00,12426.95,44350
BANK NIFTY FUTUR,20101122,15:20,12426.95,12426.95,12401.10,12407.95,29475
BANK NIFTY FUTUR,20101122,15:25,12406.00,12407.95,12380.00,12399.00,42125
BANK NIFTY FUTUR,20101122,15:30,12399.80,12405.00,12392.00,12405.00,47875
BANK NIFTY FUTUR,20101123,09:20,12299.00,12324.45,12240.00,12264.20,56925
BANK NIFTY FUTUR,20101123,09:25,12264.95,12268.90,12225.00,12232.60,48450
BANK NIFTY FUTUR,20101123,09:30,12239.00,12241.15,12205.00,12209.00,27675
BANK NIFTY FUTUR,20101123,09:35,12211.00,12247.60,12195.00,12245.00,31075
BANK NIFTY FUTUR,20101123,09:40,12246.50,12254.50,12230.00,12245.00,21125
BANK NIFTY FUTUR,20101123,09:45,12245.00,12248.80,12230.15,12246.00,17925
BANK NIFTY FUTUR,20101123,09:50,12245.00,12259.50,12242.00,12258.00,14425
BANK NIFTY FUTUR,20101123,09:55,12255.95,12269.00,12247.00,12262.20,20025
BANK NIFTY FUTUR,20101123,10:00,12262.00,12284.00,12260.00,12273.80,33475
BANK NIFTY FUTUR,20101123,10:05,12272.95,12273.50,12226.00,12230.00,40250
BANK NIFTY FUTUR,20101123,10:10,12230.00,12241.00,12222.00,12235.75,23725
BANK NIFTY FUTUR,20101123,10:15,12238.00,12239.70,12222.00,12234.60,8125
BANK NIFTY FUTUR,20101123,10:20,12237.70,12260.40,12234.60,12260.00,8025
BANK NIFTY FUTUR,20101123,10:25,12259.00,12263.00,12244.00,12244.00,14875
BANK NIFTY FUTUR,20101123,10:30,12240.00,12254.00,12238.00,12250.00,4525
BANK NIFTY FUTUR,20101123,10:35,12250.00,12255.00,12245.00,12248.50,8225
BANK NIFTY FUTUR,20101123,10:40,12248.95,12252.50,12240.50,12240.50,23275
BANK NIFTY FUTUR,20101123,10:45,12241.00,12242.00,12226.40,12228.70,15650
BANK NIFTY FUTUR,20101123,10:50,12228.00,12228.00,12199.75,12199.80,31675
BANK NIFTY FUTUR,20101123,10:55,12190.50,12198.00,12181.00,12190.10,27025
BANK NIFTY FUTUR,20101123,11:00,12190.00,12195.00,12175.25,12185.00,25000
BANK NIFTY FUTUR,20101123,11:05,12186.70,12208.00,12184.70,12204.00,13100
BANK NIFTY FUTUR,20101123,11:10,12201.00,12233.70,12198.00,12233.00,16925
BANK NIFTY FUTUR,20101123,11:15,12233.00,12234.00,12220.05,12227.00,12325
BANK NIFTY FUTUR,20101123,11:20,12220.10,12222.80,12202.00,12206.00,6725
BANK NIFTY FUTUR,20101123,11:25,12206.00,12207.95,12193.45,12199.00,7100
BANK NIFTY FUTUR,20101123,11:30,12199.00,12207.80,12196.00,12199.00,11325
BANK NIFTY FUTUR,20101123,11:35,12200.00,12200.00,12182.00,12191.50,20425
BANK NIFTY FUTUR,20101123,11:40,12194.00,12197.00,12151.00,12160.00,39075
BANK NIFTY FUTUR,20101123,11:45,12160.00,12163.00,12140.00,12156.00,41450
BANK NIFTY FUTUR,20101123,11:50,12156.00,12170.00,12143.00,12149.00,17900
BANK NIFTY FUTUR,20101123,11:55,12145.00,12157.95,12125.00,12137.10,54000
BANK NIFTY FUTUR,20101123,12:00,12144.00,12149.50,12123.00,12140.30,29375
BANK NIFTY FUTUR,20101123,12:05,12140.30,12148.00,12130.50,12135.00,7975
BANK NIFTY FUTUR,20101123,12:10,12139.00,12164.00,12139.00,12149.25,22300
BANK NIFTY FUTUR,20101123,12:15,12150.00,12152.00,12132.10,12149.00,16250
BANK NIFTY FUTUR,20101123,12:20,12144.50,12164.00,12142.50,12160.00,24900
BANK NIFTY FUTUR,20101123,12:25,12160.00,12169.00,12152.00,12165.00,30900
BANK NIFTY FUTUR,20101123,12:30,12165.00,12165.00,12128.00,12128.00,20500
BANK NIFTY FUTUR,20101123,12:35,12130.50,12137.80,12095.00,12096.30,55250
BANK NIFTY FUTUR,20101123,12:40,12096.30,12104.40,12072.10,12095.00,57900
BANK NIFTY FUTUR,20101123,12:45,12095.00,12105.80,12085.10,12086.00,9175
BANK NIFTY FUTUR,20101123,12:50,12085.00,12092.75,12052.10,12063.00,30850
BANK NIFTY FUTUR,20101123,12:55,12062.00,12081.00,12057.50,12079.00,31950
BANK NIFTY FUTUR,20101123,13:00,12078.95,12084.70,12051.00,12053.20,19500
BANK NIFTY FUTUR,20101123,13:05,12056.85,12058.50,12011.00,12013.50,45700
BANK NIFTY FUTUR,20101123,13:10,12012.00,12013.00,11946.45,11952.20,63150
BANK NIFTY FUTUR,20101123,13:15,11952.60,11968.00,11895.50,11900.00,91050
BANK NIFTY FUTUR,20101123,13:20,11905.00,12029.00,11897.00,11990.00,76275
BANK NIFTY FUTUR,20101123,13:25,11988.00,12031.55,11960.00,12010.00,56375
BANK NIFTY FUTUR,20101123,13:30,12007.80,12059.00,11998.25,12059.00,74475
BANK NIFTY FUTUR,20101123,13:35,12055.00,12060.00,12040.00,12053.70,42250
BANK NIFTY FUTUR,20101123,13:40,12055.00,12089.50,12042.00,12080.00,26175
BANK NIFTY FUTUR,20101123,13:45,12076.00,12107.00,12070.00,12087.00,35925
BANK NIFTY FUTUR,20101123,13:50,12087.00,12093.00,12066.00,12066.00,27425
BANK NIFTY FUTUR,20101123,13:55,12066.00,12082.00,12062.00,12081.90,11475
BANK NIFTY FUTUR,20101123,14:00,12081.20,12092.50,12068.05,12070.20,7425
BANK NIFTY FUTUR,20101123,14:05,12065.00,12124.65,12052.00,12120.00,23400
BANK NIFTY FUTUR,20101123,14:10,12124.65,12175.00,12120.00,12160.00,87925
BANK NIFTY FUTUR,20101123,14:15,12165.00,12170.00,12132.30,12132.65,20425
BANK NIFTY FUTUR,20101123,14:20,12135.00,12183.00,12125.00,12182.05,28725
BANK NIFTY FUTUR,20101123,14:25,12184.00,12200.00,12180.00,12200.00,53625
BANK NIFTY FUTUR,20101123,14:30,12200.00,12245.00,12200.00,12228.00,64500
BANK NIFTY FUTUR,20101123,14:35,12226.00,12226.05,12193.20,12204.00,33600
BANK NIFTY FUTUR,20101123,14:40,12204.00,12259.90,12200.00,12248.00,46075
BANK NIFTY FUTUR,20101123,14:45,12248.00,12269.00,12233.00,12239.00,42300
BANK NIFTY FUTUR,20101123,14:50,12235.85,12244.50,12210.00,12235.00,23075
BANK NIFTY FUTUR,20101123,14:55,12233.00,12270.00,12233.00,12255.00,26800
BANK NIFTY FUTUR,20101123,15:00,12258.00,12258.00,12205.00,12210.00,34725
BANK NIFTY FUTUR,20101123,15:05,12209.00,12262.05,12201.20,12250.00,36500
BANK NIFTY FUTUR,20101123,15:10,12250.00,12278.00,12230.00,12235.00,35375
BANK NIFTY FUTUR,20101123,15:15,12234.00,12248.85,12210.60,12217.50,13025
BANK NIFTY FUTUR,20101123,15:20,12217.90,12227.20,12209.00,12220.00,12950
BANK NIFTY FUTUR,20101123,15:25,12220.00,12230.00,12195.05,12200.00,33175
BANK NIFTY FUTUR,20101123,15:30,12200.00,12219.00,12195.00,12201.00,31375
BANK NIFTY FUTUR,20101124,09:20,12245.00,12263.40,12224.55,12262.60,29925
BANK NIFTY FUTUR,20101124,09:25,12260.00,12296.50,12260.00,12292.00,27075
BANK NIFTY FUTUR,20101124,09:30,12290.25,12290.25,12266.05,12283.70,17800
BANK NIFTY FUTUR,20101124,09:35,12283.70,12320.80,12282.00,12283.35,28300
BANK NIFTY FUTUR,20101124,09:40,12280.00,12290.20,12273.00,12273.00,12600
BANK NIFTY FUTUR,20101124,09:45,12273.35,12273.35,12214.00,12218.50,41150
BANK NIFTY FUTUR,20101124,09:50,12214.85,12220.00,12155.00,12168.00,85600
BANK NIFTY FUTUR,20101124,09:55,12170.00,12213.95,12160.00,12209.00,33075
BANK NIFTY FUTUR,20101124,10:00,12208.00,12213.95,12190.00,12200.75,20550
BANK NIFTY FUTUR,20101124,10:05,12208.00,12209.00,12155.00,12160.00,24925
BANK NIFTY FUTUR,20101124,10:10,12160.00,12196.00,12160.00,12189.00,11600
BANK NIFTY FUTUR,20101124,10:15,12186.00,12215.00,12183.35,12210.00,18725
BANK NIFTY FUTUR,20101124,10:20,12210.00,12248.00,12207.00,12245.20,36075
BANK NIFTY FUTUR,20101124,10:25,12248.00,12260.00,12240.00,12244.00,32050
BANK NIFTY FUTUR,20101124,10:30,12245.00,12250.00,12236.00,12239.00,12400
BANK NIFTY FUTUR,20101124,10:35,12240.25,12248.00,12230.00,12246.00,12400
BANK NIFTY FUTUR,20101124,10:40,12247.35,12257.90,12240.00,12255.00,8075
BANK NIFTY FUTUR,20101124,10:45,12245.50,12257.00,12230.00,12238.00,16750
BANK NIFTY FUTUR,20101124,10:50,12241.00,12246.35,12240.00,12244.80,14625
BANK NIFTY FUTUR,20101124,10:55,12243.05,12253.70,12231.00,12250.00,5200
BANK NIFTY FUTUR,20101124,11:00,12250.00,12267.00,12250.00,12265.00,15475
BANK NIFTY FUTUR,20101124,11:05,12264.00,12289.05,12258.00,12280.25,34200
BANK NIFTY FUTUR,20101124,11:10,12281.45,12294.00,12275.00,12290.00,18825
BANK NIFTY FUTUR,20101124,11:15,12290.00,12320.00,12286.25,12319.00,54400
BANK NIFTY FUTUR,20101124,11:20,12320.00,12328.65,12293.40,12300.00,38700
BANK NIFTY FUTUR,20101124,11:25,12295.20,12302.00,12271.45,12272.25,20650
BANK NIFTY FUTUR,20101124,11:30,12272.50,12292.00,12262.30,12285.35,13200
BANK NIFTY FUTUR,20101124,11:35,12280.50,12284.30,12264.95,12282.80,8500
BANK NIFTY FUTUR,20101124,11:40,12282.80,12283.90,12266.65,12270.00,6175
BANK NIFTY FUTUR,20101124,11:45,12268.15,12296.00,12262.05,12296.00,9700
BANK NIFTY FUTUR,20101124,11:50,12295.45,12307.00,12283.00,12283.05,7675
BANK NIFTY FUTUR,20101124,11:55,12285.00,12307.50,12271.10,12302.70,9775
BANK NIFTY FUTUR,20101124,12:00,12299.70,12299.70,12283.10,12297.70,5825
BANK NIFTY FUTUR,20101124,12:05,12292.55,12305.00,12287.50,12292.50,8325
BANK NIFTY FUTUR,20101124,12:10,12292.50,12299.00,12270.00,12294.00,11325
BANK NIFTY FUTUR,20101124,12:15,12290.00,12293.50,12276.00,12276.15,4850
BANK NIFTY FUTUR,20101124,12:20,12276.15,12303.95,12271.00,12293.00,8675
BANK NIFTY FUTUR,20101124,12:25,12290.00,12298.65,12275.00,12275.00,9175
BANK NIFTY FUTUR,20101124,12:30,12275.00,12275.00,12220.00,12238.95,42575
BANK NIFTY FUTUR,20101124,12:35,12230.20,12248.75,12205.50,12212.00,37500
BANK NIFTY FUTUR,20101124,12:40,12210.00,12224.00,12200.00,12210.00,39175
BANK NIFTY FUTUR,20101124,12:45,12205.00,12214.00,12150.50,12170.00,52725
BANK NIFTY FUTUR,20101124,12:50,12170.00,12190.00,12159.75,12163.90,41525
BANK NIFTY FUTUR,20101124,12:55,12163.00,12163.00,12130.00,12142.00,41150
BANK NIFTY FUTUR,20101124,13:00,12142.00,12170.00,12138.15,12155.25,29975
BANK NIFTY FUTUR,20101124,13:05,12154.45,12174.00,12148.00,12170.00,11550
BANK NIFTY FUTUR,20101124,13:10,12170.00,12205.00,12170.00,12205.00,16900
BANK NIFTY FUTUR,20101124,13:15,12201.35,12222.00,12191.30,12213.00,16950
BANK NIFTY FUTUR,20101124,13:20,12215.00,12227.90,12207.05,12225.00,17100
BANK NIFTY FUTUR,20101124,13:25,12224.00,12248.00,12224.00,12236.75,14100
BANK NIFTY FUTUR,20101124,13:30,12236.00,12245.00,12219.00,12244.00,10675
BANK NIFTY FUTUR,20101124,13:35,12246.00,12263.00,12234.50,12262.50,22750
BANK NIFTY FUTUR,20101124,13:40,12265.00,12277.70,12232.30,12233.95,32850
BANK NIFTY FUTUR,20101124,13:45,12232.30,12260.00,12230.50,12258.70,6425
BANK NIFTY FUTUR,20101124,13:50,12260.45,12278.00,12245.00,12258.25,12475
BANK NIFTY FUTUR,20101124,13:55,12259.85,12267.05,12246.60,12254.15,9925
BANK NIFTY FUTUR,20101124,14:00,12252.55,12256.90,12225.00,12237.45,21975
BANK NIFTY FUTUR,20101124,14:05,12235.90,12241.00,12209.60,12210.55,13900
BANK NIFTY FUTUR,20101124,14:10,12210.60,12218.00,12172.50,12175.00,31800
BANK NIFTY FUTUR,20101124,14:15,12176.00,12193.95,12141.10,12188.05,37550
BANK NIFTY FUTUR,20101124,14:20,12188.00,12200.00,12152.00,12165.00,25275
BANK NIFTY FUTUR,20101124,14:25,12168.00,12188.95,12158.00,12185.00,11250
BANK NIFTY FUTUR,20101124,14:30,12185.00,12186.75,12120.00,12145.00,44125
BANK NIFTY FUTUR,20101124,14:35,12145.00,12164.00,12136.50,12141.75,16925
BANK NIFTY FUTUR,20101124,14:40,12141.00,12170.00,12132.00,12160.05,16350
BANK NIFTY FUTUR,20101124,14:45,12160.05,12185.60,12151.00,12182.00,13175
BANK NIFTY FUTUR,20101124,14:50,12182.00,12185.50,12158.00,12178.00,35400
BANK NIFTY FUTUR,20101124,14:55,12178.00,12180.00,12130.60,12131.00,29400
BANK NIFTY FUTUR,20101124,15:00,12133.00,12134.00,12045.00,12059.00,84575
BANK NIFTY FUTUR,20101124,15:05,12060.00,12062.10,11987.55,12045.00,77125
BANK NIFTY FUTUR,20101124,15:10,12045.00,12063.45,11911.20,11911.20,80725
BANK NIFTY FUTUR,20101124,15:15,11911.20,11911.20,11750.00,11773.95,111150
BANK NIFTY FUTUR,20101124,15:20,11770.05,11864.50,11750.30,11842.20,80725
BANK NIFTY FUTUR,20101124,15:25,11843.00,11875.05,11823.45,11835.00,41050
BANK NIFTY FUTUR,20101124,15:30,11830.05,11894.95,11822.15,11870.00,79400
BANK NIFTY FUTUR,20101125,09:20,11915.00,12099.70,11900.00,11962.50,87800
BANK NIFTY FUTUR,20101125,09:25,11968.00,11973.80,11910.00,11910.00,38625
BANK NIFTY FUTUR,20101125,09:30,11910.00,11911.55,11791.95,11800.00,61300
BANK NIFTY FUTUR,20101125,09:35,11800.00,11884.00,11791.00,11839.30,39300
BANK NIFTY FUTUR,20101125,09:40,11839.30,11875.00,11837.05,11862.00,20975
BANK NIFTY FUTUR,20101125,09:45,11864.50,11894.40,11845.00,11894.40,34500
BANK NIFTY FUTUR,20101125,09:50,11894.00,11926.00,11886.00,11906.90,47575
BANK NIFTY FUTUR,20101125,09:55,11906.05,11915.00,11850.50,11866.00,32450
BANK NIFTY FUTUR,20101125,10:00,11866.00,11912.00,11860.60,11897.60,16925
BANK NIFTY FUTUR,20101125,10:05,11899.00,11899.00,11862.00,11893.00,14750
BANK NIFTY FUTUR,20101125,10:10,11893.50,11923.00,11875.10,11920.00,16675
BANK NIFTY FUTUR,20101125,10:15,11916.50,11950.00,11910.00,11936.00,27025
BANK NIFTY FUTUR,20101125,10:20,11932.55,11945.00,11915.60,11920.00,26350
BANK NIFTY FUTUR,20101125,10:25,11920.00,11928.00,11913.35,11923.65,9050
BANK NIFTY FUTUR,20101125,10:30,11920.50,11931.25,11915.00,11918.60,6650
BANK NIFTY FUTUR,20101125,10:35,11918.60,11920.00,11876.50,11876.50,23600
BANK NIFTY FUTUR,20101125,10:40,11880.00,11911.45,11871.05,11908.00,12025
BANK NIFTY FUTUR,20101125,10:45,11910.00,11912.85,11893.00,11901.00,4625
BANK NIFTY FUTUR,20101125,10:50,11904.00,11905.95,11867.15,11879.90,17700
BANK NIFTY FUTUR,20101125,10:55,11880.00,11884.85,11865.00,11870.00,11275
BANK NIFTY FUTUR,20101125,11:00,11870.00,11882.05,11859.00,11875.00,14000
BANK NIFTY FUTUR,20101125,11:05,11879.00,11882.05,11855.00,11860.05,5825
BANK NIFTY FUTUR,20101125,11:10,11860.00,11889.75,11854.00,11880.00,10775
BANK NIFTY FUTUR,20101125,11:15,11883.00,11894.40,11865.30,11894.40,4250
BANK NIFTY FUTUR,20101125,11:20,11890.00,11897.00,11885.00,11890.00,6250
BANK NIFTY FUTUR,20101125,11:25,11889.25,11892.00,11859.60,11870.00,7425
BANK NIFTY FUTUR,20101125,11:30,11868.00,11889.00,11868.00,11871.05,4075
BANK NIFTY FUTUR,20101125,11:35,11871.00,11890.00,11871.00,11878.95,3100
BANK NIFTY FUTUR,20101125,11:40,11878.20,11909.00,11871.00,11885.00,14375
BANK NIFTY FUTUR,20101125,11:45,11888.00,11888.00,11867.50,11870.00,6725
BANK NIFTY FUTUR,20101125,11:50,11872.00,11872.00,11806.00,11843.00,32700
BANK NIFTY FUTUR,20101125,11:55,11837.50,11850.00,11820.00,11832.00,10525
BANK NIFTY FUTUR,20101125,12:00,11830.00,11855.35,11825.50,11841.90,6575
BANK NIFTY FUTUR,20101125,12:05,11841.90,11847.10,11832.00,11840.05,5200
BANK NIFTY FUTUR,20101125,12:10,11841.00,11854.00,11837.00,11845.60,7125
BANK NIFTY FUTUR,20101125,12:15,11845.85,11881.40,11845.85,11875.00,13150
BANK NIFTY FUTUR,20101125,12:20,11873.00,11877.00,11853.00,11853.00,4750
BANK NIFTY FUTUR,20101125,12:25,11855.00,11855.00,11837.00,11837.00,4250
BANK NIFTY FUTUR,20101125,12:30,11837.00,11855.65,11837.00,11850.00,6350
BANK NIFTY FUTUR,20101125,12:35,11850.00,11865.00,11843.10,11864.00,17225
BANK NIFTY FUTUR,20101125,12:40,11858.00,11869.55,11850.00,11850.00,7725
BANK NIFTY FUTUR,20101125,12:45,11850.05,11850.05,11803.40,11805.00,13600
BANK NIFTY FUTUR,20101125,12:50,11804.05,11812.00,11760.00,11774.00,39750
BANK NIFTY FUTUR,20101125,12:55,11774.80,11780.00,11690.00,11698.45,49975
BANK NIFTY FUTUR,20101125,13:00,11706.00,11715.00,11676.50,11710.00,41625
BANK NIFTY FUTUR,20101125,13:05,11709.80,11745.40,11703.50,11737.80,16525
BANK NIFTY FUTUR,20101125,13:10,11737.80,11759.00,11714.35,11726.00,14575
BANK NIFTY FUTUR,20101125,13:15,11723.00,11724.00,11693.00,11702.00,7250
BANK NIFTY FUTUR,20101125,13:20,11699.00,11718.50,11699.00,11704.00,6250
BANK NIFTY FUTUR,20101125,13:25,11704.00,11704.00,11630.00,11636.00,28975
BANK NIFTY FUTUR,20101125,13:30,11636.00,11675.70,11616.00,11665.70,34450
BANK NIFTY FUTUR,20101125,13:35,11665.00,11706.10,11665.00,11675.70,16925
BANK NIFTY FUTUR,20101125,13:40,11667.15,11674.80,11631.25,11670.00,29000
BANK NIFTY FUTUR,20101125,13:45,11670.00,11683.00,11665.00,11674.00,10650
BANK NIFTY FUTUR,20101125,13:50,11675.00,11748.00,11675.00,11723.05,25675
BANK NIFTY FUTUR,20101125,13:55,11723.05,11757.50,11716.00,11740.00,23850
BANK NIFTY FUTUR,20101125,14:00,11738.10,11770.00,11725.00,11763.20,11250
BANK NIFTY FUTUR,20101125,14:05,11763.20,11763.20,11710.20,11739.60,13725
BANK NIFTY FUTUR,20101125,14:10,11739.45,11771.00,11737.60,11746.45,13425
BANK NIFTY FUTUR,20101125,14:15,11747.00,11750.00,11714.15,11739.00,12600
BANK NIFTY FUTUR,20101125,14:20,11739.00,11771.00,11737.55,11752.00,15050
BANK NIFTY FUTUR,20101125,14:25,11760.00,11780.00,11751.05,11766.00,13750
BANK NIFTY FUTUR,20101125,14:30,11767.00,11770.05,11682.05,11725.00,24275
BANK NIFTY FUTUR,20101125,14:35,11724.90,11730.00,11682.00,11690.00,14950
BANK NIFTY FUTUR,20101125,14:40,11692.10,11717.00,11664.00,11669.00,15350
BANK NIFTY FUTUR,20101125,14:45,11668.85,11715.90,11646.55,11715.00,23550
BANK NIFTY FUTUR,20101125,14:50,11711.00,11714.80,11669.00,11681.35,15150
BANK NIFTY FUTUR,20101125,14:55,11682.30,11755.60,11650.10,11755.60,29975
BANK NIFTY FUTUR,20101125,15:00,11756.00,11775.85,11701.50,11707.00,31200
BANK NIFTY FUTUR,20101125,15:05,11707.10,11707.10,11644.00,11645.00,34900
BANK NIFTY FUTUR,20101125,15:10,11640.00,11659.00,11612.00,11654.00,43775
BANK NIFTY FUTUR,20101125,15:15,11649.00,11654.00,11630.20,11644.00,15175
BANK NIFTY FUTUR,20101125,15:20,11641.00,11645.00,11625.00,11626.50,23100
BANK NIFTY FUTUR,20101125,15:25,11626.00,11649.90,11626.00,11648.00,17925
BANK NIFTY FUTUR,20101125,15:30,11646.05,11659.00,11645.60,11655.00,34975
BANK NIFTY FUTUR,20101126,09:20,11880.00,11880.00,11745.05,11816.50,58100
BANK NIFTY FUTUR,20101126,09:25,11819.00,11819.00,11759.30,11782.00,29250
BANK NIFTY FUTUR,20101126,09:30,11784.15,11784.15,11685.15,11686.00,53075
BANK NIFTY FUTUR,20101126,09:35,11685.15,11687.00,11565.00,11590.00,87400
BANK NIFTY FUTUR,20101126,09:40,11598.00,11618.70,11521.55,11545.00,73275
BANK NIFTY FUTUR,20101126,09:45,11545.00,11653.00,11536.50,11638.00,53350
BANK NIFTY FUTUR,20101126,09:50,11640.00,11720.00,11635.00,11712.00,69800
BANK NIFTY FUTUR,20101126,09:55,11700.10,11700.10,11615.60,11665.00,34350
BANK NIFTY FUTUR,20101126,10:00,11662.65,11700.00,11643.00,11672.55,26825
BANK NIFTY FUTUR,20101126,10:05,11672.55,11700.00,11625.00,11625.00,15100
BANK NIFTY FUTUR,20101126,10:10,11629.50,11645.00,11591.05,11632.00,29550
BANK NIFTY FUTUR,20101126,10:15,11626.00,11647.90,11567.00,11592.00,39725
BANK NIFTY FUTUR,20101126,10:20,11599.00,11657.70,11590.00,11590.60,33375
BANK NIFTY FUTUR,20101126,10:25,11590.50,11629.45,11575.10,11618.00,16100
BANK NIFTY FUTUR,20101126,10:30,11620.00,11628.30,11580.00,11596.10,15100
BANK NIFTY FUTUR,20101126,10:35,11590.95,11593.45,11526.50,11552.00,58600
BANK NIFTY FUTUR,20101126,10:40,11559.95,11564.70,11440.00,11479.50,71800
BANK NIFTY FUTUR,20101126,10:45,11480.00,11590.00,11480.00,11585.00,50950
BANK NIFTY FUTUR,20101126,10:50,11585.00,11605.00,11566.00,11580.00,45725
BANK NIFTY FUTUR,20101126,10:55,11580.00,11583.00,11501.00,11540.00,25300
BANK NIFTY FUTUR,20101126,11:00,11543.65,11575.55,11525.00,11569.00,14025
BANK NIFTY FUTUR,20101126,11:05,11569.70,11644.00,11565.00,11620.00,37025
BANK NIFTY FUTUR,20101126,11:10,11619.05,11623.00,11575.00,11594.00,19375
BANK NIFTY FUTUR,20101126,11:15,11595.05,11597.15,11547.95,11555.00,19150
BANK NIFTY FUTUR,20101126,11:20,11555.00,11579.40,11535.00,11553.00,12600
BANK NIFTY FUTUR,20101126,11:25,11554.50,11580.00,11533.50,11560.00,11375
BANK NIFTY FUTUR,20101126,11:30,11560.00,11593.90,11560.00,11579.00,4125
BANK NIFTY FUTUR,20101126,11:35,11582.60,11620.00,11580.00,11599.95,49925
BANK NIFTY FUTUR,20101126,11:40,11598.55,11680.00,11590.50,11679.80,43600
BANK NIFTY FUTUR,20101126,11:45,11678.95,11699.90,11647.00,11656.00,45875
BANK NIFTY FUTUR,20101126,11:50,11653.70,11698.00,11644.15,11680.00,25825
BANK NIFTY FUTUR,20101126,11:55,11678.55,11740.00,11673.00,11690.00,60875
BANK NIFTY FUTUR,20101126,12:00,11685.25,11705.00,11662.40,11675.00,28525
BANK NIFTY FUTUR,20101126,12:05,11665.00,11685.00,11624.50,11654.05,23775
BANK NIFTY FUTUR,20101126,12:10,11650.00,11669.00,11631.10,11654.00,16750
BANK NIFTY FUTUR,20101126,12:15,11654.00,11702.40,11650.00,11702.40,19325
BANK NIFTY FUTUR,20101126,12:20,11703.25,11744.00,11690.50,11742.40,56800
BANK NIFTY FUTUR,20101126,12:25,11741.00,11807.80,11730.05,11743.00,99350
BANK NIFTY FUTUR,20101126,12:30,11743.00,11786.30,11743.00,11782.00,34975
BANK NIFTY FUTUR,20101126,12:35,11783.00,11807.80,11731.00,11760.00,23200
BANK NIFTY FUTUR,20101126,12:40,11763.00,11803.00,11751.10,11800.00,14875
BANK NIFTY FUTUR,20101126,12:45,11802.00,11834.00,11780.00,11825.00,40925
BANK NIFTY FUTUR,20101126,12:50,11825.00,11848.95,11808.00,11837.60,47175
BANK NIFTY FUTUR,20101126,12:55,11840.00,11862.00,11805.00,11860.00,32225
BANK NIFTY FUTUR,20101126,13:00,11866.00,11908.00,11848.00,11865.00,60625
BANK NIFTY FUTUR,20101126,13:05,11868.20,11908.00,11865.00,11908.00,26850
BANK NIFTY FUTUR,20101126,13:10,11908.00,11927.00,11871.60,11873.30,47100
BANK NIFTY FUTUR,20101126,13:15,11873.10,11873.30,11795.30,11841.00,40300
BANK NIFTY FUTUR,20101126,13:20,11841.00,11861.00,11833.00,11835.45,26925
BANK NIFTY FUTUR,20101126,13:25,11835.45,11881.00,11826.00,11865.00,19125
BANK NIFTY FUTUR,20101126,13:30,11865.00,11865.50,11822.00,11822.00,8300
BANK NIFTY FUTUR,20101126,13:35,11822.30,11832.00,11791.00,11796.80,21625
BANK NIFTY FUTUR,20101126,13:40,11798.00,11854.40,11798.00,11830.00,19325
BANK NIFTY FUTUR,20101126,13:45,11823.00,11835.50,11817.00,11829.75,16450
BANK NIFTY FUTUR,20101126,13:50,11829.00,11854.00,11809.00,11832.00,18175
BANK NIFTY FUTUR,20101126,13:55,11834.00,11850.00,11822.00,11833.65,4425
BANK NIFTY FUTUR,20101126,14:00,11840.00,11871.30,11839.00,11860.00,12150
BANK NIFTY FUTUR,20101126,14:05,11855.00,11873.50,11836.00,11873.50,6825
BANK NIFTY FUTUR,20101126,14:10,11874.95,11909.70,11874.95,11890.00,40750
BANK NIFTY FUTUR,20101126,14:15,11890.00,11900.00,11841.05,11855.00,17325
BANK NIFTY FUTUR,20101126,14:20,11855.80,11871.00,11840.00,11850.05,6150
BANK NIFTY FUTUR,20101126,14:25,11859.50,11899.00,11854.00,11884.00,14900
BANK NIFTY FUTUR,20101126,14:30,11877.40,11888.85,11795.00,11800.55,31900
BANK NIFTY FUTUR,20101126,14:35,11805.00,11814.00,11750.00,11777.50,44425
BANK NIFTY FUTUR,20101126,14:40,11777.50,11817.00,11765.00,11765.00,31325
BANK NIFTY FUTUR,20101126,14:45,11770.00,11809.00,11756.00,11805.00,22825
BANK NIFTY FUTUR,20101126,14:50,11802.10,11805.00,11763.00,11770.00,12100
BANK NIFTY FUTUR,20101126,14:55,11770.00,11777.45,11720.00,11726.50,38400
BANK NIFTY FUTUR,20101126,15:00,11730.00,11779.00,11727.80,11769.00,17925
BANK NIFTY FUTUR,20101126,15:05,11768.00,11804.00,11762.00,11796.00,18100
BANK NIFTY FUTUR,20101126,15:10,11796.00,11796.70,11759.00,11760.00,11525
BANK NIFTY FUTUR,20101126,15:15,11758.50,11758.50,11668.70,11676.00,76050
BANK NIFTY FUTUR,20101126,15:20,11676.00,11709.00,11670.00,11709.00,38950
BANK NIFTY FUTUR,20101126,15:25,11706.00,11736.00,11706.00,11721.00,27675
BANK NIFTY FUTUR,20101126,15:30,11717.00,11742.00,11706.60,11730.15,33800
BANK NIFTY FUTUR,20101129,09:20,11799.95,11851.00,11799.95,11830.00,49975
BANK NIFTY FUTUR,20101129,09:25,11830.00,11850.10,11780.00,11795.00,37375
BANK NIFTY FUTUR,20101129,09:30,11790.65,11820.00,11790.65,11810.00,30200
BANK NIFTY FUTUR,20101129,09:35,11812.75,11869.00,11812.75,11846.35,28150
BANK NIFTY FUTUR,20101129,09:40,11848.00,11880.00,11837.20,11870.00,25125
BANK NIFTY FUTUR,20101129,09:45,11867.80,11898.90,11852.00,11882.05,26400
BANK NIFTY FUTUR,20101129,09:50,11885.00,11907.85,11873.50,11904.00,32100
BANK NIFTY FUTUR,20101129,09:55,11903.00,11908.00,11856.60,11857.50,19350
BANK NIFTY FUTUR,20101129,10:00,11858.00,11865.00,11840.00,11864.00,16400
BANK NIFTY FUTUR,20101129,10:05,11863.85,11869.00,11854.50,11860.20,5575
BANK NIFTY FUTUR,20101129,10:10,11860.00,11862.00,11815.00,11815.00,18675
BANK NIFTY FUTUR,20101129,10:15,11812.00,11825.00,11800.00,11824.40,32875
BANK NIFTY FUTUR,20101129,10:20,11824.00,11824.00,11800.05,11810.00,12925
BANK NIFTY FUTUR,20101129,10:25,11805.00,11812.00,11790.05,11811.00,15675
BANK NIFTY FUTUR,20101129,10:30,11811.00,11824.50,11790.00,11815.00,10875
BANK NIFTY FUTUR,20101129,10:35,11815.00,11818.00,11795.00,11798.00,7925
BANK NIFTY FUTUR,20101129,10:40,11794.00,11794.00,11755.00,11768.00,29400
BANK NIFTY FUTUR,20101129,10:45,11770.00,11780.00,11751.50,11780.00,21225
BANK NIFTY FUTUR,20101129,10:50,11782.00,11789.45,11772.55,11775.00,10725
BANK NIFTY FUTUR,20101129,10:55,11775.00,11787.60,11775.00,11778.10,4300
BANK NIFTY FUTUR,20101129,11:00,11778.00,11789.45,11778.00,11787.00,2500
BANK NIFTY FUTUR,20101129,11:05,11783.20,11799.00,11760.00,11799.00,7775
BANK NIFTY FUTUR,20101129,11:10,11798.50,11805.95,11776.00,11803.40,8750
BANK NIFTY FUTUR,20101129,11:15,11805.00,11814.50,11791.50,11810.00,7150
BANK NIFTY FUTUR,20101129,11:20,11810.00,11820.00,11802.60,11812.00,9550
BANK NIFTY FUTUR,20101129,11:25,11810.00,11815.00,11795.00,11809.95,6950
BANK NIFTY FUTUR,20101129,11:30,11810.00,11830.00,11810.00,11821.00,14425
BANK NIFTY FUTUR,20101129,11:35,11819.90,11821.00,11807.10,11808.00,5475
BANK NIFTY FUTUR,20101129,11:40,11808.00,11824.50,11802.20,11813.90,5025
BANK NIFTY FUTUR,20101129,11:45,11819.95,11839.00,11819.95,11828.80,8400
BANK NIFTY FUTUR,20101129,11:50,11828.80,11845.50,11825.20,11830.00,8775
BANK NIFTY FUTUR,20101129,11:55,11830.00,11840.00,11814.10,11838.00,4100
BANK NIFTY FUTUR,20101129,12:00,11830.50,11838.00,11821.15,11831.00,4825
BANK NIFTY FUTUR,20101129,12:05,11830.15,11834.00,11811.00,11822.00,5725
BANK NIFTY FUTUR,20101129,12:10,11823.50,11825.00,11803.10,11820.00,10000
BANK NIFTY FUTUR,20101129,12:15,11820.00,11820.00,11786.05,11805.10,8850
BANK NIFTY FUTUR,20101129,12:20,11805.00,11814.80,11768.00,11779.75,13900
BANK NIFTY FUTUR,20101129,12:25,11779.00,11781.00,11755.60,11773.75,13250
BANK NIFTY FUTUR,20101129,12:30,11773.75,11783.85,11770.00,11780.00,5800
BANK NIFTY FUTUR,20101129,12:35,11783.00,11789.00,11779.15,11779.15,4225
BANK NIFTY FUTUR,20101129,12:40,11780.00,11780.00,11752.65,11765.85,14400
BANK NIFTY FUTUR,20101129,12:45,11769.00,11797.00,11766.20,11790.00,6050
BANK NIFTY FUTUR,20101129,12:50,11790.00,11815.00,11790.00,11810.00,7900
BANK NIFTY FUTUR,20101129,12:55,11810.00,11821.00,11803.80,11814.00,6850
BANK NIFTY FUTUR,20101129,13:00,11811.25,11849.30,11803.05,11831.80,18425
BANK NIFTY FUTUR,20101129,13:05,11834.00,11867.50,11834.00,11848.00,17425
BANK NIFTY FUTUR,20101129,13:10,11845.00,11865.00,11840.00,11840.05,7975
BANK NIFTY FUTUR,20101129,13:15,11835.50,11851.00,11831.10,11850.00,4725
BANK NIFTY FUTUR,20101129,13:20,11850.00,11870.00,11850.00,11866.00,12250
BANK NIFTY FUTUR,20101129,13:25,11869.05,11877.00,11853.00,11865.00,13050
BANK NIFTY FUTUR,20101129,13:30,11869.50,11870.00,11853.00,11855.00,8975
BANK NIFTY FUTUR,20101129,13:35,11855.00,11865.00,11827.00,11830.00,9050
BANK NIFTY FUTUR,20101129,13:40,11832.00,11865.90,11826.10,11854.95,6225
BANK NIFTY FUTUR,20101129,13:45,11854.00,11874.00,11843.00,11854.00,8475
BANK NIFTY FUTUR,20101129,13:50,11854.00,11888.40,11854.00,11882.00,16625
BANK NIFTY FUTUR,20101129,13:55,11880.50,11885.00,11862.45,11865.00,10200
BANK NIFTY FUTUR,20101129,14:00,11862.70,11885.00,11857.20,11885.00,8275
BANK NIFTY FUTUR,20101129,14:05,11880.50,11888.00,11865.00,11865.30,15075
BANK NIFTY FUTUR,20101129,14:10,11866.00,11878.90,11862.60,11875.00,7950
BANK NIFTY FUTUR,20101129,14:15,11875.00,11879.95,11853.00,11879.00,8250
BANK NIFTY FUTUR,20101129,14:20,11875.00,11887.00,11847.35,11863.00,8800
BANK NIFTY FUTUR,20101129,14:25,11863.05,11878.00,11847.00,11852.10,10400
BANK NIFTY FUTUR,20101129,14:30,11854.85,11870.00,11845.10,11860.00,5775
BANK NIFTY FUTUR,20101129,14:35,11862.00,11870.00,11850.00,11856.00,4250
BANK NIFTY FUTUR,20101129,14:40,11855.00,11873.00,11855.00,11870.50,5950
BANK NIFTY FUTUR,20101129,14:45,11872.00,11874.00,11853.10,11860.00,3675
BANK NIFTY FUTUR,20101129,14:50,11862.00,11884.45,11857.00,11863.80,9850
BANK NIFTY FUTUR,20101129,14:55,11860.00,11865.00,11833.00,11841.95,16975
BANK NIFTY FUTUR,20101129,15:00,11846.00,11862.00,11840.00,11860.50,5475
BANK NIFTY FUTUR,20101129,15:05,11862.00,11874.00,11850.00,11872.90,10250
BANK NIFTY FUTUR,20101129,15:10,11874.00,11918.00,11868.00,11905.00,69600
BANK NIFTY FUTUR,20101129,15:15,11905.00,11905.00,11842.65,11850.00,32150
BANK NIFTY FUTUR,20101129,15:20,11847.60,11852.90,11826.00,11845.00,37275
BANK NIFTY FUTUR,20101129,15:25,11842.50,11869.70,11842.05,11867.80,22800
BANK NIFTY FUTUR,20101129,15:30,11867.80,11878.80,11855.00,11865.00,40575
BANK NIFTY FUTUR,20101130,09:20,11799.00,11803.50,11766.00,11785.00,49725
BANK NIFTY FUTUR,20101130,09:25,11781.50,11847.00,11781.50,11838.00,49050
BANK NIFTY FUTUR,20101130,09:30,11831.10,11831.10,11806.00,11813.15,18025
BANK NIFTY FUTUR,20101130,09:35,11813.00,11822.00,11797.00,11804.50,18250
BANK NIFTY FUTUR,20101130,09:40,11802.35,11805.00,11776.00,11780.00,25750
BANK NIFTY FUTUR,20101130,09:45,11782.60,11794.00,11772.50,11778.00,26025
BANK NIFTY FUTUR,20101130,09:50,11777.00,11788.95,11771.00,11782.00,12600
BANK NIFTY FUTUR,20101130,09:55,11782.00,11807.50,11782.00,11795.00,13650
BANK NIFTY FUTUR,20101130,10:00,11800.00,11806.00,11780.50,11789.90,12925
BANK NIFTY FUTUR,20101130,10:05,11789.90,11805.00,11787.00,11800.00,6800
BANK NIFTY FUTUR,20101130,10:10,11802.00,11824.00,11802.00,11820.00,18600
BANK NIFTY FUTUR,20101130,10:15,11819.90,11819.90,11808.00,11808.00,7375
BANK NIFTY FUTUR,20101130,10:20,11808.00,11811.00,11781.00,11802.00,9075
BANK NIFTY FUTUR,20101130,10:25,11802.35,11808.00,11795.10,11805.00,3100
BANK NIFTY FUTUR,20101130,10:30,11807.50,11830.00,11807.10,11827.00,12925
BANK NIFTY FUTUR,20101130,10:35,11823.75,11828.90,11805.50,11818.00,7400
BANK NIFTY FUTUR,20101130,10:40,11818.90,11818.90,11802.45,11816.00,1675
BANK NIFTY FUTUR,20101130,10:45,11812.20,11837.00,11812.20,11835.00,20900
BANK NIFTY FUTUR,20101130,10:50,11835.00,11835.00,11813.15,11821.00,8400
BANK NIFTY FUTUR,20101130,10:55,11822.95,11827.00,11809.30,11815.00,6250
BANK NIFTY FUTUR,20101130,11:00,11815.00,11818.80,11803.15,11810.00,9475
BANK NIFTY FUTUR,20101130,11:05,11815.00,11844.00,11815.00,11836.05,16875
BANK NIFTY FUTUR,20101130,11:10,11836.00,11889.65,11831.00,11884.00,72725
BANK NIFTY FUTUR,20101130,11:15,11881.35,11900.00,11855.55,11863.70,35850
BANK NIFTY FUTUR,20101130,11:20,11862.00,11879.80,11853.00,11868.00,13975
BANK NIFTY FUTUR,20101130,11:25,11869.35,11878.00,11863.00,11875.00,8075
BANK NIFTY FUTUR,20101130,11:30,11872.00,11878.00,11851.00,11854.00,9800
BANK NIFTY FUTUR,20101130,11:35,11850.00,11859.00,11842.00,11854.00,12725
BANK NIFTY FUTUR,20101130,11:40,11854.80,11858.00,11835.25,11850.00,15325
BANK NIFTY FUTUR,20101130,11:45,11850.00,11854.00,11831.50,11833.00,11050
BANK NIFTY FUTUR,20101130,11:50,11833.00,11839.90,11805.00,11812.00,42400
BANK NIFTY FUTUR,20101130,11:55,11810.00,11820.00,11797.50,11818.90,13150
BANK NIFTY FUTUR,20101130,12:00,11818.90,11831.40,11815.00,11822.00,8375
BANK NIFTY FUTUR,20101130,12:05,11829.00,11852.00,11828.95,11840.00,12425
BANK NIFTY FUTUR,20101130,12:10,11840.00,11860.00,11835.00,11855.00,8875
BANK NIFTY FUTUR,20101130,12:15,11853.00,11888.00,11850.00,11871.65,31025
BANK NIFTY FUTUR,20101130,12:20,11876.00,11936.10,11876.00,11930.00,84650
BANK NIFTY FUTUR,20101130,12:25,11931.90,11948.00,11916.55,11920.00,52325
BANK NIFTY FUTUR,20101130,12:30,11920.00,11954.00,11905.40,11948.00,36350
BANK NIFTY FUTUR,20101130,12:35,11948.00,11948.00,11922.30,11929.50,22725
BANK NIFTY FUTUR,20101130,12:40,11925.20,12003.95,11925.00,11995.00,82025
BANK NIFTY FUTUR,20101130,12:45,11995.00,12050.00,11995.00,12045.00,104275
BANK NIFTY FUTUR,20101130,12:50,12050.00,12076.70,12023.00,12029.00,68750
BANK NIFTY FUTUR,20101130,12:55,12029.00,12053.70,12025.00,12048.80,24025
BANK NIFTY FUTUR,20101130,13:00,12046.00,12063.00,12025.70,12057.90,20900
BANK NIFTY FUTUR,20101130,13:05,12057.00,12069.00,12040.00,12057.90,23725
BANK NIFTY FUTUR,20101130,13:10,12057.90,12064.00,12008.00,12025.00,23375
BANK NIFTY FUTUR,20101130,13:15,12025.00,12034.00,12010.00,12033.00,15725
BANK NIFTY FUTUR,20101130,13:20,12033.00,12045.00,12020.60,12045.00,10300
BANK NIFTY FUTUR,20101130,13:25,12042.00,12050.00,12030.25,12042.00,12475
BANK NIFTY FUTUR,20101130,13:30,12040.25,12050.00,12032.25,12042.00,9525
BANK NIFTY FUTUR,20101130,13:35,12042.00,12069.00,12035.00,12069.00,31550
BANK NIFTY FUTUR,20101130,13:40,12069.00,12096.00,12057.00,12066.20,53500
BANK NIFTY FUTUR,20101130,13:45,12065.00,12070.00,12052.60,12065.00,16350
BANK NIFTY FUTUR,20101130,13:50,12067.00,12067.00,12040.00,12042.00,12800
BANK NIFTY FUTUR,20101130,13:55,12042.00,12049.00,12019.00,12029.00,16225
BANK NIFTY FUTUR,20101130,14:00,12029.00,12042.00,12025.30,12036.30,10175
BANK NIFTY FUTUR,20101130,14:05,12033.50,12058.00,12027.50,12050.00,10025
BANK NIFTY FUTUR,20101130,14:10,12050.00,12055.00,12010.00,12010.00,13500
BANK NIFTY FUTUR,20101130,14:15,12008.00,12037.00,11996.00,12034.00,21550
BANK NIFTY FUTUR,20101130,14:20,12034.00,12037.00,12001.55,12001.55,22050
BANK NIFTY FUTUR,20101130,14:25,12005.00,12010.00,11982.30,11985.00,41225
BANK NIFTY FUTUR,20101130,14:30,11984.00,12000.00,11967.40,11993.00,26150
BANK NIFTY FUTUR,20101130,14:35,11985.20,11985.20,11940.65,11950.00,59600
BANK NIFTY FUTUR,20101130,14:40,11950.00,11987.40,11946.50,11977.00,13200
BANK NIFTY FUTUR,20101130,14:45,11985.00,12010.00,11972.20,11983.00,12025
BANK NIFTY FUTUR,20101130,14:50,11982.50,11993.95,11968.10,11970.00,13225
BANK NIFTY FUTUR,20101130,14:55,11970.00,11988.00,11967.00,11967.00,8375
BANK NIFTY FUTUR,20101130,15:00,11966.00,11978.90,11947.80,11974.00,18650
BANK NIFTY FUTUR,20101130,15:05,11974.00,11995.00,11974.00,11985.00,12575
BANK NIFTY FUTUR,20101130,15:10,11989.00,12009.50,11989.00,11998.00,21425
BANK NIFTY FUTUR,20101130,15:15,11999.50,12010.00,11983.00,11990.00,16375
BANK NIFTY FUTUR,20101130,15:20,11989.95,12004.95,11979.55,12004.95,13700
BANK NIFTY FUTUR,20101130,15:25,12004.95,12024.30,12002.50,12011.20,30050
BANK NIFTY FUTUR,20101130,15:30,12014.00,12032.00,12014.00,12025.20,49500
BANK NIFTY FUTUR,20101201,09:20,12000.00,12045.00,11990.00,12042.00,31400
BANK NIFTY FUTUR,20101201,09:25,12042.00,12090.00,12019.00,12077.00,35325
BANK NIFTY FUTUR,20101201,09:30,12075.50,12085.00,12063.50,12075.00,27175
BANK NIFTY FUTUR,20101201,09:35,12075.00,12108.00,12073.20,12108.00,38600
BANK NIFTY FUTUR,20101201,09:40,12108.00,12155.25,12106.00,12155.25,55275
BANK NIFTY FUTUR,20101201,09:45,12155.25,12164.40,12142.30,12150.50,24325
BANK NIFTY FUTUR,20101201,09:50,12159.00,12181.75,12151.50,12156.00,32950
BANK NIFTY FUTUR,20101201,09:55,12155.15,12180.00,12148.00,12155.00,18800
BANK NIFTY FUTUR,20101201,10:00,12149.00,12184.00,12149.00,12175.00,14775
BANK NIFTY FUTUR,20101201,10:05,12171.05,12199.40,12171.05,12193.00,22875
BANK NIFTY FUTUR,20101201,10:10,12197.00,12220.00,12195.00,12205.50,44725
BANK NIFTY FUTUR,20101201,10:15,12205.10,12205.10,12176.00,12184.00,22875
BANK NIFTY FUTUR,20101201,10:20,12185.00,12209.85,12180.65,12199.00,12225
BANK NIFTY FUTUR,20101201,10:25,12195.20,12198.00,12178.00,12186.50,8025
BANK NIFTY FUTUR,20101201,10:30,12184.00,12189.00,12162.30,12172.00,8775
BANK NIFTY FUTUR,20101201,10:35,12178.00,12195.00,12170.00,12194.00,9350
BANK NIFTY FUTUR,20101201,10:40,12194.00,12203.00,12191.00,12199.00,8025
BANK NIFTY FUTUR,20101201,10:45,12200.00,12224.90,12200.00,12216.50,25400
BANK NIFTY FUTUR,20101201,10:50,12215.00,12224.75,12194.00,12197.00,16125
BANK NIFTY FUTUR,20101201,10:55,12196.60,12215.10,12190.00,12206.00,12175
BANK NIFTY FUTUR,20101201,11:00,12209.00,12221.00,12204.15,12205.60,6000
BANK NIFTY FUTUR,20101201,11:05,12205.00,12219.00,12190.00,12205.25,7450
BANK NIFTY FUTUR,20101201,11:10,12208.00,12215.00,12202.00,12209.00,7750
BANK NIFTY FUTUR,20101201,11:15,12209.50,12209.50,12196.95,12208.00,6925
BANK NIFTY FUTUR,20101201,11:20,12208.60,12224.95,12207.80,12224.85,15400
BANK NIFTY FUTUR,20101201,11:25,12224.95,12245.00,12220.10,12241.00,27500
BANK NIFTY FUTUR,20101201,11:30,12241.25,12259.50,12233.30,12257.80,23225
BANK NIFTY FUTUR,20101201,11:35,12257.00,12260.00,12234.05,12240.20,19050
BANK NIFTY FUTUR,20101201,11:40,12240.15,12247.00,12231.45,12243.00,7925
BANK NIFTY FUTUR,20101201,11:45,12235.80,12247.75,12235.55,12241.00,8975
BANK NIFTY FUTUR,20101201,11:50,12244.90,12244.90,12189.00,12200.00,47225
BANK NIFTY FUTUR,20101201,11:55,12200.00,12218.00,12197.65,12197.65,12250
BANK NIFTY FUTUR,20101201,12:00,12198.00,12213.00,12193.70,12204.00,10550
BANK NIFTY FUTUR,20101201,12:05,12201.00,12213.00,12195.00,12200.00,8600
BANK NIFTY FUTUR,20101201,12:10,12200.00,12212.95,12195.20,12210.20,13500
BANK NIFTY FUTUR,20101201,12:15,12209.95,12213.95,12201.40,12204.00,4400
BANK NIFTY FUTUR,20101201,12:20,12204.00,12205.00,12186.35,12194.00,9275
BANK NIFTY FUTUR,20101201,12:25,12194.00,12209.00,12185.50,12208.00,7625
BANK NIFTY FUTUR,20101201,12:30,12208.00,12214.00,12202.00,12208.50,3800
BANK NIFTY FUTUR,20101201,12:35,12206.75,12220.00,12200.10,12209.50,5950
BANK NIFTY FUTUR,20101201,12:40,12210.00,12231.00,12210.00,12222.10,7450
BANK NIFTY FUTUR,20101201,12:45,12220.35,12228.60,12208.05,12216.70,4300
BANK NIFTY FUTUR,20101201,12:50,12214.00,12225.00,12205.10,12223.00,2850
BANK NIFTY FUTUR,20101201,12:55,12228.00,12242.00,12222.00,12240.00,7150
BANK NIFTY FUTUR,20101201,13:00,12240.00,12252.00,12235.00,12238.25,12450
BANK NIFTY FUTUR,20101201,13:05,12239.90,12242.00,12231.20,12237.15,4400
BANK NIFTY FUTUR,20101201,13:10,12237.25,12245.00,12232.00,12234.65,3400
BANK NIFTY FUTUR,20101201,13:15,12233.50,12254.90,12230.00,12253.00,7075
BANK NIFTY FUTUR,20101201,13:20,12252.05,12254.90,12241.00,12245.00,4400
BANK NIFTY FUTUR,20101201,13:25,12242.00,12247.20,12235.05,12241.30,3975
BANK NIFTY FUTUR,20101201,13:30,12245.00,12274.00,12245.00,12263.15,27175
BANK NIFTY FUTUR,20101201,13:35,12262.50,12271.00,12250.00,12253.00,9525
BANK NIFTY FUTUR,20101201,13:40,12250.00,12284.00,12245.05,12283.60,17825
BANK NIFTY FUTUR,20101201,13:45,12282.10,12288.00,12264.00,12265.00,23075
BANK NIFTY FUTUR,20101201,13:50,12265.00,12295.00,12256.15,12295.00,12550
BANK NIFTY FUTUR,20101201,13:55,12308.00,12350.00,12301.00,12349.60,82250
BANK NIFTY FUTUR,20101201,14:00,12349.80,12359.95,12335.65,12341.00,44700
BANK NIFTY FUTUR,20101201,14:05,12333.00,12355.00,12331.00,12331.00,11200
BANK NIFTY FUTUR,20101201,14:10,12330.05,12355.00,12322.30,12347.00,18350
BANK NIFTY FUTUR,20101201,14:15,12347.00,12352.00,12331.00,12346.00,6850
BANK NIFTY FUTUR,20101201,14:20,12348.50,12380.00,12340.15,12374.00,18775
BANK NIFTY FUTUR,20101201,14:25,12374.00,12395.00,12372.00,12380.00,27775
BANK NIFTY FUTUR,20101201,14:30,12380.00,12390.00,12360.00,12371.00,19775
BANK NIFTY FUTUR,20101201,14:35,12367.00,12384.10,12345.35,12347.80,28325
BANK NIFTY FUTUR,20101201,14:40,12354.00,12366.70,12345.00,12350.00,12675
BANK NIFTY FUTUR,20101201,14:45,12353.00,12359.90,12335.40,12340.00,9175
BANK NIFTY FUTUR,20101201,14:50,12342.00,12355.00,12336.05,12337.00,12950
BANK NIFTY FUTUR,20101201,14:55,12337.25,12345.00,12330.50,12332.10,12475
BANK NIFTY FUTUR,20101201,15:00,12332.10,12350.10,12332.10,12348.00,11575
BANK NIFTY FUTUR,20101201,15:05,12348.00,12359.00,12301.30,12309.00,22025
BANK NIFTY FUTUR,20101201,15:10,12311.00,12347.35,12310.50,12345.00,20075
BANK NIFTY FUTUR,20101201,15:15,12345.00,12370.00,12340.00,12363.00,31350
BANK NIFTY FUTUR,20101201,15:20,12363.90,12363.90,12340.00,12346.25,24875
BANK NIFTY FUTUR,20101201,15:25,12347.00,12375.00,12347.00,12370.00,27800
BANK NIFTY FUTUR,20101201,15:30,12368.35,12380.00,12354.00,12359.95,61375
BANK NIFTY FUTUR,20101202,09:20,12460.00,12554.00,12434.00,12530.00,117425
BANK NIFTY FUTUR,20101202,09:25,12527.00,12530.00,12485.20,12490.00,41375
BANK NIFTY FUTUR,20101202,09:30,12490.00,12497.80,12476.90,12488.00,18400
BANK NIFTY FUTUR,20101202,09:35,12490.00,12501.10,12476.00,12481.60,20725
BANK NIFTY FUTUR,20101202,09:40,12481.00,12489.70,12475.00,12489.50,18325
BANK NIFTY FUTUR,20101202,09:45,12489.00,12494.50,12465.00,12470.00,19425
BANK NIFTY FUTUR,20101202,09:50,12473.00,12485.00,12457.00,12462.35,13050
BANK NIFTY FUTUR,20101202,09:55,12460.35,12477.00,12459.00,12460.00,22625
BANK NIFTY FUTUR,20101202,10:00,12460.00,12469.30,12435.10,12454.85,40400
BANK NIFTY FUTUR,20101202,10:05,12454.90,12473.80,12448.00,12457.95,9200
BANK NIFTY FUTUR,20101202,10:10,12458.00,12467.20,12430.10,12433.00,17200
BANK NIFTY FUTUR,20101202,10:15,12431.00,12444.05,12411.50,12444.00,21900
BANK NIFTY FUTUR,20101202,10:20,12444.00,12450.00,12432.60,12448.00,10350
BANK NIFTY FUTUR,20101202,10:25,12452.70,12461.00,12435.00,12440.00,9675
BANK NIFTY FUTUR,20101202,10:30,12442.00,12466.00,12430.00,12465.00,8400
BANK NIFTY FUTUR,20101202,10:35,12465.00,12475.00,12460.00,12465.00,14900
BANK NIFTY FUTUR,20101202,10:40,12464.00,12467.95,12451.00,12451.00,2900
BANK NIFTY FUTUR,20101202,10:45,12451.00,12463.80,12451.00,12460.00,3425
BANK NIFTY FUTUR,20101202,10:50,12460.00,12469.30,12455.20,12468.90,5100
BANK NIFTY FUTUR,20101202,10:55,12466.25,12468.00,12450.00,12453.25,7550
BANK NIFTY FUTUR,20101202,11:00,12455.15,12464.00,12450.00,12452.00,2750
BANK NIFTY FUTUR,20101202,11:05,12454.50,12464.50,12453.00,12464.50,950
BANK NIFTY FUTUR,20101202,11:10,12461.00,12473.50,12460.00,12473.00,3450
BANK NIFTY FUTUR,20101202,11:15,12472.00,12475.00,12465.00,12465.00,6375
BANK NIFTY FUTUR,20101202,11:20,12464.80,12495.00,12464.80,12495.00,21425
BANK NIFTY FUTUR,20101202,11:25,12495.00,12508.00,12490.00,12491.00,21175
BANK NIFTY FUTUR,20101202,11:30,12491.00,12520.00,12489.00,12517.00,20325
BANK NIFTY FUTUR,20101202,11:35,12516.90,12535.00,12510.50,12530.05,31025
BANK NIFTY FUTUR,20101202,11:40,12531.80,12559.70,12525.00,12553.95,57225
BANK NIFTY FUTUR,20101202,11:45,12567.70,12574.95,12557.00,12567.00,71725
BANK NIFTY FUTUR,20101202,11:50,12565.05,12577.80,12556.50,12571.20,32600
BANK NIFTY FUTUR,20101202,11:55,12572.30,12587.00,12543.05,12545.05,23600
BANK NIFTY FUTUR,20101202,12:00,12545.00,12554.00,12530.00,12530.00,17500
BANK NIFTY FUTUR,20101202,12:05,12535.00,12544.00,12522.00,12541.05,12850
BANK NIFTY FUTUR,20101202,12:10,12540.00,12548.00,12532.15,12538.00,6625
BANK NIFTY FUTUR,20101202,12:15,12537.00,12543.85,12528.10,12531.00,7375
BANK NIFTY FUTUR,20101202,12:20,12533.70,12535.00,12523.10,12526.00,5575
BANK NIFTY FUTUR,20101202,12:25,12529.00,12538.70,12520.05,12525.00,7175
BANK NIFTY FUTUR,20101202,12:30,12524.90,12524.90,12506.60,12515.00,19150
BANK NIFTY FUTUR,20101202,12:35,12515.00,12515.00,12486.30,12503.00,24200
BANK NIFTY FUTUR,20101202,12:40,12503.00,12514.65,12502.50,12508.50,4625
BANK NIFTY FUTUR,20101202,12:45,12513.70,12515.00,12470.00,12475.00,23275
BANK NIFTY FUTUR,20101202,12:50,12475.25,12495.00,12466.80,12495.00,39625
BANK NIFTY FUTUR,20101202,12:55,12495.55,12505.00,12495.00,12500.00,9800
BANK NIFTY FUTUR,20101202,13:00,12500.00,12502.95,12481.55,12500.00,9800
BANK NIFTY FUTUR,20101202,13:05,12500.00,12517.00,12499.00,12515.00,13425
BANK NIFTY FUTUR,20101202,13:10,12515.00,12519.65,12508.05,12515.00,16775
BANK NIFTY FUTUR,20101202,13:15,12515.00,12519.40,12511.00,12514.00,3725
BANK NIFTY FUTUR,20101202,13:20,12512.40,12535.00,12510.00,12529.90,22175
BANK NIFTY FUTUR,20101202,13:25,12528.65,12536.90,12515.00,12515.00,10275
BANK NIFTY FUTUR,20101202,13:30,12516.00,12530.00,12516.00,12520.00,6000
BANK NIFTY FUTUR,20101202,13:35,12520.00,12527.10,12512.50,12515.60,7025
BANK NIFTY FUTUR,20101202,13:40,12515.60,12517.00,12486.50,12495.60,13375
BANK NIFTY FUTUR,20101202,13:45,12494.50,12525.20,12482.60,12525.00,62725
BANK NIFTY FUTUR,20101202,13:50,12525.00,12552.00,12525.00,12532.80,38975
BANK NIFTY FUTUR,20101202,13:55,12533.20,12536.15,12524.00,12526.50,9375
BANK NIFTY FUTUR,20101202,14:00,12527.50,12552.00,12527.50,12535.50,29425
BANK NIFTY FUTUR,20101202,14:05,12539.50,12559.00,12535.05,12541.00,17400
BANK NIFTY FUTUR,20101202,14:10,12541.25,12544.00,12501.10,12508.00,20425
BANK NIFTY FUTUR,20101202,14:15,12513.35,12515.00,12495.00,12499.90,16225
BANK NIFTY FUTUR,20101202,14:20,12499.90,12530.10,12499.90,12520.10,9300
BANK NIFTY FUTUR,20101202,14:25,12520.10,12523.90,12500.00,12509.70,7350
BANK NIFTY FUTUR,20101202,14:30,12507.00,12514.00,12488.00,12490.25,13800
BANK NIFTY FUTUR,20101202,14:35,12492.60,12514.35,12489.00,12506.00,14125
BANK NIFTY FUTUR,20101202,14:40,12507.25,12522.10,12507.25,12510.00,9425
BANK NIFTY FUTUR,20101202,14:45,12509.10,12549.00,12505.50,12544.40,25275
BANK NIFTY FUTUR,20101202,14:50,12540.20,12564.50,12540.20,12548.20,36875
BANK NIFTY FUTUR,20101202,14:55,12548.10,12564.85,12535.00,12557.50,17150
BANK NIFTY FUTUR,20101202,15:00,12560.00,12574.40,12535.50,12555.00,28675
BANK NIFTY FUTUR,20101202,15:05,12555.00,12574.40,12550.00,12550.00,28275
BANK NIFTY FUTUR,20101202,15:10,12550.00,12559.45,12538.15,12555.00,15875
BANK NIFTY FUTUR,20101202,15:15,12555.00,12556.50,12530.00,12535.00,24550
BANK NIFTY FUTUR,20101202,15:20,12533.70,12536.00,12520.00,12534.00,32550
BANK NIFTY FUTUR,20101202,15:25,12532.00,12537.90,12525.00,12528.00,19575
BANK NIFTY FUTUR,20101202,15:30,12528.00,12540.00,12525.50,12533.50,51350
BANK NIFTY FUTUR,20101203,09:20,12542.20,12550.00,12475.00,12476.60,41400
BANK NIFTY FUTUR,20101203,09:25,12480.00,12480.00,12425.10,12473.50,34450
BANK NIFTY FUTUR,20101203,09:30,12475.00,12482.00,12450.00,12450.00,27775
BANK NIFTY FUTUR,20101203,09:35,12450.00,12469.00,12448.00,12461.05,11375
BANK NIFTY FUTUR,20101203,09:40,12462.00,12473.00,12458.00,12468.10,15500
BANK NIFTY FUTUR,20101203,09:45,12468.00,12478.00,12460.50,12465.20,11825
BANK NIFTY FUTUR,20101203,09:50,12468.50,12468.90,12436.60,12440.00,22225
BANK NIFTY FUTUR,20101203,09:55,12440.00,12450.00,12433.00,12442.00,8400
BANK NIFTY FUTUR,20101203,10:00,12442.00,12444.75,12415.00,12420.00,20925
BANK NIFTY FUTUR,20101203,10:05,12420.00,12440.40,12420.00,12435.15,12550
BANK NIFTY FUTUR,20101203,10:10,12436.00,12445.60,12433.15,12435.00,8725
BANK NIFTY FUTUR,20101203,10:15,12434.85,12435.55,12426.20,12433.00,4375
BANK NIFTY FUTUR,20101203,10:20,12428.30,12459.95,12428.00,12450.00,9150
BANK NIFTY FUTUR,20101203,10:25,12449.90,12455.00,12443.00,12449.00,7225
BANK NIFTY FUTUR,20101203,10:30,12449.00,12449.75,12421.05,12421.05,8675
BANK NIFTY FUTUR,20101203,10:35,12427.95,12433.70,12420.00,12430.00,6825
BANK NIFTY FUTUR,20101203,10:40,12435.00,12449.50,12435.00,12440.00,4425
BANK NIFTY FUTUR,20101203,10:45,12440.00,12443.00,12410.00,12412.00,13025
BANK NIFTY FUTUR,20101203,10:50,12412.00,12418.70,12401.00,12413.30,22900
BANK NIFTY FUTUR,20101203,10:55,12413.30,12419.95,12405.00,12405.00,8325
BANK NIFTY FUTUR,20101203,11:00,12408.80,12415.00,12390.05,12390.05,21050
BANK NIFTY FUTUR,20101203,11:05,12392.00,12392.00,12357.15,12381.10,44450
BANK NIFTY FUTUR,20101203,11:10,12384.00,12395.00,12375.05,12375.05,9050
BANK NIFTY FUTUR,20101203,11:15,12375.00,12379.00,12358.00,12365.25,22650
BANK NIFTY FUTUR,20101203,11:20,12367.70,12395.00,12362.30,12380.00,9750
BANK NIFTY FUTUR,20101203,11:25,12375.60,12394.50,12368.00,12394.50,15075
BANK NIFTY FUTUR,20101203,11:30,12390.00,12429.00,12390.00,12413.20,25700
BANK NIFTY FUTUR,20101203,11:35,12411.35,12420.00,12411.35,12413.50,13225
BANK NIFTY FUTUR,20101203,11:40,12413.50,12419.55,12403.00,12416.00,7300
BANK NIFTY FUTUR,20101203,11:45,12417.85,12417.85,12397.00,12398.00,6625
BANK NIFTY FUTUR,20101203,11:50,12396.30,12409.95,12391.00,12391.00,4175
BANK NIFTY FUTUR,20101203,11:55,12391.15,12402.00,12371.60,12380.00,11500
BANK NIFTY FUTUR,20101203,12:00,12380.90,12390.00,12375.20,12388.00,4425
BANK NIFTY FUTUR,20101203,12:05,12385.25,12407.00,12385.25,12402.00,5850
BANK NIFTY FUTUR,20101203,12:10,12403.00,12403.00,12374.00,12380.50,3650
BANK NIFTY FUTUR,20101203,12:15,12380.00,12385.00,12350.25,12355.50,27175
BANK NIFTY FUTUR,20101203,12:20,12354.70,12368.00,12343.00,12368.00,17775
BANK NIFTY FUTUR,20101203,12:25,12368.00,12376.00,12364.00,12368.00,7650
BANK NIFTY FUTUR,20101203,12:30,12370.00,12379.00,12360.00,12378.00,6050
BANK NIFTY FUTUR,20101203,12:35,12379.00,12392.00,12371.50,12375.00,5875
BANK NIFTY FUTUR,20101203,12:40,12374.90,12383.00,12372.00,12374.00,2200
BANK NIFTY FUTUR,20101203,12:45,12375.70,12376.90,12370.00,12370.55,3200
BANK NIFTY FUTUR,20101203,12:50,12371.00,12379.00,12370.00,12373.20,4400
BANK NIFTY FUTUR,20101203,12:55,12377.00,12383.25,12371.40,12383.00,4925
BANK NIFTY FUTUR,20101203,13:00,12383.00,12385.00,12371.40,12371.50,1925
BANK NIFTY FUTUR,20101203,13:05,12373.25,12381.90,12373.25,12381.90,1775
BANK NIFTY FUTUR,20101203,13:10,12381.90,12391.00,12376.25,12377.00,5225
BANK NIFTY FUTUR,20101203,13:15,12379.00,12380.00,12352.00,12352.00,9600
BANK NIFTY FUTUR,20101203,13:20,12352.30,12352.30,12320.10,12345.00,50375
BANK NIFTY FUTUR,20101203,13:25,12343.50,12357.15,12326.00,12355.00,15975
BANK NIFTY FUTUR,20101203,13:30,12355.00,12355.00,12308.00,12332.75,36050
BANK NIFTY FUTUR,20101203,13:35,12334.00,12335.00,12301.00,12301.00,24875
BANK NIFTY FUTUR,20101203,13:40,12301.00,12334.00,12301.00,12321.00,22300
BANK NIFTY FUTUR,20101203,13:45,12323.80,12342.20,12317.50,12330.00,14375
BANK NIFTY FUTUR,20101203,13:50,12333.00,12334.00,12305.00,12319.25,10275
BANK NIFTY FUTUR,20101203,13:55,12320.00,12325.00,12302.00,12323.25,12825
BANK NIFTY FUTUR,20101203,14:00,12322.50,12323.00,12276.00,12278.00,38775
BANK NIFTY FUTUR,20101203,14:05,12278.00,12304.50,12271.00,12297.00,36750
BANK NIFTY FUTUR,20101203,14:10,12295.00,12339.00,12293.25,12330.00,22275
BANK NIFTY FUTUR,20101203,14:15,12328.50,12339.80,12320.05,12332.00,16075
BANK NIFTY FUTUR,20101203,14:20,12331.90,12350.00,12322.65,12345.00,19825
BANK NIFTY FUTUR,20101203,14:25,12345.00,12370.00,12340.00,12365.00,27200
BANK NIFTY FUTUR,20101203,14:30,12365.00,12424.40,12361.10,12423.00,70200
BANK NIFTY FUTUR,20101203,14:35,12419.80,12450.00,12415.00,12417.00,68000
BANK NIFTY FUTUR,20101203,14:40,12417.00,12460.20,12416.30,12451.15,51250
BANK NIFTY FUTUR,20101203,14:45,12451.25,12456.00,12435.10,12445.00,17350
BANK NIFTY FUTUR,20101203,14:50,12445.00,12461.75,12440.00,12442.60,17425
BANK NIFTY FUTUR,20101203,14:55,12442.10,12442.10,12402.30,12420.00,30200
BANK NIFTY FUTUR,20101203,15:00,12420.00,12436.00,12402.00,12402.00,22300
BANK NIFTY FUTUR,20101203,15:05,12402.00,12412.10,12384.00,12412.10,25175
BANK NIFTY FUTUR,20101203,15:10,12412.10,12414.00,12381.00,12389.90,20775
BANK NIFTY FUTUR,20101203,15:15,12390.00,12406.00,12386.00,12395.00,23700
BANK NIFTY FUTUR,20101203,15:20,12394.95,12415.00,12391.50,12411.00,11250
BANK NIFTY FUTUR,20101203,15:25,12407.00,12430.00,12400.10,12418.50,25950
BANK NIFTY FUTUR,20101203,15:30,12420.00,12448.00,12410.05,12440.00,40200
BANK NIFTY FUTUR,20101206,09:20,12465.00,12479.40,12410.00,12461.00,32125
BANK NIFTY FUTUR,20101206,09:25,12463.00,12474.00,12440.50,12443.00,26675
BANK NIFTY FUTUR,20101206,09:30,12443.00,12455.00,12426.15,12432.00,18025
BANK NIFTY FUTUR,20101206,09:35,12432.00,12448.25,12421.25,12445.50,15750
BANK NIFTY FUTUR,20101206,09:40,12449.45,12461.00,12446.00,12455.00,17600
BANK NIFTY FUTUR,20101206,09:45,12458.00,12458.00,12440.10,12440.10,9225
BANK NIFTY FUTUR,20101206,09:50,12445.95,12448.85,12426.20,12447.55,7300
BANK NIFTY FUTUR,20101206,09:55,12447.80,12447.95,12430.00,12433.00,6750
BANK NIFTY FUTUR,20101206,10:00,12433.00,12452.00,12430.00,12450.00,9600
BANK NIFTY FUTUR,20101206,10:05,12450.00,12455.00,12446.00,12448.65,5950
BANK NIFTY FUTUR,20101206,10:10,12447.10,12448.65,12425.00,12433.00,10625
BANK NIFTY FUTUR,20101206,10:15,12433.55,12433.55,12385.25,12395.00,33375
BANK NIFTY FUTUR,20101206,10:20,12395.00,12418.00,12390.00,12414.50,15125
BANK NIFTY FUTUR,20101206,10:25,12417.80,12420.00,12392.65,12396.50,21075
BANK NIFTY FUTUR,20101206,10:30,12396.50,12396.50,12372.05,12390.00,24975
BANK NIFTY FUTUR,20101206,10:35,12390.00,12402.00,12385.00,12392.55,9125
BANK NIFTY FUTUR,20101206,10:40,12394.00,12394.00,12374.00,12375.00,9900
BANK NIFTY FUTUR,20101206,10:45,12375.00,12392.95,12375.00,12392.20,7325
BANK NIFTY FUTUR,20101206,10:50,12390.00,12400.50,12385.00,12399.70,4275
BANK NIFTY FUTUR,20101206,10:55,12400.00,12415.00,12392.60,12412.00,9300
BANK NIFTY FUTUR,20101206,11:00,12412.00,12414.00,12401.65,12402.25,5500
BANK NIFTY FUTUR,20101206,11:05,12401.00,12403.70,12388.00,12388.95,6525
BANK NIFTY FUTUR,20101206,11:10,12387.00,12394.00,12384.55,12384.55,3950
BANK NIFTY FUTUR,20101206,11:15,12383.00,12388.00,12375.10,12388.00,7050
BANK NIFTY FUTUR,20101206,11:20,12388.00,12413.40,12388.00,12413.40,11300
BANK NIFTY FUTUR,20101206,11:25,12413.60,12437.65,12407.50,12420.00,20775
BANK NIFTY FUTUR,20101206,11:30,12419.00,12424.00,12395.15,12398.00,6950
BANK NIFTY FUTUR,20101206,11:35,12399.90,12404.50,12391.00,12396.00,4750
BANK NIFTY FUTUR,20101206,11:40,12395.50,12433.20,12395.50,12426.00,13700
BANK NIFTY FUTUR,20101206,11:45,12430.00,12432.00,12420.50,12424.95,7900
BANK NIFTY FUTUR,20101206,11:50,12424.95,12429.40,12412.00,12413.00,7475
BANK NIFTY FUTUR,20101206,11:55,12413.00,12417.95,12395.05,12412.90,5000
BANK NIFTY FUTUR,20101206,12:00,12412.10,12412.10,12386.50,12387.50,7675
BANK NIFTY FUTUR,20101206,12:05,12389.00,12393.95,12377.00,12381.00,9925
BANK NIFTY FUTUR,20101206,12:10,12385.00,12392.50,12380.00,12384.00,2725
BANK NIFTY FUTUR,20101206,12:15,12383.00,12384.00,12351.00,12369.00,31600
BANK NIFTY FUTUR,20101206,12:20,12369.00,12380.30,12355.35,12369.30,15150
BANK NIFTY FUTUR,20101206,12:25,12370.20,12380.00,12360.00,12378.00,9950
BANK NIFTY FUTUR,20101206,12:30,12370.00,12380.75,12369.00,12373.50,7825
BANK NIFTY FUTUR,20101206,12:35,12371.00,12380.50,12369.00,12374.00,4725
BANK NIFTY FUTUR,20101206,12:40,12370.10,12375.80,12357.00,12357.00,7525
BANK NIFTY FUTUR,20101206,12:45,12356.00,12358.00,12341.00,12354.70,15925
BANK NIFTY FUTUR,20101206,12:50,12357.00,12359.90,12345.00,12345.00,4775
BANK NIFTY FUTUR,20101206,12:55,12346.85,12346.85,12323.80,12344.00,21150
BANK NIFTY FUTUR,20101206,13:00,12345.00,12377.00,12344.70,12365.10,10100
BANK NIFTY FUTUR,20101206,13:05,12369.00,12379.90,12365.00,12365.00,9425
BANK NIFTY FUTUR,20101206,13:10,12363.35,12366.95,12355.00,12363.75,3925
BANK NIFTY FUTUR,20101206,13:15,12361.20,12361.20,12345.10,12347.00,6825
BANK NIFTY FUTUR,20101206,13:20,12347.00,12361.85,12332.00,12336.10,6375
BANK NIFTY FUTUR,20101206,13:25,12336.10,12352.00,12335.00,12343.60,5350
BANK NIFTY FUTUR,20101206,13:30,12343.60,12347.50,12336.10,12344.90,4625
BANK NIFTY FUTUR,20101206,13:35,12340.00,12355.00,12340.00,12342.30,8200
BANK NIFTY FUTUR,20101206,13:40,12345.00,12354.45,12292.20,12295.00,38700
BANK NIFTY FUTUR,20101206,13:45,12295.00,12316.00,12292.20,12305.00,33150
BANK NIFTY FUTUR,20101206,13:50,12307.00,12309.00,12281.40,12295.05,22375
BANK NIFTY FUTUR,20101206,13:55,12296.70,12323.70,12295.00,12311.05,13625
BANK NIFTY FUTUR,20101206,14:00,12310.05,12315.00,12284.00,12285.00,13525
BANK NIFTY FUTUR,20101206,14:05,12289.00,12302.70,12252.50,12265.00,35550
BANK NIFTY FUTUR,20101206,14:10,12265.00,12288.00,12257.00,12284.90,14800
BANK NIFTY FUTUR,20101206,14:15,12291.40,12302.00,12278.00,12289.00,13350
BANK NIFTY FUTUR,20101206,14:20,12287.55,12290.00,12275.00,12276.00,12925
BANK NIFTY FUTUR,20101206,14:25,12276.00,12276.00,12248.10,12255.80,25050
BANK NIFTY FUTUR,20101206,14:30,12255.80,12258.00,12236.20,12249.90,21525
BANK NIFTY FUTUR,20101206,14:35,12245.00,12274.00,12245.00,12252.00,16850
BANK NIFTY FUTUR,20101206,14:40,12258.70,12268.00,12250.00,12260.00,8875
BANK NIFTY FUTUR,20101206,14:45,12262.00,12266.60,12189.80,12202.00,61775
BANK NIFTY FUTUR,20101206,14:50,12202.00,12215.00,12180.10,12209.00,48550
BANK NIFTY FUTUR,20101206,14:55,12210.00,12215.00,12190.00,12200.00,18525
BANK NIFTY FUTUR,20101206,15:00,12200.00,12204.00,12143.60,12145.00,46600
BANK NIFTY FUTUR,20101206,15:05,12146.00,12148.00,12114.25,12140.15,74400
BANK NIFTY FUTUR,20101206,15:10,12140.00,12147.80,12100.00,12110.00,55300
BANK NIFTY FUTUR,20101206,15:15,12109.85,12115.00,12077.60,12083.40,67150
BANK NIFTY FUTUR,20101206,15:20,12083.40,12101.00,12072.30,12095.00,43150
BANK NIFTY FUTUR,20101206,15:25,12094.50,12098.00,12059.45,12064.00,46275
BANK NIFTY FUTUR,20101206,15:30,12068.00,12070.00,12046.15,12061.05,93775
BANK NIFTY FUTUR,20101207,09:20,12020.00,12050.00,11945.00,11953.00,95675
BANK NIFTY FUTUR,20101207,09:25,11953.00,11955.00,11828.40,11839.95,113525
BANK NIFTY FUTUR,20101207,09:30,11835.00,11835.00,11785.00,11815.00,100500
BANK NIFTY FUTUR,20101207,09:35,11815.00,11815.10,11740.00,11752.95,142175
BANK NIFTY FUTUR,20101207,09:40,11752.00,11821.00,11745.00,11805.20,90650
BANK NIFTY FUTUR,20101207,09:45,11805.20,11854.90,11805.20,11845.90,71675
BANK NIFTY FUTUR,20101207,09:50,11840.00,11845.00,11820.00,11843.80,32225
BANK NIFTY FUTUR,20101207,09:55,11843.80,11859.20,11832.00,11851.50,23950
BANK NIFTY FUTUR,20101207,10:00,11854.00,11860.00,11786.00,11790.00,37050
BANK NIFTY FUTUR,20101207,10:05,11790.00,11810.00,11782.00,11805.00,25500
BANK NIFTY FUTUR,20101207,10:10,11810.00,11815.00,11795.00,11812.90,16125
BANK NIFTY FUTUR,20101207,10:15,11811.20,11838.90,11810.00,11838.90,15800
BANK NIFTY FUTUR,20101207,10:20,11838.00,11840.00,11798.55,11800.00,17775
BANK NIFTY FUTUR,20101207,10:25,11802.15,11805.00,11760.00,11770.00,32800
BANK NIFTY FUTUR,20101207,10:30,11767.00,11794.00,11767.00,11789.00,12500
BANK NIFTY FUTUR,20101207,10:35,11786.20,11806.00,11785.00,11805.00,12775
BANK NIFTY FUTUR,20101207,10:40,11805.00,11806.70,11797.10,11799.00,8450
BANK NIFTY FUTUR,20101207,10:45,11800.00,11826.00,11798.00,11820.00,27550
BANK NIFTY FUTUR,20101207,10:50,11820.60,11840.00,11815.60,11829.00,26350
BANK NIFTY FUTUR,20101207,10:55,11829.00,11839.00,11808.00,11811.00,18625
BANK NIFTY FUTUR,20101207,11:00,11811.00,11821.70,11795.10,11806.35,8500
BANK NIFTY FUTUR,20101207,11:05,11807.00,11820.00,11805.00,11817.00,8625
BANK NIFTY FUTUR,20101207,11:10,11816.00,11816.00,11795.25,11797.00,5600
BANK NIFTY FUTUR,20101207,11:15,11800.00,11804.00,11789.05,11791.00,12450
BANK NIFTY FUTUR,20101207,11:20,11791.05,11807.00,11789.95,11803.00,4575
BANK NIFTY FUTUR,20101207,11:25,11802.00,11802.50,11782.10,11790.05,11125
BANK NIFTY FUTUR,20101207,11:30,11793.35,11808.00,11790.00,11795.00,5350
BANK NIFTY FUTUR,20101207,11:35,11795.10,11795.10,11756.00,11769.65,27325
BANK NIFTY FUTUR,20101207,11:40,11769.90,11786.00,11769.90,11780.00,12975
BANK NIFTY FUTUR,20101207,11:45,11780.00,11780.00,11756.30,11778.00,21125
BANK NIFTY FUTUR,20101207,11:50,11778.00,11793.00,11770.00,11785.00,7875
BANK NIFTY FUTUR,20101207,11:55,11785.25,11792.00,11782.00,11787.95,7500
BANK NIFTY FUTUR,20101207,12:00,11788.00,11789.00,11760.00,11767.80,15025
BANK NIFTY FUTUR,20101207,12:05,11765.00,11799.00,11762.60,11794.00,13250
BANK NIFTY FUTUR,20101207,12:10,11792.10,11798.00,11783.50,11787.80,10325
BANK NIFTY FUTUR,20101207,12:15,11786.10,11795.00,11775.00,11790.00,6250
BANK NIFTY FUTUR,20101207,12:20,11792.00,11792.00,11772.10,11778.80,5675
BANK NIFTY FUTUR,20101207,12:25,11778.00,11792.10,11774.00,11780.00,8000
BANK NIFTY FUTUR,20101207,12:30,11775.50,11781.40,11766.55,11770.00,11150
BANK NIFTY FUTUR,20101207,12:35,11776.10,11779.80,11764.00,11765.00,8375
BANK NIFTY FUTUR,20101207,12:40,11765.00,11765.00,11721.25,11737.80,67300
BANK NIFTY FUTUR,20101207,12:45,11737.70,11768.85,11729.45,11764.00,22525
BANK NIFTY FUTUR,20101207,12:50,11764.00,11764.50,11730.00,11739.85,17475
BANK NIFTY FUTUR,20101207,12:55,11736.00,11748.80,11735.05,11740.00,7175
BANK NIFTY FUTUR,20101207,13:00,11743.80,11760.00,11740.00,11753.00,8550
BANK NIFTY FUTUR,20101207,13:05,11752.00,11752.90,11726.00,11735.25,9900
BANK NIFTY FUTUR,20101207,13:10,11735.00,11735.25,11701.00,11702.00,42225
BANK NIFTY FUTUR,20101207,13:15,11704.00,11722.95,11703.50,11719.00,24475
BANK NIFTY FUTUR,20101207,13:20,11715.00,11734.00,11710.00,11726.50,11300
BANK NIFTY FUTUR,20101207,13:25,11721.50,11738.00,11720.60,11720.60,12925
BANK NIFTY FUTUR,20101207,13:30,11720.00,11720.00,11689.00,11690.00,47025
BANK NIFTY FUTUR,20101207,13:35,11691.40,11727.50,11690.00,11720.00,34775
BANK NIFTY FUTUR,20101207,13:40,11719.80,11787.50,11718.50,11772.00,47500
BANK NIFTY FUTUR,20101207,13:45,11772.00,11808.00,11765.00,11795.05,57475
BANK NIFTY FUTUR,20101207,13:50,11795.05,11824.00,11772.75,11780.35,65475
BANK NIFTY FUTUR,20101207,13:55,11782.00,11814.50,11780.00,11798.00,20300
BANK NIFTY FUTUR,20101207,14:00,11792.50,11810.00,11770.00,11770.00,15275
BANK NIFTY FUTUR,20101207,14:05,11770.00,11780.00,11719.00,11749.00,36700
BANK NIFTY FUTUR,20101207,14:10,11738.00,11754.90,11730.00,11750.00,26825
BANK NIFTY FUTUR,20101207,14:15,11750.00,11766.00,11745.10,11762.70,14500
BANK NIFTY FUTUR,20101207,14:20,11759.70,11780.00,11745.00,11780.00,13675
BANK NIFTY FUTUR,20101207,14:25,11782.00,11789.00,11762.00,11784.90,11875
BANK NIFTY FUTUR,20101207,14:30,11784.90,11813.30,11773.00,11810.65,31475
BANK NIFTY FUTUR,20101207,14:35,11810.35,11825.00,11802.95,11811.00,41125
BANK NIFTY FUTUR,20101207,14:40,11815.00,11826.00,11783.50,11823.10,42125
BANK NIFTY FUTUR,20101207,14:45,11821.00,11823.00,11788.00,11790.50,15775
BANK NIFTY FUTUR,20101207,14:50,11790.50,11806.15,11712.60,11725.00,56800
BANK NIFTY FUTUR,20101207,14:55,11721.00,11759.00,11716.55,11744.00,30775
BANK NIFTY FUTUR,20101207,15:00,11744.00,11757.00,11711.35,11753.50,23675
BANK NIFTY FUTUR,20101207,15:05,11750.00,11758.00,11733.00,11750.00,15975
BANK NIFTY FUTUR,20101207,15:10,11750.00,11768.00,11746.00,11767.00,15475
BANK NIFTY FUTUR,20101207,15:15,11765.60,11780.00,11747.95,11770.00,23200
BANK NIFTY FUTUR,20101207,15:20,11770.00,11784.00,11760.05,11780.00,18150
BANK NIFTY FUTUR,20101207,15:25,11780.00,11802.00,11773.00,11802.00,35900
BANK NIFTY FUTUR,20101207,15:30,11802.00,11820.00,11795.00,11805.00,72275
BANK NIFTY FUTUR,20101208,09:20,11735.00,11735.00,11605.10,11615.00,91925
BANK NIFTY FUTUR,20101208,09:25,11614.00,11630.00,11590.05,11629.90,92925
BANK NIFTY FUTUR,20101208,09:30,11630.00,11645.00,11620.00,11620.00,40550
BANK NIFTY FUTUR,20101208,09:35,11620.00,11620.00,11576.70,11585.00,81900
BANK NIFTY FUTUR,20101208,09:40,11589.00,11594.00,11555.00,11564.00,46850
BANK NIFTY FUTUR,20101208,09:45,11564.00,11579.00,11559.00,11575.85,29025
BANK NIFTY FUTUR,20101208,09:50,11579.00,11598.00,11575.00,11595.00,30525
BANK NIFTY FUTUR,20101208,09:55,11595.00,11601.90,11523.00,11529.90,71825
BANK NIFTY FUTUR,20101208,10:00,11532.00,11558.00,11530.50,11554.00,29500
BANK NIFTY FUTUR,20101208,10:05,11550.05,11568.90,11535.10,11565.00,16975
BANK NIFTY FUTUR,20101208,10:10,11565.00,11574.00,11555.00,11569.00,17400
BANK NIFTY FUTUR,20101208,10:15,11570.00,11576.40,11555.95,11564.00,13800
BANK NIFTY FUTUR,20101208,10:20,11568.50,11577.00,11560.00,11565.00,8475
BANK NIFTY FUTUR,20101208,10:25,11562.60,11568.45,11537.50,11546.00,23250
BANK NIFTY FUTUR,20101208,10:30,11545.00,11564.50,11540.00,11564.00,10800
BANK NIFTY FUTUR,20101208,10:35,11564.50,11574.00,11563.80,11568.50,5000
BANK NIFTY FUTUR,20101208,10:40,11563.80,11569.25,11552.00,11557.00,5500
BANK NIFTY FUTUR,20101208,10:45,11555.00,11557.00,11527.00,11546.00,23425
BANK NIFTY FUTUR,20101208,10:50,11544.00,11552.00,11528.00,11550.00,14650
BANK NIFTY FUTUR,20101208,10:55,11553.50,11560.00,11535.00,11560.00,21775
BANK NIFTY FUTUR,20101208,11:00,11560.00,11573.80,11550.00,11555.85,13975
BANK NIFTY FUTUR,20101208,11:05,11555.00,11566.80,11555.00,11564.00,5000
BANK NIFTY FUTUR,20101208,11:10,11564.00,11588.00,11556.55,11580.00,16525
BANK NIFTY FUTUR,20101208,11:15,11580.00,11593.00,11565.60,11574.95,16700
BANK NIFTY FUTUR,20101208,11:20,11573.55,11620.00,11570.05,11608.85,48400
BANK NIFTY FUTUR,20101208,11:25,11609.00,11618.90,11595.05,11606.25,22675
BANK NIFTY FUTUR,20101208,11:30,11606.25,11614.50,11600.00,11614.00,13975
BANK NIFTY FUTUR,20101208,11:35,11613.00,11613.50,11591.00,11610.35,12500
BANK NIFTY FUTUR,20101208,11:40,11611.00,11614.55,11601.55,11609.50,14600
BANK NIFTY FUTUR,20101208,11:45,11607.05,11621.00,11605.20,11615.00,18750
BANK NIFTY FUTUR,20101208,11:50,11615.00,11643.00,11615.00,11635.30,36100
BANK NIFTY FUTUR,20101208,11:55,11635.45,11660.00,11630.50,11647.10,36075
BANK NIFTY FUTUR,20101208,12:00,11645.10,11650.00,11635.60,11642.00,13475
BANK NIFTY FUTUR,20101208,12:05,11640.15,11642.00,11615.00,11616.00,31100
BANK NIFTY FUTUR,20101208,12:10,11615.00,11615.55,11580.75,11593.50,42250
BANK NIFTY FUTUR,20101208,12:15,11589.00,11595.90,11575.00,11585.05,13550
BANK NIFTY FUTUR,20101208,12:20,11585.00,11586.95,11555.05,11565.20,33325
BANK NIFTY FUTUR,20101208,12:25,11564.00,11575.00,11560.00,11565.00,18500
BANK NIFTY FUTUR,20101208,12:30,11562.00,11577.00,11560.00,11571.10,4375
BANK NIFTY FUTUR,20101208,12:35,11573.50,11579.05,11565.00,11570.00,3950
BANK NIFTY FUTUR,20101208,12:40,11570.00,11575.55,11565.00,11570.00,6650
BANK NIFTY FUTUR,20101208,12:45,11570.00,11575.00,11528.00,11530.00,36875
BANK NIFTY FUTUR,20101208,12:50,11528.00,11550.00,11525.25,11534.00,30050
BANK NIFTY FUTUR,20101208,12:55,11535.00,11535.20,11512.20,11527.00,53900
BANK NIFTY FUTUR,20101208,13:00,11524.50,11555.85,11512.00,11550.00,26125
BANK NIFTY FUTUR,20101208,13:05,11540.05,11547.00,11515.70,11529.00,16975
BANK NIFTY FUTUR,20101208,13:10,11529.00,11530.00,11515.00,11515.85,32725
BANK NIFTY FUTUR,20101208,13:15,11515.85,11538.50,11514.10,11514.10,23850
BANK NIFTY FUTUR,20101208,13:20,11501.00,11524.40,11490.35,11524.40,53475
BANK NIFTY FUTUR,20101208,13:25,11522.00,11525.00,11508.00,11508.00,22450
BANK NIFTY FUTUR,20101208,13:30,11508.00,11513.50,11490.15,11496.10,23400
BANK NIFTY FUTUR,20101208,13:35,11492.60,11517.00,11492.60,11505.00,20600
BANK NIFTY FUTUR,20101208,13:40,11505.00,11509.00,11485.05,11509.00,34000
BANK NIFTY FUTUR,20101208,13:45,11507.05,11517.00,11475.25,11480.00,34625
BANK NIFTY FUTUR,20101208,13:50,11481.00,11507.00,11475.00,11505.00,30575
BANK NIFTY FUTUR,20101208,13:55,11506.00,11508.00,11486.00,11504.95,10975
BANK NIFTY FUTUR,20101208,14:00,11505.00,11518.50,11500.00,11510.00,12600
BANK NIFTY FUTUR,20101208,14:05,11510.00,11530.00,11502.00,11530.00,19075
BANK NIFTY FUTUR,20101208,14:10,11529.00,11531.00,11512.85,11531.00,12825
BANK NIFTY FUTUR,20101208,14:15,11531.00,11536.00,11520.00,11525.00,14425
BANK NIFTY FUTUR,20101208,14:20,11525.00,11540.00,11515.00,11536.50,12825
BANK NIFTY FUTUR,20101208,14:25,11539.00,11554.95,11531.75,11531.75,23300
BANK NIFTY FUTUR,20101208,14:30,11530.50,11530.50,11509.00,11520.00,12675
BANK NIFTY FUTUR,20101208,14:35,11520.05,11532.70,11492.05,11502.00,15650
BANK NIFTY FUTUR,20101208,14:40,11506.00,11510.00,11475.00,11475.00,32025
BANK NIFTY FUTUR,20101208,14:45,11475.00,11475.40,11455.00,11469.00,52225
BANK NIFTY FUTUR,20101208,14:50,11468.00,11498.00,11460.00,11492.00,16200
BANK NIFTY FUTUR,20101208,14:55,11490.25,11515.00,11486.05,11511.00,20425
BANK NIFTY FUTUR,20101208,15:00,11511.00,11518.95,11488.00,11494.20,11450
BANK NIFTY FUTUR,20101208,15:05,11500.00,11531.50,11494.00,11520.00,27925
BANK NIFTY FUTUR,20101208,15:10,11519.70,11520.10,11500.00,11515.70,13525
BANK NIFTY FUTUR,20101208,15:15,11518.00,11520.05,11492.45,11492.45,13975
BANK NIFTY FUTUR,20101208,15:20,11492.45,11523.70,11491.00,11519.70,22400
BANK NIFTY FUTUR,20101208,15:25,11519.70,11537.80,11517.00,11535.00,45400
BANK NIFTY FUTUR,20101208,15:30,11535.00,11542.00,11514.00,11514.00,79425
BANK NIFTY FUTUR,20101209,09:20,11559.00,11575.00,11476.50,11507.00,63300
BANK NIFTY FUTUR,20101209,09:25,11503.00,11505.00,11431.00,11458.00,56475
BANK NIFTY FUTUR,20101209,09:30,11455.05,11485.85,11451.00,11483.00,39500
BANK NIFTY FUTUR,20101209,09:35,11485.00,11496.85,11476.15,11480.60,36825
BANK NIFTY FUTUR,20101209,09:40,11481.00,11504.00,11466.20,11504.00,33225
BANK NIFTY FUTUR,20101209,09:45,11504.00,11504.00,11460.00,11480.00,26925
BANK NIFTY FUTUR,20101209,09:50,11480.00,11482.45,11464.00,11470.00,10175
BANK NIFTY FUTUR,20101209,09:55,11467.00,11471.00,11445.00,11460.00,34775
BANK NIFTY FUTUR,20101209,10:00,11457.00,11482.00,11450.20,11478.00,18250
BANK NIFTY FUTUR,20101209,10:05,11476.75,11530.00,11476.75,11528.00,37300
BANK NIFTY FUTUR,20101209,10:10,11528.00,11605.00,11528.00,11599.50,90825
BANK NIFTY FUTUR,20101209,10:15,11599.50,11599.50,11562.50,11572.50,44700
BANK NIFTY FUTUR,20101209,10:20,11575.00,11614.90,11572.00,11578.00,50250
BANK NIFTY FUTUR,20101209,10:25,11579.90,11587.20,11565.20,11565.20,19475
BANK NIFTY FUTUR,20101209,10:30,11566.00,11574.50,11551.10,11551.10,21900
BANK NIFTY FUTUR,20101209,10:35,11551.00,11566.10,11541.00,11566.10,15400
BANK NIFTY FUTUR,20101209,10:40,11567.40,11572.50,11544.00,11545.00,11325
BANK NIFTY FUTUR,20101209,10:45,11560.10,11560.10,11508.00,11520.00,28175
BANK NIFTY FUTUR,20101209,10:50,11525.60,11539.00,11511.50,11534.00,16800
BANK NIFTY FUTUR,20101209,10:55,11534.70,11555.00,11524.05,11545.95,16650
BANK NIFTY FUTUR,20101209,11:00,11544.85,11544.85,11524.05,11529.70,8075
BANK NIFTY FUTUR,20101209,11:05,11525.55,11535.00,11523.10,11530.00,5950
BANK NIFTY FUTUR,20101209,11:10,11530.00,11563.35,11530.00,11540.00,16975
BANK NIFTY FUTUR,20101209,11:15,11542.00,11545.00,11530.05,11538.65,3875
BANK NIFTY FUTUR,20101209,11:20,11535.00,11537.95,11512.00,11522.00,9225
BANK NIFTY FUTUR,20101209,11:25,11525.00,11529.05,11496.00,11505.00,27650
BANK NIFTY FUTUR,20101209,11:30,11507.50,11514.65,11459.00,11469.90,48950
BANK NIFTY FUTUR,20101209,11:35,11470.00,11506.50,11470.00,11490.00,17825
BANK NIFTY FUTUR,20101209,11:40,11491.00,11493.05,11435.00,11440.00,58875
BANK NIFTY FUTUR,20101209,11:45,11440.00,11458.15,11400.10,11428.00,60700
BANK NIFTY FUTUR,20101209,11:50,11425.00,11455.00,11425.00,11430.00,28900
BANK NIFTY FUTUR,20101209,11:55,11430.00,11444.00,11423.20,11423.20,13575
BANK NIFTY FUTUR,20101209,12:00,11423.25,11433.50,11400.00,11433.50,35450
BANK NIFTY FUTUR,20101209,12:05,11431.00,11441.70,11425.00,11430.00,19725
BANK NIFTY FUTUR,20101209,12:10,11430.50,11440.00,11430.50,11432.05,5775
BANK NIFTY FUTUR,20101209,12:15,11432.05,11465.60,11428.00,11457.00,23075
BANK NIFTY FUTUR,20101209,12:20,11459.00,11467.70,11417.00,11425.00,16825
BANK NIFTY FUTUR,20101209,12:25,11421.00,11446.00,11421.00,11435.00,9050
BANK NIFTY FUTUR,20101209,12:30,11440.40,11445.00,11405.00,11409.90,22000
BANK NIFTY FUTUR,20101209,12:35,11409.80,11418.00,11371.90,11378.00,39575
BANK NIFTY FUTUR,20101209,12:40,11372.70,11376.50,11344.00,11364.00,54025
BANK NIFTY FUTUR,20101209,12:45,11364.00,11385.00,11345.50,11385.00,40400
BANK NIFTY FUTUR,20101209,12:50,11385.00,11389.00,11360.00,11373.00,20850
BANK NIFTY FUTUR,20101209,12:55,11376.35,11392.00,11368.00,11380.00,14650
BANK NIFTY FUTUR,20101209,13:00,11377.50,11384.10,11370.00,11380.50,5025
BANK NIFTY FUTUR,20101209,13:05,11381.00,11408.00,11381.00,11403.50,17600
BANK NIFTY FUTUR,20101209,13:10,11400.00,11400.00,11375.00,11392.25,12700
BANK NIFTY FUTUR,20101209,13:15,11394.00,11399.40,11385.20,11392.35,6750
BANK NIFTY FUTUR,20101209,13:20,11392.35,11395.95,11377.00,11394.40,7875
BANK NIFTY FUTUR,20101209,13:25,11394.00,11394.40,11377.00,11377.00,7250
BANK NIFTY FUTUR,20101209,13:30,11377.00,11394.40,11373.00,11393.00,7375
BANK NIFTY FUTUR,20101209,13:35,11394.40,11445.00,11394.40,11445.00,52625
BANK NIFTY FUTUR,20101209,13:40,11445.00,11450.00,11416.00,11435.00,36625
BANK NIFTY FUTUR,20101209,13:45,11435.00,11447.00,11425.00,11425.15,18175
BANK NIFTY FUTUR,20101209,13:50,11429.00,11470.30,11426.20,11468.00,27250
BANK NIFTY FUTUR,20101209,13:55,11465.00,11470.35,11440.50,11445.85,37875
BANK NIFTY FUTUR,20101209,14:00,11446.90,11457.75,11416.00,11416.00,20500
BANK NIFTY FUTUR,20101209,14:05,11414.00,11420.00,11368.00,11378.00,49175
BANK NIFTY FUTUR,20101209,14:10,11370.00,11403.90,11353.00,11392.00,42275
BANK NIFTY FUTUR,20101209,14:15,11400.00,11403.00,11356.00,11362.00,19325
BANK NIFTY FUTUR,20101209,14:20,11362.00,11370.00,11321.30,11329.00,50150
BANK NIFTY FUTUR,20101209,14:25,11330.00,11330.00,11286.00,11295.00,66100
BANK NIFTY FUTUR,20101209,14:30,11299.00,11316.15,11235.55,11238.00,55225
BANK NIFTY FUTUR,20101209,14:35,11239.15,11240.00,11180.00,11215.05,72700
BANK NIFTY FUTUR,20101209,14:40,11220.00,11256.00,11197.95,11199.55,66425
BANK NIFTY FUTUR,20101209,14:45,11196.60,11200.00,11130.30,11142.50,71325
BANK NIFTY FUTUR,20101209,14:50,11145.50,11173.05,11102.00,11140.00,61950
BANK NIFTY FUTUR,20101209,14:55,11140.00,11224.00,11140.00,11216.85,61150
BANK NIFTY FUTUR,20101209,15:00,11218.00,11240.00,11185.00,11189.00,47550
BANK NIFTY FUTUR,20101209,15:05,11187.50,11197.00,11163.00,11193.00,36250
BANK NIFTY FUTUR,20101209,15:10,11193.00,11195.00,11128.85,11160.00,43350
BANK NIFTY FUTUR,20101209,15:15,11160.00,11192.00,11160.00,11161.00,35600
BANK NIFTY FUTUR,20101209,15:20,11164.00,11190.00,11155.00,11175.00,35175
BANK NIFTY FUTUR,20101209,15:25,11175.00,11195.00,11162.10,11185.00,46075
BANK NIFTY FUTUR,20101209,15:30,11185.00,11230.00,11181.50,11201.00,99475
BANK NIFTY FUTUR,20101210,09:20,11099.00,11160.00,11041.65,11120.00,92350
BANK NIFTY FUTUR,20101210,09:25,11120.00,11175.00,11106.00,11159.85,56325
BANK NIFTY FUTUR,20101210,09:30,11155.00,11196.10,11142.00,11178.00,55625
BANK NIFTY FUTUR,20101210,09:35,11177.00,11185.05,11125.50,11125.50,30325
BANK NIFTY FUTUR,20101210,09:40,11125.00,11145.00,11113.85,11133.70,27725
BANK NIFTY FUTUR,20101210,09:45,11136.00,11152.00,11124.05,11132.00,16325
BANK NIFTY FUTUR,20101210,09:50,11134.95,11179.00,11134.95,11174.85,28575
BANK NIFTY FUTUR,20101210,09:55,11170.00,11209.00,11166.00,11200.00,23800
BANK NIFTY FUTUR,20101210,10:00,11200.00,11305.00,11200.00,11301.00,77675
BANK NIFTY FUTUR,20101210,10:05,11301.00,11344.65,11273.05,11340.05,61450
BANK NIFTY FUTUR,20101210,10:10,11340.00,11368.00,11315.00,11318.20,63325
BANK NIFTY FUTUR,20101210,10:15,11316.00,11343.15,11295.00,11295.00,26525
BANK NIFTY FUTUR,20101210,10:20,11296.50,11339.90,11288.05,11339.90,21100
BANK NIFTY FUTUR,20101210,10:25,11339.90,11347.00,11317.00,11323.00,14325
BANK NIFTY FUTUR,20101210,10:30,11325.00,11330.00,11306.20,11328.00,9325
BANK NIFTY FUTUR,20101210,10:35,11327.00,11378.00,11316.15,11378.00,40850
BANK NIFTY FUTUR,20101210,10:40,11379.00,11400.00,11357.50,11390.00,43050
BANK NIFTY FUTUR,20101210,10:45,11389.75,11408.80,11363.60,11370.15,25475
BANK NIFTY FUTUR,20101210,10:50,11371.00,11399.00,11364.00,11389.00,27825
BANK NIFTY FUTUR,20101210,10:55,11385.10,11391.80,11365.60,11376.00,7825
BANK NIFTY FUTUR,20101210,11:00,11375.00,11444.40,11370.00,11425.00,62500
BANK NIFTY FUTUR,20101210,11:05,11424.95,11436.00,11401.20,11434.00,33700
BANK NIFTY FUTUR,20101210,11:10,11434.00,11440.00,11415.00,11433.00,19450
BANK NIFTY FUTUR,20101210,11:15,11429.05,11461.25,11410.00,11456.00,31500
BANK NIFTY FUTUR,20101210,11:20,11456.00,11456.00,11401.00,11410.00,14250
BANK NIFTY FUTUR,20101210,11:25,11405.00,11420.00,11395.00,11403.60,22475
BANK NIFTY FUTUR,20101210,11:30,11406.90,11415.00,11366.00,11384.00,21850
BANK NIFTY FUTUR,20101210,11:35,11384.90,11400.55,11366.00,11400.55,13300
BANK NIFTY FUTUR,20101210,11:40,11403.00,11413.75,11391.15,11391.15,8525
BANK NIFTY FUTUR,20101210,11:45,11393.35,11435.00,11393.35,11435.00,6050
BANK NIFTY FUTUR,20101210,11:50,11435.00,11436.00,11406.20,11406.20,6100
BANK NIFTY FUTUR,20101210,11:55,11406.20,11420.00,11402.10,11405.00,3475
BANK NIFTY FUTUR,20101210,12:00,11405.00,11422.00,11388.80,11420.00,11350
BANK NIFTY FUTUR,20101210,12:05,11420.00,11424.00,11406.60,11412.50,6050
BANK NIFTY FUTUR,20101210,12:10,11412.00,11414.80,11374.00,11380.00,11500
BANK NIFTY FUTUR,20101210,12:15,11384.00,11390.00,11378.90,11379.95,5300
BANK NIFTY FUTUR,20101210,12:20,11379.95,11380.10,11342.00,11350.00,26425
BANK NIFTY FUTUR,20101210,12:25,11350.60,11350.60,11280.10,11303.30,56700
BANK NIFTY FUTUR,20101210,12:30,11299.50,11331.90,11299.00,11305.50,26450
BANK NIFTY FUTUR,20101210,12:35,11310.00,11325.00,11293.00,11315.00,10100
BANK NIFTY FUTUR,20101210,12:40,11315.00,11329.00,11300.50,11308.15,11350
BANK NIFTY FUTUR,20101210,12:45,11308.15,11312.00,11275.00,11277.05,20325
BANK NIFTY FUTUR,20101210,12:50,11278.00,11300.60,11275.05,11300.60,15750
BANK NIFTY FUTUR,20101210,12:55,11300.00,11314.00,11292.00,11314.00,4775
BANK NIFTY FUTUR,20101210,13:00,11318.00,11350.00,11308.00,11330.55,13000
BANK NIFTY FUTUR,20101210,13:05,11332.05,11346.00,11328.00,11341.00,6925
BANK NIFTY FUTUR,20101210,13:10,11345.00,11384.70,11340.05,11378.00,11875
BANK NIFTY FUTUR,20101210,13:15,11378.50,11413.95,11370.00,11400.40,25800
BANK NIFTY FUTUR,20101210,13:20,11400.40,11420.00,11398.70,11418.00,14950
BANK NIFTY FUTUR,20101210,13:25,11420.00,11420.00,11386.00,11399.00,9750
BANK NIFTY FUTUR,20101210,13:30,11400.00,11434.00,11400.00,11423.00,17500
BANK NIFTY FUTUR,20101210,13:35,11418.50,11425.00,11373.05,11374.20,23525
BANK NIFTY FUTUR,20101210,13:40,11373.85,11383.00,11356.50,11360.00,16350
BANK NIFTY FUTUR,20101210,13:45,11367.50,11383.40,11345.00,11350.20,22725
BANK NIFTY FUTUR,20101210,13:50,11350.30,11369.80,11336.00,11344.00,15850
BANK NIFTY FUTUR,20101210,13:55,11340.35,11384.40,11325.00,11380.00,16675
BANK NIFTY FUTUR,20101210,14:00,11378.00,11380.00,11353.00,11363.00,5375
BANK NIFTY FUTUR,20101210,14:05,11366.00,11394.00,11364.80,11370.05,10350
BANK NIFTY FUTUR,20101210,14:10,11374.00,11390.00,11361.10,11373.80,11900
BANK NIFTY FUTUR,20101210,14:15,11375.00,11380.00,11341.50,11352.00,12600
BANK NIFTY FUTUR,20101210,14:20,11357.90,11369.50,11339.00,11343.00,10250
BANK NIFTY FUTUR,20101210,14:25,11340.35,11340.35,11306.00,11325.00,40075
BANK NIFTY FUTUR,20101210,14:30,11323.40,11380.50,11323.00,11370.00,18550
BANK NIFTY FUTUR,20101210,14:35,11369.90,11374.90,11351.00,11365.00,14700
BANK NIFTY FUTUR,20101210,14:40,11362.55,11388.00,11336.55,11345.25,22175
BANK NIFTY FUTUR,20101210,14:45,11347.95,11366.65,11342.60,11356.50,7150
BANK NIFTY FUTUR,20101210,14:50,11359.90,11387.80,11349.00,11380.00,11625
BANK NIFTY FUTUR,20101210,14:55,11380.00,11448.00,11380.00,11436.30,59150
BANK NIFTY FUTUR,20101210,15:00,11436.30,11449.80,11411.05,11449.00,32775
BANK NIFTY FUTUR,20101210,15:05,11447.00,11498.90,11438.10,11495.50,78525
BANK NIFTY FUTUR,20101210,15:10,11494.70,11499.40,11451.00,11455.00,47550
BANK NIFTY FUTUR,20101210,15:15,11451.15,11508.00,11451.15,11507.00,37900
BANK NIFTY FUTUR,20101210,15:20,11506.00,11530.00,11492.50,11525.00,68050
BANK NIFTY FUTUR,20101210,15:25,11525.00,11545.00,11515.10,11515.10,47300
BANK NIFTY FUTUR,20101210,15:30,11515.10,11532.00,11502.00,11532.00,87425
BANK NIFTY FUTUR,20101213,09:20,11509.00,11529.00,11451.15,11462.50,92050
BANK NIFTY FUTUR,20101213,09:25,11460.00,11549.80,11450.00,11549.80,58900
BANK NIFTY FUTUR,20101213,09:30,11546.80,11549.80,11525.00,11528.90,43475
BANK NIFTY FUTUR,20101213,09:35,11527.00,11539.50,11512.45,11518.00,26575
BANK NIFTY FUTUR,20101213,09:40,11516.00,11527.00,11494.00,11527.00,16875
BANK NIFTY FUTUR,20101213,09:45,11527.00,11548.00,11521.50,11532.00,10975
BANK NIFTY FUTUR,20101213,09:50,11530.00,11543.00,11525.65,11531.85,11600
BANK NIFTY FUTUR,20101213,09:55,11532.50,11570.00,11530.00,11559.50,35125
BANK NIFTY FUTUR,20101213,10:00,11560.00,11597.50,11558.00,11585.00,36250
BANK NIFTY FUTUR,20101213,10:05,11584.90,11596.90,11575.05,11575.05,19800
BANK NIFTY FUTUR,20101213,10:10,11576.00,11587.00,11557.10,11561.50,12750
BANK NIFTY FUTUR,20101213,10:15,11561.10,11578.00,11554.00,11573.00,13375
BANK NIFTY FUTUR,20101213,10:20,11570.05,11587.00,11565.10,11578.95,9875
BANK NIFTY FUTUR,20101213,10:25,11578.95,11599.00,11578.95,11599.00,16925
BANK NIFTY FUTUR,20101213,10:30,11598.00,11599.90,11575.00,11575.60,12025
BANK NIFTY FUTUR,20101213,10:35,11576.00,11585.00,11556.00,11556.00,11000
BANK NIFTY FUTUR,20101213,10:40,11556.00,11556.00,11529.30,11530.00,31525
BANK NIFTY FUTUR,20101213,10:45,11530.00,11530.00,11405.00,11437.65,81750
BANK NIFTY FUTUR,20101213,10:50,11437.60,11447.50,11341.10,11375.40,86400
BANK NIFTY FUTUR,20101213,10:55,11375.00,11427.70,11361.00,11369.00,57650
BANK NIFTY FUTUR,20101213,11:00,11369.90,11410.00,11364.00,11375.00,43100
BANK NIFTY FUTUR,20101213,11:05,11375.00,11408.00,11364.70,11400.00,28925
BANK NIFTY FUTUR,20101213,11:10,11396.00,11419.50,11388.30,11399.00,24075
BANK NIFTY FUTUR,20101213,11:15,11394.00,11395.75,11375.00,11395.75,16950
BANK NIFTY FUTUR,20101213,11:20,11395.80,11405.00,11385.00,11394.00,11625
BANK NIFTY FUTUR,20101213,11:25,11394.90,11398.70,11367.00,11367.00,12225
BANK NIFTY FUTUR,20101213,11:30,11367.00,11396.00,11365.05,11389.10,13450
BANK NIFTY FUTUR,20101213,11:35,11393.00,11398.95,11376.50,11398.95,14325
BANK NIFTY FUTUR,20101213,11:40,11397.00,11397.00,11350.00,11350.00,29775
BANK NIFTY FUTUR,20101213,11:45,11350.00,11359.95,11321.50,11344.90,46700
BANK NIFTY FUTUR,20101213,11:50,11345.00,11364.95,11341.65,11354.60,18625
BANK NIFTY FUTUR,20101213,11:55,11358.00,11374.35,11342.00,11345.00,8150
BANK NIFTY FUTUR,20101213,12:00,11345.00,11355.00,11342.15,11350.15,7150
BANK NIFTY FUTUR,20101213,12:05,11350.15,11375.00,11350.15,11370.00,8750
BANK NIFTY FUTUR,20101213,12:10,11372.50,11385.00,11370.00,11378.00,9650
BANK NIFTY FUTUR,20101213,12:15,11379.70,11410.00,11378.00,11385.25,21575
BANK NIFTY FUTUR,20101213,12:20,11385.00,11391.00,11377.10,11377.10,3500
BANK NIFTY FUTUR,20101213,12:25,11375.40,11380.00,11350.00,11372.45,10425
BANK NIFTY FUTUR,20101213,12:30,11367.20,11375.00,11360.00,11375.00,4200
BANK NIFTY FUTUR,20101213,12:35,11375.00,11375.00,11358.55,11364.00,4350
BANK NIFTY FUTUR,20101213,12:40,11367.80,11390.00,11357.50,11385.00,7975
BANK NIFTY FUTUR,20101213,12:45,11385.00,11402.80,11383.50,11399.05,8375
BANK NIFTY FUTUR,20101213,12:50,11393.30,11400.00,11385.00,11400.00,3375
BANK NIFTY FUTUR,20101213,12:55,11400.00,11414.00,11395.50,11401.00,14875
BANK NIFTY FUTUR,20101213,13:00,11403.00,11407.00,11389.00,11390.00,6700
BANK NIFTY FUTUR,20101213,13:05,11389.00,11395.00,11356.30,11356.30,16800
BANK NIFTY FUTUR,20101213,13:10,11360.20,11375.00,11356.00,11368.00,7250
BANK NIFTY FUTUR,20101213,13:15,11365.00,11374.00,11363.05,11368.00,2850
BANK NIFTY FUTUR,20101213,13:20,11366.00,11375.00,11345.50,11345.50,9875
BANK NIFTY FUTUR,20101213,13:25,11348.00,11350.00,11305.35,11321.00,47350
BANK NIFTY FUTUR,20101213,13:30,11320.00,11324.00,11293.30,11309.00,34625
BANK NIFTY FUTUR,20101213,13:35,11311.00,11322.15,11295.00,11314.00,22825
BANK NIFTY FUTUR,20101213,13:40,11320.00,11335.00,11317.95,11330.15,12725
BANK NIFTY FUTUR,20101213,13:45,11330.15,11340.00,11318.00,11318.00,7050
BANK NIFTY FUTUR,20101213,13:50,11318.00,11349.95,11318.00,11343.60,12225
BANK NIFTY FUTUR,20101213,13:55,11343.00,11388.00,11335.50,11388.00,21200
BANK NIFTY FUTUR,20101213,14:00,11388.00,11482.00,11383.00,11475.70,85050
BANK NIFTY FUTUR,20101213,14:05,11470.00,11495.00,11454.80,11480.25,64750
BANK NIFTY FUTUR,20101213,14:10,11484.00,11528.00,11484.00,11511.00,64425
BANK NIFTY FUTUR,20101213,14:15,11509.00,11535.00,11484.00,11525.00,40300
BANK NIFTY FUTUR,20101213,14:20,11525.10,11563.85,11510.00,11540.00,59400
BANK NIFTY FUTUR,20101213,14:25,11539.00,11559.00,11526.55,11528.05,29875
BANK NIFTY FUTUR,20101213,14:30,11530.00,11539.00,11488.50,11515.00,28025
BANK NIFTY FUTUR,20101213,14:35,11516.15,11554.80,11504.00,11550.00,18600
BANK NIFTY FUTUR,20101213,14:40,11550.00,11556.00,11522.30,11540.00,19025
BANK NIFTY FUTUR,20101213,14:45,11538.50,11556.00,11531.00,11553.95,26975
BANK NIFTY FUTUR,20101213,14:50,11552.90,11570.00,11545.30,11550.15,37300
BANK NIFTY FUTUR,20101213,14:55,11550.20,11583.30,11550.20,11579.00,33125
BANK NIFTY FUTUR,20101213,15:00,11579.00,11580.00,11558.20,11570.00,18275
BANK NIFTY FUTUR,20101213,15:05,11569.95,11575.00,11554.00,11554.00,12300
BANK NIFTY FUTUR,20101213,15:10,11555.00,11580.00,11553.25,11567.00,20600
BANK NIFTY FUTUR,20101213,15:15,11564.50,11575.35,11552.50,11563.60,16775
BANK NIFTY FUTUR,20101213,15:20,11567.00,11600.00,11562.05,11570.00,60700
BANK NIFTY FUTUR,20101213,15:25,11570.00,11575.00,11562.60,11568.00,21175
BANK NIFTY FUTUR,20101213,15:30,11568.00,11570.00,11544.55,11556.95,41475
BANK NIFTY FUTUR,20101214,09:20,11594.00,11617.20,11529.10,11610.25,72175
BANK NIFTY FUTUR,20101214,09:25,11615.00,11617.00,11541.05,11555.00,51925
BANK NIFTY FUTUR,20101214,09:30,11555.35,11566.30,11533.75,11541.00,24725
BANK NIFTY FUTUR,20101214,09:35,11543.20,11566.00,11540.00,11546.60,16100
BANK NIFTY FUTUR,20101214,09:40,11548.00,11552.00,11480.00,11485.00,63950
BANK NIFTY FUTUR,20101214,09:45,11490.00,11496.70,11470.00,11485.50,38700
BANK NIFTY FUTUR,20101214,09:50,11485.65,11515.00,11480.00,11510.00,32300
BANK NIFTY FUTUR,20101214,09:55,11512.00,11540.00,11491.20,11530.70,26175
BANK NIFTY FUTUR,20101214,10:00,11535.00,11540.50,11510.05,11540.50,18925
BANK NIFTY FUTUR,20101214,10:05,11542.00,11548.00,11530.00,11540.00,15275
BANK NIFTY FUTUR,20101214,10:10,11542.80,11542.95,11525.00,11527.00,13300
BANK NIFTY FUTUR,20101214,10:15,11530.00,11545.00,11521.25,11540.00,10000
BANK NIFTY FUTUR,20101214,10:20,11540.00,11565.00,11537.00,11555.00,20150
BANK NIFTY FUTUR,20101214,10:25,11551.00,11558.00,11536.00,11536.00,8750
BANK NIFTY FUTUR,20101214,10:30,11536.00,11536.00,11511.00,11514.95,16425
BANK NIFTY FUTUR,20101214,10:35,11512.60,11538.00,11510.00,11537.00,5425
BANK NIFTY FUTUR,20101214,10:40,11530.10,11536.65,11525.00,11527.00,3500
BANK NIFTY FUTUR,20101214,10:45,11528.00,11535.00,11525.75,11535.00,3375
BANK NIFTY FUTUR,20101214,10:50,11535.00,11547.50,11532.15,11545.00,4275
BANK NIFTY FUTUR,20101214,10:55,11543.00,11543.00,11533.90,11533.90,3250
BANK NIFTY FUTUR,20101214,11:00,11530.05,11531.00,11516.15,11516.15,4625
BANK NIFTY FUTUR,20101214,11:05,11518.00,11521.00,11492.55,11518.00,17850
BANK NIFTY FUTUR,20101214,11:10,11515.00,11531.00,11510.05,11516.65,3825
BANK NIFTY FUTUR,20101214,11:15,11519.90,11532.80,11518.05,11524.60,9175
BANK NIFTY FUTUR,20101214,11:20,11523.00,11525.90,11495.00,11504.95,10425
BANK NIFTY FUTUR,20101214,11:25,11504.50,11522.00,11502.75,11517.50,5000
BANK NIFTY FUTUR,20101214,11:30,11520.00,11536.00,11520.00,11524.00,6075
BANK NIFTY FUTUR,20101214,11:35,11526.70,11540.00,11526.70,11537.00,6100
BANK NIFTY FUTUR,20101214,11:40,11537.00,11594.00,11537.00,11576.00,58175
BANK NIFTY FUTUR,20101214,11:45,11575.00,11605.00,11566.00,11602.00,51775
BANK NIFTY FUTUR,20101214,11:50,11602.00,11634.50,11594.05,11620.00,71025
BANK NIFTY FUTUR,20101214,11:55,11620.05,11644.40,11614.00,11614.00,41700
BANK NIFTY FUTUR,20101214,12:00,11614.00,11627.00,11595.00,11625.00,27800
BANK NIFTY FUTUR,20101214,12:05,11622.00,11622.45,11602.50,11605.00,11500
BANK NIFTY FUTUR,20101214,12:10,11605.00,11609.00,11591.00,11607.50,12525
BANK NIFTY FUTUR,20101214,12:15,11608.00,11619.70,11598.00,11600.00,13025
BANK NIFTY FUTUR,20101214,12:20,11600.00,11600.00,11585.50,11590.00,10725
BANK NIFTY FUTUR,20101214,12:25,11592.00,11602.55,11587.00,11590.00,6550
BANK NIFTY FUTUR,20101214,12:30,11590.00,11594.05,11568.80,11574.80,14775
BANK NIFTY FUTUR,20101214,12:35,11574.90,11575.00,11551.70,11558.95,30300
BANK NIFTY FUTUR,20101214,12:40,11559.70,11560.00,11526.00,11538.00,36900
BANK NIFTY FUTUR,20101214,12:45,11536.05,11548.00,11531.50,11545.00,14500
BANK NIFTY FUTUR,20101214,12:50,11540.60,11574.00,11538.50,11563.70,17600
BANK NIFTY FUTUR,20101214,12:55,11564.45,11568.00,11555.00,11558.80,5375
BANK NIFTY FUTUR,20101214,13:00,11558.80,11586.00,11558.80,11577.00,14875
BANK NIFTY FUTUR,20101214,13:05,11579.00,11579.00,11560.00,11568.00,4550
BANK NIFTY FUTUR,20101214,13:10,11568.00,11582.00,11566.00,11574.00,3075
BANK NIFTY FUTUR,20101214,13:15,11574.00,11581.95,11566.55,11572.00,3675
BANK NIFTY FUTUR,20101214,13:20,11572.00,11573.50,11562.00,11571.35,5325
BANK NIFTY FUTUR,20101214,13:25,11570.90,11590.00,11566.55,11589.00,6350
BANK NIFTY FUTUR,20101214,13:30,11585.55,11625.00,11585.55,11621.00,41450
BANK NIFTY FUTUR,20101214,13:35,11624.80,11630.00,11605.00,11605.00,30950
BANK NIFTY FUTUR,20101214,13:40,11605.00,11608.00,11585.00,11585.00,17075
BANK NIFTY FUTUR,20101214,13:45,11584.00,11604.00,11576.50,11597.00,8175
BANK NIFTY FUTUR,20101214,13:50,11595.00,11599.50,11573.00,11579.90,6125
BANK NIFTY FUTUR,20101214,13:55,11578.05,11590.00,11560.00,11571.50,16925
BANK NIFTY FUTUR,20101214,14:00,11570.00,11572.50,11546.20,11546.95,17075
BANK NIFTY FUTUR,20101214,14:05,11550.00,11551.70,11515.30,11547.60,30650
BANK NIFTY FUTUR,20101214,14:10,11547.60,11557.00,11540.00,11544.00,26300
BANK NIFTY FUTUR,20101214,14:15,11543.20,11559.00,11540.00,11551.10,9625
BANK NIFTY FUTUR,20101214,14:20,11551.10,11575.00,11545.00,11564.90,14950
BANK NIFTY FUTUR,20101214,14:25,11564.05,11564.05,11531.60,11542.90,10200
BANK NIFTY FUTUR,20101214,14:30,11538.00,11562.00,11533.00,11555.00,12325
BANK NIFTY FUTUR,20101214,14:35,11557.00,11590.60,11553.50,11585.00,17075
BANK NIFTY FUTUR,20101214,14:40,11587.50,11634.80,11584.00,11630.10,56425
BANK NIFTY FUTUR,20101214,14:45,11630.00,11658.00,11612.85,11656.20,60050
BANK NIFTY FUTUR,20101214,14:50,11656.00,11669.80,11632.95,11640.00,62100
BANK NIFTY FUTUR,20101214,14:55,11636.05,11653.00,11620.00,11653.00,31350
BANK NIFTY FUTUR,20101214,15:00,11654.00,11655.00,11626.25,11638.80,13750
BANK NIFTY FUTUR,20101214,15:05,11635.00,11658.00,11635.00,11641.00,19900
BANK NIFTY FUTUR,20101214,15:10,11642.50,11660.00,11639.00,11657.70,16300
BANK NIFTY FUTUR,20101214,15:15,11658.50,11675.00,11642.05,11645.15,44025
BANK NIFTY FUTUR,20101214,15:20,11647.05,11649.45,11605.00,11615.00,37475
BANK NIFTY FUTUR,20101214,15:25,11616.00,11616.00,11585.50,11598.00,47175
BANK NIFTY FUTUR,20101214,15:30,11600.00,11605.00,11570.00,11574.00,44300
BANK NIFTY FUTUR,20101215,09:20,11590.00,11615.00,11477.00,11495.00,72350
BANK NIFTY FUTUR,20101215,09:25,11494.00,11519.50,11480.60,11504.60,55450
BANK NIFTY FUTUR,20101215,09:30,11505.00,11526.00,11497.00,11518.90,24675
BANK NIFTY FUTUR,20101215,09:35,11518.90,11529.00,11495.50,11496.00,26700
BANK NIFTY FUTUR,20101215,09:40,11498.00,11514.80,11425.00,11431.25,66675
BANK NIFTY FUTUR,20101215,09:45,11431.25,11437.00,11400.00,11400.00,89850
BANK NIFTY FUTUR,20101215,09:50,11396.15,11413.10,11382.00,11390.00,52450
BANK NIFTY FUTUR,20101215,09:55,11394.95,11406.15,11364.85,11402.35,35900
BANK NIFTY FUTUR,20101215,10:00,11404.00,11421.00,11392.55,11400.00,20750
BANK NIFTY FUTUR,20101215,10:05,11400.00,11425.00,11398.45,11405.00,15575
BANK NIFTY FUTUR,20101215,10:10,11405.00,11414.60,11396.00,11406.70,11600
BANK NIFTY FUTUR,20101215,10:15,11402.70,11412.00,11374.95,11375.00,18525
BANK NIFTY FUTUR,20101215,10:20,11375.00,11403.00,11375.00,11403.00,11850
BANK NIFTY FUTUR,20101215,10:25,11404.00,11411.95,11391.60,11409.00,12625
BANK NIFTY FUTUR,20101215,10:30,11411.50,11413.95,11386.50,11390.00,12975
BANK NIFTY FUTUR,20101215,10:35,11392.00,11395.00,11378.00,11385.00,11775
BANK NIFTY FUTUR,20101215,10:40,11387.00,11389.80,11361.10,11376.50,26300
BANK NIFTY FUTUR,20101215,10:45,11376.95,11404.55,11375.00,11393.00,13875
BANK NIFTY FUTUR,20101215,10:50,11392.00,11425.85,11392.00,11420.00,29125
BANK NIFTY FUTUR,20101215,10:55,11420.00,11432.00,11412.00,11427.70,25100
BANK NIFTY FUTUR,20101215,11:00,11427.90,11428.00,11405.25,11409.70,11800
BANK NIFTY FUTUR,20101215,11:05,11409.70,11419.35,11395.50,11396.25,11775
BANK NIFTY FUTUR,20101215,11:10,11396.25,11443.00,11395.00,11440.80,22375
BANK NIFTY FUTUR,20101215,11:15,11438.40,11443.70,11419.00,11435.00,22275
BANK NIFTY FUTUR,20101215,11:20,11435.00,11465.35,11431.70,11458.00,47750
BANK NIFTY FUTUR,20101215,11:25,11458.30,11475.00,11446.00,11447.00,30450
BANK NIFTY FUTUR,20101215,11:30,11445.00,11447.00,11429.90,11439.85,10800
BANK NIFTY FUTUR,20101215,11:35,11439.90,11460.00,11435.50,11438.00,9050
BANK NIFTY FUTUR,20101215,11:40,11438.00,11440.00,11411.25,11420.10,12775
BANK NIFTY FUTUR,20101215,11:45,11421.00,11424.00,11395.00,11401.00,23600
BANK NIFTY FUTUR,20101215,11:50,11409.95,11411.95,11393.00,11410.00,10550
BANK NIFTY FUTUR,20101215,11:55,11412.50,11412.50,11370.00,11380.00,32950
BANK NIFTY FUTUR,20101215,12:00,11381.95,11394.05,11370.00,11380.00,9500
BANK NIFTY FUTUR,20101215,12:05,11380.00,11380.00,11342.00,11348.00,47525
BANK NIFTY FUTUR,20101215,12:10,11345.00,11356.65,11292.00,11321.20,79100
BANK NIFTY FUTUR,20101215,12:15,11324.70,11334.00,11310.00,11323.85,23075
BANK NIFTY FUTUR,20101215,12:20,11325.00,11335.20,11320.00,11330.00,16675
BANK NIFTY FUTUR,20101215,12:25,11330.00,11335.00,11313.50,11322.00,8475
BANK NIFTY FUTUR,20101215,12:30,11327.00,11330.95,11305.00,11309.00,8475
BANK NIFTY FUTUR,20101215,12:35,11312.55,11335.00,11310.00,11315.00,16225
BANK NIFTY FUTUR,20101215,12:40,11315.00,11347.10,11310.00,11347.10,18850
BANK NIFTY FUTUR,20101215,12:45,11347.70,11347.70,11335.00,11335.50,22275
BANK NIFTY FUTUR,20101215,12:50,11335.50,11368.85,11333.00,11349.00,25500
BANK NIFTY FUTUR,20101215,12:55,11349.00,11359.80,11342.00,11343.00,12250
BANK NIFTY FUTUR,20101215,13:00,11345.00,11355.00,11338.25,11343.25,8300
BANK NIFTY FUTUR,20101215,13:05,11343.15,11355.00,11340.95,11349.90,5775
BANK NIFTY FUTUR,20101215,13:10,11346.20,11346.70,11316.60,11323.00,16650
BANK NIFTY FUTUR,20101215,13:15,11323.80,11330.00,11312.00,11329.00,19400
BANK NIFTY FUTUR,20101215,13:20,11327.00,11329.90,11306.10,11310.00,21175
BANK NIFTY FUTUR,20101215,13:25,11307.75,11325.00,11306.00,11313.00,12100
BANK NIFTY FUTUR,20101215,13:30,11313.00,11322.25,11280.00,11285.00,34025
BANK NIFTY FUTUR,20101215,13:35,11282.30,11340.00,11282.30,11320.00,35050
BANK NIFTY FUTUR,20101215,13:40,11318.00,11331.70,11318.00,11322.00,16625
BANK NIFTY FUTUR,20101215,13:45,11320.10,11325.00,11295.55,11296.00,18650
BANK NIFTY FUTUR,20101215,13:50,11296.00,11319.00,11295.55,11319.00,11050
BANK NIFTY FUTUR,20101215,13:55,11317.55,11320.00,11309.00,11315.00,6425
BANK NIFTY FUTUR,20101215,14:00,11315.50,11322.00,11311.00,11321.50,4400
BANK NIFTY FUTUR,20101215,14:05,11322.05,11327.70,11307.00,11312.25,8450
BANK NIFTY FUTUR,20101215,14:10,11313.50,11313.50,11255.00,11255.15,63825
BANK NIFTY FUTUR,20101215,14:15,11257.15,11265.60,11240.00,11255.00,56500
BANK NIFTY FUTUR,20101215,14:20,11255.00,11279.00,11248.25,11277.00,23750
BANK NIFTY FUTUR,20101215,14:25,11278.00,11286.70,11262.20,11270.00,23150
BANK NIFTY FUTUR,20101215,14:30,11270.00,11272.00,11245.00,11250.00,20575
BANK NIFTY FUTUR,20101215,14:35,11252.80,11256.45,11205.15,11211.00,60650
BANK NIFTY FUTUR,20101215,14:40,11215.00,11229.70,11188.00,11196.00,48100
BANK NIFTY FUTUR,20101215,14:45,11198.00,11218.00,11177.00,11210.20,42225
BANK NIFTY FUTUR,20101215,14:50,11210.20,11212.10,11180.00,11205.00,28800
BANK NIFTY FUTUR,20101215,14:55,11205.00,11241.00,11201.15,11225.00,35775
BANK NIFTY FUTUR,20101215,15:00,11227.90,11227.90,11199.05,11205.00,23550
BANK NIFTY FUTUR,20101215,15:05,11208.90,11239.00,11208.90,11216.05,33225
BANK NIFTY FUTUR,20101215,15:10,11216.00,11240.55,11211.25,11239.50,22225
BANK NIFTY FUTUR,20101215,15:15,11237.15,11245.00,11215.00,11223.00,30250
BANK NIFTY FUTUR,20101215,15:20,11218.05,11233.35,11218.05,11218.55,24775
BANK NIFTY FUTUR,20101215,15:25,11218.10,11225.10,11192.00,11193.00,41450
BANK NIFTY FUTUR,20101215,15:30,11193.00,11214.95,11192.00,11195.00,70750
BANK NIFTY FUTUR,20101216,09:20,11221.00,11263.95,11180.10,11232.00,77125
BANK NIFTY FUTUR,20101216,09:25,11232.00,11299.00,11231.80,11295.00,64275
BANK NIFTY FUTUR,20101216,09:30,11295.00,11311.00,11265.00,11275.05,88825
BANK NIFTY FUTUR,20101216,09:35,11275.00,11275.25,11205.55,11211.00,59825
BANK NIFTY FUTUR,20101216,09:40,11212.50,11243.75,11210.60,11235.00,23550
BANK NIFTY FUTUR,20101216,09:45,11235.00,11242.90,11205.35,11214.00,18950
BANK NIFTY FUTUR,20101216,09:50,11210.00,11234.05,11208.00,11219.45,7775
BANK NIFTY FUTUR,20101216,09:55,11219.00,11219.00,11187.00,11214.00,30900
BANK NIFTY FUTUR,20101216,10:00,11214.00,11235.00,11208.00,11210.00,12075
BANK NIFTY FUTUR,20101216,10:05,11210.00,11232.00,11208.70,11214.90,15175
BANK NIFTY FUTUR,20101216,10:10,11212.00,11230.00,11211.00,11230.00,5600
BANK NIFTY FUTUR,20101216,10:15,11230.00,11264.55,11226.00,11249.00,29100
BANK NIFTY FUTUR,20101216,10:20,11247.60,11273.95,11242.20,11258.90,14000
BANK NIFTY FUTUR,20101216,10:25,11258.00,11260.00,11235.55,11256.50,15850
BANK NIFTY FUTUR,20101216,10:30,11259.80,11295.25,11259.80,11283.05,28725
BANK NIFTY FUTUR,20101216,10:35,11284.80,11304.50,11274.90,11295.00,22675
BANK NIFTY FUTUR,20101216,10:40,11294.70,11331.70,11290.30,11322.00,37675
BANK NIFTY FUTUR,20101216,10:45,11322.00,11322.00,11302.50,11303.00,18625
BANK NIFTY FUTUR,20101216,10:50,11302.25,11305.60,11290.85,11300.00,11450
BANK NIFTY FUTUR,20101216,10:55,11297.00,11304.95,11291.00,11295.00,8075
BANK NIFTY FUTUR,20101216,11:00,11295.00,11300.00,11286.95,11296.00,15125
BANK NIFTY FUTUR,20101216,11:05,11295.00,11322.00,11293.65,11308.20,27175
BANK NIFTY FUTUR,20101216,11:10,11308.00,11331.95,11300.00,11330.00,19325
BANK NIFTY FUTUR,20101216,11:15,11330.00,11331.95,11293.50,11296.10,19725
BANK NIFTY FUTUR,20101216,11:20,11295.00,11316.00,11264.95,11293.50,24075
BANK NIFTY FUTUR,20101216,11:25,11293.45,11300.00,11286.00,11298.00,5775
BANK NIFTY FUTUR,20101216,11:30,11284.55,11314.00,11284.55,11313.95,10650
BANK NIFTY FUTUR,20101216,11:35,11310.00,11316.65,11295.10,11305.00,7125
BANK NIFTY FUTUR,20101216,11:40,11305.00,11310.00,11297.00,11310.00,6100
BANK NIFTY FUTUR,20101216,11:45,11310.00,11319.55,11302.60,11311.00,6175
BANK NIFTY FUTUR,20101216,11:50,11310.15,11310.15,11288.00,11290.00,6550
BANK NIFTY FUTUR,20101216,11:55,11299.90,11299.90,11275.00,11296.00,17600
BANK NIFTY FUTUR,20101216,12:00,11295.00,11398.00,11295.00,11362.00,150800
BANK NIFTY FUTUR,20101216,12:05,11362.00,11395.00,11330.00,11331.00,110500
BANK NIFTY FUTUR,20101216,12:10,11335.00,11336.10,11249.90,11310.45,121000
BANK NIFTY FUTUR,20101216,12:15,11313.90,11392.65,11313.90,11378.10,78325
BANK NIFTY FUTUR,20101216,12:20,11375.00,11420.00,11363.00,11371.95,94900
BANK NIFTY FUTUR,20101216,12:25,11371.10,11398.00,11365.00,11371.30,36000
BANK NIFTY FUTUR,20101216,12:30,11375.00,11375.50,11323.00,11332.00,63900
BANK NIFTY FUTUR,20101216,12:35,11334.75,11351.00,11314.00,11314.00,40650
BANK NIFTY FUTUR,20101216,12:40,11311.00,11345.85,11311.00,11343.00,15150
BANK NIFTY FUTUR,20101216,12:45,11337.00,11349.50,11333.00,11338.15,13600
BANK NIFTY FUTUR,20101216,12:50,11340.00,11349.85,11334.10,11335.30,8925
BANK NIFTY FUTUR,20101216,12:55,11335.10,11337.00,11282.45,11290.25,37875
BANK NIFTY FUTUR,20101216,13:00,11289.00,11306.85,11267.85,11305.00,36725
BANK NIFTY FUTUR,20101216,13:05,11305.00,11318.50,11279.95,11309.00,30300
BANK NIFTY FUTUR,20101216,13:10,11309.90,11318.70,11270.00,11270.00,15350
BANK NIFTY FUTUR,20101216,13:15,11270.95,11285.00,11252.50,11285.00,27525
BANK NIFTY FUTUR,20101216,13:20,11292.05,11295.00,11280.00,11285.00,13925
BANK NIFTY FUTUR,20101216,13:25,11289.00,11295.95,11265.00,11266.60,10500
BANK NIFTY FUTUR,20101216,13:30,11268.00,11282.80,11265.00,11282.80,15150
BANK NIFTY FUTUR,20101216,13:35,11281.00,11299.00,11264.35,11278.70,12375
BANK NIFTY FUTUR,20101216,13:40,11278.00,11301.05,11276.00,11290.00,14650
BANK NIFTY FUTUR,20101216,13:45,11283.50,11330.50,11283.50,11310.00,35925
BANK NIFTY FUTUR,20101216,13:50,11310.00,11315.00,11280.05,11295.00,9625
BANK NIFTY FUTUR,20101216,13:55,11295.00,11309.00,11288.00,11290.50,8350
BANK NIFTY FUTUR,20101216,14:00,11294.90,11300.00,11280.20,11297.00,8925
BANK NIFTY FUTUR,20101216,14:05,11294.00,11307.50,11290.00,11300.00,8425
BANK NIFTY FUTUR,20101216,14:10,11295.00,11324.80,11295.00,11318.00,39800
BANK NIFTY FUTUR,20101216,14:15,11323.00,11360.00,11319.00,11348.50,57750
BANK NIFTY FUTUR,20101216,14:20,11347.80,11399.00,11340.35,11381.15,59325
BANK NIFTY FUTUR,20101216,14:25,11381.15,11432.00,11376.35,11413.00,86425
BANK NIFTY FUTUR,20101216,14:30,11410.10,11458.00,11410.00,11455.50,88550
BANK NIFTY FUTUR,20101216,14:35,11455.60,11479.85,11440.00,11467.00,77750
BANK NIFTY FUTUR,20101216,14:40,11467.00,11472.00,11450.00,11453.00,46600
BANK NIFTY FUTUR,20101216,14:45,11453.00,11475.00,11440.00,11474.65,48425
BANK NIFTY FUTUR,20101216,14:50,11474.00,11494.95,11470.00,11488.00,48550
BANK NIFTY FUTUR,20101216,14:55,11488.00,11550.00,11480.00,11524.00,103675
BANK NIFTY FUTUR,20101216,15:00,11524.00,11536.85,11485.25,11492.00,44275
BANK NIFTY FUTUR,20101216,15:05,11490.00,11530.30,11489.00,11530.00,27125
BANK NIFTY FUTUR,20101216,15:10,11523.00,11532.00,11485.00,11485.00,23200
BANK NIFTY FUTUR,20101216,15:15,11485.00,11486.00,11456.70,11470.00,31825
BANK NIFTY FUTUR,20101216,15:20,11470.00,11490.00,11468.50,11488.95,24350
BANK NIFTY FUTUR,20101216,15:25,11489.00,11489.00,11467.00,11471.00,24275
BANK NIFTY FUTUR,20101216,15:30,11470.00,11472.00,11426.40,11450.00,70775
BANK NIFTY FUTUR,20101220,09:20,11400.00,11400.00,11307.00,11326.20,63900
BANK NIFTY FUTUR,20101220,09:25,11330.00,11336.00,11288.25,11324.00,57900
BANK NIFTY FUTUR,20101220,09:30,11323.00,11332.00,11310.00,11328.00,24125
BANK NIFTY FUTUR,20101220,09:35,11327.20,11334.00,11313.05,11324.80,15300
BANK NIFTY FUTUR,20101220,09:40,11320.00,11325.00,11310.00,11325.00,15575
BANK NIFTY FUTUR,20101220,09:45,11328.80,11328.80,11310.60,11325.00,10925
BANK NIFTY FUTUR,20101220,09:50,11324.90,11335.00,11324.70,11333.00,13275
BANK NIFTY FUTUR,20101220,09:55,11333.00,11354.85,11330.00,11333.00,22025
BANK NIFTY FUTUR,20101220,10:00,11330.00,11340.00,11323.40,11338.90,6800
BANK NIFTY FUTUR,20101220,10:05,11338.50,11355.00,11334.00,11334.00,13250
BANK NIFTY FUTUR,20101220,10:10,11334.00,11339.95,11330.10,11337.80,4475
BANK NIFTY FUTUR,20101220,10:15,11332.15,11355.00,11332.15,11350.00,11800
BANK NIFTY FUTUR,20101220,10:20,11350.00,11359.80,11336.00,11357.00,12875
BANK NIFTY FUTUR,20101220,10:25,11358.00,11374.95,11354.00,11354.00,28675
BANK NIFTY FUTUR,20101220,10:30,11355.05,11359.00,11325.10,11334.00,10825
BANK NIFTY FUTUR,20101220,10:35,11331.00,11334.90,11321.00,11330.05,15900
BANK NIFTY FUTUR,20101220,10:40,11334.90,11340.00,11323.00,11325.00,6325
BANK NIFTY FUTUR,20101220,10:45,11323.15,11330.00,11305.60,11305.60,16300
BANK NIFTY FUTUR,20101220,10:50,11305.00,11324.00,11295.50,11318.00,28975
BANK NIFTY FUTUR,20101220,10:55,11321.70,11321.70,11274.00,11295.00,46475
BANK NIFTY FUTUR,20101220,11:00,11297.00,11317.00,11296.00,11315.00,9975
BANK NIFTY FUTUR,20101220,11:05,11313.00,11318.00,11302.00,11308.80,5325
BANK NIFTY FUTUR,20101220,11:10,11303.90,11337.70,11303.90,11330.05,16800
BANK NIFTY FUTUR,20101220,11:15,11330.05,11335.00,11325.00,11329.50,5525
BANK NIFTY FUTUR,20101220,11:20,11327.00,11347.65,11325.00,11340.00,12525
BANK NIFTY FUTUR,20101220,11:25,11337.05,11343.00,11316.00,11324.90,6300
BANK NIFTY FUTUR,20101220,11:30,11324.00,11342.00,11321.50,11340.00,6675
BANK NIFTY FUTUR,20101220,11:35,11340.00,11349.00,11333.55,11337.05,8950
BANK NIFTY FUTUR,20101220,11:40,11335.55,11349.00,11329.55,11348.70,7150
BANK NIFTY FUTUR,20101220,11:45,11349.00,11349.00,11330.00,11330.05,5675
BANK NIFTY FUTUR,20101220,11:50,11331.10,11338.50,11325.45,11330.30,2525
BANK NIFTY FUTUR,20101220,11:55,11330.00,11334.50,11312.00,11312.00,7000
BANK NIFTY FUTUR,20101220,12:00,11312.60,11325.00,11308.05,11324.95,12400
BANK NIFTY FUTUR,20101220,12:05,11325.00,11350.00,11317.60,11350.00,12225
BANK NIFTY FUTUR,20101220,12:10,11350.00,11365.05,11345.00,11352.20,38425
BANK NIFTY FUTUR,20101220,12:15,11353.10,11365.00,11350.00,11358.60,11200
BANK NIFTY FUTUR,20101220,12:20,11358.55,11392.00,11358.20,11383.20,37100
BANK NIFTY FUTUR,20101220,12:25,11383.20,11387.50,11365.35,11374.80,8900
BANK NIFTY FUTUR,20101220,12:30,11374.80,11398.00,11370.15,11390.05,12250
BANK NIFTY FUTUR,20101220,12:35,11391.40,11435.00,11391.40,11425.00,58675
BANK NIFTY FUTUR,20101220,12:40,11425.00,11425.00,11390.20,11395.05,14975
BANK NIFTY FUTUR,20101220,12:45,11395.00,11395.00,11375.10,11384.00,11675
BANK NIFTY FUTUR,20101220,12:50,11385.00,11420.00,11380.00,11416.95,11125
BANK NIFTY FUTUR,20101220,12:55,11419.00,11424.00,11405.05,11415.00,12000
BANK NIFTY FUTUR,20101220,13:00,11415.00,11424.00,11410.00,11413.60,7775
BANK NIFTY FUTUR,20101220,13:05,11415.00,11427.80,11406.25,11406.25,8975
BANK NIFTY FUTUR,20101220,13:10,11406.25,11406.25,11385.00,11397.70,15625
BANK NIFTY FUTUR,20101220,13:15,11397.80,11410.00,11391.30,11395.10,5650
BANK NIFTY FUTUR,20101220,13:20,11398.70,11434.00,11395.00,11434.00,12350
BANK NIFTY FUTUR,20101220,13:25,11434.00,11444.00,11356.00,11375.00,55550
BANK NIFTY FUTUR,20101220,13:30,11378.00,11394.40,11352.60,11390.00,43825
BANK NIFTY FUTUR,20101220,13:35,11391.00,11419.75,11385.00,11415.90,16700
BANK NIFTY FUTUR,20101220,13:40,11410.50,11419.00,11400.00,11403.00,9875
BANK NIFTY FUTUR,20101220,13:45,11403.00,11409.00,11393.00,11406.95,7775
BANK NIFTY FUTUR,20101220,13:50,11403.50,11408.00,11392.00,11401.00,4100
BANK NIFTY FUTUR,20101220,13:55,11403.50,11419.00,11395.50,11411.00,13550
BANK NIFTY FUTUR,20101220,14:00,11410.00,11440.00,11410.00,11436.00,32300
BANK NIFTY FUTUR,20101220,14:05,11436.00,11442.00,11420.00,11430.00,18500
BANK NIFTY FUTUR,20101220,14:10,11430.00,11442.00,11421.60,11436.00,19400
BANK NIFTY FUTUR,20101220,14:15,11435.00,11440.00,11423.50,11431.55,10050
BANK NIFTY FUTUR,20101220,14:20,11434.00,11440.00,11413.10,11416.20,15575
BANK NIFTY FUTUR,20101220,14:25,11416.00,11429.00,11414.00,11419.00,5075
BANK NIFTY FUTUR,20101220,14:30,11417.00,11418.00,11395.00,11396.00,14075
BANK NIFTY FUTUR,20101220,14:35,11396.00,11400.00,11362.50,11376.50,40375
BANK NIFTY FUTUR,20101220,14:40,11372.00,11383.90,11355.10,11380.00,28025
BANK NIFTY FUTUR,20101220,14:45,11379.80,11383.00,11360.00,11373.00,12900
BANK NIFTY FUTUR,20101220,14:50,11373.00,11394.80,11373.00,11388.90,15425
BANK NIFTY FUTUR,20101220,14:55,11387.90,11392.00,11365.00,11371.00,8075
BANK NIFTY FUTUR,20101220,15:00,11370.00,11383.40,11317.00,11327.00,51725
BANK NIFTY FUTUR,20101220,15:05,11326.25,11345.00,11305.25,11310.00,46425
BANK NIFTY FUTUR,20101220,15:10,11305.50,11334.45,11296.00,11322.00,37875
BANK NIFTY FUTUR,20101220,15:15,11322.00,11322.00,11291.00,11297.00,42100
BANK NIFTY FUTUR,20101220,15:20,11294.00,11306.90,11284.00,11291.00,40200
BANK NIFTY FUTUR,20101220,15:25,11290.30,11303.00,11275.50,11276.00,33825
BANK NIFTY FUTUR,20101220,15:30,11280.00,11280.00,11260.00,11260.00,66075
BANK NIFTY FUTUR,20101221,09:20,11331.00,11415.00,11329.65,11395.10,64650
BANK NIFTY FUTUR,20101221,09:25,11395.60,11471.00,11395.60,11459.95,92300
BANK NIFTY FUTUR,20101221,09:30,11460.50,11483.00,11450.70,11451.15,42925
BANK NIFTY FUTUR,20101221,09:35,11451.40,11476.00,11451.10,11460.00,35525
BANK NIFTY FUTUR,20101221,09:40,11458.85,11475.00,11452.40,11470.00,22950
BANK NIFTY FUTUR,20101221,09:45,11470.00,11507.00,11466.00,11486.20,53150
BANK NIFTY FUTUR,20101221,09:50,11485.00,11509.95,11483.00,11490.00,27325
BANK NIFTY FUTUR,20101221,09:55,11488.00,11518.00,11485.00,11517.80,40025
BANK NIFTY FUTUR,20101221,10:00,11518.00,11530.90,11508.20,11525.00,45750
BANK NIFTY FUTUR,20101221,10:05,11525.00,11548.00,11515.00,11534.00,50475
BANK NIFTY FUTUR,20101221,10:10,11535.00,11547.80,11522.00,11524.95,28150
BANK NIFTY FUTUR,20101221,10:15,11525.00,11540.00,11519.00,11534.95,26350
BANK NIFTY FUTUR,20101221,10:20,11528.20,11539.90,11523.00,11525.00,10875
BANK NIFTY FUTUR,20101221,10:25,11525.00,11534.00,11511.90,11520.00,17850
BANK NIFTY FUTUR,20101221,10:30,11520.00,11537.00,11516.00,11528.80,15725
BANK NIFTY FUTUR,20101221,10:35,11528.70,11540.00,11526.95,11538.00,13850
BANK NIFTY FUTUR,20101221,10:40,11535.00,11540.00,11528.00,11528.00,6250
BANK NIFTY FUTUR,20101221,10:45,11528.00,11530.00,11505.00,11517.10,20650
BANK NIFTY FUTUR,20101221,10:50,11516.60,11529.95,11516.15,11523.00,7100
BANK NIFTY FUTUR,20101221,10:55,11527.80,11532.00,11521.35,11528.00,4750
BANK NIFTY FUTUR,20101221,11:00,11530.00,11538.00,11528.00,11536.50,5900
BANK NIFTY FUTUR,20101221,11:05,11537.20,11558.00,11534.30,11545.00,46850
BANK NIFTY FUTUR,20101221,11:10,11545.00,11560.00,11540.00,11552.80,16275
BANK NIFTY FUTUR,20101221,11:15,11554.00,11562.50,11541.00,11544.00,10900
BANK NIFTY FUTUR,20101221,11:20,11546.00,11570.00,11538.00,11560.05,25500
BANK NIFTY FUTUR,20101221,11:25,11562.00,11565.00,11553.00,11554.95,9200
BANK NIFTY FUTUR,20101221,11:30,11552.60,11565.00,11552.05,11555.10,4975
BANK NIFTY FUTUR,20101221,11:35,11555.00,11558.00,11546.00,11546.00,3125
BANK NIFTY FUTUR,20101221,11:40,11552.00,11552.00,11535.00,11541.15,8575
BANK NIFTY FUTUR,20101221,11:45,11540.60,11545.90,11517.95,11519.50,18725
BANK NIFTY FUTUR,20101221,11:50,11517.15,11528.10,11515.65,11526.50,10600
BANK NIFTY FUTUR,20101221,11:55,11526.40,11544.15,11526.40,11530.00,5725
BANK NIFTY FUTUR,20101221,12:00,11525.50,11530.50,11495.00,11499.00,31875
BANK NIFTY FUTUR,20101221,12:05,11491.00,11528.00,11490.60,11528.00,24775
BANK NIFTY FUTUR,20101221,12:10,11528.00,11535.00,11520.50,11521.00,11700
BANK NIFTY FUTUR,20101221,12:15,11521.05,11525.00,11516.00,11518.00,1600
BANK NIFTY FUTUR,20101221,12:20,11518.00,11530.00,11517.00,11525.00,4175
BANK NIFTY FUTUR,20101221,12:25,11523.05,11537.60,11522.20,11527.00,6550
BANK NIFTY FUTUR,20101221,12:30,11527.00,11542.00,11527.00,11540.00,7625
BANK NIFTY FUTUR,20101221,12:35,11540.05,11560.00,11540.05,11559.80,19375
BANK NIFTY FUTUR,20101221,12:40,11560.00,11579.00,11555.00,11575.00,28875
BANK NIFTY FUTUR,20101221,12:45,11575.00,11579.80,11565.00,11572.00,13575
BANK NIFTY FUTUR,20101221,12:50,11574.50,11579.90,11566.50,11575.00,12925
BANK NIFTY FUTUR,20101221,12:55,11575.00,11584.50,11573.25,11577.05,20350
BANK NIFTY FUTUR,20101221,13:00,11577.05,11588.00,11575.00,11580.00,19350
BANK NIFTY FUTUR,20101221,13:05,11580.00,11583.70,11562.00,11566.50,11225
BANK NIFTY FUTUR,20101221,13:10,11566.50,11567.00,11552.00,11558.95,8625
BANK NIFTY FUTUR,20101221,13:15,11559.40,11573.75,11558.25,11570.00,4875
BANK NIFTY FUTUR,20101221,13:20,11570.75,11585.80,11570.75,11580.00,11700
BANK NIFTY FUTUR,20101221,13:25,11578.00,11582.00,11575.00,11575.00,4925
BANK NIFTY FUTUR,20101221,13:30,11575.15,11589.90,11571.00,11579.00,14200
BANK NIFTY FUTUR,20101221,13:35,11579.00,11579.00,11554.20,11554.20,10500
BANK NIFTY FUTUR,20101221,13:40,11555.65,11565.00,11541.75,11556.00,18650
BANK NIFTY FUTUR,20101221,13:45,11559.00,11564.50,11550.00,11555.00,8475
BANK NIFTY FUTUR,20101221,13:50,11555.00,11560.00,11545.10,11557.00,8750
BANK NIFTY FUTUR,20101221,13:55,11556.95,11556.95,11530.00,11548.95,24675
BANK NIFTY FUTUR,20101221,14:00,11548.50,11556.15,11545.00,11549.00,6575
BANK NIFTY FUTUR,20101221,14:05,11548.00,11581.80,11547.00,11580.00,21275
BANK NIFTY FUTUR,20101221,14:10,11580.00,11597.00,11580.00,11586.20,37950
BANK NIFTY FUTUR,20101221,14:15,11586.10,11604.90,11575.50,11587.00,41350
BANK NIFTY FUTUR,20101221,14:20,11588.70,11597.15,11580.00,11587.00,21475
BANK NIFTY FUTUR,20101221,14:25,11588.00,11592.95,11575.00,11587.80,9600
BANK NIFTY FUTUR,20101221,14:30,11584.00,11587.00,11565.50,11568.00,9375
BANK NIFTY FUTUR,20101221,14:35,11567.90,11592.10,11566.00,11590.00,14625
BANK NIFTY FUTUR,20101221,14:40,11587.20,11588.00,11568.20,11570.15,15350
BANK NIFTY FUTUR,20101221,14:45,11570.20,11602.00,11570.00,11594.40,17675
BANK NIFTY FUTUR,20101221,14:50,11595.20,11607.90,11586.00,11593.90,27350
BANK NIFTY FUTUR,20101221,14:55,11593.90,11613.00,11590.00,11602.00,31325
BANK NIFTY FUTUR,20101221,15:00,11602.00,11605.00,11589.00,11592.50,19650
BANK NIFTY FUTUR,20101221,15:05,11592.00,11602.30,11580.00,11597.00,26800
BANK NIFTY FUTUR,20101221,15:10,11595.00,11596.90,11583.00,11583.00,16100
BANK NIFTY FUTUR,20101221,15:15,11583.00,11590.00,11577.25,11582.00,27275
BANK NIFTY FUTUR,20101221,15:20,11584.00,11591.00,11580.00,11580.00,28925
BANK NIFTY FUTUR,20101221,15:25,11581.00,11582.00,11560.00,11563.00,59075
BANK NIFTY FUTUR,20101221,15:30,11560.00,11574.00,11560.00,11574.00,58300
BANK NIFTY FUTUR,20101222,09:20,11600.00,11648.00,11600.00,11636.00,88050
BANK NIFTY FUTUR,20101222,09:25,11636.00,11642.00,11610.00,11639.70,42150
BANK NIFTY FUTUR,20101222,09:30,11639.95,11659.90,11634.50,11650.05,42325
BANK NIFTY FUTUR,20101222,09:35,11652.90,11679.80,11652.30,11672.50,51375
BANK NIFTY FUTUR,20101222,09:40,11674.90,11675.00,11652.00,11652.00,16225
BANK NIFTY FUTUR,20101222,09:45,11653.00,11674.00,11652.00,11664.00,13850
BANK NIFTY FUTUR,20101222,09:50,11662.00,11665.55,11650.00,11660.00,17900
BANK NIFTY FUTUR,20101222,09:55,11655.00,11662.00,11646.25,11658.00,8950
BANK NIFTY FUTUR,20101222,10:00,11660.00,11665.00,11630.00,11632.00,17125
BANK NIFTY FUTUR,20101222,10:05,11632.70,11635.00,11621.10,11630.00,17825
BANK NIFTY FUTUR,20101222,10:10,11632.00,11643.90,11630.00,11630.00,6075
BANK NIFTY FUTUR,20101222,10:15,11629.70,11638.00,11625.00,11633.00,5950
BANK NIFTY FUTUR,20101222,10:20,11633.00,11636.00,11605.00,11605.00,25350
BANK NIFTY FUTUR,20101222,10:25,11608.00,11608.00,11580.00,11595.30,43500
BANK NIFTY FUTUR,20101222,10:30,11594.00,11605.30,11586.00,11591.00,13475
BANK NIFTY FUTUR,20101222,10:35,11591.00,11600.00,11580.20,11595.00,11475
BANK NIFTY FUTUR,20101222,10:40,11595.00,11599.95,11586.00,11595.00,6950
BANK NIFTY FUTUR,20101222,10:45,11594.95,11595.00,11553.50,11555.00,29000
BANK NIFTY FUTUR,20101222,10:50,11557.15,11582.35,11551.00,11576.00,30600
BANK NIFTY FUTUR,20101222,10:55,11577.90,11585.00,11570.65,11583.00,16050
BANK NIFTY FUTUR,20101222,11:00,11584.00,11610.00,11579.55,11604.00,28725
BANK NIFTY FUTUR,20101222,11:05,11601.00,11610.00,11595.00,11607.25,14050
BANK NIFTY FUTUR,20101222,11:10,11606.95,11612.90,11590.25,11590.25,62000
BANK NIFTY FUTUR,20101222,11:15,11592.50,11595.00,11585.35,11588.10,6875
BANK NIFTY FUTUR,20101222,11:20,11588.00,11595.00,11585.00,11585.00,3275
BANK NIFTY FUTUR,20101222,11:25,11585.00,11596.00,11577.70,11577.70,11000
BANK NIFTY FUTUR,20101222,11:30,11580.00,11589.15,11570.15,11586.05,44075
BANK NIFTY FUTUR,20101222,11:35,11586.15,11609.65,11580.55,11602.00,11950
BANK NIFTY FUTUR,20101222,11:40,11603.90,11604.00,11592.00,11598.00,6400
BANK NIFTY FUTUR,20101222,11:45,11597.95,11597.95,11580.00,11593.95,38975
BANK NIFTY FUTUR,20101222,11:50,11595.00,11595.75,11577.85,11589.95,8450
BANK NIFTY FUTUR,20101222,11:55,11589.50,11597.00,11584.35,11594.00,4275
BANK NIFTY FUTUR,20101222,12:00,11591.05,11595.00,11590.00,11590.05,1250
BANK NIFTY FUTUR,20101222,12:05,11593.50,11602.00,11585.00,11601.80,4800
BANK NIFTY FUTUR,20101222,12:10,11602.00,11609.00,11600.35,11605.00,5625
BANK NIFTY FUTUR,20101222,12:15,11604.00,11619.90,11602.00,11615.00,12525
BANK NIFTY FUTUR,20101222,12:20,11614.00,11616.00,11600.00,11600.00,7050
BANK NIFTY FUTUR,20101222,12:25,11604.00,11605.00,11590.00,11595.00,5575
BANK NIFTY FUTUR,20101222,12:30,11592.00,11600.00,11586.00,11588.25,8625
BANK NIFTY FUTUR,20101222,12:35,11588.00,11603.40,11588.00,11597.35,3450
BANK NIFTY FUTUR,20101222,12:40,11596.20,11611.00,11595.50,11610.00,4025
BANK NIFTY FUTUR,20101222,12:45,11609.10,11609.10,11584.00,11587.20,24150
BANK NIFTY FUTUR,20101222,12:50,11587.20,11589.80,11571.10,11584.00,18500
BANK NIFTY FUTUR,20101222,12:55,11580.00,11594.50,11578.50,11586.55,10650
BANK NIFTY FUTUR,20101222,13:00,11590.00,11593.50,11586.00,11589.00,1200
BANK NIFTY FUTUR,20101222,13:05,11588.60,11596.00,11585.05,11589.95,3950
BANK NIFTY FUTUR,20101222,13:10,11590.00,11590.00,11570.65,11577.05,12200
BANK NIFTY FUTUR,20101222,13:15,11578.00,11595.00,11572.35,11592.00,8625
BANK NIFTY FUTUR,20101222,13:20,11589.10,11603.50,11583.90,11602.50,10000
BANK NIFTY FUTUR,20101222,13:25,11602.50,11603.00,11591.00,11592.50,5000
BANK NIFTY FUTUR,20101222,13:30,11593.10,11600.00,11591.00,11596.00,3900
BANK NIFTY FUTUR,20101222,13:35,11597.85,11608.90,11595.00,11595.00,13075
BANK NIFTY FUTUR,20101222,13:40,11592.05,11599.00,11581.55,11590.70,5125
BANK NIFTY FUTUR,20101222,13:45,11593.50,11604.90,11590.00,11602.90,4200
BANK NIFTY FUTUR,20101222,13:50,11602.90,11606.00,11594.00,11599.95,6250
BANK NIFTY FUTUR,20101222,13:55,11599.00,11599.00,11575.00,11576.15,7200
BANK NIFTY FUTUR,20101222,14:00,11576.15,11588.90,11570.00,11580.00,17850
BANK NIFTY FUTUR,20101222,14:05,11580.05,11580.20,11531.20,11534.00,55275
BANK NIFTY FUTUR,20101222,14:10,11536.20,11546.00,11510.00,11516.00,58825
BANK NIFTY FUTUR,20101222,14:15,11517.40,11524.80,11475.35,11484.70,70025
BANK NIFTY FUTUR,20101222,14:20,11484.00,11484.70,11459.00,11462.30,76175
BANK NIFTY FUTUR,20101222,14:25,11462.60,11480.00,11435.15,11472.60,68350
BANK NIFTY FUTUR,20101222,14:30,11473.00,11486.20,11451.00,11460.00,37575
BANK NIFTY FUTUR,20101222,14:35,11459.90,11480.00,11455.00,11475.50,17675
BANK NIFTY FUTUR,20101222,14:40,11477.00,11499.00,11476.85,11480.00,24075
BANK NIFTY FUTUR,20101222,14:45,11480.00,11494.50,11471.50,11485.00,15950
BANK NIFTY FUTUR,20101222,14:50,11481.10,11485.00,11468.00,11468.00,13325
BANK NIFTY FUTUR,20101222,14:55,11466.15,11497.95,11465.60,11490.00,13600
BANK NIFTY FUTUR,20101222,15:00,11492.00,11509.40,11485.15,11490.00,23375
BANK NIFTY FUTUR,20101222,15:05,11492.00,11498.90,11478.60,11496.90,11025
BANK NIFTY FUTUR,20101222,15:10,11496.90,11507.90,11495.00,11505.05,16400
BANK NIFTY FUTUR,20101222,15:15,11507.00,11529.90,11499.00,11526.00,41575
BANK NIFTY FUTUR,20101222,15:20,11525.05,11529.65,11496.00,11500.00,25600
BANK NIFTY FUTUR,20101222,15:25,11496.10,11514.90,11491.25,11500.00,20800
BANK NIFTY FUTUR,20101222,15:30,11501.25,11509.00,11482.50,11489.00,48675
BANK NIFTY FUTUR,20101223,09:20,11530.00,11554.95,11509.00,11510.00,41125
BANK NIFTY FUTUR,20101223,09:25,11507.00,11537.00,11506.50,11514.50,31000
BANK NIFTY FUTUR,20101223,09:30,11510.15,11515.00,11489.05,11495.00,30000
BANK NIFTY FUTUR,20101223,09:35,11497.55,11525.00,11497.30,11523.00,20875
BANK NIFTY FUTUR,20101223,09:40,11523.90,11533.10,11520.00,11530.05,25400
BANK NIFTY FUTUR,20101223,09:45,11530.05,11545.00,11528.15,11535.00,19250
BANK NIFTY FUTUR,20101223,09:50,11535.00,11569.00,11535.00,11565.70,40450
BANK NIFTY FUTUR,20101223,09:55,11565.70,11565.70,11544.95,11555.00,17325
BANK NIFTY FUTUR,20101223,10:00,11550.20,11556.80,11537.10,11551.15,9025
BANK NIFTY FUTUR,20101223,10:05,11552.00,11561.00,11550.00,11556.95,8075
BANK NIFTY FUTUR,20101223,10:10,11550.00,11551.35,11533.00,11533.25,14300
BANK NIFTY FUTUR,20101223,10:15,11533.25,11540.00,11515.55,11524.00,19875
BANK NIFTY FUTUR,20101223,10:20,11524.00,11540.00,11516.15,11539.00,12300
BANK NIFTY FUTUR,20101223,10:25,11538.40,11539.00,11520.00,11520.10,5075
BANK NIFTY FUTUR,20101223,10:30,11520.10,11525.00,11504.20,11520.00,15800
BANK NIFTY FUTUR,20101223,10:35,11520.00,11530.00,11517.00,11523.05,10825
BANK NIFTY FUTUR,20101223,10:40,11523.05,11529.95,11520.00,11525.05,2825
BANK NIFTY FUTUR,20101223,10:45,11525.10,11540.00,11525.05,11532.00,11325
BANK NIFTY FUTUR,20101223,10:50,11530.20,11532.00,11507.00,11507.00,5725
BANK NIFTY FUTUR,20101223,10:55,11508.00,11509.00,11495.00,11506.70,25150
BANK NIFTY FUTUR,20101223,11:00,11505.00,11511.80,11503.10,11510.00,14700
BANK NIFTY FUTUR,20101223,11:05,11510.00,11518.00,11501.05,11515.20,9650
BANK NIFTY FUTUR,20101223,11:10,11517.00,11519.00,11505.00,11515.00,8175
BANK NIFTY FUTUR,20101223,11:15,11516.00,11524.00,11512.00,11514.00,6725
BANK NIFTY FUTUR,20101223,11:20,11514.00,11515.00,11508.15,11511.70,2225
BANK NIFTY FUTUR,20101223,11:25,11512.00,11534.70,11512.00,11530.00,7425
BANK NIFTY FUTUR,20101223,11:30,11530.00,11530.00,11505.20,11507.10,10575
BANK NIFTY FUTUR,20101223,11:35,11507.10,11515.00,11506.00,11508.00,3950
BANK NIFTY FUTUR,20101223,11:40,11509.00,11526.25,11509.00,11526.25,4750
BANK NIFTY FUTUR,20101223,11:45,11525.00,11527.15,11517.60,11520.55,3275
BANK NIFTY FUTUR,20101223,11:50,11517.00,11517.00,11470.00,11475.80,46950
BANK NIFTY FUTUR,20101223,11:55,11475.00,11491.00,11470.00,11485.00,22000
BANK NIFTY FUTUR,20101223,12:00,11485.25,11495.00,11477.65,11490.00,7100
BANK NIFTY FUTUR,20101223,12:05,11490.00,11493.00,11480.00,11493.00,3375
BANK NIFTY FUTUR,20101223,12:10,11495.00,11495.00,11488.00,11490.00,7025
BANK NIFTY FUTUR,20101223,12:15,11491.95,11491.95,11478.60,11486.95,5350
BANK NIFTY FUTUR,20101223,12:20,11483.10,11489.00,11481.00,11484.00,2850
BANK NIFTY FUTUR,20101223,12:25,11488.40,11492.00,11484.35,11487.10,3350
BANK NIFTY FUTUR,20101223,12:30,11487.00,11490.00,11475.50,11479.80,7300
BANK NIFTY FUTUR,20101223,12:35,11479.80,11479.80,11453.25,11465.00,33275
BANK NIFTY FUTUR,20101223,12:40,11461.20,11475.85,11460.95,11472.35,7450
BANK NIFTY FUTUR,20101223,12:45,11475.05,11490.00,11475.00,11486.45,7450
BANK NIFTY FUTUR,20101223,12:50,11486.00,11488.00,11481.00,11482.00,5825
BANK NIFTY FUTUR,20101223,12:55,11482.00,11489.90,11482.00,11489.45,4100
BANK NIFTY FUTUR,20101223,13:00,11488.95,11510.00,11488.95,11497.00,21875
BANK NIFTY FUTUR,20101223,13:05,11497.00,11499.90,11475.00,11476.00,8025
BANK NIFTY FUTUR,20101223,13:10,11476.00,11482.25,11472.00,11480.25,5975
BANK NIFTY FUTUR,20101223,13:15,11482.00,11484.90,11465.00,11470.40,9900
BANK NIFTY FUTUR,20101223,13:20,11472.70,11479.95,11466.65,11470.05,5000
BANK NIFTY FUTUR,20101223,13:25,11469.00,11486.00,11468.60,11486.00,4800
BANK NIFTY FUTUR,20101223,13:30,11485.50,11498.90,11485.50,11490.00,10200
BANK NIFTY FUTUR,20101223,13:35,11490.00,11495.00,11477.00,11485.00,8750
BANK NIFTY FUTUR,20101223,13:40,11485.00,11490.00,11475.00,11478.00,7950
BANK NIFTY FUTUR,20101223,13:45,11476.00,11484.00,11471.00,11482.95,6750
BANK NIFTY FUTUR,20101223,13:50,11482.95,11510.00,11480.00,11498.20,18100
BANK NIFTY FUTUR,20101223,13:55,11497.55,11520.00,11487.35,11520.00,28200
BANK NIFTY FUTUR,20101223,14:00,11520.00,11558.40,11520.00,11535.50,67325
BANK NIFTY FUTUR,20101223,14:05,11537.70,11545.00,11522.00,11522.00,17250
BANK NIFTY FUTUR,20101223,14:10,11522.20,11526.00,11515.00,11518.70,12450
BANK NIFTY FUTUR,20101223,14:15,11517.20,11533.00,11517.20,11520.10,6875
BANK NIFTY FUTUR,20101223,14:20,11521.05,11525.00,11487.50,11490.10,20725
BANK NIFTY FUTUR,20101223,14:25,11493.95,11494.00,11476.60,11490.05,20425
BANK NIFTY FUTUR,20101223,14:30,11492.00,11503.00,11488.00,11495.35,6250
BANK NIFTY FUTUR,20101223,14:35,11497.80,11517.85,11497.80,11511.00,12050
BANK NIFTY FUTUR,20101223,14:40,11512.00,11531.00,11510.20,11520.20,12575
BANK NIFTY FUTUR,20101223,14:45,11520.20,11522.00,11502.00,11507.85,9700
BANK NIFTY FUTUR,20101223,14:50,11506.00,11518.00,11501.05,11510.00,6700
BANK NIFTY FUTUR,20101223,14:55,11510.00,11529.75,11510.00,11515.00,9325
BANK NIFTY FUTUR,20101223,15:00,11515.00,11524.00,11510.00,11517.00,7525
BANK NIFTY FUTUR,20101223,15:05,11517.00,11530.00,11513.00,11520.10,7975
BANK NIFTY FUTUR,20101223,15:10,11520.00,11533.80,11519.00,11521.50,15775
BANK NIFTY FUTUR,20101223,15:15,11521.50,11524.80,11491.10,11498.80,27775
BANK NIFTY FUTUR,20101223,15:20,11496.10,11517.00,11495.00,11516.75,10175
BANK NIFTY FUTUR,20101223,15:25,11517.00,11518.00,11502.00,11504.00,15300
BANK NIFTY FUTUR,20101223,15:30,11505.00,11505.00,11498.20,11504.80,40725
BANK NIFTY FUTUR,20101224,09:20,11445.30,11468.00,11425.00,11425.15,67925
BANK NIFTY FUTUR,20101224,09:25,11425.15,11448.50,11412.00,11441.95,52325
BANK NIFTY FUTUR,20101224,09:30,11442.00,11445.00,11431.10,11436.10,19600
BANK NIFTY FUTUR,20101224,09:35,11436.35,11457.10,11431.75,11449.00,20450
BANK NIFTY FUTUR,20101224,09:40,11449.00,11467.80,11446.20,11456.00,19100
BANK NIFTY FUTUR,20101224,09:45,11455.15,11465.00,11455.10,11460.00,10250
BANK NIFTY FUTUR,20101224,09:50,11459.95,11460.00,11446.00,11455.05,8775
BANK NIFTY FUTUR,20101224,09:55,11457.00,11477.75,11455.05,11464.00,21250
BANK NIFTY FUTUR,20101224,10:00,11464.00,11466.00,11451.20,11454.70,5725
BANK NIFTY FUTUR,20101224,10:05,11454.70,11470.00,11454.00,11469.40,5400
BANK NIFTY FUTUR,20101224,10:10,11465.00,11470.00,11451.00,11451.35,5550
BANK NIFTY FUTUR,20101224,10:15,11451.35,11458.00,11446.30,11458.00,8225
BANK NIFTY FUTUR,20101224,10:20,11460.00,11466.00,11447.40,11458.00,6825
BANK NIFTY FUTUR,20101224,10:25,11457.50,11464.50,11452.10,11462.00,3050
BANK NIFTY FUTUR,20101224,10:30,11462.00,11463.90,11455.00,11458.00,2200
BANK NIFTY FUTUR,20101224,10:35,11458.00,11463.00,11455.00,11461.50,1975
BANK NIFTY FUTUR,20101224,10:40,11462.00,11471.60,11460.00,11465.00,6225
BANK NIFTY FUTUR,20101224,10:45,11463.50,11466.00,11457.05,11460.00,1925
BANK NIFTY FUTUR,20101224,10:50,11463.90,11464.10,11457.00,11460.05,1725
BANK NIFTY FUTUR,20101224,10:55,11460.00,11460.00,11441.00,11442.00,11075
BANK NIFTY FUTUR,20101224,11:00,11443.00,11450.00,11440.00,11440.00,9925
BANK NIFTY FUTUR,20101224,11:05,11440.05,11450.00,11440.05,11448.00,3550
BANK NIFTY FUTUR,20101224,11:10,11448.00,11456.30,11447.50,11450.00,3125
BANK NIFTY FUTUR,20101224,11:15,11450.00,11450.00,11441.00,11445.00,3300
BANK NIFTY FUTUR,20101224,11:20,11445.00,11448.00,11432.00,11433.00,7950
BANK NIFTY FUTUR,20101224,11:25,11432.30,11435.90,11431.00,11431.80,8625
BANK NIFTY FUTUR,20101224,11:30,11432.60,11452.35,11431.80,11446.20,6575
BANK NIFTY FUTUR,20101224,11:35,11449.80,11450.00,11441.10,11446.75,2500
BANK NIFTY FUTUR,20101224,11:40,11447.00,11453.90,11443.00,11453.00,2950
BANK NIFTY FUTUR,20101224,11:45,11452.00,11460.00,11448.15,11459.00,5925
BANK NIFTY FUTUR,20101224,11:50,11455.30,11484.00,11455.30,11474.00,26375
BANK NIFTY FUTUR,20101224,11:55,11470.00,11478.00,11466.10,11471.00,6425
BANK NIFTY FUTUR,20101224,12:00,11469.00,11482.00,11467.10,11473.80,12550
BANK NIFTY FUTUR,20101224,12:05,11465.55,11469.70,11460.00,11460.00,4325
BANK NIFTY FUTUR,20101224,12:10,11460.00,11467.00,11451.50,11460.00,4550
BANK NIFTY FUTUR,20101224,12:15,11463.50,11482.00,11462.00,11474.25,6650
BANK NIFTY FUTUR,20101224,12:20,11476.00,11480.00,11471.60,11476.00,4550
BANK NIFTY FUTUR,20101224,12:25,11477.00,11495.90,11477.00,11485.00,32100
BANK NIFTY FUTUR,20101224,12:30,11485.05,11490.00,11480.00,11487.00,6800
BANK NIFTY FUTUR,20101224,12:35,11488.00,11490.00,11480.00,11480.00,5850
BANK NIFTY FUTUR,20101224,12:40,11480.00,11482.80,11476.20,11480.05,6200
BANK NIFTY FUTUR,20101224,12:45,11480.10,11490.00,11475.00,11489.00,6700
BANK NIFTY FUTUR,20101224,12:50,11490.00,11528.00,11489.90,11524.50,41200
BANK NIFTY FUTUR,20101224,12:55,11524.00,11524.40,11506.05,11516.00,17525
BANK NIFTY FUTUR,20101224,13:00,11518.00,11529.70,11511.10,11515.00,16225
BANK NIFTY FUTUR,20101224,13:05,11515.00,11539.00,11513.10,11534.00,28650
BANK NIFTY FUTUR,20101224,13:10,11534.50,11547.75,11528.00,11528.00,30700
BANK NIFTY FUTUR,20101224,13:15,11528.65,11545.00,11523.25,11534.00,11550
BANK NIFTY FUTUR,20101224,13:20,11529.00,11534.00,11522.00,11525.60,13300
BANK NIFTY FUTUR,20101224,13:25,11529.00,11529.00,11511.10,11519.95,6250
BANK NIFTY FUTUR,20101224,13:30,11520.00,11529.75,11514.00,11527.00,5325
BANK NIFTY FUTUR,20101224,13:35,11526.50,11531.00,11516.25,11522.00,4000
BANK NIFTY FUTUR,20101224,13:40,11521.00,11522.85,11516.10,11522.00,2150
BANK NIFTY FUTUR,20101224,13:45,11522.00,11528.80,11518.00,11521.00,2925
BANK NIFTY FUTUR,20101224,13:50,11520.00,11522.00,11510.15,11517.90,6225
BANK NIFTY FUTUR,20101224,13:55,11515.00,11520.00,11510.05,11519.50,6450
BANK NIFTY FUTUR,20101224,14:00,11516.00,11519.00,11504.00,11512.00,6150
BANK NIFTY FUTUR,20101224,14:05,11512.00,11534.50,11510.50,11534.50,6400
BANK NIFTY FUTUR,20101224,14:10,11535.00,11559.90,11529.00,11538.00,42675
BANK NIFTY FUTUR,20101224,14:15,11535.60,11555.10,11535.60,11549.70,16625
BANK NIFTY FUTUR,20101224,14:20,11549.70,11549.70,11537.00,11537.00,11300
BANK NIFTY FUTUR,20101224,14:25,11537.00,11545.00,11536.50,11539.55,3050
BANK NIFTY FUTUR,20101224,14:30,11537.35,11540.00,11515.50,11525.50,10725
BANK NIFTY FUTUR,20101224,14:35,11525.25,11527.90,11515.00,11515.90,18725
BANK NIFTY FUTUR,20101224,14:40,11519.90,11534.40,11515.00,11534.40,5750
BANK NIFTY FUTUR,20101224,14:45,11533.90,11536.40,11530.05,11533.90,4575
BANK NIFTY FUTUR,20101224,14:50,11534.90,11537.00,11531.40,11535.00,6975
BANK NIFTY FUTUR,20101224,14:55,11533.00,11551.30,11532.25,11545.00,14525
BANK NIFTY FUTUR,20101224,15:00,11545.00,11565.00,11535.60,11538.00,31425
BANK NIFTY FUTUR,20101224,15:05,11538.00,11540.00,11525.20,11528.95,18275
BANK NIFTY FUTUR,20101224,15:10,11529.00,11531.00,11511.10,11527.40,36675
BANK NIFTY FUTUR,20101224,15:15,11526.25,11531.85,11521.50,11521.50,8850
BANK NIFTY FUTUR,20101224,15:20,11521.15,11540.00,11520.00,11535.00,27000
BANK NIFTY FUTUR,20101224,15:25,11535.00,11545.00,11529.00,11540.00,21175
BANK NIFTY FUTUR,20101224,15:30,11539.10,11550.00,11536.20,11545.00,54975
BANK NIFTY FUTUR,20101227,09:20,11551.00,11570.00,11525.00,11549.50,26150
BANK NIFTY FUTUR,20101227,09:25,11550.00,11565.00,11535.00,11536.00,14875
BANK NIFTY FUTUR,20101227,09:30,11536.10,11550.00,11530.00,11550.00,17275
BANK NIFTY FUTUR,20101227,09:35,11550.00,11558.00,11542.00,11542.00,13025
BANK NIFTY FUTUR,20101227,09:40,11542.00,11542.00,11525.65,11532.50,17900
BANK NIFTY FUTUR,20101227,09:45,11532.50,11547.90,11499.40,11505.00,31425
BANK NIFTY FUTUR,20101227,09:50,11504.20,11518.80,11500.00,11512.95,15475
BANK NIFTY FUTUR,20101227,09:55,11510.00,11525.00,11501.80,11523.00,10225
BANK NIFTY FUTUR,20101227,10:00,11523.00,11544.00,11523.00,11543.90,10375
BANK NIFTY FUTUR,20101227,10:05,11541.05,11546.70,11530.35,11533.95,8600
BANK NIFTY FUTUR,20101227,10:10,11534.00,11553.95,11534.00,11550.00,9950
BANK NIFTY FUTUR,20101227,10:15,11550.00,11559.50,11545.00,11550.00,14325
BANK NIFTY FUTUR,20101227,10:20,11550.00,11550.00,11535.00,11542.00,9050
BANK NIFTY FUTUR,20101227,10:25,11542.00,11550.00,11540.00,11549.00,8225
BANK NIFTY FUTUR,20101227,10:30,11549.00,11550.00,11540.40,11544.00,4900
BANK NIFTY FUTUR,20101227,10:35,11545.20,11552.00,11545.20,11550.00,3100
BANK NIFTY FUTUR,20101227,10:40,11550.00,11555.00,11545.00,11550.50,6050
BANK NIFTY FUTUR,20101227,10:45,11550.00,11565.00,11544.00,11564.00,10075
BANK NIFTY FUTUR,20101227,10:50,11564.00,11564.00,11554.20,11559.20,11900
BANK NIFTY FUTUR,20101227,10:55,11560.00,11562.00,11554.00,11554.00,7275
BANK NIFTY FUTUR,20101227,11:00,11554.00,11557.00,11550.10,11552.00,4425
BANK NIFTY FUTUR,20101227,11:05,11555.00,11556.95,11552.00,11556.00,4625
BANK NIFTY FUTUR,20101227,11:10,11554.75,11559.00,11552.85,11557.80,11725
BANK NIFTY FUTUR,20101227,11:15,11553.00,11553.00,11542.60,11543.05,5625
BANK NIFTY FUTUR,20101227,11:20,11544.00,11552.00,11542.00,11552.00,4100
BANK NIFTY FUTUR,20101227,11:25,11552.90,11558.00,11548.10,11555.20,2825
BANK NIFTY FUTUR,20101227,11:30,11558.00,11558.00,11548.25,11554.90,3300
BANK NIFTY FUTUR,20101227,11:35,11554.70,11555.00,11548.15,11553.00,2075
BANK NIFTY FUTUR,20101227,11:40,11553.00,11553.00,11536.40,11540.15,7350
BANK NIFTY FUTUR,20101227,11:45,11542.90,11551.85,11542.00,11545.00,1850
BANK NIFTY FUTUR,20101227,11:50,11545.00,11550.00,11542.00,11548.00,3675
BANK NIFTY FUTUR,20101227,11:55,11547.00,11547.00,11538.00,11538.00,2950
BANK NIFTY FUTUR,20101227,12:00,11540.00,11540.00,11533.00,11533.00,11950
BANK NIFTY FUTUR,20101227,12:05,11539.00,11539.65,11521.80,11536.10,14200
BANK NIFTY FUTUR,20101227,12:10,11538.50,11543.95,11532.00,11534.00,2000
BANK NIFTY FUTUR,20101227,12:15,11535.75,11538.85,11517.00,11519.00,12975
BANK NIFTY FUTUR,20101227,12:20,11520.00,11522.00,11512.00,11521.00,14275
BANK NIFTY FUTUR,20101227,12:25,11521.00,11534.25,11508.00,11508.00,15650
BANK NIFTY FUTUR,20101227,12:30,11508.20,11520.00,11508.20,11510.35,10650
BANK NIFTY FUTUR,20101227,12:35,11510.35,11525.00,11510.35,11521.00,6575
BANK NIFTY FUTUR,20101227,12:40,11521.00,11536.00,11521.00,11532.00,3000
BANK NIFTY FUTUR,20101227,12:45,11532.00,11533.90,11525.90,11531.10,4575
BANK NIFTY FUTUR,20101227,12:50,11531.10,11532.95,11527.40,11532.95,2100
BANK NIFTY FUTUR,20101227,12:55,11532.00,11532.95,11527.00,11527.00,2175
BANK NIFTY FUTUR,20101227,13:00,11527.00,11530.00,11519.55,11521.25,3500
BANK NIFTY FUTUR,20101227,13:05,11521.25,11522.00,11510.00,11519.40,7425
BANK NIFTY FUTUR,20101227,13:10,11519.70,11531.00,11519.70,11523.00,3150
BANK NIFTY FUTUR,20101227,13:15,11523.00,11529.90,11515.50,11523.70,3550
BANK NIFTY FUTUR,20101227,13:20,11523.70,11524.10,11520.10,11524.00,3000
BANK NIFTY FUTUR,20101227,13:25,11521.35,11525.00,11519.10,11525.00,1750
BANK NIFTY FUTUR,20101227,13:30,11526.00,11531.95,11525.00,11531.95,2325
BANK NIFTY FUTUR,20101227,13:35,11529.95,11534.80,11529.00,11530.00,5350
BANK NIFTY FUTUR,20101227,13:40,11530.00,11530.00,11470.00,11472.00,64700
BANK NIFTY FUTUR,20101227,13:45,11470.05,11484.00,11457.05,11484.00,40200
BANK NIFTY FUTUR,20101227,13:50,11485.00,11498.00,11476.00,11478.00,18775
BANK NIFTY FUTUR,20101227,13:55,11477.50,11482.20,11471.00,11480.05,15150
BANK NIFTY FUTUR,20101227,14:00,11480.00,11488.00,11471.30,11475.60,6900
BANK NIFTY FUTUR,20101227,14:05,11474.00,11474.70,11450.50,11468.00,27325
BANK NIFTY FUTUR,20101227,14:10,11470.00,11479.75,11465.10,11473.00,13275
BANK NIFTY FUTUR,20101227,14:15,11473.00,11473.90,11462.00,11473.90,10925
BANK NIFTY FUTUR,20101227,14:20,11474.00,11483.80,11464.00,11480.00,12650
BANK NIFTY FUTUR,20101227,14:25,11483.00,11483.80,11475.00,11477.00,7375
BANK NIFTY FUTUR,20101227,14:30,11477.00,11490.05,11476.70,11485.00,6500
BANK NIFTY FUTUR,20101227,14:35,11482.00,11485.00,11475.00,11477.00,3600
BANK NIFTY FUTUR,20101227,14:40,11480.00,11482.00,11471.25,11472.20,5425
BANK NIFTY FUTUR,20101227,14:45,11473.90,11476.00,11463.15,11468.00,7450
BANK NIFTY FUTUR,20101227,14:50,11467.95,11487.00,11467.95,11483.00,9075
BANK NIFTY FUTUR,20101227,14:55,11483.00,11535.00,11483.00,11510.00,48550
BANK NIFTY FUTUR,20101227,15:00,11509.00,11509.40,11496.05,11504.00,12450
BANK NIFTY FUTUR,20101227,15:05,11503.95,11508.45,11487.00,11490.70,13500
BANK NIFTY FUTUR,20101227,15:10,11490.70,11492.90,11479.90,11489.40,16950
BANK NIFTY FUTUR,20101227,15:15,11490.00,11493.00,11473.00,11484.50,18800
BANK NIFTY FUTUR,20101227,15:20,11479.35,11488.80,11465.00,11486.50,24300
BANK NIFTY FUTUR,20101227,15:25,11488.00,11490.00,11470.00,11482.00,23825
BANK NIFTY FUTUR,20101227,15:30,11482.50,11490.00,11475.05,11483.00,37150
BANK NIFTY FUTUR,20101228,09:20,11501.00,11510.00,11483.50,11485.00,29925
BANK NIFTY FUTUR,20101228,09:25,11484.10,11493.00,11475.00,11491.00,24300
BANK NIFTY FUTUR,20101228,09:30,11490.00,11490.00,11467.00,11472.00,53300
BANK NIFTY FUTUR,20101228,09:35,11471.50,11483.50,11463.15,11475.00,21750
BANK NIFTY FUTUR,20101228,09:40,11476.00,11491.95,11473.20,11488.00,15550
BANK NIFTY FUTUR,20101228,09:45,11488.00,11497.70,11486.30,11490.00,14750
BANK NIFTY FUTUR,20101228,09:50,11487.00,11487.00,11470.00,11473.00,17175
BANK NIFTY FUTUR,20101228,09:55,11470.00,11479.40,11452.50,11470.00,19325
BANK NIFTY FUTUR,20101228,10:00,11475.00,11475.00,11466.00,11473.00,22550
BANK NIFTY FUTUR,20101228,10:05,11472.80,11473.00,11452.60,11460.10,24475
BANK NIFTY FUTUR,20101228,10:10,11461.00,11464.00,11452.30,11458.95,13900
BANK NIFTY FUTUR,20101228,10:15,11460.00,11480.00,11460.00,11477.00,31250
BANK NIFTY FUTUR,20101228,10:20,11475.00,11475.00,11465.00,11465.00,9375
BANK NIFTY FUTUR,20101228,10:25,11468.00,11470.00,11466.00,11468.90,3700
BANK NIFTY FUTUR,20101228,10:30,11468.90,11485.00,11468.75,11483.35,7575
BANK NIFTY FUTUR,20101228,10:35,11481.00,11484.35,11477.00,11478.00,28525
BANK NIFTY FUTUR,20101228,10:40,11480.80,11480.80,11465.15,11468.00,9850
BANK NIFTY FUTUR,20101228,10:45,11467.70,11479.80,11467.70,11479.50,4375
BANK NIFTY FUTUR,20101228,10:50,11479.50,11479.50,11467.25,11467.25,6000
BANK NIFTY FUTUR,20101228,10:55,11467.25,11485.00,11467.20,11485.00,17600
BANK NIFTY FUTUR,20101228,11:00,11485.00,11488.00,11481.50,11483.05,9825
BANK NIFTY FUTUR,20101228,11:05,11483.00,11485.00,11478.20,11485.00,28625
BANK NIFTY FUTUR,20101228,11:10,11485.00,11486.80,11482.00,11486.80,5850
BANK NIFTY FUTUR,20101228,11:15,11486.50,11486.80,11477.00,11478.00,6525
BANK NIFTY FUTUR,20101228,11:20,11479.00,11482.00,11477.55,11480.00,5675
BANK NIFTY FUTUR,20101228,11:25,11480.00,11482.00,11460.00,11461.05,14575
BANK NIFTY FUTUR,20101228,11:30,11461.05,11469.20,11461.00,11465.00,15700
BANK NIFTY FUTUR,20101228,11:35,11465.00,11479.50,11463.00,11474.00,6725
BANK NIFTY FUTUR,20101228,11:40,11475.00,11483.00,11473.30,11478.55,5975
BANK NIFTY FUTUR,20101228,11:45,11480.00,11480.00,11467.00,11470.00,5100
BANK NIFTY FUTUR,20101228,11:50,11471.80,11474.00,11466.00,11473.55,2750
BANK NIFTY FUTUR,20101228,11:55,11473.55,11473.95,11465.05,11471.00,2825
BANK NIFTY FUTUR,20101228,12:00,11471.80,11474.90,11468.30,11474.90,10150
BANK NIFTY FUTUR,20101228,12:05,11468.35,11476.80,11468.30,11475.00,3400
BANK NIFTY FUTUR,20101228,12:10,11475.00,11475.50,11470.65,11473.85,3125
BANK NIFTY FUTUR,20101228,12:15,11473.85,11474.60,11466.50,11473.00,3100
BANK NIFTY FUTUR,20101228,12:20,11472.00,11476.00,11470.00,11475.00,5650
BANK NIFTY FUTUR,20101228,12:25,11475.00,11476.10,11460.60,11462.90,27475
BANK NIFTY FUTUR,20101228,12:30,11460.95,11468.00,11455.60,11462.20,8150
BANK NIFTY FUTUR,20101228,12:35,11465.00,11469.90,11465.00,11466.10,3400
BANK NIFTY FUTUR,20101228,12:40,11466.10,11470.50,11466.10,11470.00,1875
BANK NIFTY FUTUR,20101228,12:45,11468.90,11476.40,11466.55,11476.40,3150
BANK NIFTY FUTUR,20101228,12:50,11471.60,11476.20,11469.00,11469.00,5500
BANK NIFTY FUTUR,20101228,12:55,11469.00,11470.00,11462.90,11463.00,3800
BANK NIFTY FUTUR,20101228,13:00,11461.00,11468.00,11461.00,11463.00,4200
BANK NIFTY FUTUR,20101228,13:05,11461.75,11469.00,11460.00,11467.80,3975
BANK NIFTY FUTUR,20101228,13:10,11468.00,11476.80,11466.00,11476.00,16950
BANK NIFTY FUTUR,20101228,13:15,11475.00,11475.00,11458.00,11460.45,19500
BANK NIFTY FUTUR,20101228,13:20,11460.30,11460.30,11430.05,11444.60,53650
BANK NIFTY FUTUR,20101228,13:25,11444.00,11448.90,11440.00,11448.90,21900
BANK NIFTY FUTUR,20101228,13:30,11448.00,11449.00,11436.70,11449.00,6825
BANK NIFTY FUTUR,20101228,13:35,11445.05,11460.05,11445.05,11456.95,11050
BANK NIFTY FUTUR,20101228,13:40,11456.95,11464.60,11450.00,11460.50,31675
BANK NIFTY FUTUR,20101228,13:45,11460.55,11462.05,11453.00,11453.00,5875
BANK NIFTY FUTUR,20101228,13:50,11454.00,11457.80,11441.00,11453.50,4825
BANK NIFTY FUTUR,20101228,13:55,11454.00,11457.70,11451.00,11457.70,3000
BANK NIFTY FUTUR,20101228,14:00,11455.50,11457.00,11448.00,11449.05,4900
BANK NIFTY FUTUR,20101228,14:05,11448.50,11454.80,11446.75,11450.05,4600
BANK NIFTY FUTUR,20101228,14:10,11454.00,11468.90,11451.00,11465.50,7950
BANK NIFTY FUTUR,20101228,14:15,11467.90,11470.05,11456.20,11460.00,8875
BANK NIFTY FUTUR,20101228,14:20,11463.00,11486.80,11460.00,11481.00,20225
BANK NIFTY FUTUR,20101228,14:25,11481.00,11483.80,11468.00,11468.00,6100
BANK NIFTY FUTUR,20101228,14:30,11467.55,11485.00,11467.00,11483.80,7150
BANK NIFTY FUTUR,20101228,14:35,11483.00,11498.50,11477.80,11490.50,19350
BANK NIFTY FUTUR,20101228,14:40,11488.00,11490.90,11481.00,11483.00,6300
BANK NIFTY FUTUR,20101228,14:45,11483.00,11490.00,11474.50,11478.00,19150
BANK NIFTY FUTUR,20101228,14:50,11477.15,11479.00,11468.00,11476.00,5450
BANK NIFTY FUTUR,20101228,14:55,11475.80,11478.50,11471.10,11473.50,2875
BANK NIFTY FUTUR,20101228,15:00,11473.50,11475.90,11458.55,11460.50,11125
BANK NIFTY FUTUR,20101228,15:05,11460.35,11472.50,11460.35,11469.15,5400
BANK NIFTY FUTUR,20101228,15:10,11470.00,11470.50,11465.20,11465.30,5275
BANK NIFTY FUTUR,20101228,15:15,11466.00,11470.00,11460.50,11469.80,20850
BANK NIFTY FUTUR,20101228,15:20,11465.25,11469.40,11456.20,11460.00,13150
BANK NIFTY FUTUR,20101228,15:25,11460.00,11468.00,11460.00,11466.00,15025
BANK NIFTY FUTUR,20101228,15:30,11466.00,11479.10,11461.00,11472.00,30900
BANK NIFTY FUTUR,20101229,09:20,11480.00,11490.00,11471.05,11479.70,18025
BANK NIFTY FUTUR,20101229,09:25,11479.00,11479.80,11455.00,11457.20,13975
BANK NIFTY FUTUR,20101229,09:30,11457.00,11523.70,11457.00,11515.00,56100
BANK NIFTY FUTUR,20101229,09:35,11515.00,11516.05,11500.60,11510.00,41475
BANK NIFTY FUTUR,20101229,09:40,11510.50,11520.25,11503.00,11515.00,16150
BANK NIFTY FUTUR,20101229,09:45,11515.25,11519.00,11510.00,11512.00,10725
BANK NIFTY FUTUR,20101229,09:50,11511.45,11517.00,11505.00,11507.05,13700
BANK NIFTY FUTUR,20101229,09:55,11509.00,11510.05,11503.00,11508.00,9175
BANK NIFTY FUTUR,20101229,10:00,11508.00,11516.50,11506.00,11516.00,8200
BANK NIFTY FUTUR,20101229,10:05,11517.30,11539.80,11517.00,11535.00,55275
BANK NIFTY FUTUR,20101229,10:10,11535.00,11545.00,11531.00,11543.00,28325
BANK NIFTY FUTUR,20101229,10:15,11543.00,11547.00,11532.00,11539.80,14525
BANK NIFTY FUTUR,20101229,10:20,11537.00,11540.70,11533.00,11537.00,6875
BANK NIFTY FUTUR,20101229,10:25,11536.00,11537.00,11530.00,11535.00,15850
BANK NIFTY FUTUR,20101229,10:30,11535.00,11544.00,11532.05,11537.50,15600
BANK NIFTY FUTUR,20101229,10:35,11537.50,11542.00,11537.50,11540.00,5375
BANK NIFTY FUTUR,20101229,10:40,11539.00,11542.00,11536.50,11540.00,25450
BANK NIFTY FUTUR,20101229,10:45,11540.00,11540.00,11532.10,11532.10,10575
BANK NIFTY FUTUR,20101229,10:50,11533.00,11533.05,11523.05,11525.65,22750
BANK NIFTY FUTUR,20101229,10:55,11525.65,11530.00,11523.60,11528.90,5650
BANK NIFTY FUTUR,20101229,11:00,11529.90,11531.00,11527.15,11528.50,6625
BANK NIFTY FUTUR,20101229,11:05,11528.50,11535.00,11527.35,11527.35,5775
BANK NIFTY FUTUR,20101229,11:10,11528.00,11530.00,11527.00,11530.00,2300
BANK NIFTY FUTUR,20101229,11:15,11528.00,11530.00,11520.25,11520.25,8325
BANK NIFTY FUTUR,20101229,11:20,11520.25,11524.85,11516.00,11516.00,5200
BANK NIFTY FUTUR,20101229,11:25,11515.70,11518.95,11511.50,11514.20,10300
BANK NIFTY FUTUR,20101229,11:30,11514.80,11514.80,11495.00,11510.00,31775
BANK NIFTY FUTUR,20101229,11:35,11510.00,11515.00,11503.10,11510.00,4275
BANK NIFTY FUTUR,20101229,11:40,11511.00,11514.00,11507.00,11510.00,4900
BANK NIFTY FUTUR,20101229,11:45,11510.00,11515.00,11508.25,11515.00,4550
BANK NIFTY FUTUR,20101229,11:50,11515.00,11536.50,11512.50,11532.00,12575
BANK NIFTY FUTUR,20101229,11:55,11533.80,11559.00,11530.00,11555.00,37150
BANK NIFTY FUTUR,20101229,12:00,11552.10,11553.70,11543.00,11545.55,14950
BANK NIFTY FUTUR,20101229,12:05,11545.55,11559.00,11545.55,11557.40,30050
BANK NIFTY FUTUR,20101229,12:10,11558.00,11569.50,11557.05,11569.50,25025
BANK NIFTY FUTUR,20101229,12:15,11569.50,11575.00,11562.00,11567.00,27850
BANK NIFTY FUTUR,20101229,12:20,11567.00,11579.90,11566.00,11572.00,24225
BANK NIFTY FUTUR,20101229,12:25,11572.00,11572.00,11565.00,11568.00,8400
BANK NIFTY FUTUR,20101229,12:30,11567.25,11570.00,11565.00,11565.15,5300
BANK NIFTY FUTUR,20101229,12:35,11567.90,11577.00,11566.00,11576.00,9175
BANK NIFTY FUTUR,20101229,12:40,11575.00,11579.80,11570.00,11579.80,12450
BANK NIFTY FUTUR,20101229,12:45,11579.70,11586.00,11575.35,11585.00,19575
BANK NIFTY FUTUR,20101229,12:50,11579.00,11580.20,11570.00,11573.65,8725
BANK NIFTY FUTUR,20101229,12:55,11575.00,11578.00,11571.10,11577.00,5825
BANK NIFTY FUTUR,20101229,13:00,11578.70,11595.00,11577.00,11589.00,21625
BANK NIFTY FUTUR,20101229,13:05,11589.00,11595.00,11578.00,11578.10,11025
BANK NIFTY FUTUR,20101229,13:10,11578.10,11598.00,11577.00,11587.25,21625
BANK NIFTY FUTUR,20101229,13:15,11587.25,11592.00,11582.85,11590.00,5175
BANK NIFTY FUTUR,20101229,13:20,11590.00,11598.35,11587.00,11590.05,8100
BANK NIFTY FUTUR,20101229,13:25,11591.00,11608.00,11591.00,11603.10,34625
BANK NIFTY FUTUR,20101229,13:30,11606.70,11610.00,11602.05,11605.25,11900
BANK NIFTY FUTUR,20101229,13:35,11605.25,11620.00,11604.00,11616.50,23450
BANK NIFTY FUTUR,20101229,13:40,11615.00,11623.00,11611.00,11621.40,17250
BANK NIFTY FUTUR,20101229,13:45,11621.40,11627.00,11612.00,11612.00,23000
BANK NIFTY FUTUR,20101229,13:50,11612.00,11612.55,11595.00,11598.00,21500
BANK NIFTY FUTUR,20101229,13:55,11598.00,11599.00,11582.65,11595.00,13950
BANK NIFTY FUTUR,20101229,14:00,11596.00,11614.95,11596.00,11610.00,9100
BANK NIFTY FUTUR,20101229,14:05,11610.00,11615.00,11601.00,11603.80,10275
BANK NIFTY FUTUR,20101229,14:10,11602.10,11614.00,11602.10,11607.50,4500
BANK NIFTY FUTUR,20101229,14:15,11608.00,11612.00,11596.60,11597.15,4875
BANK NIFTY FUTUR,20101229,14:20,11597.15,11611.00,11595.55,11611.00,5350
BANK NIFTY FUTUR,20101229,14:25,11611.00,11619.00,11607.00,11617.00,7050
BANK NIFTY FUTUR,20101229,14:30,11617.00,11629.00,11617.00,11623.00,18975
BANK NIFTY FUTUR,20101229,14:35,11621.10,11627.80,11616.25,11620.80,10950
BANK NIFTY FUTUR,20101229,14:40,11620.00,11628.00,11617.15,11621.10,12175
BANK NIFTY FUTUR,20101229,14:45,11621.00,11629.90,11618.15,11623.00,9750
BANK NIFTY FUTUR,20101229,14:50,11625.70,11634.70,11622.10,11630.00,13600
BANK NIFTY FUTUR,20101229,14:55,11630.00,11631.50,11606.00,11611.00,12600
BANK NIFTY FUTUR,20101229,15:00,11608.00,11612.00,11595.10,11610.00,31475
BANK NIFTY FUTUR,20101229,15:05,11610.00,11619.00,11606.15,11612.10,19150
BANK NIFTY FUTUR,20101229,15:10,11612.00,11615.00,11608.50,11609.00,14425
BANK NIFTY FUTUR,20101229,15:15,11608.20,11627.80,11608.00,11620.10,22275
BANK NIFTY FUTUR,20101229,15:20,11621.00,11632.80,11620.00,11630.00,20925
BANK NIFTY FUTUR,20101229,15:25,11630.00,11635.95,11625.25,11631.80,22250
BANK NIFTY FUTUR,20101229,15:30,11631.80,11640.00,11629.00,11636.00,34150
BANK NIFTY FUTUR,20101230,09:20,11578.00,11652.00,11578.00,11642.00,44225
BANK NIFTY FUTUR,20101230,09:25,11642.00,11648.00,11627.00,11629.80,16550
BANK NIFTY FUTUR,20101230,09:30,11627.50,11638.00,11622.30,11632.00,23875
BANK NIFTY FUTUR,20101230,09:35,11635.00,11644.95,11632.05,11638.00,8975
BANK NIFTY FUTUR,20101230,09:40,11637.05,11640.00,11631.25,11638.00,8025
BANK NIFTY FUTUR,20101230,09:45,11637.10,11646.00,11635.80,11645.00,10400
BANK NIFTY FUTUR,20101230,09:50,11646.00,11661.00,11645.00,11660.00,29050
BANK NIFTY FUTUR,20101230,09:55,11659.70,11664.00,11653.25,11653.25,18775
BANK NIFTY FUTUR,20101230,10:00,11654.00,11654.00,11641.00,11645.00,18400
BANK NIFTY FUTUR,20101230,10:05,11645.00,11651.65,11642.00,11646.00,8425
BANK NIFTY FUTUR,20101230,10:10,11647.00,11652.00,11647.00,11652.00,4525
BANK NIFTY FUTUR,20101230,10:15,11650.10,11653.00,11644.95,11644.95,4000
BANK NIFTY FUTUR,20101230,10:20,11644.30,11646.00,11637.15,11637.15,7725
BANK NIFTY FUTUR,20101230,10:25,11636.00,11645.90,11632.50,11643.00,12000
BANK NIFTY FUTUR,20101230,10:30,11643.00,11654.05,11640.20,11653.00,10350
BANK NIFTY FUTUR,20101230,10:35,11652.90,11662.90,11651.30,11652.00,9350
BANK NIFTY FUTUR,20101230,10:40,11652.00,11654.00,11640.00,11642.95,10525
BANK NIFTY FUTUR,20101230,10:45,11642.95,11643.00,11635.00,11635.00,12550
BANK NIFTY FUTUR,20101230,10:50,11638.10,11645.20,11631.50,11643.25,6625
BANK NIFTY FUTUR,20101230,10:55,11643.25,11653.80,11643.25,11653.80,6250
BANK NIFTY FUTUR,20101230,11:00,11653.80,11656.10,11650.00,11653.20,7300
BANK NIFTY FUTUR,20101230,11:05,11653.20,11655.90,11646.35,11646.35,10250
BANK NIFTY FUTUR,20101230,11:10,11649.00,11650.00,11637.25,11638.00,7900
BANK NIFTY FUTUR,20101230,11:15,11638.00,11638.00,11637.05,11638.00,500
BANK NIFTY FUTUR,20101230,11:35,11641.90,11647.00,11638.90,11639.30,17725
BANK NIFTY FUTUR,20101230,11:40,11641.00,11644.90,11638.00,11640.00,1350
BANK NIFTY FUTUR,20101230,11:45,11641.70,11641.70,11623.70,11627.75,14450
BANK NIFTY FUTUR,20101230,11:50,11628.50,11632.75,11621.05,11622.95,6800
BANK NIFTY FUTUR,20101230,11:55,11622.00,11634.70,11622.00,11629.00,5825
BANK NIFTY FUTUR,20101230,12:00,11628.00,11630.00,11617.00,11623.00,7975
BANK NIFTY FUTUR,20101230,12:05,11623.00,11623.00,11595.00,11610.05,31800
BANK NIFTY FUTUR,20101230,12:10,11611.00,11613.00,11584.25,11587.00,29450
BANK NIFTY FUTUR,20101230,12:15,11590.00,11605.00,11588.00,11600.65,18100
BANK NIFTY FUTUR,20101230,12:20,11603.00,11608.50,11595.00,11606.00,15575
BANK NIFTY FUTUR,20101230,12:25,11606.00,11610.00,11599.05,11600.00,8775
BANK NIFTY FUTUR,20101230,12:30,11599.00,11610.90,11599.00,11607.00,8475
BANK NIFTY FUTUR,20101230,12:35,11604.00,11619.00,11604.00,11606.00,14425
BANK NIFTY FUTUR,20101230,12:40,11605.30,11606.00,11598.05,11604.95,9875
BANK NIFTY FUTUR,20101230,12:45,11605.00,11606.00,11598.00,11605.00,3700
BANK NIFTY FUTUR,20101230,12:50,11604.00,11613.00,11604.00,11613.00,3250
BANK NIFTY FUTUR,20101230,12:55,11613.10,11620.00,11612.45,11620.00,6675
BANK NIFTY FUTUR,20101230,13:00,11619.00,11623.95,11607.00,11607.00,12650
BANK NIFTY FUTUR,20101230,13:05,11607.25,11613.00,11605.00,11606.00,3275
BANK NIFTY FUTUR,20101230,13:10,11609.00,11609.00,11603.80,11605.00,8450
BANK NIFTY FUTUR,20101230,13:15,11607.05,11611.00,11603.00,11610.00,5300
BANK NIFTY FUTUR,20101230,13:20,11610.00,11628.00,11608.75,11620.00,17075
BANK NIFTY FUTUR,20101230,13:25,11622.80,11622.80,11610.00,11612.95,4150
BANK NIFTY FUTUR,20101230,13:30,11613.00,11613.00,11601.50,11605.00,4700
BANK NIFTY FUTUR,20101230,13:35,11605.00,11611.00,11601.65,11610.00,6775
BANK NIFTY FUTUR,20101230,13:40,11610.00,11610.70,11605.00,11605.00,1275
BANK NIFTY FUTUR,20101230,13:45,11605.10,11608.00,11591.30,11591.30,10500
BANK NIFTY FUTUR,20101230,13:50,11591.30,11598.00,11570.15,11576.20,30125
BANK NIFTY FUTUR,20101230,13:55,11583.00,11593.00,11577.00,11588.00,5550
BANK NIFTY FUTUR,20101230,14:00,11586.70,11590.00,11582.00,11590.00,7025
BANK NIFTY FUTUR,20101230,14:05,11590.00,11594.00,11587.00,11594.00,3550
BANK NIFTY FUTUR,20101230,14:10,11595.00,11623.00,11595.00,11623.00,15025
BANK NIFTY FUTUR,20101230,14:15,11621.40,11625.00,11607.25,11610.25,8925
BANK NIFTY FUTUR,20101230,14:20,11612.00,11615.00,11602.35,11614.50,9425
BANK NIFTY FUTUR,20101230,14:25,11615.00,11620.00,11612.00,11616.50,7700
BANK NIFTY FUTUR,20101230,14:30,11616.15,11616.15,11606.00,11609.65,5075
BANK NIFTY FUTUR,20101230,14:35,11610.00,11615.00,11605.00,11605.00,9050
BANK NIFTY FUTUR,20101230,14:40,11607.00,11607.00,11576.60,11595.80,18300
BANK NIFTY FUTUR,20101230,14:45,11595.80,11604.00,11584.50,11590.00,16275
BANK NIFTY FUTUR,20101230,14:50,11590.00,11597.35,11588.05,11590.00,9200
BANK NIFTY FUTUR,20101230,14:55,11589.80,11598.85,11587.00,11593.65,7525
BANK NIFTY FUTUR,20101230,15:00,11594.20,11599.00,11581.00,11599.00,19925
BANK NIFTY FUTUR,20101230,15:05,11599.70,11658.00,11599.70,11646.00,57975
BANK NIFTY FUTUR,20101230,15:10,11648.95,11650.00,11633.15,11643.15,32450
BANK NIFTY FUTUR,20101230,15:15,11643.15,11643.15,11620.00,11623.50,14650
BANK NIFTY FUTUR,20101230,15:20,11623.50,11631.90,11613.00,11630.00,15750
BANK NIFTY FUTUR,20101230,15:25,11630.00,11636.65,11628.15,11630.00,57550
BANK NIFTY FUTUR,20101230,15:30,11629.35,11632.95,11628.15,11629.00,68325
BANK NIFTY FUTUR,20101231,09:20,11701.00,11713.95,11680.00,11707.00,37100
BANK NIFTY FUTUR,20101231,09:25,11707.00,11748.00,11705.05,11747.00,49875
BANK NIFTY FUTUR,20101231,09:30,11746.80,11773.50,11745.00,11772.00,48425
BANK NIFTY FUTUR,20101231,09:35,11774.00,11779.00,11757.00,11759.50,28850
BANK NIFTY FUTUR,20101231,09:40,11759.50,11759.50,11741.60,11751.00,14250
BANK NIFTY FUTUR,20101231,09:45,11750.55,11766.75,11744.00,11766.75,13375
BANK NIFTY FUTUR,20101231,09:50,11765.00,11771.00,11760.00,11768.00,7425
BANK NIFTY FUTUR,20101231,09:55,11768.00,11785.00,11762.10,11780.00,13725
BANK NIFTY FUTUR,20101231,10:00,11781.50,11788.00,11777.00,11782.00,19350
BANK NIFTY FUTUR,20101231,10:05,11781.15,11799.00,11780.00,11795.00,23450
BANK NIFTY FUTUR,20101231,10:10,11796.00,11796.00,11780.15,11788.00,15300
BANK NIFTY FUTUR,20101231,10:15,11787.55,11788.90,11770.10,11772.95,8275
BANK NIFTY FUTUR,20101231,10:20,11772.95,11779.95,11771.15,11774.00,5825
BANK NIFTY FUTUR,20101231,10:25,11775.50,11775.50,11762.05,11763.80,8175
BANK NIFTY FUTUR,20101231,10:30,11763.80,11765.00,11756.00,11760.00,8775
BANK NIFTY FUTUR,20101231,10:35,11758.35,11785.00,11758.35,11784.00,10875
BANK NIFTY FUTUR,20101231,10:40,11783.05,11788.00,11780.00,11780.00,4700
BANK NIFTY FUTUR,20101231,10:45,11780.00,11794.00,11777.05,11790.00,7175
BANK NIFTY FUTUR,20101231,10:50,11790.05,11792.80,11786.70,11786.70,4900
BANK NIFTY FUTUR,20101231,10:55,11786.00,11786.20,11779.20,11779.20,4350
BANK NIFTY FUTUR,20101231,11:00,11780.00,11783.00,11777.00,11782.90,7350
BANK NIFTY FUTUR,20101231,11:05,11782.90,11783.00,11771.50,11772.60,4925
BANK NIFTY FUTUR,20101231,11:10,11772.55,11776.00,11772.30,11775.00,4025
BANK NIFTY FUTUR,20101231,11:15,11775.00,11780.00,11773.00,11780.00,6200
BANK NIFTY FUTUR,20101231,11:20,11781.90,11788.00,11780.00,11788.00,8050
BANK NIFTY FUTUR,20101231,11:25,11788.00,11789.70,11785.00,11786.90,2700
BANK NIFTY FUTUR,20101231,11:30,11787.00,11789.20,11780.00,11788.00,1725
BANK NIFTY FUTUR,20101231,11:35,11789.10,11789.80,11778.90,11782.00,1825
BANK NIFTY FUTUR,20101231,11:40,11782.00,11790.00,11780.00,11789.00,2850
BANK NIFTY FUTUR,20101231,11:45,11790.00,11799.00,11788.05,11796.00,13350
BANK NIFTY FUTUR,20101231,11:50,11794.00,11799.00,11788.00,11795.50,4400
BANK NIFTY FUTUR,20101231,11:55,11797.00,11824.00,11795.75,11815.00,40825
BANK NIFTY FUTUR,20101231,12:00,11812.00,11815.00,11805.00,11806.25,10750
BANK NIFTY FUTUR,20101231,12:05,11807.95,11814.50,11805.00,11809.00,3100
BANK NIFTY FUTUR,20101231,12:10,11809.00,11810.00,11795.00,11796.30,7350
BANK NIFTY FUTUR,20101231,12:15,11795.10,11806.25,11795.00,11805.00,3675
BANK NIFTY FUTUR,20101231,12:20,11807.00,11824.85,11804.00,11816.00,9425
BANK NIFTY FUTUR,20101231,12:25,11818.00,11823.80,11816.00,11820.00,13700
BANK NIFTY FUTUR,20101231,12:30,11820.00,11821.85,11813.00,11814.70,6275
BANK NIFTY FUTUR,20101231,12:35,11814.70,11830.00,11814.70,11824.00,17675
BANK NIFTY FUTUR,20101231,12:40,11824.00,11835.00,11820.00,11833.00,11225
BANK NIFTY FUTUR,20101231,12:45,11833.00,11853.90,11830.00,11853.90,37800
BANK NIFTY FUTUR,20101231,12:50,11855.00,11858.40,11845.00,11847.90,21575
BANK NIFTY FUTUR,20101231,12:55,11848.00,11848.00,11833.50,11842.10,17725
BANK NIFTY FUTUR,20101231,13:00,11841.00,11852.00,11840.00,11850.00,6200
BANK NIFTY FUTUR,20101231,13:05,11850.00,11851.80,11841.00,11841.20,3575
BANK NIFTY FUTUR,20101231,13:10,11841.25,11841.25,11833.30,11838.00,5850
BANK NIFTY FUTUR,20101231,13:15,11835.05,11845.95,11835.00,11841.15,5350
BANK NIFTY FUTUR,20101231,13:20,11842.00,11849.00,11838.00,11840.00,4100
BANK NIFTY FUTUR,20101231,13:25,11839.80,11840.00,11825.00,11832.00,15050
BANK NIFTY FUTUR,20101231,13:30,11830.00,11840.00,11820.00,11840.00,9575
BANK NIFTY FUTUR,20101231,13:35,11840.00,11845.00,11836.60,11839.90,5550
BANK NIFTY FUTUR,20101231,13:40,11839.90,11841.00,11830.00,11835.00,6025
BANK NIFTY FUTUR,20101231,13:45,11832.00,11835.00,11819.00,11825.00,6550
BANK NIFTY FUTUR,20101231,13:50,11825.00,11831.75,11825.00,11828.90,3100
BANK NIFTY FUTUR,20101231,13:55,11826.30,11837.15,11823.50,11828.00,5000
BANK NIFTY FUTUR,20101231,14:00,11830.00,11830.00,11801.00,11807.00,19050
BANK NIFTY FUTUR,20101231,14:05,11806.20,11829.00,11801.50,11824.00,12825
BANK NIFTY FUTUR,20101231,14:10,11824.00,11829.80,11821.00,11828.00,6775
BANK NIFTY FUTUR,20101231,14:15,11825.55,11837.60,11821.00,11837.60,7525
BANK NIFTY FUTUR,20101231,14:20,11835.10,11847.00,11833.00,11847.00,20950
BANK NIFTY FUTUR,20101231,14:25,11847.00,11862.00,11847.00,11859.70,41125
BANK NIFTY FUTUR,20101231,14:30,11859.00,11859.00,11842.00,11847.05,12675
BANK NIFTY FUTUR,20101231,14:35,11850.00,11861.10,11843.30,11858.00,7275
BANK NIFTY FUTUR,20101231,14:40,11858.00,11876.70,11854.00,11873.95,39925
BANK NIFTY FUTUR,20101231,14:45,11874.70,11874.85,11853.20,11864.00,19000
BANK NIFTY FUTUR,20101231,14:50,11865.40,11876.00,11864.00,11869.00,19050
BANK NIFTY FUTUR,20101231,14:55,11867.00,11867.00,11856.60,11861.00,13200
BANK NIFTY FUTUR,20101231,15:00,11864.00,11864.00,11841.00,11844.00,19125
BANK NIFTY FUTUR,20101231,15:05,11842.25,11860.85,11834.00,11856.20,30050
BANK NIFTY FUTUR,20101231,15:10,11855.55,11862.00,11844.00,11850.00,10550
BANK NIFTY FUTUR,20101231,15:15,11850.90,11852.85,11843.00,11850.00,13375
BANK NIFTY FUTUR,20101231,15:20,11850.80,11854.00,11833.00,11835.00,21500
BANK NIFTY FUTUR,20101231,15:25,11835.05,11845.00,11835.05,11842.90,22825
BANK NIFTY FUTUR,20101231,15:30,11841.05,11841.85,11823.00,11835.00,65400
BANK NIFTY FUTUR,20110103,09:20,11920.00,11953.35,11902.00,11950.95,71300
BANK NIFTY FUTUR,20110103,09:25,11950.60,11951.00,11935.00,11940.00,43900
BANK NIFTY FUTUR,20110103,09:30,11940.00,11952.85,11936.00,11936.00,38150
BANK NIFTY FUTUR,20110103,09:35,11936.00,11945.00,11925.05,11941.30,21750
BANK NIFTY FUTUR,20110103,09:40,11943.00,11955.55,11941.50,11947.00,19825
BANK NIFTY FUTUR,20110103,09:45,11950.00,11952.00,11945.00,11950.00,11625
BANK NIFTY FUTUR,20110103,09:50,11950.00,11951.00,11940.00,11940.50,7650
BANK NIFTY FUTUR,20110103,09:55,11940.60,11942.40,11935.00,11940.00,8750
BANK NIFTY FUTUR,20110103,10:00,11935.00,11943.70,11933.35,11935.25,6600
BANK NIFTY FUTUR,20110103,10:05,11935.60,11946.95,11935.60,11941.90,8550
BANK NIFTY FUTUR,20110103,10:10,11944.00,11946.00,11935.00,11937.00,4500
BANK NIFTY FUTUR,20110103,10:15,11940.00,11941.50,11925.00,11925.05,11475
BANK NIFTY FUTUR,20110103,10:20,11923.00,11929.00,11908.25,11910.55,19975
BANK NIFTY FUTUR,20110103,10:25,11910.55,11916.95,11902.90,11910.00,16775
BANK NIFTY FUTUR,20110103,10:30,11913.40,11913.40,11880.20,11885.00,37600
BANK NIFTY FUTUR,20110103,10:35,11885.00,11898.00,11883.00,11896.00,12125
BANK NIFTY FUTUR,20110103,10:40,11896.00,11905.00,11893.00,11904.00,6400
BANK NIFTY FUTUR,20110103,10:45,11904.00,11911.00,11900.00,11907.00,7425
BANK NIFTY FUTUR,20110103,10:50,11906.00,11906.00,11890.60,11893.95,5975
BANK NIFTY FUTUR,20110103,10:55,11893.00,11906.45,11891.45,11901.50,2750
BANK NIFTY FUTUR,20110103,11:00,11904.80,11905.00,11895.10,11904.85,5575
BANK NIFTY FUTUR,20110103,11:05,11904.85,11909.00,11900.50,11906.00,4200
BANK NIFTY FUTUR,20110103,11:10,11909.00,11921.90,11908.00,11920.00,17175
BANK NIFTY FUTUR,20110103,11:15,11920.00,11923.05,11910.00,11915.20,7675
BANK NIFTY FUTUR,20110103,11:20,11920.00,11924.00,11910.50,11923.00,10800
BANK NIFTY FUTUR,20110103,11:25,11923.00,11927.80,11920.00,11925.00,10075
BANK NIFTY FUTUR,20110103,11:30,11926.70,11926.95,11916.00,11920.00,5300
BANK NIFTY FUTUR,20110103,11:35,11919.00,11921.95,11913.65,11913.70,2200
BANK NIFTY FUTUR,20110103,11:40,11917.00,11918.00,11910.00,11911.25,1500
BANK NIFTY FUTUR,20110103,11:45,11914.90,11914.90,11902.00,11903.20,9375
BANK NIFTY FUTUR,20110103,11:50,11908.00,11913.00,11903.05,11912.00,5500
BANK NIFTY FUTUR,20110103,11:55,11910.00,11913.80,11906.00,11910.00,2275
BANK NIFTY FUTUR,20110103,12:00,11910.00,11923.70,11910.00,11923.00,5650
BANK NIFTY FUTUR,20110103,12:05,11923.20,11923.20,11908.00,11908.00,5000
BANK NIFTY FUTUR,20110103,12:10,11907.00,11913.00,11906.10,11910.00,1550
BANK NIFTY FUTUR,20110103,12:15,11910.00,11910.00,11901.00,11903.25,9075
BANK NIFTY FUTUR,20110103,12:20,11902.15,11904.85,11893.15,11900.00,9850
BANK NIFTY FUTUR,20110103,12:25,11898.45,11905.00,11896.00,11902.00,6025
BANK NIFTY FUTUR,20110103,12:30,11905.00,11916.25,11900.40,11916.00,9850
BANK NIFTY FUTUR,20110103,12:35,11916.00,11925.00,11909.55,11919.50,10475
BANK NIFTY FUTUR,20110103,12:40,11920.20,11922.00,11915.70,11920.00,2550
BANK NIFTY FUTUR,20110103,12:45,11920.00,11923.95,11908.25,11911.00,6750
BANK NIFTY FUTUR,20110103,12:50,11910.95,11924.05,11910.95,11922.00,4250
BANK NIFTY FUTUR,20110103,12:55,11923.00,11937.60,11919.95,11935.00,11775
BANK NIFTY FUTUR,20110103,13:00,11935.55,11941.80,11928.10,11928.55,16450
BANK NIFTY FUTUR,20110103,13:05,11930.00,11934.95,11925.50,11932.50,2250
BANK NIFTY FUTUR,20110103,13:10,11934.00,11937.70,11920.20,11924.00,4225
BANK NIFTY FUTUR,20110103,13:15,11924.00,11927.00,11920.80,11924.15,2925
BANK NIFTY FUTUR,20110103,13:20,11926.80,11929.80,11923.85,11926.00,4000
BANK NIFTY FUTUR,20110103,13:25,11926.80,11933.90,11926.80,11930.00,3300
BANK NIFTY FUTUR,20110103,13:30,11930.00,11939.00,11930.00,11930.75,3250
BANK NIFTY FUTUR,20110103,13:35,11930.40,11944.00,11929.30,11941.00,9575
BANK NIFTY FUTUR,20110103,13:40,11942.00,11944.00,11928.50,11932.00,8800
BANK NIFTY FUTUR,20110103,13:45,11931.00,11937.00,11931.00,11932.05,1900
BANK NIFTY FUTUR,20110103,13:50,11932.20,11934.90,11926.20,11929.00,3300
BANK NIFTY FUTUR,20110103,13:55,11926.95,11930.00,11917.00,11917.00,4750
BANK NIFTY FUTUR,20110103,14:00,11917.45,11926.95,11916.00,11926.95,3575
BANK NIFTY FUTUR,20110103,14:05,11923.00,11923.00,11905.55,11922.00,9500
BANK NIFTY FUTUR,20110103,14:10,11920.50,11924.00,11912.35,11924.00,3000
BANK NIFTY FUTUR,20110103,14:15,11920.00,11926.00,11919.30,11920.05,2100
BANK NIFTY FUTUR,20110103,14:20,11920.00,11926.80,11917.40,11924.00,1725
BANK NIFTY FUTUR,20110103,14:25,11922.00,11938.00,11922.00,11932.10,4625
BANK NIFTY FUTUR,20110103,14:30,11933.00,11954.00,11928.35,11941.40,22150
BANK NIFTY FUTUR,20110103,14:35,11943.00,11950.00,11936.90,11937.10,10050
BANK NIFTY FUTUR,20110103,14:40,11937.00,11939.75,11933.40,11936.00,6400
BANK NIFTY FUTUR,20110103,14:45,11936.90,11939.75,11911.00,11912.15,16025
BANK NIFTY FUTUR,20110103,14:50,11912.00,11929.00,11911.25,11922.00,10500
BANK NIFTY FUTUR,20110103,14:55,11920.00,11920.00,11885.95,11898.00,37075
BANK NIFTY FUTUR,20110103,15:00,11899.95,11906.70,11891.00,11900.00,15100
BANK NIFTY FUTUR,20110103,15:05,11900.00,11913.40,11899.00,11911.00,6450
BANK NIFTY FUTUR,20110103,15:10,11912.00,11915.00,11906.00,11908.90,7475
BANK NIFTY FUTUR,20110103,15:15,11908.90,11913.00,11898.00,11898.00,8550
BANK NIFTY FUTUR,20110103,15:20,11895.55,11909.40,11890.00,11894.00,18100
BANK NIFTY FUTUR,20110103,15:25,11892.55,11902.00,11892.00,11895.20,17550
BANK NIFTY FUTUR,20110103,15:30,11896.00,11898.00,11876.65,11882.00,34650
BANK NIFTY FUTUR,20110104,09:20,11950.20,11950.20,11872.95,11903.00,54700
BANK NIFTY FUTUR,20110104,09:25,11897.00,11901.30,11885.00,11888.00,33525
BANK NIFTY FUTUR,20110104,09:30,11888.00,11888.00,11810.20,11824.00,62275
BANK NIFTY FUTUR,20110104,09:35,11822.00,11828.00,11781.00,11807.90,77275
BANK NIFTY FUTUR,20110104,09:40,11807.75,11807.75,11760.10,11768.00,42425
BANK NIFTY FUTUR,20110104,09:45,11770.00,11772.50,11740.00,11762.95,55475
BANK NIFTY FUTUR,20110104,09:50,11762.95,11784.00,11756.15,11768.50,33300
BANK NIFTY FUTUR,20110104,09:55,11765.20,11768.95,11726.00,11727.00,42150
BANK NIFTY FUTUR,20110104,10:00,11727.00,11765.00,11726.00,11762.00,23325
BANK NIFTY FUTUR,20110104,10:05,11764.00,11770.00,11758.00,11760.00,11775
BANK NIFTY FUTUR,20110104,10:10,11765.00,11776.00,11750.00,11775.00,13125
BANK NIFTY FUTUR,20110104,10:15,11775.00,11776.00,11760.00,11767.20,7550
BANK NIFTY FUTUR,20110104,10:20,11767.20,11773.80,11762.05,11765.95,5550
BANK NIFTY FUTUR,20110104,10:25,11765.80,11765.80,11750.00,11750.55,10300
BANK NIFTY FUTUR,20110104,10:30,11750.55,11753.20,11729.90,11737.00,27075
BANK NIFTY FUTUR,20110104,10:35,11736.05,11743.95,11710.50,11715.00,29250
BANK NIFTY FUTUR,20110104,10:40,11711.10,11728.00,11701.00,11727.00,29625
BANK NIFTY FUTUR,20110104,10:45,11727.00,11730.00,11718.00,11728.85,10900
BANK NIFTY FUTUR,20110104,10:50,11727.95,11734.90,11722.00,11730.00,12300
BANK NIFTY FUTUR,20110104,10:55,11730.00,11739.75,11720.00,11727.80,14575
BANK NIFTY FUTUR,20110104,11:00,11729.00,11732.55,11709.00,11718.00,17650
BANK NIFTY FUTUR,20110104,11:05,11714.05,11728.80,11714.05,11722.30,5725
BANK NIFTY FUTUR,20110104,11:10,11721.90,11731.90,11717.20,11731.90,6350
BANK NIFTY FUTUR,20110104,11:15,11731.90,11736.00,11725.60,11731.95,6525
BANK NIFTY FUTUR,20110104,11:20,11732.00,11732.20,11720.00,11722.70,7075
BANK NIFTY FUTUR,20110104,11:25,11723.00,11724.70,11690.10,11692.85,35700
BANK NIFTY FUTUR,20110104,11:30,11695.00,11696.95,11682.00,11686.50,24250
BANK NIFTY FUTUR,20110104,11:35,11689.00,11692.60,11671.00,11678.00,38675
BANK NIFTY FUTUR,20110104,11:40,11678.05,11683.70,11671.10,11677.70,16475
BANK NIFTY FUTUR,20110104,11:45,11677.75,11683.80,11662.00,11683.80,16600
BANK NIFTY FUTUR,20110104,11:50,11683.80,11693.00,11677.00,11680.00,11350
BANK NIFTY FUTUR,20110104,11:55,11682.80,11685.00,11673.00,11673.00,6575
BANK NIFTY FUTUR,20110104,12:00,11676.00,11679.90,11666.90,11670.50,5400
BANK NIFTY FUTUR,20110104,12:05,11670.50,11684.40,11670.00,11684.00,6950
BANK NIFTY FUTUR,20110104,12:10,11684.00,11703.20,11680.05,11695.10,12625
BANK NIFTY FUTUR,20110104,12:15,11695.00,11707.90,11687.00,11690.00,16550
BANK NIFTY FUTUR,20110104,12:20,11689.00,11704.80,11680.00,11702.00,6825
BANK NIFTY FUTUR,20110104,12:25,11703.00,11719.00,11701.00,11710.00,26700
BANK NIFTY FUTUR,20110104,12:30,11712.45,11714.35,11693.35,11693.35,10450
BANK NIFTY FUTUR,20110104,12:35,11694.00,11703.40,11693.00,11698.00,6450
BANK NIFTY FUTUR,20110104,12:40,11698.50,11700.00,11682.50,11683.00,7550
BANK NIFTY FUTUR,20110104,12:45,11682.50,11683.00,11667.00,11670.00,13350
BANK NIFTY FUTUR,20110104,12:50,11668.00,11685.00,11665.00,11683.50,10275
BANK NIFTY FUTUR,20110104,12:55,11684.00,11687.50,11677.30,11686.00,4200
BANK NIFTY FUTUR,20110104,13:00,11685.70,11688.00,11680.00,11688.00,1850
BANK NIFTY FUTUR,20110104,13:05,11688.00,11690.00,11682.00,11683.00,2675
BANK NIFTY FUTUR,20110104,13:10,11683.85,11692.35,11676.00,11692.35,4850
BANK NIFTY FUTUR,20110104,13:15,11692.00,11723.30,11688.00,11720.00,22275
BANK NIFTY FUTUR,20110104,13:20,11722.00,11753.90,11718.10,11752.50,70425
BANK NIFTY FUTUR,20110104,13:25,11752.50,11753.80,11710.00,11720.00,27600
BANK NIFTY FUTUR,20110104,13:30,11716.00,11729.90,11714.25,11719.80,8400
BANK NIFTY FUTUR,20110104,13:35,11719.80,11740.00,11710.00,11735.00,18000
BANK NIFTY FUTUR,20110104,13:40,11735.60,11749.00,11722.50,11729.70,13975
BANK NIFTY FUTUR,20110104,13:45,11727.00,11727.00,11712.05,11720.00,7875
BANK NIFTY FUTUR,20110104,13:50,11717.60,11725.00,11710.00,11723.95,12275
BANK NIFTY FUTUR,20110104,13:55,11720.00,11727.00,11713.95,11725.00,8175
BANK NIFTY FUTUR,20110104,14:00,11724.90,11725.00,11695.00,11695.00,17525
BANK NIFTY FUTUR,20110104,14:05,11698.00,11700.00,11673.00,11685.00,29575
BANK NIFTY FUTUR,20110104,14:10,11683.15,11710.00,11683.15,11705.00,13500
BANK NIFTY FUTUR,20110104,14:15,11704.30,11708.70,11693.00,11705.00,4525
BANK NIFTY FUTUR,20110104,14:20,11706.80,11706.80,11682.10,11685.00,8200
BANK NIFTY FUTUR,20110104,14:25,11680.00,11680.00,11619.00,11620.20,80025
BANK NIFTY FUTUR,20110104,14:30,11620.10,11640.00,11620.00,11639.95,44150
BANK NIFTY FUTUR,20110104,14:35,11640.00,11649.00,11625.00,11649.00,31075
BANK NIFTY FUTUR,20110104,14:40,11645.00,11648.00,11630.00,11630.50,15425
BANK NIFTY FUTUR,20110104,14:45,11631.00,11645.00,11626.00,11639.00,8425
BANK NIFTY FUTUR,20110104,14:50,11640.00,11640.00,11610.00,11616.00,31700
BANK NIFTY FUTUR,20110104,14:55,11617.50,11627.85,11595.00,11624.80,56850
BANK NIFTY FUTUR,20110104,15:00,11622.00,11630.00,11615.10,11627.00,20250
BANK NIFTY FUTUR,20110104,15:05,11630.00,11648.00,11621.00,11634.25,21400
BANK NIFTY FUTUR,20110104,15:10,11635.50,11638.90,11621.00,11627.80,8575
BANK NIFTY FUTUR,20110104,15:15,11625.00,11627.45,11606.10,11622.00,21250
BANK NIFTY FUTUR,20110104,15:20,11624.00,11624.90,11611.00,11613.00,13625
BANK NIFTY FUTUR,20110104,15:25,11611.20,11611.20,11595.00,11605.00,47175
BANK NIFTY FUTUR,20110104,15:30,11605.00,11615.80,11604.00,11611.05,50150
BANK NIFTY FUTUR,20110105,09:20,11594.00,11600.00,11500.05,11506.05,104650
BANK NIFTY FUTUR,20110105,09:25,11510.00,11520.40,11486.50,11491.20,64050
BANK NIFTY FUTUR,20110105,09:30,11491.20,11498.00,11480.10,11487.00,38450
BANK NIFTY FUTUR,20110105,09:35,11487.50,11501.00,11485.00,11490.00,26900
BANK NIFTY FUTUR,20110105,09:40,11492.90,11494.15,11470.20,11474.00,25975
BANK NIFTY FUTUR,20110105,09:45,11474.00,11478.85,11446.20,11460.00,58650
BANK NIFTY FUTUR,20110105,09:50,11461.10,11478.00,11456.00,11477.25,24100
BANK NIFTY FUTUR,20110105,09:55,11477.25,11486.90,11463.65,11468.00,23050
BANK NIFTY FUTUR,20110105,10:00,11467.20,11470.30,11453.30,11456.05,15475
BANK NIFTY FUTUR,20110105,10:05,11451.15,11470.25,11451.15,11470.00,11300
BANK NIFTY FUTUR,20110105,10:10,11471.50,11472.00,11433.00,11439.00,23725
BANK NIFTY FUTUR,20110105,10:15,11435.00,11451.50,11430.05,11440.00,28000
BANK NIFTY FUTUR,20110105,10:20,11442.90,11443.00,11422.50,11433.60,24525
BANK NIFTY FUTUR,20110105,10:25,11437.90,11447.70,11430.00,11445.00,14475
BANK NIFTY FUTUR,20110105,10:30,11444.70,11445.80,11435.00,11443.80,12075
BANK NIFTY FUTUR,20110105,10:35,11442.00,11465.00,11440.00,11456.50,24125
BANK NIFTY FUTUR,20110105,10:40,11454.80,11464.80,11450.00,11459.90,11150
BANK NIFTY FUTUR,20110105,10:45,11459.40,11459.40,11440.00,11445.95,6700
BANK NIFTY FUTUR,20110105,10:50,11445.95,11452.00,11444.00,11450.00,6250
BANK NIFTY FUTUR,20110105,10:55,11450.00,11455.00,11442.00,11446.00,7850
BANK NIFTY FUTUR,20110105,11:00,11446.00,11463.05,11444.00,11447.00,20700
BANK NIFTY FUTUR,20110105,11:05,11446.50,11457.75,11442.25,11448.00,6725
BANK NIFTY FUTUR,20110105,11:10,11448.15,11462.65,11448.00,11458.25,12675
BANK NIFTY FUTUR,20110105,11:15,11458.10,11478.60,11455.00,11467.00,20550
BANK NIFTY FUTUR,20110105,11:20,11469.00,11473.80,11451.25,11455.00,11700
BANK NIFTY FUTUR,20110105,11:25,11458.00,11458.00,11445.10,11450.00,6375
BANK NIFTY FUTUR,20110105,11:30,11450.00,11450.00,11428.90,11432.00,24300
BANK NIFTY FUTUR,20110105,11:35,11432.25,11449.00,11431.10,11443.00,9200
BANK NIFTY FUTUR,20110105,11:40,11445.00,11445.00,11432.00,11441.50,7350
BANK NIFTY FUTUR,20110105,11:45,11440.50,11441.45,11433.00,11439.00,4925
BANK NIFTY FUTUR,20110105,11:50,11441.00,11442.05,11435.00,11435.00,12050
BANK NIFTY FUTUR,20110105,11:55,11434.70,11445.00,11433.00,11439.00,6150
BANK NIFTY FUTUR,20110105,12:00,11440.50,11440.50,11411.00,11415.00,25325
BANK NIFTY FUTUR,20110105,12:05,11414.00,11420.00,11406.00,11414.70,22000
BANK NIFTY FUTUR,20110105,12:10,11411.00,11415.05,11405.15,11414.00,12050
BANK NIFTY FUTUR,20110105,12:15,11413.00,11413.00,11392.00,11411.00,39800
BANK NIFTY FUTUR,20110105,12:20,11411.00,11424.70,11410.00,11414.10,9050
BANK NIFTY FUTUR,20110105,12:25,11416.15,11416.15,11406.80,11410.00,5525
BANK NIFTY FUTUR,20110105,12:30,11410.00,11410.00,11395.00,11402.00,9325
BANK NIFTY FUTUR,20110105,12:35,11402.00,11408.00,11397.15,11407.20,7400
BANK NIFTY FUTUR,20110105,12:40,11407.70,11423.00,11406.00,11419.70,11475
BANK NIFTY FUTUR,20110105,12:45,11419.35,11445.00,11415.00,11434.00,24200
BANK NIFTY FUTUR,20110105,12:50,11432.00,11437.00,11416.25,11424.00,15100
BANK NIFTY FUTUR,20110105,12:55,11426.95,11426.95,11418.00,11420.00,5000
BANK NIFTY FUTUR,20110105,13:00,11419.00,11419.00,11406.05,11410.00,7100
BANK NIFTY FUTUR,20110105,13:05,11410.00,11427.00,11408.05,11425.00,8075
BANK NIFTY FUTUR,20110105,13:10,11423.00,11429.90,11417.00,11420.00,15250
BANK NIFTY FUTUR,20110105,13:15,11420.00,11432.00,11411.00,11431.00,8450
BANK NIFTY FUTUR,20110105,13:20,11433.80,11433.80,11420.00,11420.00,4350
BANK NIFTY FUTUR,20110105,13:25,11422.00,11429.85,11419.00,11428.65,3600
BANK NIFTY FUTUR,20110105,13:30,11426.90,11429.80,11411.50,11412.00,4325
BANK NIFTY FUTUR,20110105,13:35,11412.00,11418.00,11403.00,11403.00,14375
BANK NIFTY FUTUR,20110105,13:40,11403.00,11403.00,11375.05,11380.00,41975
BANK NIFTY FUTUR,20110105,13:45,11383.00,11390.00,11356.10,11365.00,41025
BANK NIFTY FUTUR,20110105,13:50,11362.00,11382.00,11362.00,11378.00,18575
BANK NIFTY FUTUR,20110105,13:55,11378.00,11395.65,11362.00,11382.25,25775
BANK NIFTY FUTUR,20110105,14:00,11384.70,11392.25,11365.00,11365.00,11475
BANK NIFTY FUTUR,20110105,14:05,11365.00,11365.00,11340.20,11344.90,46450
BANK NIFTY FUTUR,20110105,14:10,11342.85,11368.00,11342.85,11365.00,27675
BANK NIFTY FUTUR,20110105,14:15,11365.00,11369.00,11332.00,11344.00,21775
BANK NIFTY FUTUR,20110105,14:20,11342.00,11356.80,11340.00,11343.00,15300
BANK NIFTY FUTUR,20110105,14:25,11342.00,11350.00,11325.50,11345.00,23325
BANK NIFTY FUTUR,20110105,14:30,11346.95,11355.00,11340.00,11341.55,13750
BANK NIFTY FUTUR,20110105,14:35,11341.00,11348.00,11331.00,11331.00,8600
BANK NIFTY FUTUR,20110105,14:40,11330.00,11354.00,11328.00,11350.00,11675
BANK NIFTY FUTUR,20110105,14:45,11348.00,11373.00,11346.00,11369.70,16525
BANK NIFTY FUTUR,20110105,14:50,11369.70,11389.70,11365.00,11380.00,31800
BANK NIFTY FUTUR,20110105,14:55,11381.00,11383.90,11367.40,11373.00,15025
BANK NIFTY FUTUR,20110105,15:00,11373.00,11395.00,11373.00,11390.00,26775
BANK NIFTY FUTUR,20110105,15:05,11390.00,11396.95,11366.20,11368.00,15225
BANK NIFTY FUTUR,20110105,15:10,11362.00,11366.85,11355.00,11362.90,21200
BANK NIFTY FUTUR,20110105,15:15,11363.00,11363.00,11350.30,11354.05,16575
BANK NIFTY FUTUR,20110105,15:20,11354.00,11384.65,11353.55,11382.00,24275
BANK NIFTY FUTUR,20110105,15:25,11381.30,11384.65,11370.00,11370.00,23625
BANK NIFTY FUTUR,20110105,15:30,11370.00,11379.50,11365.05,11370.00,54425
BANK NIFTY FUTUR,20110106,09:20,11422.00,11440.00,11388.00,11390.00,64125
BANK NIFTY FUTUR,20110106,09:25,11386.00,11389.90,11336.00,11360.00,62275
BANK NIFTY FUTUR,20110106,09:30,11360.00,11373.10,11360.00,11366.30,30350
BANK NIFTY FUTUR,20110106,09:35,11366.00,11367.90,11340.90,11340.90,21575
BANK NIFTY FUTUR,20110106,09:40,11341.75,11341.75,11316.15,11320.00,39900
BANK NIFTY FUTUR,20110106,09:45,11320.00,11322.00,11281.55,11290.65,78275
BANK NIFTY FUTUR,20110106,09:50,11288.50,11315.00,11288.50,11315.00,29500
BANK NIFTY FUTUR,20110106,09:55,11311.00,11335.00,11301.00,11307.50,21550
BANK NIFTY FUTUR,20110106,10:00,11307.00,11308.70,11287.00,11295.00,22575
BANK NIFTY FUTUR,20110106,10:05,11292.00,11315.00,11291.60,11313.00,17025
BANK NIFTY FUTUR,20110106,10:10,11314.50,11351.00,11310.00,11351.00,30125
BANK NIFTY FUTUR,20110106,10:15,11357.25,11364.65,11333.50,11335.00,27925
BANK NIFTY FUTUR,20110106,10:20,11335.50,11345.00,11332.50,11339.50,6250
BANK NIFTY FUTUR,20110106,10:25,11340.50,11344.00,11321.60,11334.80,7875
BANK NIFTY FUTUR,20110106,10:30,11331.00,11335.00,11318.25,11322.60,5200
BANK NIFTY FUTUR,20110106,10:35,11320.00,11320.00,11293.00,11295.00,18525
BANK NIFTY FUTUR,20110106,10:40,11296.00,11302.00,11282.30,11294.05,33700
BANK NIFTY FUTUR,20110106,10:45,11293.90,11300.00,11288.00,11295.00,11100
BANK NIFTY FUTUR,20110106,10:50,11298.00,11317.20,11295.00,11316.95,11700
BANK NIFTY FUTUR,20110106,10:55,11317.20,11320.00,11296.35,11305.25,11350
BANK NIFTY FUTUR,20110106,11:00,11307.00,11322.25,11304.20,11315.00,7400
BANK NIFTY FUTUR,20110106,11:05,11314.00,11317.70,11296.20,11311.70,9925
BANK NIFTY FUTUR,20110106,11:10,11310.30,11328.80,11309.00,11328.80,14475
BANK NIFTY FUTUR,20110106,11:15,11327.00,11347.80,11322.00,11342.00,17725
BANK NIFTY FUTUR,20110106,11:20,11338.60,11342.00,11330.50,11340.00,5450
BANK NIFTY FUTUR,20110106,11:25,11340.00,11341.00,11321.20,11330.00,8050
BANK NIFTY FUTUR,20110106,11:30,11326.10,11332.90,11321.25,11332.00,3050
BANK NIFTY FUTUR,20110106,11:35,11333.90,11333.95,11325.00,11333.00,2575
BANK NIFTY FUTUR,20110106,11:40,11334.90,11334.90,11285.40,11287.00,21575
BANK NIFTY FUTUR,20110106,11:45,11285.00,11296.00,11275.00,11290.00,35075
BANK NIFTY FUTUR,20110106,11:50,11290.00,11298.80,11288.50,11294.00,12375
BANK NIFTY FUTUR,20110106,11:55,11294.00,11294.90,11277.00,11283.90,11050
BANK NIFTY FUTUR,20110106,12:00,11281.65,11295.00,11281.00,11295.00,5750
BANK NIFTY FUTUR,20110106,12:05,11294.90,11297.00,11280.00,11290.00,6000
BANK NIFTY FUTUR,20110106,12:10,11290.00,11307.00,11286.00,11303.70,8175
BANK NIFTY FUTUR,20110106,12:15,11299.60,11306.95,11288.00,11288.00,4700
BANK NIFTY FUTUR,20110106,12:20,11287.00,11291.90,11280.00,11287.75,6225
BANK NIFTY FUTUR,20110106,12:25,11290.00,11290.00,11260.30,11275.00,24700
BANK NIFTY FUTUR,20110106,12:30,11275.05,11288.80,11275.05,11281.05,6250
BANK NIFTY FUTUR,20110106,12:35,11282.60,11285.00,11265.00,11269.55,15625
BANK NIFTY FUTUR,20110106,12:40,11272.00,11294.50,11268.10,11293.00,9800
BANK NIFTY FUTUR,20110106,12:45,11290.10,11293.00,11272.10,11282.00,6875
BANK NIFTY FUTUR,20110106,12:50,11281.80,11288.75,11277.20,11281.00,2550
BANK NIFTY FUTUR,20110106,12:55,11282.00,11286.00,11275.10,11277.15,2575
BANK NIFTY FUTUR,20110106,13:00,11281.90,11298.00,11281.20,11297.75,11025
BANK NIFTY FUTUR,20110106,13:05,11297.65,11306.95,11287.00,11295.00,9650
BANK NIFTY FUTUR,20110106,13:10,11295.00,11308.35,11292.20,11304.95,7150
BANK NIFTY FUTUR,20110106,13:15,11316.00,11316.00,11292.00,11292.00,14125
BANK NIFTY FUTUR,20110106,13:20,11290.60,11291.15,11276.00,11285.00,11400
BANK NIFTY FUTUR,20110106,13:25,11283.00,11289.70,11275.65,11282.00,3425
BANK NIFTY FUTUR,20110106,13:30,11289.00,11289.00,11254.00,11263.70,27975
BANK NIFTY FUTUR,20110106,13:35,11265.00,11279.70,11259.80,11279.40,10425
BANK NIFTY FUTUR,20110106,13:40,11279.00,11289.00,11275.00,11280.60,14150
BANK NIFTY FUTUR,20110106,13:45,11280.00,11280.00,11250.05,11264.00,24625
BANK NIFTY FUTUR,20110106,13:50,11265.00,11269.50,11250.00,11260.00,21250
BANK NIFTY FUTUR,20110106,13:55,11260.00,11275.00,11258.90,11268.00,9400
BANK NIFTY FUTUR,20110106,14:00,11268.00,11268.00,11252.10,11255.00,8500
BANK NIFTY FUTUR,20110106,14:05,11256.40,11256.40,11231.00,11251.50,36225
BANK NIFTY FUTUR,20110106,14:10,11250.90,11264.00,11250.90,11255.00,10250
BANK NIFTY FUTUR,20110106,14:15,11255.00,11290.00,11255.00,11285.00,38475
BANK NIFTY FUTUR,20110106,14:20,11287.95,11310.00,11280.00,11290.00,43950
BANK NIFTY FUTUR,20110106,14:25,11290.10,11298.90,11282.15,11297.00,11250
BANK NIFTY FUTUR,20110106,14:30,11297.00,11298.00,11265.00,11265.00,14275
BANK NIFTY FUTUR,20110106,14:35,11265.00,11274.80,11258.00,11273.00,17350
BANK NIFTY FUTUR,20110106,14:40,11273.00,11278.00,11264.20,11277.30,7125
BANK NIFTY FUTUR,20110106,14:45,11274.50,11280.00,11270.00,11274.00,8500
BANK NIFTY FUTUR,20110106,14:50,11274.00,11277.00,11245.00,11251.85,28750
BANK NIFTY FUTUR,20110106,14:55,11253.00,11264.00,11248.00,11259.15,11300
BANK NIFTY FUTUR,20110106,15:00,11259.15,11283.00,11258.95,11273.90,22225
BANK NIFTY FUTUR,20110106,15:05,11274.00,11285.00,11261.05,11266.50,12000
BANK NIFTY FUTUR,20110106,15:10,11268.00,11271.65,11257.50,11269.05,9675
BANK NIFTY FUTUR,20110106,15:15,11270.00,11283.05,11263.30,11264.00,20700
BANK NIFTY FUTUR,20110106,15:20,11268.90,11269.90,11251.00,11251.00,29575
BANK NIFTY FUTUR,20110106,15:25,11251.10,11257.45,11242.65,11252.00,29350
BANK NIFTY FUTUR,20110106,15:30,11253.00,11253.00,11222.00,11223.00,53925
BANK NIFTY FUTUR,20110107,09:20,11215.00,11215.00,11146.00,11152.00,83450
BANK NIFTY FUTUR,20110107,09:25,11152.00,11175.00,11150.00,11175.00,47000
BANK NIFTY FUTUR,20110107,09:30,11176.00,11232.00,11176.00,11220.00,71925
BANK NIFTY FUTUR,20110107,09:35,11222.00,11222.00,11191.15,11200.00,39525
BANK NIFTY FUTUR,20110107,09:40,11199.40,11214.00,11194.70,11207.00,22450
BANK NIFTY FUTUR,20110107,09:45,11207.00,11208.40,11160.00,11166.00,35900
BANK NIFTY FUTUR,20110107,09:50,11167.00,11168.70,11132.50,11146.00,68925
BANK NIFTY FUTUR,20110107,09:55,11150.00,11150.00,11137.00,11147.80,41700
BANK NIFTY FUTUR,20110107,10:00,11147.00,11159.50,11145.00,11154.00,13375
BANK NIFTY FUTUR,20110107,10:05,11152.00,11163.70,11137.25,11140.50,19875
BANK NIFTY FUTUR,20110107,10:10,11139.05,11158.00,11135.00,11154.00,10075
BANK NIFTY FUTUR,20110107,10:15,11150.50,11154.00,11123.30,11129.00,32175
BANK NIFTY FUTUR,20110107,10:20,11128.00,11133.95,11107.60,11119.80,39500
BANK NIFTY FUTUR,20110107,10:25,11120.00,11126.00,11101.00,11105.00,36525
BANK NIFTY FUTUR,20110107,10:30,11102.65,11111.00,11095.00,11104.40,54000
BANK NIFTY FUTUR,20110107,10:35,11104.40,11134.00,11104.40,11115.50,18775
BANK NIFTY FUTUR,20110107,10:40,11118.00,11143.70,11108.05,11126.65,24575
BANK NIFTY FUTUR,20110107,10:45,11126.65,11130.00,11100.00,11122.00,34450
BANK NIFTY FUTUR,20110107,10:50,11124.50,11134.95,11117.00,11122.00,15125
BANK NIFTY FUTUR,20110107,10:55,11120.55,11130.00,11110.00,11120.00,9250
BANK NIFTY FUTUR,20110107,11:00,11118.20,11144.15,11107.15,11139.00,23300
BANK NIFTY FUTUR,20110107,11:05,11138.00,11142.35,11112.50,11125.30,17625
BANK NIFTY FUTUR,20110107,11:10,11126.20,11144.80,11125.30,11144.80,8875
BANK NIFTY FUTUR,20110107,11:15,11146.00,11177.35,11145.00,11167.00,43950
BANK NIFTY FUTUR,20110107,11:20,11165.15,11171.00,11138.55,11138.55,20225
BANK NIFTY FUTUR,20110107,11:25,11138.00,11143.00,11122.50,11130.00,27725
BANK NIFTY FUTUR,20110107,11:30,11126.10,11144.00,11116.15,11144.00,16750
BANK NIFTY FUTUR,20110107,11:35,11141.00,11173.00,11141.00,11171.70,19875
BANK NIFTY FUTUR,20110107,11:40,11171.00,11179.90,11166.80,11170.00,22700
BANK NIFTY FUTUR,20110107,11:45,11168.00,11174.95,11155.05,11174.00,10575
BANK NIFTY FUTUR,20110107,11:50,11173.85,11215.00,11173.50,11202.00,45450
BANK NIFTY FUTUR,20110107,11:55,11201.15,11250.00,11201.15,11233.00,77900
BANK NIFTY FUTUR,20110107,12:00,11230.00,11231.90,11207.00,11217.70,18400
BANK NIFTY FUTUR,20110107,12:05,11216.00,11217.70,11194.00,11210.00,19125
BANK NIFTY FUTUR,20110107,12:10,11210.00,11215.00,11200.00,11204.00,10050
BANK NIFTY FUTUR,20110107,12:15,11205.00,11213.00,11183.10,11194.00,13650
BANK NIFTY FUTUR,20110107,12:20,11190.00,11224.00,11180.25,11216.90,18775
BANK NIFTY FUTUR,20110107,12:25,11211.00,11235.00,11210.00,11225.50,19350
BANK NIFTY FUTUR,20110107,12:30,11225.55,11278.00,11225.55,11267.65,65575
BANK NIFTY FUTUR,20110107,12:35,11267.30,11306.00,11258.60,11305.00,95300
BANK NIFTY FUTUR,20110107,12:40,11305.00,11324.00,11304.90,11307.00,67725
BANK NIFTY FUTUR,20110107,12:45,11308.00,11308.00,11278.55,11285.00,31725
BANK NIFTY FUTUR,20110107,12:50,11286.00,11288.00,11268.00,11279.95,29525
BANK NIFTY FUTUR,20110107,12:55,11278.00,11285.00,11271.00,11279.70,12925
BANK NIFTY FUTUR,20110107,13:00,11278.50,11285.00,11271.25,11273.25,10875
BANK NIFTY FUTUR,20110107,13:05,11273.25,11274.00,11242.60,11252.05,32375
BANK NIFTY FUTUR,20110107,13:10,11253.00,11267.90,11245.55,11262.00,14725
BANK NIFTY FUTUR,20110107,13:15,11262.00,11264.80,11228.00,11237.00,25800
BANK NIFTY FUTUR,20110107,13:20,11237.00,11240.00,11211.00,11216.80,27025
BANK NIFTY FUTUR,20110107,13:25,11216.80,11225.00,11196.00,11202.00,35725
BANK NIFTY FUTUR,20110107,13:30,11202.00,11202.95,11162.50,11190.00,52175
BANK NIFTY FUTUR,20110107,13:35,11192.55,11222.00,11191.50,11220.00,23925
BANK NIFTY FUTUR,20110107,13:40,11220.00,11258.40,11208.00,11246.00,44575
BANK NIFTY FUTUR,20110107,13:45,11246.35,11250.00,11217.20,11217.20,17200
BANK NIFTY FUTUR,20110107,13:50,11217.00,11220.00,11196.00,11198.00,24025
BANK NIFTY FUTUR,20110107,13:55,11200.00,11216.25,11180.00,11208.05,29250
BANK NIFTY FUTUR,20110107,14:00,11211.55,11211.60,11182.15,11182.15,18125
BANK NIFTY FUTUR,20110107,14:05,11185.25,11195.00,11175.50,11187.00,32600
BANK NIFTY FUTUR,20110107,14:10,11187.80,11215.00,11187.80,11210.00,15775
BANK NIFTY FUTUR,20110107,14:15,11214.00,11222.50,11191.40,11199.00,17200
BANK NIFTY FUTUR,20110107,14:20,11198.00,11217.00,11195.65,11216.75,12825
BANK NIFTY FUTUR,20110107,14:25,11216.75,11245.00,11207.05,11229.90,23200
BANK NIFTY FUTUR,20110107,14:30,11225.00,11235.00,11200.00,11210.00,23175
BANK NIFTY FUTUR,20110107,14:35,11210.00,11210.00,11125.00,11129.00,57175
BANK NIFTY FUTUR,20110107,14:40,11126.00,11148.00,11115.50,11128.00,51575
BANK NIFTY FUTUR,20110107,14:45,11121.00,11150.00,11120.00,11131.00,21900
BANK NIFTY FUTUR,20110107,14:50,11133.00,11142.00,11120.30,11130.00,18050
BANK NIFTY FUTUR,20110107,14:55,11128.00,11165.00,11125.20,11162.00,21150
BANK NIFTY FUTUR,20110107,15:00,11160.00,11175.00,11156.30,11160.05,28250
BANK NIFTY FUTUR,20110107,15:05,11162.95,11167.00,11132.20,11134.00,22725
BANK NIFTY FUTUR,20110107,15:10,11133.00,11133.90,11056.20,11058.00,76500
BANK NIFTY FUTUR,20110107,15:15,11058.00,11087.55,11044.50,11071.05,46100
BANK NIFTY FUTUR,20110107,15:20,11074.00,11099.00,11067.20,11086.30,62075
BANK NIFTY FUTUR,20110107,15:25,11085.90,11095.00,11053.60,11066.00,42675
BANK NIFTY FUTUR,20110107,15:30,11065.35,11070.00,11040.00,11050.00,59150
BANK NIFTY FUTUR,20110110,09:20,11100.00,11111.00,11015.50,11072.00,74550
BANK NIFTY FUTUR,20110110,09:25,11070.65,11073.70,10940.50,10953.10,94050
BANK NIFTY FUTUR,20110110,09:30,10951.60,11031.35,10950.00,11008.90,74950
BANK NIFTY FUTUR,20110110,09:35,11009.80,11018.10,10995.55,11003.90,40625
BANK NIFTY FUTUR,20110110,09:40,11003.90,11015.00,10980.00,11015.00,33100
BANK NIFTY FUTUR,20110110,09:45,11013.95,11030.00,10990.65,10995.00,22825
BANK NIFTY FUTUR,20110110,09:50,10996.00,11020.00,10993.30,11018.60,16800
BANK NIFTY FUTUR,20110110,09:55,11017.00,11034.00,11006.25,11032.00,15375
BANK NIFTY FUTUR,20110110,10:00,11030.60,11048.00,11022.00,11042.90,30850
BANK NIFTY FUTUR,20110110,10:05,11044.70,11059.00,11027.10,11048.00,16925
BANK NIFTY FUTUR,20110110,10:10,11050.00,11079.90,11050.00,11074.00,24350
BANK NIFTY FUTUR,20110110,10:15,11074.00,11098.00,11062.30,11097.00,27150
BANK NIFTY FUTUR,20110110,10:20,11097.00,11120.00,11094.05,11106.70,46250
BANK NIFTY FUTUR,20110110,10:25,11100.65,11120.00,11086.05,11119.90,29500
BANK NIFTY FUTUR,20110110,10:30,11117.00,11138.80,11111.25,11130.00,35550
BANK NIFTY FUTUR,20110110,10:35,11127.50,11134.55,11112.05,11117.00,18350
BANK NIFTY FUTUR,20110110,10:40,11115.10,11115.10,11086.30,11099.00,30900
BANK NIFTY FUTUR,20110110,10:45,11099.00,11104.00,11085.20,11086.10,16600
BANK NIFTY FUTUR,20110110,10:50,11086.00,11086.00,11061.00,11066.00,24250
BANK NIFTY FUTUR,20110110,10:55,11064.00,11066.00,11002.15,11020.00,60600
BANK NIFTY FUTUR,20110110,11:00,11021.00,11048.00,11015.00,11022.90,32725
BANK NIFTY FUTUR,20110110,11:05,11021.95,11049.00,11020.30,11044.00,19975
BANK NIFTY FUTUR,20110110,11:10,11044.00,11044.00,11002.00,11009.25,25725
BANK NIFTY FUTUR,20110110,11:15,11007.80,11024.00,10972.70,11000.00,43575
BANK NIFTY FUTUR,20110110,11:20,11000.00,11000.00,10960.00,10974.00,31025
BANK NIFTY FUTUR,20110110,11:25,10970.00,10993.00,10965.00,10993.00,16775
BANK NIFTY FUTUR,20110110,11:30,10993.00,10996.00,10966.00,10970.00,28825
BANK NIFTY FUTUR,20110110,11:35,10968.00,10981.00,10952.60,10965.00,25200
BANK NIFTY FUTUR,20110110,11:40,10964.95,10978.60,10962.00,10969.00,25175
BANK NIFTY FUTUR,20110110,11:45,10969.00,10970.00,10912.50,10930.00,53800
BANK NIFTY FUTUR,20110110,11:50,10928.50,10946.00,10927.00,10937.95,11825
BANK NIFTY FUTUR,20110110,11:55,10936.10,10943.25,10901.30,10916.00,28350
BANK NIFTY FUTUR,20110110,12:00,10915.10,10932.95,10907.00,10919.90,17475
BANK NIFTY FUTUR,20110110,12:05,10920.00,10924.65,10871.25,10872.00,44300
BANK NIFTY FUTUR,20110110,12:10,10872.00,10896.50,10868.10,10896.00,30375
BANK NIFTY FUTUR,20110110,12:15,10896.75,10897.30,10872.10,10873.00,17275
BANK NIFTY FUTUR,20110110,12:20,10876.05,10915.90,10876.05,10909.00,21450
BANK NIFTY FUTUR,20110110,12:25,10909.00,10926.00,10908.00,10926.00,38925
BANK NIFTY FUTUR,20110110,12:30,10926.00,10942.00,10926.00,10936.00,25625
BANK NIFTY FUTUR,20110110,12:35,10935.00,10949.00,10925.00,10942.50,23200
BANK NIFTY FUTUR,20110110,12:40,10942.30,10950.00,10931.15,10946.05,19800
BANK NIFTY FUTUR,20110110,12:45,10950.00,10960.00,10940.00,10942.55,25800
BANK NIFTY FUTUR,20110110,12:50,10941.60,10957.00,10924.40,10954.00,16575
BANK NIFTY FUTUR,20110110,12:55,10949.10,10964.00,10945.00,10956.00,22725
BANK NIFTY FUTUR,20110110,13:00,10956.00,10956.00,10943.00,10946.65,5850
BANK NIFTY FUTUR,20110110,13:05,10947.50,10947.50,10908.05,10911.60,22750
BANK NIFTY FUTUR,20110110,13:10,10912.00,10918.00,10882.80,10896.95,30050
BANK NIFTY FUTUR,20110110,13:15,10896.95,10915.00,10895.35,10900.00,34500
BANK NIFTY FUTUR,20110110,13:20,10900.05,10902.00,10886.55,10895.00,12625
BANK NIFTY FUTUR,20110110,13:25,10895.00,10898.90,10876.70,10894.50,12375
BANK NIFTY FUTUR,20110110,13:30,10894.00,10898.90,10874.75,10888.00,9550
BANK NIFTY FUTUR,20110110,13:35,10886.10,10900.00,10875.00,10895.70,20925
BANK NIFTY FUTUR,20110110,13:40,10891.60,10896.90,10872.10,10877.50,17425
BANK NIFTY FUTUR,20110110,13:45,10877.50,10895.60,10872.10,10894.45,4450
BANK NIFTY FUTUR,20110110,13:50,10896.10,10905.00,10878.00,10894.00,12625
BANK NIFTY FUTUR,20110110,13:55,10895.00,10915.00,10890.50,10893.60,12000
BANK NIFTY FUTUR,20110110,14:00,10893.25,10898.00,10877.00,10892.00,13325
BANK NIFTY FUTUR,20110110,14:05,10893.90,10893.90,10787.00,10787.00,98950
BANK NIFTY FUTUR,20110110,14:10,10787.00,10800.00,10763.00,10789.00,67425
BANK NIFTY FUTUR,20110110,14:15,10789.00,10809.00,10789.00,10801.00,33525
BANK NIFTY FUTUR,20110110,14:20,10800.10,10800.10,10775.10,10777.80,14400
BANK NIFTY FUTUR,20110110,14:25,10777.80,10785.10,10763.10,10783.00,18500
BANK NIFTY FUTUR,20110110,14:30,10783.35,10803.80,10783.35,10800.00,13525
BANK NIFTY FUTUR,20110110,14:35,10800.00,10803.00,10755.00,10769.00,26200
BANK NIFTY FUTUR,20110110,14:40,10771.00,10792.00,10751.15,10785.50,17425
BANK NIFTY FUTUR,20110110,14:45,10785.15,10787.15,10764.00,10774.35,10750
BANK NIFTY FUTUR,20110110,14:50,10773.90,10814.00,10766.00,10814.00,21700
BANK NIFTY FUTUR,20110110,14:55,10813.00,10815.55,10775.00,10778.00,19400
BANK NIFTY FUTUR,20110110,15:00,10780.00,10789.75,10733.50,10733.50,63200
BANK NIFTY FUTUR,20110110,15:05,10739.00,10739.85,10714.90,10722.10,39975
BANK NIFTY FUTUR,20110110,15:10,10722.00,10745.00,10716.10,10732.00,29875
BANK NIFTY FUTUR,20110110,15:15,10729.50,10733.95,10706.35,10726.30,40575
BANK NIFTY FUTUR,20110110,15:20,10729.00,10735.00,10691.10,10699.70,49650
BANK NIFTY FUTUR,20110110,15:25,10699.00,10714.00,10694.00,10698.00,41800
BANK NIFTY FUTUR,20110110,15:30,10698.00,10703.00,10664.80,10679.00,88025
BANK NIFTY FUTUR,20110111,09:20,10739.50,10843.30,10716.60,10836.00,82275
BANK NIFTY FUTUR,20110111,09:25,10837.00,10847.00,10810.50,10815.00,44200
BANK NIFTY FUTUR,20110111,09:30,10815.00,10827.30,10767.00,10777.50,39925
BANK NIFTY FUTUR,20110111,09:35,10782.00,10790.00,10708.00,10709.45,70125
BANK NIFTY FUTUR,20110111,09:40,10706.55,10744.00,10705.35,10740.00,42875
BANK NIFTY FUTUR,20110111,09:45,10739.00,10764.70,10730.55,10732.00,13600
BANK NIFTY FUTUR,20110111,09:50,10730.00,10734.95,10685.50,10697.15,55425
BANK NIFTY FUTUR,20110111,09:55,10698.00,10699.70,10631.15,10680.00,65825
BANK NIFTY FUTUR,20110111,10:00,10680.00,10699.00,10668.00,10695.00,33550
BANK NIFTY FUTUR,20110111,10:05,10693.00,10750.00,10692.90,10748.80,55200
BANK NIFTY FUTUR,20110111,10:10,10749.00,10785.00,10745.55,10780.00,49950
BANK NIFTY FUTUR,20110111,10:15,10780.00,10825.00,10770.00,10813.00,54500
BANK NIFTY FUTUR,20110111,10:20,10813.00,10865.70,10804.60,10849.90,100500
BANK NIFTY FUTUR,20110111,10:25,10848.70,10864.50,10823.00,10856.00,30750
BANK NIFTY FUTUR,20110111,10:30,10856.05,10865.00,10839.60,10840.00,24000
BANK NIFTY FUTUR,20110111,10:35,10840.00,10892.80,10828.05,10875.00,49650
BANK NIFTY FUTUR,20110111,10:40,10871.00,10872.65,10833.00,10840.10,25325
BANK NIFTY FUTUR,20110111,10:45,10840.00,10850.00,10828.60,10850.00,15525
BANK NIFTY FUTUR,20110111,10:50,10850.00,10859.95,10843.10,10859.70,10250
BANK NIFTY FUTUR,20110111,10:55,10860.00,10870.00,10851.95,10858.30,9850
BANK NIFTY FUTUR,20110111,11:00,10858.55,10904.00,10858.00,10899.80,49000
BANK NIFTY FUTUR,20110111,11:05,10900.00,10914.30,10892.30,10895.00,42350
BANK NIFTY FUTUR,20110111,11:10,10895.00,10899.80,10876.25,10880.00,20425
BANK NIFTY FUTUR,20110111,11:15,10880.00,10894.00,10867.20,10885.00,11325
BANK NIFTY FUTUR,20110111,11:20,10885.00,10890.65,10846.05,10846.05,17850
BANK NIFTY FUTUR,20110111,11:25,10842.50,10872.80,10835.50,10865.50,17250
BANK NIFTY FUTUR,20110111,11:30,10870.00,10883.80,10846.00,10846.00,11650
BANK NIFTY FUTUR,20110111,11:35,10843.55,10862.00,10840.20,10860.00,14750
BANK NIFTY FUTUR,20110111,11:40,10861.00,10874.00,10845.00,10850.55,7725
BANK NIFTY FUTUR,20110111,11:45,10852.00,10864.70,10795.50,10796.25,48700
BANK NIFTY FUTUR,20110111,11:50,10797.00,10834.00,10797.00,10833.00,21975
BANK NIFTY FUTUR,20110111,11:55,10834.00,10862.70,10831.00,10856.90,23225
BANK NIFTY FUTUR,20110111,12:00,10860.00,10874.25,10855.10,10867.95,23850
BANK NIFTY FUTUR,20110111,12:05,10865.00,10867.00,10840.10,10857.00,9250
BANK NIFTY FUTUR,20110111,12:10,10859.30,10859.30,10846.00,10850.00,6525
BANK NIFTY FUTUR,20110111,12:15,10850.00,10877.00,10847.25,10871.20,11625
BANK NIFTY FUTUR,20110111,12:20,10870.00,10877.00,10858.60,10863.00,8700
BANK NIFTY FUTUR,20110111,12:25,10858.50,10871.90,10852.00,10869.00,4575
BANK NIFTY FUTUR,20110111,12:30,10869.00,10896.20,10866.05,10894.80,30175
BANK NIFTY FUTUR,20110111,12:35,10895.00,10914.00,10893.00,10902.00,39175
BANK NIFTY FUTUR,20110111,12:40,10900.60,10904.00,10886.00,10895.00,18575
BANK NIFTY FUTUR,20110111,12:45,10892.60,10920.00,10892.60,10910.00,19750
BANK NIFTY FUTUR,20110111,12:50,10910.00,10949.00,10895.65,10941.20,43825
BANK NIFTY FUTUR,20110111,12:55,10944.00,10955.25,10929.80,10930.15,43900
BANK NIFTY FUTUR,20110111,13:00,10932.00,10946.70,10916.00,10920.00,30275
BANK NIFTY FUTUR,20110111,13:05,10918.00,10934.55,10915.10,10920.00,12950
BANK NIFTY FUTUR,20110111,13:10,10915.65,10919.80,10888.70,10903.00,22575
BANK NIFTY FUTUR,20110111,13:15,10903.90,10940.00,10902.50,10930.00,13250
BANK NIFTY FUTUR,20110111,13:20,10930.50,10936.00,10920.60,10924.95,6125
BANK NIFTY FUTUR,20110111,13:25,10921.50,10945.90,10916.90,10942.80,16125
BANK NIFTY FUTUR,20110111,13:30,10941.00,10944.85,10930.00,10934.80,13425
BANK NIFTY FUTUR,20110111,13:35,10935.10,10979.90,10935.10,10970.00,78025
BANK NIFTY FUTUR,20110111,13:40,10970.00,10972.00,10940.50,10955.00,26875
BANK NIFTY FUTUR,20110111,13:45,10954.00,10955.00,10926.50,10930.50,27350
BANK NIFTY FUTUR,20110111,13:50,10930.50,10937.00,10905.00,10934.60,22725
BANK NIFTY FUTUR,20110111,13:55,10935.00,10949.95,10925.10,10932.00,11875
BANK NIFTY FUTUR,20110111,14:00,10932.00,10936.25,10923.00,10929.00,7500
BANK NIFTY FUTUR,20110111,14:05,10931.00,10932.00,10911.05,10915.00,10225
BANK NIFTY FUTUR,20110111,14:10,10915.00,10920.00,10872.50,10887.80,49200
BANK NIFTY FUTUR,20110111,14:15,10885.00,10907.90,10884.40,10900.00,20250
BANK NIFTY FUTUR,20110111,14:20,10897.00,10922.00,10891.00,10918.00,16675
BANK NIFTY FUTUR,20110111,14:25,10917.70,10944.95,10915.35,10939.00,19350
BANK NIFTY FUTUR,20110111,14:30,10939.00,10939.00,10915.75,10922.00,10475
BANK NIFTY FUTUR,20110111,14:35,10924.00,10924.00,10885.00,10903.70,18425
BANK NIFTY FUTUR,20110111,14:40,10900.55,10900.55,10875.00,10900.00,18675
BANK NIFTY FUTUR,20110111,14:45,10900.00,10901.00,10791.00,10793.00,104675
BANK NIFTY FUTUR,20110111,14:50,10792.25,10795.00,10748.40,10760.00,100475
BANK NIFTY FUTUR,20110111,14:55,10760.00,10760.00,10703.35,10725.00,98125
BANK NIFTY FUTUR,20110111,15:00,10720.00,10762.00,10701.40,10762.00,53100
BANK NIFTY FUTUR,20110111,15:05,10760.00,10790.00,10725.55,10727.00,71725
BANK NIFTY FUTUR,20110111,15:10,10730.00,10780.00,10726.00,10769.00,32225
BANK NIFTY FUTUR,20110111,15:15,10770.00,10825.00,10766.00,10810.00,47250
BANK NIFTY FUTUR,20110111,15:20,10810.00,10895.00,10803.60,10895.00,85350
BANK NIFTY FUTUR,20110111,15:25,10899.00,10921.10,10880.00,10920.00,83900
BANK NIFTY FUTUR,20110111,15:30,10923.00,10948.00,10920.00,10939.90,84350
BANK NIFTY FUTUR,20110112,09:20,10974.70,10999.00,10920.00,10975.50,75150
BANK NIFTY FUTUR,20110112,09:25,10977.00,10977.00,10932.65,10942.00,50350
BANK NIFTY FUTUR,20110112,09:30,10945.00,11007.60,10941.00,10996.50,44275
BANK NIFTY FUTUR,20110112,09:35,10996.50,10996.50,10966.00,10975.00,32275
BANK NIFTY FUTUR,20110112,09:40,10975.00,11015.05,10951.70,10955.00,47225
BANK NIFTY FUTUR,20110112,09:45,10955.00,10985.00,10948.00,10970.00,28450
BANK NIFTY FUTUR,20110112,09:50,10970.00,10980.00,10956.10,10979.70,13000
BANK NIFTY FUTUR,20110112,09:55,10979.50,10979.90,10958.00,10969.35,7650
BANK NIFTY FUTUR,20110112,10:00,10967.10,10983.60,10963.00,10970.00,9000
BANK NIFTY FUTUR,20110112,10:05,10967.00,10985.00,10960.00,10968.60,8600
BANK NIFTY FUTUR,20110112,10:10,10969.35,10970.00,10925.65,10942.35,38000
BANK NIFTY FUTUR,20110112,10:15,10943.00,10956.90,10940.00,10947.70,13625
BANK NIFTY FUTUR,20110112,10:20,10950.00,10967.70,10950.00,10965.00,12375
BANK NIFTY FUTUR,20110112,10:25,10962.60,10970.00,10950.00,10962.00,5775
BANK NIFTY FUTUR,20110112,10:30,10962.35,10976.00,10960.65,10970.50,6300
BANK NIFTY FUTUR,20110112,10:35,10970.50,10970.50,10915.15,10935.00,29250
BANK NIFTY FUTUR,20110112,10:40,10932.15,10936.00,10905.00,10920.00,28500
BANK NIFTY FUTUR,20110112,10:45,10922.00,10935.00,10901.00,10925.05,29575
BANK NIFTY FUTUR,20110112,10:50,10925.05,10939.25,10914.05,10914.05,9975
BANK NIFTY FUTUR,20110112,10:55,10914.00,10925.00,10900.00,10923.30,17075
BANK NIFTY FUTUR,20110112,11:00,10923.30,10925.00,10850.00,10870.00,55050
BANK NIFTY FUTUR,20110112,11:05,10870.50,10928.90,10870.50,10924.25,53925
BANK NIFTY FUTUR,20110112,11:10,10926.95,10928.00,10900.50,10913.00,15925
BANK NIFTY FUTUR,20110112,11:15,10913.00,10925.00,10852.00,10865.55,38800
BANK NIFTY FUTUR,20110112,11:20,10869.00,10916.00,10867.90,10900.00,28775
BANK NIFTY FUTUR,20110112,11:25,10891.00,10905.00,10875.05,10895.20,15025
BANK NIFTY FUTUR,20110112,11:30,10900.00,10908.00,10886.35,10908.00,29950
BANK NIFTY FUTUR,20110112,11:35,10909.00,10945.00,10909.00,10925.95,33525
BANK NIFTY FUTUR,20110112,11:40,10930.00,10944.50,10905.00,10905.00,19350
BANK NIFTY FUTUR,20110112,11:45,10905.00,10913.70,10862.00,10885.00,30375
BANK NIFTY FUTUR,20110112,11:50,10885.25,10912.00,10869.00,10900.00,15300
BANK NIFTY FUTUR,20110112,11:55,10900.00,10906.95,10876.00,10877.05,9000
BANK NIFTY FUTUR,20110112,12:00,10876.00,10883.90,10851.00,10861.20,31150
BANK NIFTY FUTUR,20110112,12:05,10860.00,10880.50,10855.00,10880.50,26375
BANK NIFTY FUTUR,20110112,12:10,10882.00,10909.00,10882.00,10894.00,17750
BANK NIFTY FUTUR,20110112,12:15,10900.00,10923.95,10870.00,10870.00,33875
BANK NIFTY FUTUR,20110112,12:20,10874.00,10874.00,10790.00,10813.00,100925
BANK NIFTY FUTUR,20110112,12:25,10815.00,10824.90,10761.45,10785.00,62825
BANK NIFTY FUTUR,20110112,12:30,10787.05,10795.00,10773.20,10777.00,20900
BANK NIFTY FUTUR,20110112,12:35,10771.15,10778.00,10725.00,10755.00,69625
BANK NIFTY FUTUR,20110112,12:40,10755.00,10785.00,10750.00,10774.10,29250
BANK NIFTY FUTUR,20110112,12:45,10774.10,10788.25,10755.10,10771.05,20375
BANK NIFTY FUTUR,20110112,12:50,10778.70,10778.70,10738.70,10750.00,23200
BANK NIFTY FUTUR,20110112,12:55,10755.25,10777.70,10750.00,10764.50,11650
BANK NIFTY FUTUR,20110112,13:00,10765.00,10805.70,10765.00,10782.50,26975
BANK NIFTY FUTUR,20110112,13:05,10787.00,10832.00,10785.00,10832.00,33400
BANK NIFTY FUTUR,20110112,13:10,10831.60,10857.50,10830.00,10856.00,49375
BANK NIFTY FUTUR,20110112,13:15,10856.00,10935.00,10846.00,10908.30,84875
BANK NIFTY FUTUR,20110112,13:20,10906.30,10944.00,10891.60,10923.70,63875
BANK NIFTY FUTUR,20110112,13:25,10923.70,10959.00,10920.00,10922.60,46425
BANK NIFTY FUTUR,20110112,13:30,10920.50,10965.00,10920.50,10940.00,44050
BANK NIFTY FUTUR,20110112,13:35,10940.00,11025.00,10940.00,11016.00,89450
BANK NIFTY FUTUR,20110112,13:40,11016.00,11039.80,10987.00,10987.00,56500
BANK NIFTY FUTUR,20110112,13:45,10985.00,11042.00,10984.10,11029.00,63050
BANK NIFTY FUTUR,20110112,13:50,11026.20,11078.00,11025.00,11063.05,70775
BANK NIFTY FUTUR,20110112,13:55,11061.05,11067.50,11020.05,11022.50,34100
BANK NIFTY FUTUR,20110112,14:00,11025.00,11044.00,10990.00,11039.90,40300
BANK NIFTY FUTUR,20110112,14:05,11039.90,11064.00,11028.00,11046.10,30675
BANK NIFTY FUTUR,20110112,14:10,11046.10,11054.00,11018.00,11023.00,19625
BANK NIFTY FUTUR,20110112,14:15,11024.50,11055.00,11020.00,11050.00,17550
BANK NIFTY FUTUR,20110112,14:20,11050.00,11074.50,11042.85,11053.00,27650
BANK NIFTY FUTUR,20110112,14:25,11050.00,11075.00,11046.00,11061.90,30150
BANK NIFTY FUTUR,20110112,14:30,11063.00,11096.00,11061.45,11075.00,34150
BANK NIFTY FUTUR,20110112,14:35,11075.60,11129.00,11075.60,11128.00,60450
BANK NIFTY FUTUR,20110112,14:40,11128.00,11147.90,11121.50,11124.00,52500
BANK NIFTY FUTUR,20110112,14:45,11124.00,11135.00,11104.00,11135.00,28375
BANK NIFTY FUTUR,20110112,14:50,11135.60,11153.00,11110.00,11122.50,36800
BANK NIFTY FUTUR,20110112,14:55,11125.00,11158.00,11120.00,11153.00,22900
BANK NIFTY FUTUR,20110112,15:00,11153.00,11153.00,11131.00,11145.00,16375
BANK NIFTY FUTUR,20110112,15:05,11149.95,11174.00,11129.90,11173.00,47800
BANK NIFTY FUTUR,20110112,15:10,11174.00,11179.90,11160.00,11173.00,38000
BANK NIFTY FUTUR,20110112,15:15,11173.00,11184.00,11156.50,11175.00,30725
BANK NIFTY FUTUR,20110112,15:20,11173.00,11176.00,11136.50,11139.00,51400
BANK NIFTY FUTUR,20110112,15:25,11135.50,11150.00,11124.20,11150.00,44850
BANK NIFTY FUTUR,20110112,15:30,11150.00,11155.00,11130.00,11147.10,55375
BANK NIFTY FUTUR,20110113,09:20,11110.05,11144.90,11094.10,11117.00,69375
BANK NIFTY FUTUR,20110113,09:25,11116.00,11119.00,11085.60,11088.00,41250
BANK NIFTY FUTUR,20110113,09:30,11090.15,11094.80,11065.00,11076.95,32700
BANK NIFTY FUTUR,20110113,09:35,11073.60,11098.70,11065.00,11079.00,20975
BANK NIFTY FUTUR,20110113,09:40,11078.00,11106.60,11075.00,11101.00,22950
BANK NIFTY FUTUR,20110113,09:45,11101.40,11104.35,11070.00,11070.00,30075
BANK NIFTY FUTUR,20110113,09:50,11070.00,11070.00,11044.00,11058.00,46175
BANK NIFTY FUTUR,20110113,09:55,11058.65,11067.00,11025.00,11035.00,36525
BANK NIFTY FUTUR,20110113,10:00,11035.00,11039.00,11020.00,11025.00,31100
BANK NIFTY FUTUR,20110113,10:05,11025.30,11049.40,11022.00,11040.15,16975
BANK NIFTY FUTUR,20110113,10:10,11041.65,11048.90,11035.00,11042.00,12625
BANK NIFTY FUTUR,20110113,10:15,11045.00,11060.55,11044.00,11060.55,16800
BANK NIFTY FUTUR,20110113,10:20,11060.60,11077.75,11054.80,11061.15,19925
BANK NIFTY FUTUR,20110113,10:25,11061.10,11086.00,11060.00,11060.00,15300
BANK NIFTY FUTUR,20110113,10:30,11060.00,11067.85,11044.00,11060.00,12000
BANK NIFTY FUTUR,20110113,10:35,11062.00,11073.00,11053.60,11058.20,7575
BANK NIFTY FUTUR,20110113,10:40,11058.20,11065.70,11047.05,11050.00,9275
BANK NIFTY FUTUR,20110113,10:45,11050.00,11063.00,11050.00,11056.00,4150
BANK NIFTY FUTUR,20110113,10:50,11056.00,11056.00,11025.00,11030.00,12700
BANK NIFTY FUTUR,20110113,10:55,11032.00,11047.80,11030.00,11042.00,7050
BANK NIFTY FUTUR,20110113,11:00,11040.10,11042.70,11021.00,11027.00,11100
BANK NIFTY FUTUR,20110113,11:05,11028.00,11040.00,11022.40,11035.00,5075
BANK NIFTY FUTUR,20110113,11:10,11034.00,11037.00,11030.00,11030.00,8200
BANK NIFTY FUTUR,20110113,11:15,11029.00,11035.00,11008.00,11010.00,13175
BANK NIFTY FUTUR,20110113,11:20,11010.00,11010.90,10980.00,10994.00,48075
BANK NIFTY FUTUR,20110113,11:25,10993.00,10993.00,10920.00,10961.40,64425
BANK NIFTY FUTUR,20110113,11:30,10960.00,10983.50,10957.00,10980.00,16600
BANK NIFTY FUTUR,20110113,11:35,10975.00,10995.00,10975.00,10993.00,12925
BANK NIFTY FUTUR,20110113,11:40,10993.95,11056.85,10990.00,11029.95,42525
BANK NIFTY FUTUR,20110113,11:45,11028.00,11079.00,11027.05,11079.00,36850
BANK NIFTY FUTUR,20110113,11:50,11075.00,11078.00,11037.00,11045.10,25550
BANK NIFTY FUTUR,20110113,11:55,11045.00,11060.00,11030.00,11060.00,10450
BANK NIFTY FUTUR,20110113,12:00,11057.00,11062.00,11046.80,11058.90,11900
BANK NIFTY FUTUR,20110113,12:05,11060.00,11060.00,11022.00,11026.70,12125
BANK NIFTY FUTUR,20110113,12:10,11027.00,11028.00,11010.00,11010.00,12125
BANK NIFTY FUTUR,20110113,12:15,11010.00,11010.00,10968.95,10979.00,41950
BANK NIFTY FUTUR,20110113,12:20,10975.00,10989.00,10960.00,10984.00,24300
BANK NIFTY FUTUR,20110113,12:25,10980.00,10980.00,10925.00,10939.80,54450
BANK NIFTY FUTUR,20110113,12:30,10939.00,10957.00,10922.00,10955.60,29750
BANK NIFTY FUTUR,20110113,12:35,10956.00,10968.70,10952.00,10955.00,18825
BANK NIFTY FUTUR,20110113,12:40,10953.00,10953.00,10901.00,10902.00,44525
BANK NIFTY FUTUR,20110113,12:45,10901.00,10916.20,10890.50,10908.00,41300
BANK NIFTY FUTUR,20110113,12:50,10910.00,10913.00,10875.00,10900.00,36500
BANK NIFTY FUTUR,20110113,12:55,10900.00,10900.00,10835.60,10856.00,70250
BANK NIFTY FUTUR,20110113,13:00,10854.00,10864.70,10835.25,10855.00,36150
BANK NIFTY FUTUR,20110113,13:05,10857.60,10879.95,10803.00,10817.00,56750
BANK NIFTY FUTUR,20110113,13:10,10819.95,10835.00,10800.00,10800.00,47200
BANK NIFTY FUTUR,20110113,13:15,10792.55,10825.00,10780.10,10823.70,47875
BANK NIFTY FUTUR,20110113,13:20,10823.00,10835.00,10811.00,10811.00,19000
BANK NIFTY FUTUR,20110113,13:25,10803.60,10829.00,10795.50,10825.00,18800
BANK NIFTY FUTUR,20110113,13:30,10828.00,10835.85,10800.25,10816.00,23550
BANK NIFTY FUTUR,20110113,13:35,10817.00,10824.00,10783.10,10822.00,31875
BANK NIFTY FUTUR,20110113,13:40,10822.00,10835.00,10800.00,10804.00,18525
BANK NIFTY FUTUR,20110113,13:45,10803.00,10834.80,10790.00,10825.55,28825
BANK NIFTY FUTUR,20110113,13:50,10828.00,10839.90,10797.00,10802.00,25375
BANK NIFTY FUTUR,20110113,13:55,10801.00,10803.70,10742.00,10770.00,68500
BANK NIFTY FUTUR,20110113,14:00,10771.50,10784.00,10755.00,10760.00,29550
BANK NIFTY FUTUR,20110113,14:05,10757.15,10770.00,10748.00,10753.35,31700
BANK NIFTY FUTUR,20110113,14:10,10755.00,10771.25,10750.00,10767.45,20175
BANK NIFTY FUTUR,20110113,14:15,10767.70,10787.70,10751.00,10760.00,29025
BANK NIFTY FUTUR,20110113,14:20,10760.00,10762.80,10725.00,10754.00,38875
BANK NIFTY FUTUR,20110113,14:25,10755.00,10768.00,10746.50,10758.00,11600
BANK NIFTY FUTUR,20110113,14:30,10758.00,10769.00,10750.00,10763.00,10200
BANK NIFTY FUTUR,20110113,14:35,10763.00,10776.85,10740.05,10765.50,10350
BANK NIFTY FUTUR,20110113,14:40,10765.35,10770.00,10742.60,10747.00,10850
BANK NIFTY FUTUR,20110113,14:45,10746.50,10808.00,10735.00,10787.00,37450
BANK NIFTY FUTUR,20110113,14:50,10790.00,10796.00,10768.00,10785.10,27050
BANK NIFTY FUTUR,20110113,14:55,10782.00,10810.10,10770.00,10805.00,22300
BANK NIFTY FUTUR,20110113,15:00,10805.00,10807.90,10735.50,10736.00,32775
BANK NIFTY FUTUR,20110113,15:05,10742.00,10743.00,10700.00,10711.00,71825
BANK NIFTY FUTUR,20110113,15:10,10712.50,10724.00,10680.00,10698.00,76900
BANK NIFTY FUTUR,20110113,15:15,10698.00,10732.00,10682.95,10720.00,41300
BANK NIFTY FUTUR,20110113,15:20,10720.00,10749.00,10715.60,10749.00,54075
BANK NIFTY FUTUR,20110113,15:25,10748.00,10765.00,10736.90,10738.25,58975
BANK NIFTY FUTUR,20110113,15:30,10738.25,10769.00,10733.30,10765.00,100225
BANK NIFTY FUTUR,20110114,09:20,10741.00,10780.00,10671.10,10697.00,84400
BANK NIFTY FUTUR,20110114,09:25,10690.00,10705.55,10685.15,10695.50,43950
BANK NIFTY FUTUR,20110114,09:30,10695.00,10709.80,10676.25,10698.40,29975
BANK NIFTY FUTUR,20110114,09:35,10699.00,10699.00,10650.05,10651.60,48600
BANK NIFTY FUTUR,20110114,09:40,10652.05,10656.45,10622.50,10637.20,59900
BANK NIFTY FUTUR,20110114,09:45,10640.00,10640.00,10596.20,10627.00,65225
BANK NIFTY FUTUR,20110114,09:50,10628.50,10654.00,10620.00,10646.00,40950
BANK NIFTY FUTUR,20110114,09:55,10645.85,10658.00,10600.60,10614.70,28875
BANK NIFTY FUTUR,20110114,10:00,10609.00,10634.70,10607.15,10630.00,18175
BANK NIFTY FUTUR,20110114,10:05,10630.00,10662.60,10626.25,10662.60,19950
BANK NIFTY FUTUR,20110114,10:10,10666.00,10679.80,10638.00,10643.95,37375
BANK NIFTY FUTUR,20110114,10:15,10644.00,10665.00,10644.00,10659.00,14200
BANK NIFTY FUTUR,20110114,10:20,10658.00,10660.50,10620.00,10655.00,14625
BANK NIFTY FUTUR,20110114,10:25,10655.00,10657.00,10620.00,10640.00,13725
BANK NIFTY FUTUR,20110114,10:30,10640.00,10663.10,10636.50,10660.00,9475
BANK NIFTY FUTUR,20110114,10:35,10658.00,10720.00,10655.00,10720.00,47500
BANK NIFTY FUTUR,20110114,10:40,10720.00,10725.60,10686.00,10686.00,41275
BANK NIFTY FUTUR,20110114,10:45,10684.50,10695.00,10669.00,10692.00,20325
BANK NIFTY FUTUR,20110114,10:50,10692.00,10704.00,10674.00,10675.50,14125
BANK NIFTY FUTUR,20110114,10:55,10675.00,10683.00,10663.60,10680.00,5950
BANK NIFTY FUTUR,20110114,11:00,10680.00,10691.00,10676.00,10676.00,8400
BANK NIFTY FUTUR,20110114,11:05,10671.90,10702.00,10665.00,10702.00,6450
BANK NIFTY FUTUR,20110114,11:10,10704.70,10725.00,10702.00,10715.00,25225
BANK NIFTY FUTUR,20110114,11:15,10715.00,10723.00,10707.00,10722.70,15825
BANK NIFTY FUTUR,20110114,11:20,10720.00,10740.00,10709.50,10735.00,33050
BANK NIFTY FUTUR,20110114,11:25,10731.00,10760.00,10731.00,10748.00,35875
BANK NIFTY FUTUR,20110114,11:30,10748.00,10757.60,10718.25,10746.00,22525
BANK NIFTY FUTUR,20110114,11:35,10749.70,10749.70,10723.00,10737.90,5650
BANK NIFTY FUTUR,20110114,11:40,10735.00,10794.75,10733.30,10765.50,39250
BANK NIFTY FUTUR,20110114,11:45,10765.50,10775.95,10732.10,10734.00,23150
BANK NIFTY FUTUR,20110114,11:50,10733.00,10769.00,10722.55,10725.00,42150
BANK NIFTY FUTUR,20110114,11:55,10725.00,10758.80,10724.00,10754.00,22700
BANK NIFTY FUTUR,20110114,12:00,10754.00,10760.00,10733.15,10733.15,11125
BANK NIFTY FUTUR,20110114,12:05,10732.00,10748.00,10728.25,10740.00,6800
BANK NIFTY FUTUR,20110114,12:10,10740.00,10799.35,10740.00,10799.00,25050
BANK NIFTY FUTUR,20110114,12:15,10799.00,10838.50,10790.55,10825.10,54800
BANK NIFTY FUTUR,20110114,12:20,10825.10,10869.85,10815.00,10856.20,46150
BANK NIFTY FUTUR,20110114,12:25,10856.20,10920.00,10855.00,10895.00,91225
BANK NIFTY FUTUR,20110114,12:30,10898.00,10898.00,10872.00,10875.50,39000
BANK NIFTY FUTUR,20110114,12:35,10875.50,10935.00,10875.50,10906.00,48825
BANK NIFTY FUTUR,20110114,12:40,10905.00,10912.00,10872.65,10910.00,23600
BANK NIFTY FUTUR,20110114,12:45,10906.20,10910.00,10880.00,10880.00,14800
BANK NIFTY FUTUR,20110114,12:50,10878.60,10885.00,10863.30,10885.00,15550
BANK NIFTY FUTUR,20110114,12:55,10889.95,10924.05,10889.95,10895.00,25500
BANK NIFTY FUTUR,20110114,13:00,10895.00,10898.00,10880.10,10892.00,13325
BANK NIFTY FUTUR,20110114,13:05,10895.00,10925.00,10895.00,10918.10,11975
BANK NIFTY FUTUR,20110114,13:10,10909.25,10947.95,10909.25,10927.00,49775
BANK NIFTY FUTUR,20110114,13:15,10935.00,10940.00,10910.00,10940.00,16075
BANK NIFTY FUTUR,20110114,13:20,10939.00,10956.00,10912.10,10920.10,30350
BANK NIFTY FUTUR,20110114,13:25,10920.10,10923.00,10872.50,10875.00,34175
BANK NIFTY FUTUR,20110114,13:30,10875.00,10905.90,10869.00,10900.00,26000
BANK NIFTY FUTUR,20110114,13:35,10900.35,10917.00,10899.95,10916.90,15225
BANK NIFTY FUTUR,20110114,13:40,10913.80,10917.15,10901.00,10901.00,12800
BANK NIFTY FUTUR,20110114,13:45,10901.00,10914.95,10888.00,10888.00,34275
BANK NIFTY FUTUR,20110114,13:50,10890.00,10890.00,10840.00,10846.10,31025
BANK NIFTY FUTUR,20110114,13:55,10845.00,10878.00,10833.00,10875.15,36300
BANK NIFTY FUTUR,20110114,14:00,10876.60,10877.85,10807.25,10814.00,56625
BANK NIFTY FUTUR,20110114,14:05,10813.70,10829.90,10788.10,10829.90,45250
BANK NIFTY FUTUR,20110114,14:10,10825.00,10839.85,10806.00,10811.20,25800
BANK NIFTY FUTUR,20110114,14:15,10811.00,10811.00,10652.00,10661.10,123375
BANK NIFTY FUTUR,20110114,14:20,10661.10,10724.00,10630.75,10648.70,96800
BANK NIFTY FUTUR,20110114,14:25,10649.00,10680.00,10605.00,10605.00,70450
BANK NIFTY FUTUR,20110114,14:30,10619.00,10647.35,10601.00,10645.00,64775
BANK NIFTY FUTUR,20110114,14:35,10644.05,10671.90,10602.00,10609.00,37925
BANK NIFTY FUTUR,20110114,14:40,10610.00,10615.00,10510.00,10530.00,160800
BANK NIFTY FUTUR,20110114,14:45,10525.00,10544.00,10487.00,10496.00,89800
BANK NIFTY FUTUR,20110114,14:50,10491.30,10519.80,10467.20,10499.00,89775
BANK NIFTY FUTUR,20110114,14:55,10497.20,10504.90,10482.10,10490.00,41675
BANK NIFTY FUTUR,20110114,15:00,10486.00,10529.00,10482.10,10499.80,50425
BANK NIFTY FUTUR,20110114,15:05,10500.00,10527.70,10471.20,10480.00,41100
BANK NIFTY FUTUR,20110114,15:10,10480.00,10493.15,10455.00,10463.90,52575
BANK NIFTY FUTUR,20110114,15:15,10462.10,10466.00,10389.70,10407.00,118125
BANK NIFTY FUTUR,20110114,15:20,10408.80,10425.00,10386.70,10399.00,43100
BANK NIFTY FUTUR,20110114,15:25,10397.00,10422.90,10395.00,10417.20,45875
BANK NIFTY FUTUR,20110114,15:30,10415.20,10469.00,10415.20,10461.00,95050
BANK NIFTY FUTUR,20110117,09:20,10400.00,10480.00,10384.00,10390.00,53950
BANK NIFTY FUTUR,20110117,09:25,10390.00,10498.70,10384.00,10487.00,46750
BANK NIFTY FUTUR,20110117,09:30,10490.55,10578.95,10485.15,10529.00,72050
BANK NIFTY FUTUR,20110117,09:35,10526.00,10550.00,10503.10,10514.00,38175
BANK NIFTY FUTUR,20110117,09:40,10513.00,10516.80,10457.00,10477.90,43600
BANK NIFTY FUTUR,20110117,09:45,10477.90,10512.80,10475.00,10484.95,21025
BANK NIFTY FUTUR,20110117,09:50,10484.95,10518.00,10476.50,10500.00,16475
BANK NIFTY FUTUR,20110117,09:55,10500.00,10543.70,10500.00,10531.10,21050
BANK NIFTY FUTUR,20110117,10:00,10533.00,10545.00,10508.00,10515.00,19800
BANK NIFTY FUTUR,20110117,10:05,10509.15,10515.00,10480.00,10496.35,28025
BANK NIFTY FUTUR,20110117,10:10,10496.35,10520.00,10481.20,10481.20,11925
BANK NIFTY FUTUR,20110117,10:15,10481.05,10519.00,10480.00,10498.00,16075
BANK NIFTY FUTUR,20110117,10:20,10498.00,10500.00,10452.00,10470.00,26600
BANK NIFTY FUTUR,20110117,10:25,10470.00,10489.95,10464.40,10472.00,14150
BANK NIFTY FUTUR,20110117,10:30,10472.00,10495.50,10469.95,10486.00,12400
BANK NIFTY FUTUR,20110117,10:35,10486.30,10529.00,10486.00,10525.10,13875
BANK NIFTY FUTUR,20110117,10:40,10525.00,10525.50,10502.50,10520.15,15850
BANK NIFTY FUTUR,20110117,10:45,10518.80,10518.80,10472.20,10507.00,14025
BANK NIFTY FUTUR,20110117,10:50,10507.00,10524.95,10496.00,10524.95,13875
BANK NIFTY FUTUR,20110117,10:55,10523.90,10525.00,10490.50,10501.20,9425
BANK NIFTY FUTUR,20110117,11:00,10495.00,10521.60,10490.10,10510.00,8425
BANK NIFTY FUTUR,20110117,11:05,10510.00,10525.00,10507.20,10523.00,5175
BANK NIFTY FUTUR,20110117,11:10,10524.00,10547.00,10520.25,10530.00,20150
BANK NIFTY FUTUR,20110117,11:15,10529.75,10560.95,10520.00,10552.00,28600
BANK NIFTY FUTUR,20110117,11:20,10552.00,10575.25,10542.05,10555.00,22750
BANK NIFTY FUTUR,20110117,11:25,10556.00,10574.95,10548.00,10565.00,14350
BANK NIFTY FUTUR,20110117,11:30,10562.05,10573.00,10556.05,10561.10,9225
BANK NIFTY FUTUR,20110117,11:35,10557.20,10557.20,10535.00,10547.00,11825
BANK NIFTY FUTUR,20110117,11:40,10546.00,10550.50,10531.25,10536.00,4000
BANK NIFTY FUTUR,20110117,11:45,10540.35,10560.00,10536.50,10552.50,4050
BANK NIFTY FUTUR,20110117,11:50,10550.00,10564.00,10542.00,10559.00,3775
BANK NIFTY FUTUR,20110117,11:55,10556.00,10556.00,10543.25,10549.00,7975
BANK NIFTY FUTUR,20110117,12:00,10545.15,10558.00,10525.05,10530.00,8450
BANK NIFTY FUTUR,20110117,12:05,10524.40,10529.00,10491.00,10507.50,20975
BANK NIFTY FUTUR,20110117,12:10,10510.00,10519.95,10498.00,10501.00,9400
BANK NIFTY FUTUR,20110117,12:15,10501.00,10524.95,10501.00,10522.00,5025
BANK NIFTY FUTUR,20110117,12:20,10521.15,10537.80,10512.50,10528.00,7650
BANK NIFTY FUTUR,20110117,12:25,10520.20,10535.60,10514.00,10522.30,6725
BANK NIFTY FUTUR,20110117,12:30,10522.00,10528.00,10504.80,10507.40,7100
BANK NIFTY FUTUR,20110117,12:35,10505.00,10505.00,10482.00,10505.00,14150
BANK NIFTY FUTUR,20110117,12:40,10505.60,10515.00,10457.00,10473.00,25825
BANK NIFTY FUTUR,20110117,12:45,10473.00,10528.00,10472.00,10506.00,16675
BANK NIFTY FUTUR,20110117,12:50,10506.00,10519.00,10489.00,10498.70,5625
BANK NIFTY FUTUR,20110117,12:55,10496.00,10562.00,10496.00,10562.00,19550
BANK NIFTY FUTUR,20110117,13:00,10564.50,10588.50,10536.00,10572.55,38275
BANK NIFTY FUTUR,20110117,13:05,10573.00,10598.00,10566.00,10566.00,27650
BANK NIFTY FUTUR,20110117,13:10,10562.30,10572.60,10548.00,10555.00,15500
BANK NIFTY FUTUR,20110117,13:15,10555.90,10575.00,10548.05,10554.00,16750
BANK NIFTY FUTUR,20110117,13:20,10554.00,10554.70,10527.30,10527.30,9075
BANK NIFTY FUTUR,20110117,13:25,10527.30,10548.70,10527.30,10535.00,4275
BANK NIFTY FUTUR,20110117,13:30,10535.00,10569.25,10530.15,10560.10,16200
BANK NIFTY FUTUR,20110117,13:35,10563.00,10565.00,10531.10,10549.90,10050
BANK NIFTY FUTUR,20110117,13:40,10544.10,10547.85,10532.05,10537.00,5375
BANK NIFTY FUTUR,20110117,13:45,10536.55,10539.00,10465.00,10487.00,49875
BANK NIFTY FUTUR,20110117,13:50,10485.95,10485.95,10400.00,10453.00,83600
BANK NIFTY FUTUR,20110117,13:55,10450.00,10468.00,10430.00,10458.00,26325
BANK NIFTY FUTUR,20110117,14:00,10460.00,10495.00,10455.20,10493.00,21875
BANK NIFTY FUTUR,20110117,14:05,10493.00,10510.00,10480.00,10492.00,19125
BANK NIFTY FUTUR,20110117,14:10,10495.00,10510.00,10475.65,10480.00,17150
BANK NIFTY FUTUR,20110117,14:15,10481.00,10510.00,10481.00,10496.00,12725
BANK NIFTY FUTUR,20110117,14:20,10498.00,10516.00,10489.50,10491.55,10325
BANK NIFTY FUTUR,20110117,14:25,10493.95,10497.90,10458.00,10480.00,19050
BANK NIFTY FUTUR,20110117,14:30,10480.55,10485.70,10446.00,10450.00,24325
BANK NIFTY FUTUR,20110117,14:35,10450.95,10475.00,10433.00,10465.55,26325
BANK NIFTY FUTUR,20110117,14:40,10465.00,10480.00,10445.00,10468.00,11975
BANK NIFTY FUTUR,20110117,14:45,10465.10,10483.00,10436.15,10467.10,19700
BANK NIFTY FUTUR,20110117,14:50,10467.15,10485.00,10453.40,10485.00,14700
BANK NIFTY FUTUR,20110117,14:55,10485.00,10505.00,10477.00,10485.50,24925
BANK NIFTY FUTUR,20110117,15:00,10488.50,10502.95,10476.80,10483.45,16300
BANK NIFTY FUTUR,20110117,15:05,10481.75,10486.25,10452.50,10455.00,31425
BANK NIFTY FUTUR,20110117,15:10,10460.00,10494.00,10448.00,10490.25,20900
BANK NIFTY FUTUR,20110117,15:15,10491.00,10505.00,10486.00,10493.50,27975
BANK NIFTY FUTUR,20110117,15:20,10492.00,10500.00,10481.50,10500.00,12100
BANK NIFTY FUTUR,20110117,15:25,10499.00,10500.00,10480.00,10486.00,15775
BANK NIFTY FUTUR,20110117,15:30,10487.65,10510.00,10476.00,10500.00,44375
BANK NIFTY FUTUR,20110118,09:20,10550.00,10625.00,10550.00,10607.10,75175
BANK NIFTY FUTUR,20110118,09:25,10607.10,10679.00,10592.30,10664.50,89175
BANK NIFTY FUTUR,20110118,09:30,10664.50,10680.00,10645.60,10660.20,39075
BANK NIFTY FUTUR,20110118,09:35,10662.00,10690.05,10662.00,10676.00,37850
BANK NIFTY FUTUR,20110118,09:40,10677.00,10689.00,10642.60,10655.10,29275
BANK NIFTY FUTUR,20110118,09:45,10655.20,10680.00,10649.00,10670.00,27025
BANK NIFTY FUTUR,20110118,09:50,10669.00,10683.90,10665.30,10673.00,10750
BANK NIFTY FUTUR,20110118,09:55,10673.00,10699.80,10670.00,10690.00,38725
BANK NIFTY FUTUR,20110118,10:00,10689.00,10690.00,10664.00,10670.00,13950
BANK NIFTY FUTUR,20110118,10:05,10665.00,10674.00,10665.00,10669.70,6625
BANK NIFTY FUTUR,20110118,10:10,10669.70,10669.70,10644.00,10646.00,13650
BANK NIFTY FUTUR,20110118,10:15,10647.00,10654.00,10637.00,10646.00,21800
BANK NIFTY FUTUR,20110118,10:20,10649.00,10654.00,10615.00,10623.70,29400
BANK NIFTY FUTUR,20110118,10:25,10624.50,10628.00,10614.00,10623.00,29325
BANK NIFTY FUTUR,20110118,10:30,10625.00,10647.00,10625.00,10647.00,11000
BANK NIFTY FUTUR,20110118,10:35,10648.00,10649.00,10633.50,10633.50,4800
BANK NIFTY FUTUR,20110118,10:40,10632.00,10632.05,10620.00,10630.00,21450
BANK NIFTY FUTUR,20110118,10:45,10630.00,10639.90,10607.00,10607.00,20150
BANK NIFTY FUTUR,20110118,10:50,10607.00,10615.00,10595.00,10596.25,28850
BANK NIFTY FUTUR,20110118,10:55,10596.25,10610.00,10590.00,10601.00,29500
BANK NIFTY FUTUR,20110118,11:00,10602.50,10604.00,10576.25,10585.00,30800
BANK NIFTY FUTUR,20110118,11:05,10585.00,10598.50,10560.40,10571.00,26775
BANK NIFTY FUTUR,20110118,11:10,10573.10,10588.00,10570.65,10581.20,24975
BANK NIFTY FUTUR,20110118,11:15,10580.00,10580.75,10559.50,10573.00,27550
BANK NIFTY FUTUR,20110118,11:20,10575.00,10592.80,10574.60,10592.80,10875
BANK NIFTY FUTUR,20110118,11:25,10592.80,10594.40,10584.00,10591.95,9200
BANK NIFTY FUTUR,20110118,11:30,10587.00,10595.00,10583.00,10586.90,8925
BANK NIFTY FUTUR,20110118,11:35,10586.90,10599.95,10572.00,10573.30,18100
BANK NIFTY FUTUR,20110118,11:40,10576.95,10584.00,10562.00,10563.00,14950
BANK NIFTY FUTUR,20110118,11:45,10563.00,10596.00,10562.30,10592.05,11800
BANK NIFTY FUTUR,20110118,11:50,10593.00,10599.00,10582.30,10596.15,5125
BANK NIFTY FUTUR,20110118,11:55,10596.00,10596.00,10582.00,10585.50,6175
BANK NIFTY FUTUR,20110118,12:00,10585.50,10615.00,10585.50,10615.00,11825
BANK NIFTY FUTUR,20110118,12:05,10615.00,10615.00,10603.50,10608.00,18875
BANK NIFTY FUTUR,20110118,12:10,10608.20,10631.70,10608.20,10623.75,28275
BANK NIFTY FUTUR,20110118,12:15,10623.50,10648.00,10620.00,10645.00,31850
BANK NIFTY FUTUR,20110118,12:20,10646.00,10648.00,10613.00,10613.00,21375
BANK NIFTY FUTUR,20110118,12:25,10613.90,10613.90,10591.00,10595.25,15300
BANK NIFTY FUTUR,20110118,12:30,10599.00,10615.00,10590.00,10606.50,9650
BANK NIFTY FUTUR,20110118,12:35,10605.00,10613.00,10586.50,10594.00,8400
BANK NIFTY FUTUR,20110118,12:40,10593.80,10599.00,10586.25,10599.00,6125
BANK NIFTY FUTUR,20110118,12:45,10595.00,10604.70,10593.25,10603.95,9950
BANK NIFTY FUTUR,20110118,12:50,10603.95,10622.60,10603.00,10610.00,10650
BANK NIFTY FUTUR,20110118,12:55,10609.00,10615.70,10595.00,10604.00,5700
BANK NIFTY FUTUR,20110118,13:00,10604.00,10609.00,10586.70,10588.05,11750
BANK NIFTY FUTUR,20110118,13:05,10590.00,10597.90,10575.00,10581.20,18100
BANK NIFTY FUTUR,20110118,13:10,10580.60,10590.00,10571.00,10585.00,8450
BANK NIFTY FUTUR,20110118,13:15,10583.50,10605.00,10580.00,10601.50,7075
BANK NIFTY FUTUR,20110118,13:20,10599.00,10610.00,10592.00,10592.00,7875
BANK NIFTY FUTUR,20110118,13:25,10591.00,10598.80,10573.50,10575.00,7225
BANK NIFTY FUTUR,20110118,13:30,10579.00,10593.00,10578.00,10585.80,6825
BANK NIFTY FUTUR,20110118,13:35,10585.80,10622.00,10580.50,10611.00,17750
BANK NIFTY FUTUR,20110118,13:40,10610.00,10612.00,10590.00,10600.00,10725
BANK NIFTY FUTUR,20110118,13:45,10600.00,10610.95,10590.00,10598.00,14950
BANK NIFTY FUTUR,20110118,13:50,10598.00,10605.00,10562.30,10595.00,22150
BANK NIFTY FUTUR,20110118,13:55,10600.00,10615.00,10580.00,10592.00,13775
BANK NIFTY FUTUR,20110118,14:00,10588.00,10589.50,10532.60,10558.00,68000
BANK NIFTY FUTUR,20110118,14:05,10558.00,10592.85,10555.00,10575.60,23125
BANK NIFTY FUTUR,20110118,14:10,10576.35,10588.00,10557.60,10560.00,17225
BANK NIFTY FUTUR,20110118,14:15,10560.00,10599.00,10556.00,10597.00,21075
BANK NIFTY FUTUR,20110118,14:20,10589.00,10629.95,10578.00,10614.10,39200
BANK NIFTY FUTUR,20110118,14:25,10617.70,10623.00,10575.00,10591.60,22850
BANK NIFTY FUTUR,20110118,14:30,10594.00,10602.00,10580.00,10580.30,14325
BANK NIFTY FUTUR,20110118,14:35,10581.00,10590.75,10574.00,10575.50,13675
BANK NIFTY FUTUR,20110118,14:40,10580.00,10583.00,10560.10,10573.00,16450
BANK NIFTY FUTUR,20110118,14:45,10573.75,10597.70,10573.75,10583.00,13200
BANK NIFTY FUTUR,20110118,14:50,10583.00,10602.00,10573.35,10598.00,10350
BANK NIFTY FUTUR,20110118,14:55,10598.00,10605.00,10592.00,10599.00,14950
BANK NIFTY FUTUR,20110118,15:00,10599.00,10602.00,10587.60,10600.00,8325
BANK NIFTY FUTUR,20110118,15:05,10600.00,10650.00,10591.00,10649.90,49650
BANK NIFTY FUTUR,20110118,15:10,10649.95,10661.00,10631.00,10633.25,43400
BANK NIFTY FUTUR,20110118,15:15,10633.00,10646.00,10623.00,10635.00,17975
BANK NIFTY FUTUR,20110118,15:20,10638.00,10644.00,10628.00,10630.65,17625
BANK NIFTY FUTUR,20110118,15:25,10630.20,10639.00,10620.00,10638.90,22600
BANK NIFTY FUTUR,20110118,15:30,10636.00,10654.00,10635.00,10650.00,48375
BANK NIFTY FUTUR,20110119,09:20,10664.90,10697.00,10635.70,10666.20,51725
BANK NIFTY FUTUR,20110119,09:25,10670.00,10679.85,10616.95,10625.00,35175
BANK NIFTY FUTUR,20110119,09:30,10625.00,10645.00,10620.00,10621.30,21850
BANK NIFTY FUTUR,20110119,09:35,10624.00,10647.50,10620.60,10628.00,12325
BANK NIFTY FUTUR,20110119,09:40,10626.00,10645.50,10625.00,10638.95,9825
BANK NIFTY FUTUR,20110119,09:45,10638.95,10653.00,10635.40,10645.00,10375
BANK NIFTY FUTUR,20110119,09:50,10645.50,10663.00,10645.50,10650.00,11150
BANK NIFTY FUTUR,20110119,09:55,10649.95,10662.00,10640.00,10640.00,18450
BANK NIFTY FUTUR,20110119,10:00,10640.00,10657.00,10630.00,10654.00,14025
BANK NIFTY FUTUR,20110119,10:05,10654.00,10656.00,10645.00,10652.00,7675
BANK NIFTY FUTUR,20110119,10:10,10652.00,10664.00,10643.70,10663.60,12900
BANK NIFTY FUTUR,20110119,10:15,10663.60,10663.70,10650.00,10656.20,16875
BANK NIFTY FUTUR,20110119,10:20,10660.00,10685.00,10660.00,10667.65,25025
BANK NIFTY FUTUR,20110119,10:25,10667.70,10684.60,10667.70,10681.00,8075
BANK NIFTY FUTUR,20110119,10:30,10681.95,10683.65,10665.05,10666.25,5200
BANK NIFTY FUTUR,20110119,10:35,10670.00,10670.00,10664.90,10667.00,3125
BANK NIFTY FUTUR,20110119,10:40,10666.90,10682.00,10666.55,10682.00,4700
BANK NIFTY FUTUR,20110119,10:45,10682.00,10720.00,10678.00,10710.00,51750
BANK NIFTY FUTUR,20110119,10:50,10709.70,10713.80,10697.10,10700.10,12850
BANK NIFTY FUTUR,20110119,10:55,10703.70,10719.00,10700.00,10714.00,11150
BANK NIFTY FUTUR,20110119,11:00,10714.50,10729.00,10702.80,10712.00,26525
BANK NIFTY FUTUR,20110119,11:05,10715.00,10738.00,10715.00,10729.85,17775
BANK NIFTY FUTUR,20110119,11:10,10728.00,10728.90,10711.00,10717.00,11350
BANK NIFTY FUTUR,20110119,11:15,10715.00,10724.00,10712.00,10714.50,6100
BANK NIFTY FUTUR,20110119,11:20,10713.00,10716.00,10704.00,10709.90,5675
BANK NIFTY FUTUR,20110119,11:25,10710.00,10715.00,10683.10,10688.35,14750
BANK NIFTY FUTUR,20110119,11:30,10694.70,10698.00,10666.00,10675.00,25125
BANK NIFTY FUTUR,20110119,11:35,10676.00,10684.60,10672.45,10675.70,11825
BANK NIFTY FUTUR,20110119,11:40,10675.00,10684.80,10670.10,10678.00,6075
BANK NIFTY FUTUR,20110119,11:45,10680.00,10688.40,10670.00,10687.00,6775
BANK NIFTY FUTUR,20110119,11:50,10689.00,10693.70,10680.00,10680.00,6350
BANK NIFTY FUTUR,20110119,11:55,10678.00,10688.80,10676.35,10687.50,3825
BANK NIFTY FUTUR,20110119,12:00,10683.55,10693.00,10678.35,10693.00,2450
BANK NIFTY FUTUR,20110119,12:05,10693.70,10710.00,10693.70,10702.40,10150
BANK NIFTY FUTUR,20110119,12:10,10704.00,10715.90,10700.00,10707.00,6950
BANK NIFTY FUTUR,20110119,12:15,10708.00,10710.00,10694.00,10696.00,2975
BANK NIFTY FUTUR,20110119,12:20,10696.00,10729.00,10694.00,10721.00,18100
BANK NIFTY FUTUR,20110119,12:25,10721.00,10725.00,10706.75,10719.00,9425
BANK NIFTY FUTUR,20110119,12:30,10720.00,10723.00,10709.20,10710.00,4100
BANK NIFTY FUTUR,20110119,12:35,10710.00,10710.50,10688.20,10694.00,10225
BANK NIFTY FUTUR,20110119,12:40,10695.00,10700.00,10685.00,10697.55,7375
BANK NIFTY FUTUR,20110119,12:45,10697.00,10704.90,10692.05,10696.80,3000
BANK NIFTY FUTUR,20110119,12:50,10696.40,10704.00,10686.60,10700.00,3300
BANK NIFTY FUTUR,20110119,12:55,10698.00,10704.00,10695.00,10695.00,2650
BANK NIFTY FUTUR,20110119,13:00,10697.00,10716.00,10690.00,10715.00,5850
BANK NIFTY FUTUR,20110119,13:05,10715.00,10715.00,10698.00,10705.90,8925
BANK NIFTY FUTUR,20110119,13:10,10703.80,10715.10,10701.25,10710.00,3250
BANK NIFTY FUTUR,20110119,13:15,10710.00,10710.00,10702.20,10710.00,2950
BANK NIFTY FUTUR,20110119,13:20,10711.00,10728.00,10708.00,10717.00,8525
BANK NIFTY FUTUR,20110119,13:25,10719.00,10745.00,10716.60,10729.00,33650
BANK NIFTY FUTUR,20110119,13:30,10729.00,10732.00,10712.00,10720.00,9625
BANK NIFTY FUTUR,20110119,13:35,10722.00,10724.70,10706.00,10710.00,11050
BANK NIFTY FUTUR,20110119,13:40,10710.00,10710.00,10654.70,10679.55,58500
BANK NIFTY FUTUR,20110119,13:45,10678.70,10678.70,10603.35,10603.35,71450
BANK NIFTY FUTUR,20110119,13:50,10603.35,10625.20,10590.00,10617.00,51350
BANK NIFTY FUTUR,20110119,13:55,10617.50,10623.00,10592.00,10620.00,25000
BANK NIFTY FUTUR,20110119,14:00,10618.00,10624.00,10610.15,10611.65,12400
BANK NIFTY FUTUR,20110119,14:05,10612.50,10633.00,10605.00,10612.00,14450
BANK NIFTY FUTUR,20110119,14:10,10612.70,10636.00,10603.00,10630.00,16875
BANK NIFTY FUTUR,20110119,14:15,10627.50,10635.00,10614.25,10617.60,13625
BANK NIFTY FUTUR,20110119,14:20,10620.00,10633.00,10612.00,10625.10,8500
BANK NIFTY FUTUR,20110119,14:25,10625.00,10626.00,10615.00,10621.00,7150
BANK NIFTY FUTUR,20110119,14:30,10620.00,10637.00,10617.30,10625.00,7400
BANK NIFTY FUTUR,20110119,14:35,10625.00,10625.00,10590.00,10597.20,28800
BANK NIFTY FUTUR,20110119,14:40,10593.60,10597.00,10571.25,10580.00,55750
BANK NIFTY FUTUR,20110119,14:45,10580.50,10600.55,10577.00,10600.00,14250
BANK NIFTY FUTUR,20110119,14:50,10600.00,10614.95,10598.00,10600.50,12650
BANK NIFTY FUTUR,20110119,14:55,10600.20,10605.60,10575.00,10582.00,16775
BANK NIFTY FUTUR,20110119,15:00,10582.00,10602.00,10575.55,10590.00,21325
BANK NIFTY FUTUR,20110119,15:05,10593.60,10600.00,10584.00,10594.90,8225
BANK NIFTY FUTUR,20110119,15:10,10597.70,10614.00,10592.00,10609.00,12700
BANK NIFTY FUTUR,20110119,15:15,10607.25,10625.40,10607.00,10622.00,15875
BANK NIFTY FUTUR,20110119,15:20,10623.00,10647.95,10622.00,10627.55,32675
BANK NIFTY FUTUR,20110119,15:25,10629.95,10647.95,10629.95,10635.00,28350
BANK NIFTY FUTUR,20110119,15:30,10633.05,10649.50,10631.30,10649.50,32050
BANK NIFTY FUTUR,20110120,09:20,10550.00,10573.00,10496.85,10529.50,80900
BANK NIFTY FUTUR,20110120,09:25,10530.00,10535.00,10507.90,10528.00,36600
BANK NIFTY FUTUR,20110120,09:30,10528.00,10544.00,10516.00,10535.00,16500
BANK NIFTY FUTUR,20110120,09:35,10532.10,10546.50,10530.00,10536.00,15475
BANK NIFTY FUTUR,20110120,09:40,10537.60,10553.40,10533.00,10540.00,22350
BANK NIFTY FUTUR,20110120,09:45,10536.00,10554.00,10535.05,10538.60,10550
BANK NIFTY FUTUR,20110120,09:50,10542.50,10559.75,10536.10,10547.00,11950
BANK NIFTY FUTUR,20110120,09:55,10545.00,10557.00,10534.00,10555.70,19675
BANK NIFTY FUTUR,20110120,10:00,10556.80,10558.00,10540.00,10540.05,13650
BANK NIFTY FUTUR,20110120,10:05,10544.00,10544.90,10518.00,10527.00,15000
BANK NIFTY FUTUR,20110120,10:10,10522.55,10533.95,10520.00,10533.50,7750
BANK NIFTY FUTUR,20110120,10:15,10533.85,10544.50,10531.25,10539.70,7100
BANK NIFTY FUTUR,20110120,10:20,10535.10,10545.00,10530.00,10535.50,6950
BANK NIFTY FUTUR,20110120,10:25,10535.50,10555.00,10535.50,10555.00,14600
BANK NIFTY FUTUR,20110120,10:30,10552.15,10576.00,10552.15,10565.10,23750
BANK NIFTY FUTUR,20110120,10:35,10565.00,10566.10,10555.00,10556.55,9250
BANK NIFTY FUTUR,20110120,10:40,10561.00,10580.00,10560.00,10575.10,16725
BANK NIFTY FUTUR,20110120,10:45,10579.00,10585.00,10560.00,10560.00,15550
BANK NIFTY FUTUR,20110120,10:50,10561.00,10564.00,10551.00,10560.00,6650
BANK NIFTY FUTUR,20110120,10:55,10559.80,10565.00,10550.00,10565.00,7000
BANK NIFTY FUTUR,20110120,11:00,10566.00,10572.00,10563.00,10567.10,4200
BANK NIFTY FUTUR,20110120,11:05,10570.00,10573.00,10560.00,10565.00,5875
BANK NIFTY FUTUR,20110120,11:10,10565.00,10567.95,10557.15,10567.85,2350
BANK NIFTY FUTUR,20110120,11:15,10567.95,10585.00,10567.95,10577.10,8750
BANK NIFTY FUTUR,20110120,11:20,10574.00,10574.00,10557.05,10570.00,4975
BANK NIFTY FUTUR,20110120,11:25,10564.00,10565.00,10545.00,10548.05,9500
BANK NIFTY FUTUR,20110120,11:30,10550.00,10559.00,10545.00,10555.00,6150
BANK NIFTY FUTUR,20110120,11:35,10557.65,10561.90,10533.00,10540.00,15175
BANK NIFTY FUTUR,20110120,11:40,10540.00,10563.15,10535.00,10563.15,8775
BANK NIFTY FUTUR,20110120,11:45,10564.00,10564.00,10550.15,10559.00,6900
BANK NIFTY FUTUR,20110120,11:50,10560.00,10565.00,10546.05,10550.00,10800
BANK NIFTY FUTUR,20110120,11:55,10550.10,10561.00,10546.00,10561.00,3775
BANK NIFTY FUTUR,20110120,12:00,10561.00,10576.75,10560.00,10570.00,10600
BANK NIFTY FUTUR,20110120,12:05,10570.00,10585.00,10569.70,10572.00,16600
BANK NIFTY FUTUR,20110120,12:10,10570.00,10570.15,10526.15,10530.10,27675
BANK NIFTY FUTUR,20110120,12:15,10530.00,10540.00,10519.00,10535.00,15725
BANK NIFTY FUTUR,20110120,12:20,10535.00,10540.00,10520.00,10525.00,11025
BANK NIFTY FUTUR,20110120,12:25,10524.00,10544.00,10524.00,10535.00,8025
BANK NIFTY FUTUR,20110120,12:30,10535.00,10552.00,10534.90,10543.20,6575
BANK NIFTY FUTUR,20110120,12:35,10543.55,10549.00,10525.15,10549.00,12225
BANK NIFTY FUTUR,20110120,12:40,10547.00,10557.00,10542.55,10550.00,5125
BANK NIFTY FUTUR,20110120,12:45,10550.00,10550.00,10525.00,10530.00,4850
BANK NIFTY FUTUR,20110120,12:50,10526.10,10544.90,10521.00,10544.90,9350
BANK NIFTY FUTUR,20110120,12:55,10544.50,10560.00,10544.50,10550.30,9800
BANK NIFTY FUTUR,20110120,13:00,10548.00,10555.00,10543.60,10555.00,3600
BANK NIFTY FUTUR,20110120,13:05,10555.00,10575.00,10553.50,10567.70,13525
BANK NIFTY FUTUR,20110120,13:10,10564.90,10569.00,10522.00,10525.00,15050
BANK NIFTY FUTUR,20110120,13:15,10525.00,10543.70,10522.60,10531.00,9400
BANK NIFTY FUTUR,20110120,13:20,10533.10,10544.00,10523.00,10540.15,11575
BANK NIFTY FUTUR,20110120,13:25,10542.80,10545.00,10535.00,10545.00,3700
BANK NIFTY FUTUR,20110120,13:30,10546.55,10546.55,10534.10,10540.00,3650
BANK NIFTY FUTUR,20110120,13:35,10540.00,10550.00,10537.00,10540.65,4875
BANK NIFTY FUTUR,20110120,13:40,10543.00,10562.50,10543.00,10546.55,13950
BANK NIFTY FUTUR,20110120,13:45,10550.00,10642.00,10548.00,10640.10,67575
BANK NIFTY FUTUR,20110120,13:50,10642.00,10646.70,10611.60,10615.90,40825
BANK NIFTY FUTUR,20110120,13:55,10616.00,10625.00,10602.60,10622.00,21875
BANK NIFTY FUTUR,20110120,14:00,10622.00,10644.00,10616.00,10623.00,28850
BANK NIFTY FUTUR,20110120,14:05,10625.00,10687.00,10621.00,10685.00,53175
BANK NIFTY FUTUR,20110120,14:10,10686.00,10850.00,10685.00,10840.00,172700
BANK NIFTY FUTUR,20110120,14:15,10840.50,10909.90,10790.00,10831.00,139800
BANK NIFTY FUTUR,20110120,14:20,10835.00,10845.00,10808.00,10810.00,55300
BANK NIFTY FUTUR,20110120,14:25,10810.00,10810.00,10756.30,10792.05,94525
BANK NIFTY FUTUR,20110120,14:30,10791.05,10799.65,10759.00,10796.00,38825
BANK NIFTY FUTUR,20110120,14:35,10799.90,10845.50,10799.00,10845.50,64000
BANK NIFTY FUTUR,20110120,14:40,10845.50,10874.40,10830.00,10851.30,70700
BANK NIFTY FUTUR,20110120,14:45,10854.90,10863.00,10838.00,10848.00,37400
BANK NIFTY FUTUR,20110120,14:50,10847.60,10862.00,10803.25,10805.00,29625
BANK NIFTY FUTUR,20110120,14:55,10809.90,10844.95,10785.25,10830.20,37600
BANK NIFTY FUTUR,20110120,15:00,10832.60,10846.00,10812.00,10830.00,38125
BANK NIFTY FUTUR,20110120,15:05,10830.00,10845.00,10818.35,10829.00,28475
BANK NIFTY FUTUR,20110120,15:10,10827.05,10841.30,10815.00,10825.00,18875
BANK NIFTY FUTUR,20110120,15:15,10827.90,10828.90,10805.55,10810.10,24350
BANK NIFTY FUTUR,20110120,15:20,10810.05,10827.80,10791.15,10827.00,32200
BANK NIFTY FUTUR,20110120,15:25,10828.00,10848.90,10813.05,10839.70,43075
BANK NIFTY FUTUR,20110120,15:30,10840.00,10845.00,10822.00,10830.00,47500
BANK NIFTY FUTUR,20110121,09:20,10779.80,10827.75,10751.00,10827.75,65925
BANK NIFTY FUTUR,20110121,09:25,10828.00,10844.00,10818.00,10832.00,50250
BANK NIFTY FUTUR,20110121,09:30,10832.00,10845.00,10820.00,10823.30,27775
BANK NIFTY FUTUR,20110121,09:35,10823.10,10833.00,10812.00,10831.00,24025
BANK NIFTY FUTUR,20110121,09:40,10831.00,10859.00,10825.45,10840.00,27900
BANK NIFTY FUTUR,20110121,09:45,10836.00,10844.90,10825.45,10829.90,8700
BANK NIFTY FUTUR,20110121,09:50,10822.00,10825.40,10805.00,10810.00,19775
BANK NIFTY FUTUR,20110121,09:55,10811.00,10814.50,10792.90,10795.00,19750
BANK NIFTY FUTUR,20110121,10:00,10793.45,10800.90,10777.00,10788.35,32150
BANK NIFTY FUTUR,20110121,10:05,10786.25,10805.55,10786.00,10793.10,12075
BANK NIFTY FUTUR,20110121,10:10,10791.50,10795.00,10785.00,10790.00,18575
BANK NIFTY FUTUR,20110121,10:15,10789.00,10789.00,10763.25,10767.00,33625
BANK NIFTY FUTUR,20110121,10:20,10767.00,10787.00,10765.25,10781.20,10400
BANK NIFTY FUTUR,20110121,10:25,10781.20,10781.20,10759.00,10775.00,16325
BANK NIFTY FUTUR,20110121,10:30,10775.00,10785.00,10771.00,10775.05,5575
BANK NIFTY FUTUR,20110121,10:35,10775.50,10788.00,10769.00,10779.00,6525
BANK NIFTY FUTUR,20110121,10:40,10780.00,10793.50,10775.00,10790.00,6450
BANK NIFTY FUTUR,20110121,10:45,10792.00,10803.70,10785.00,10785.00,15750
BANK NIFTY FUTUR,20110121,10:50,10784.00,10794.70,10776.05,10794.70,6125
BANK NIFTY FUTUR,20110121,10:55,10794.70,10803.00,10790.00,10800.00,5700
BANK NIFTY FUTUR,20110121,11:00,10800.00,10803.70,10790.05,10792.15,3350
BANK NIFTY FUTUR,20110121,11:05,10795.00,10809.00,10792.00,10801.30,7725
BANK NIFTY FUTUR,20110121,11:10,10803.00,10830.00,10786.60,10822.00,24350
BANK NIFTY FUTUR,20110121,11:15,10820.00,10824.90,10811.05,10813.60,9350
BANK NIFTY FUTUR,20110121,11:20,10812.60,10812.60,10780.20,10784.95,10100
BANK NIFTY FUTUR,20110121,11:25,10784.95,10798.20,10782.35,10797.00,6025
BANK NIFTY FUTUR,20110121,11:30,10797.00,10818.00,10794.00,10817.90,5375
BANK NIFTY FUTUR,20110121,11:35,10817.85,10824.90,10810.00,10815.00,8050
BANK NIFTY FUTUR,20110121,11:40,10815.00,10827.00,10815.00,10822.00,9775
BANK NIFTY FUTUR,20110121,11:45,10824.00,10875.00,10821.00,10872.95,59675
BANK NIFTY FUTUR,20110121,11:50,10873.00,10897.00,10863.85,10871.85,59050
BANK NIFTY FUTUR,20110121,11:55,10871.00,10880.00,10860.60,10870.05,20525
BANK NIFTY FUTUR,20110121,12:00,10874.00,10892.50,10866.00,10884.70,31375
BANK NIFTY FUTUR,20110121,12:05,10885.00,10890.00,10871.90,10884.95,20725
BANK NIFTY FUTUR,20110121,12:10,10880.30,10894.00,10873.00,10880.00,14050
BANK NIFTY FUTUR,20110121,12:15,10882.00,10929.80,10882.00,10925.00,73050
BANK NIFTY FUTUR,20110121,12:20,10920.00,10924.90,10875.60,10881.50,27725
BANK NIFTY FUTUR,20110121,12:25,10881.50,10897.50,10878.00,10894.75,13875
BANK NIFTY FUTUR,20110121,12:30,10892.05,10897.85,10867.00,10867.00,19975
BANK NIFTY FUTUR,20110121,12:35,10869.00,10877.90,10851.35,10857.00,22550
BANK NIFTY FUTUR,20110121,12:40,10857.00,10884.90,10852.00,10883.00,15625
BANK NIFTY FUTUR,20110121,12:45,10882.90,10882.90,10860.00,10875.00,10375
BANK NIFTY FUTUR,20110121,12:50,10878.90,10882.80,10870.00,10870.00,10025
BANK NIFTY FUTUR,20110121,12:55,10865.65,10875.00,10865.00,10873.90,6550
BANK NIFTY FUTUR,20110121,13:00,10873.90,10875.00,10860.85,10865.10,5500
BANK NIFTY FUTUR,20110121,13:05,10867.00,10905.00,10862.00,10905.00,12825
BANK NIFTY FUTUR,20110121,13:10,10906.00,10915.00,10892.00,10892.00,29600
BANK NIFTY FUTUR,20110121,13:15,10891.10,10908.00,10885.65,10895.00,9100
BANK NIFTY FUTUR,20110121,13:20,10895.00,10897.00,10879.00,10893.45,6700
BANK NIFTY FUTUR,20110121,13:25,10893.45,10903.90,10880.00,10881.25,7275
BANK NIFTY FUTUR,20110121,13:30,10884.05,10897.00,10881.00,10894.50,11325
BANK NIFTY FUTUR,20110121,13:35,10894.50,10914.65,10886.55,10909.00,12575
BANK NIFTY FUTUR,20110121,13:40,10905.10,10912.00,10881.60,10885.00,14875
BANK NIFTY FUTUR,20110121,13:45,10886.00,10917.80,10885.00,10912.00,15575
BANK NIFTY FUTUR,20110121,13:50,10905.00,10910.00,10800.00,10824.00,70500
BANK NIFTY FUTUR,20110121,13:55,10825.00,10843.00,10815.00,10825.00,38300
BANK NIFTY FUTUR,20110121,14:00,10826.00,10835.00,10808.00,10822.00,16675
BANK NIFTY FUTUR,20110121,14:05,10824.70,10866.00,10821.00,10849.00,22375
BANK NIFTY FUTUR,20110121,14:10,10845.00,10870.00,10842.60,10859.00,14700
BANK NIFTY FUTUR,20110121,14:15,10860.00,10861.60,10843.70,10852.10,8725
BANK NIFTY FUTUR,20110121,14:20,10851.00,10857.00,10825.50,10856.00,19500
BANK NIFTY FUTUR,20110121,14:25,10854.00,10892.00,10845.00,10875.00,39800
BANK NIFTY FUTUR,20110121,14:30,10875.10,10889.00,10870.00,10875.15,13375
BANK NIFTY FUTUR,20110121,14:35,10874.30,10912.00,10872.15,10880.20,34025
BANK NIFTY FUTUR,20110121,14:40,10880.00,10900.00,10876.10,10897.00,17850
BANK NIFTY FUTUR,20110121,14:45,10893.10,10898.00,10864.00,10868.60,13900
BANK NIFTY FUTUR,20110121,14:50,10869.00,10882.70,10869.00,10872.00,8350
BANK NIFTY FUTUR,20110121,14:55,10870.55,10877.00,10845.00,10870.00,30400
BANK NIFTY FUTUR,20110121,15:00,10870.00,10883.00,10865.00,10876.00,7175
BANK NIFTY FUTUR,20110121,15:05,10880.00,10920.50,10878.50,10886.45,68050
BANK NIFTY FUTUR,20110121,15:10,10886.50,10899.90,10872.00,10887.90,29650
BANK NIFTY FUTUR,20110121,15:15,10888.75,10912.00,10888.75,10898.25,34050
BANK NIFTY FUTUR,20110121,15:20,10900.05,10903.90,10893.50,10897.30,21725
BANK NIFTY FUTUR,20110121,15:25,10898.90,10900.00,10878.00,10897.00,28725
BANK NIFTY FUTUR,20110121,15:30,10896.00,10902.00,10881.00,10892.50,45075
BANK NIFTY FUTUR,20110124,09:20,10935.00,10985.75,10930.00,10959.75,66775
BANK NIFTY FUTUR,20110124,09:25,10959.00,10962.00,10938.00,10949.00,33025
BANK NIFTY FUTUR,20110124,09:30,10949.00,10950.00,10912.10,10935.25,33375
BANK NIFTY FUTUR,20110124,09:35,10936.00,10959.00,10936.00,10949.90,19000
BANK NIFTY FUTUR,20110124,09:40,10949.90,10964.30,10938.15,10961.95,31625
BANK NIFTY FUTUR,20110124,09:45,10961.95,10976.00,10956.50,10976.00,18975
BANK NIFTY FUTUR,20110124,09:50,10976.00,11014.00,10973.35,10999.00,67200
BANK NIFTY FUTUR,20110124,09:55,11000.00,11015.00,10990.45,11013.00,29450
BANK NIFTY FUTUR,20110124,10:00,11010.00,11025.00,11000.60,11019.95,20650
BANK NIFTY FUTUR,20110124,10:05,11016.30,11026.90,11002.50,11021.00,21800
BANK NIFTY FUTUR,20110124,10:10,11022.00,11026.00,11010.00,11015.20,14950
BANK NIFTY FUTUR,20110124,10:15,11016.35,11030.00,11016.00,11020.50,15100
BANK NIFTY FUTUR,20110124,10:20,11020.50,11022.00,11006.25,11019.00,9150
BANK NIFTY FUTUR,20110124,10:25,11018.90,11025.00,11011.75,11019.00,20500
BANK NIFTY FUTUR,20110124,10:30,11023.00,11060.00,11014.05,11060.00,40675
BANK NIFTY FUTUR,20110124,10:35,11060.00,11065.00,11050.50,11053.00,30725
BANK NIFTY FUTUR,20110124,10:40,11050.55,11073.80,11037.00,11066.00,28425
BANK NIFTY FUTUR,20110124,10:45,11066.00,11078.00,11062.00,11065.00,55325
BANK NIFTY FUTUR,20110124,10:50,11065.00,11067.00,11056.50,11061.10,9050
BANK NIFTY FUTUR,20110124,10:55,11061.10,11074.00,11060.05,11065.65,7900
BANK NIFTY FUTUR,20110124,11:00,11066.00,11080.00,11056.10,11072.25,43225
BANK NIFTY FUTUR,20110124,11:05,11071.55,11079.00,11069.60,11076.60,16325
BANK NIFTY FUTUR,20110124,11:10,11074.95,11080.00,11067.00,11076.20,54775
BANK NIFTY FUTUR,20110124,11:15,11076.75,11096.00,11076.75,11084.95,39150
BANK NIFTY FUTUR,20110124,11:20,11085.00,11105.85,11085.00,11089.90,46650
BANK NIFTY FUTUR,20110124,11:25,11087.30,11102.00,11082.00,11090.20,17350
BANK NIFTY FUTUR,20110124,11:30,11089.50,11097.00,11085.00,11089.95,8225
BANK NIFTY FUTUR,20110124,11:35,11090.00,11110.00,11085.10,11100.60,17675
BANK NIFTY FUTUR,20110124,11:40,11103.90,11119.00,11101.15,11118.00,23850
BANK NIFTY FUTUR,20110124,11:45,11118.90,11147.80,11115.15,11143.00,49250
BANK NIFTY FUTUR,20110124,11:50,11144.00,11157.90,11134.00,11136.50,39850
BANK NIFTY FUTUR,20110124,11:55,11137.00,11145.00,11134.50,11145.00,12150
BANK NIFTY FUTUR,20110124,12:00,11141.55,11144.00,11095.00,11114.00,31975
BANK NIFTY FUTUR,20110124,12:05,11120.00,11125.00,11114.50,11119.00,10675
BANK NIFTY FUTUR,20110124,12:10,11119.00,11122.00,11093.00,11103.00,23650
BANK NIFTY FUTUR,20110124,12:15,11103.00,11117.00,11100.00,11107.10,16175
BANK NIFTY FUTUR,20110124,12:20,11107.00,11128.00,11107.00,11124.00,9800
BANK NIFTY FUTUR,20110124,12:25,11125.00,11127.50,11120.00,11123.30,30050
BANK NIFTY FUTUR,20110124,12:30,11123.05,11135.00,11118.00,11129.00,40275
BANK NIFTY FUTUR,20110124,12:35,11130.00,11133.50,11121.10,11129.85,5725
BANK NIFTY FUTUR,20110124,12:40,11125.65,11133.00,11121.60,11121.70,12275
BANK NIFTY FUTUR,20110124,12:45,11125.00,11130.10,11120.20,11122.10,7700
BANK NIFTY FUTUR,20110124,12:50,11124.95,11133.00,11121.10,11128.00,3700
BANK NIFTY FUTUR,20110124,12:55,11132.00,11133.00,11101.00,11107.00,21700
BANK NIFTY FUTUR,20110124,13:00,11107.00,11123.70,11100.00,11123.70,15975
BANK NIFTY FUTUR,20110124,13:05,11123.70,11143.10,11118.00,11120.00,25000
BANK NIFTY FUTUR,20110124,13:10,11120.00,11140.00,11114.20,11118.00,19175
BANK NIFTY FUTUR,20110124,13:15,11120.00,11129.95,11104.00,11104.00,23725
BANK NIFTY FUTUR,20110124,13:20,11102.40,11109.00,11065.00,11103.50,74650
BANK NIFTY FUTUR,20110124,13:25,11103.90,11125.00,11100.05,11124.00,22675
BANK NIFTY FUTUR,20110124,13:30,11116.30,11124.00,11090.00,11112.70,32625
BANK NIFTY FUTUR,20110124,13:35,11113.00,11137.00,11108.10,11133.00,24025
BANK NIFTY FUTUR,20110124,13:40,11132.00,11167.35,11128.00,11155.00,40075
BANK NIFTY FUTUR,20110124,13:45,11153.00,11153.50,11135.50,11143.50,14950
BANK NIFTY FUTUR,20110124,13:50,11143.50,11148.20,11115.00,11146.45,19350
BANK NIFTY FUTUR,20110124,13:55,11145.85,11148.00,11125.10,11135.00,15650
BANK NIFTY FUTUR,20110124,14:00,11134.65,11139.90,11117.00,11132.00,29325
BANK NIFTY FUTUR,20110124,14:05,11132.55,11140.90,11109.00,11113.80,21450
BANK NIFTY FUTUR,20110124,14:10,11113.00,11129.70,11111.05,11127.05,12325
BANK NIFTY FUTUR,20110124,14:15,11122.00,11133.00,11090.00,11132.90,28350
BANK NIFTY FUTUR,20110124,14:20,11133.00,11153.15,11130.00,11135.50,27050
BANK NIFTY FUTUR,20110124,14:25,11135.50,11163.90,11132.60,11158.00,16700
BANK NIFTY FUTUR,20110124,14:30,11160.00,11162.80,11140.00,11158.00,20950
BANK NIFTY FUTUR,20110124,14:35,11160.00,11185.00,11154.00,11167.00,47100
BANK NIFTY FUTUR,20110124,14:40,11163.05,11180.95,11162.00,11166.00,22500
BANK NIFTY FUTUR,20110124,14:45,11164.50,11178.90,11162.00,11163.95,16050
BANK NIFTY FUTUR,20110124,14:50,11163.95,11165.00,11153.50,11159.95,22200
BANK NIFTY FUTUR,20110124,14:55,11157.35,11161.50,11146.50,11150.00,18625
BANK NIFTY FUTUR,20110124,15:00,11150.00,11169.65,11145.50,11165.00,24425
BANK NIFTY FUTUR,20110124,15:05,11169.00,11172.00,11163.60,11165.00,14250
BANK NIFTY FUTUR,20110124,15:10,11167.00,11168.60,11156.20,11159.70,12300
BANK NIFTY FUTUR,20110124,15:15,11158.00,11168.00,11150.00,11168.00,18275
BANK NIFTY FUTUR,20110124,15:20,11168.00,11168.00,11152.00,11155.00,20500
BANK NIFTY FUTUR,20110124,15:25,11157.00,11159.90,11152.05,11155.80,31800
BANK NIFTY FUTUR,20110124,15:30,11155.80,11159.00,11135.00,11139.00,68625
BANK NIFTY FUTUR,20110125,09:20,11170.00,11197.80,11140.00,11154.80,68625
BANK NIFTY FUTUR,20110125,09:25,11150.10,11161.00,11140.10,11155.00,38400
BANK NIFTY FUTUR,20110125,09:30,11155.00,11162.00,11146.60,11149.95,41700
BANK NIFTY FUTUR,20110125,09:35,11149.95,11164.95,11140.25,11163.00,28900
BANK NIFTY FUTUR,20110125,09:40,11160.05,11167.90,11156.00,11164.80,16225
BANK NIFTY FUTUR,20110125,09:45,11160.00,11163.20,11146.25,11147.30,13000
BANK NIFTY FUTUR,20110125,09:50,11147.00,11150.00,11125.00,11133.00,26225
BANK NIFTY FUTUR,20110125,09:55,11130.55,11150.00,11130.15,11143.25,18650
BANK NIFTY FUTUR,20110125,10:00,11147.50,11148.50,11140.00,11140.00,7000
BANK NIFTY FUTUR,20110125,10:05,11138.70,11140.00,11122.10,11132.00,12250
BANK NIFTY FUTUR,20110125,10:10,11132.00,11141.20,11129.00,11130.15,17050
BANK NIFTY FUTUR,20110125,10:15,11135.00,11139.00,11128.15,11131.35,7200
BANK NIFTY FUTUR,20110125,10:20,11130.00,11136.20,11105.55,11119.90,21600
BANK NIFTY FUTUR,20110125,10:25,11119.90,11120.00,11101.00,11110.60,33100
BANK NIFTY FUTUR,20110125,10:30,11110.00,11114.20,11102.20,11105.00,14400
BANK NIFTY FUTUR,20110125,10:35,11105.80,11107.00,11082.50,11095.00,34300
BANK NIFTY FUTUR,20110125,10:40,11094.15,11115.00,11094.15,11111.85,11950
BANK NIFTY FUTUR,20110125,10:45,11111.00,11117.90,11102.25,11102.25,11075
BANK NIFTY FUTUR,20110125,10:50,11104.00,11106.00,11086.00,11088.00,18250
BANK NIFTY FUTUR,20110125,10:55,11088.00,11111.00,11085.55,11110.00,16500
BANK NIFTY FUTUR,20110125,11:00,11110.00,11128.00,11107.00,11107.00,24800
BANK NIFTY FUTUR,20110125,11:05,11111.00,11162.00,11100.15,11157.60,45075
BANK NIFTY FUTUR,20110125,11:10,11157.60,11161.50,11140.00,11143.85,36375
BANK NIFTY FUTUR,20110125,11:15,11147.20,11148.00,11115.80,11130.00,15150
BANK NIFTY FUTUR,20110125,11:20,11130.00,11145.00,11121.05,11135.00,12250
BANK NIFTY FUTUR,20110125,11:25,11134.00,11145.00,11130.00,11140.00,6100
BANK NIFTY FUTUR,20110125,11:30,11136.50,11160.00,11135.20,11160.00,15875
BANK NIFTY FUTUR,20110125,11:35,11170.00,11245.00,11101.05,11240.15,212600
BANK NIFTY FUTUR,20110125,11:40,11240.15,11261.60,11214.00,11221.05,93150
BANK NIFTY FUTUR,20110125,11:45,11220.25,11221.50,11165.00,11165.00,69550
BANK NIFTY FUTUR,20110125,11:50,11165.00,11184.00,11135.00,11136.00,41725
BANK NIFTY FUTUR,20110125,11:55,11135.60,11135.60,11072.85,11110.00,117000
BANK NIFTY FUTUR,20110125,12:00,11110.00,11129.50,11098.20,11117.00,29350
BANK NIFTY FUTUR,20110125,12:05,11117.00,11120.00,11078.00,11082.00,29850
BANK NIFTY FUTUR,20110125,12:10,11080.50,11089.80,11025.50,11054.00,99050
BANK NIFTY FUTUR,20110125,12:15,11054.00,11067.75,11051.00,11055.05,29575
BANK NIFTY FUTUR,20110125,12:20,11055.00,11055.00,10988.00,11010.00,101925
BANK NIFTY FUTUR,20110125,12:25,11009.90,11024.50,10995.00,11011.45,43125
BANK NIFTY FUTUR,20110125,12:30,11013.00,11044.40,11013.00,11030.00,24575
BANK NIFTY FUTUR,20110125,12:35,11030.00,11038.05,11030.00,11032.15,8975
BANK NIFTY FUTUR,20110125,12:40,11035.00,11036.00,11028.00,11034.75,10100
BANK NIFTY FUTUR,20110125,12:45,11034.75,11066.30,11034.70,11060.00,25775
BANK NIFTY FUTUR,20110125,12:50,11063.80,11108.00,11061.55,11108.00,45125
BANK NIFTY FUTUR,20110125,12:55,11109.00,11123.40,11085.65,11096.10,33575
BANK NIFTY FUTUR,20110125,13:00,11096.50,11104.00,11087.20,11100.40,15300
BANK NIFTY FUTUR,20110125,13:05,11100.40,11104.90,11064.75,11074.05,14725
BANK NIFTY FUTUR,20110125,13:10,11074.00,11096.00,11074.00,11093.80,9850
BANK NIFTY FUTUR,20110125,13:15,11093.80,11093.80,11070.00,11070.35,24225
BANK NIFTY FUTUR,20110125,13:20,11070.35,11070.80,11046.15,11056.00,17100
BANK NIFTY FUTUR,20110125,13:25,11055.00,11058.05,11041.00,11041.25,15225
BANK NIFTY FUTUR,20110125,13:30,11042.60,11060.05,11035.55,11055.00,11475
BANK NIFTY FUTUR,20110125,13:35,11057.00,11075.00,11056.00,11060.00,13250
BANK NIFTY FUTUR,20110125,13:40,11062.05,11065.00,11016.25,11025.00,25850
BANK NIFTY FUTUR,20110125,13:45,11027.05,11037.80,10992.00,10992.00,51975
BANK NIFTY FUTUR,20110125,13:50,10996.55,10998.50,10965.25,10989.00,49475
BANK NIFTY FUTUR,20110125,13:55,10985.30,10994.20,10955.00,10967.00,45375
BANK NIFTY FUTUR,20110125,14:00,10969.00,10989.75,10965.55,10987.00,20050
BANK NIFTY FUTUR,20110125,14:05,10987.00,10994.90,10955.00,10963.00,30975
BANK NIFTY FUTUR,20110125,14:10,10965.00,10971.90,10931.00,10934.00,59000
BANK NIFTY FUTUR,20110125,14:15,10931.00,10937.10,10908.30,10928.40,45450
BANK NIFTY FUTUR,20110125,14:20,10928.00,10930.00,10893.50,10926.90,40650
BANK NIFTY FUTUR,20110125,14:25,10926.90,10938.00,10915.00,10925.00,19500
BANK NIFTY FUTUR,20110125,14:30,10925.00,10963.00,10922.95,10950.00,44850
BANK NIFTY FUTUR,20110125,14:35,10950.00,10985.00,10940.00,10969.95,59350
BANK NIFTY FUTUR,20110125,14:40,10969.95,10985.20,10954.00,10980.50,34900
BANK NIFTY FUTUR,20110125,14:45,10982.20,10992.20,10951.25,10957.50,25875
BANK NIFTY FUTUR,20110125,14:50,10954.10,10960.00,10921.25,10940.00,30325
BANK NIFTY FUTUR,20110125,14:55,10935.00,10935.00,10901.00,10912.00,35550
BANK NIFTY FUTUR,20110125,15:00,10909.00,10928.95,10904.00,10909.95,16900
BANK NIFTY FUTUR,20110125,15:05,10909.95,10909.95,10862.35,10870.00,105425
BANK NIFTY FUTUR,20110125,15:10,10873.00,10887.50,10868.00,10881.00,22425
BANK NIFTY FUTUR,20110125,15:15,10881.00,10895.60,10875.00,10895.10,28975
BANK NIFTY FUTUR,20110125,15:20,10899.00,10907.00,10889.00,10890.15,29300
BANK NIFTY FUTUR,20110125,15:25,10892.00,10899.00,10885.90,10895.00,32250
BANK NIFTY FUTUR,20110125,15:30,10893.35,10910.00,10893.35,10905.00,55775
BANK NIFTY FUTUR,20110127,09:20,10955.00,11040.00,10933.00,10966.00,48525
BANK NIFTY FUTUR,20110127,09:25,10960.90,10980.00,10943.00,10960.00,26750
BANK NIFTY FUTUR,20110127,09:30,10961.70,10968.40,10954.00,10958.05,29350
BANK NIFTY FUTUR,20110127,09:35,10958.00,10963.00,10931.05,10932.35,35225
BANK NIFTY FUTUR,20110127,09:40,10932.50,10942.65,10919.70,10925.00,26025
BANK NIFTY FUTUR,20110127,09:45,10923.40,10937.70,10911.25,10930.00,27550
BANK NIFTY FUTUR,20110127,09:50,10927.00,10945.45,10927.00,10936.70,21500
BANK NIFTY FUTUR,20110127,09:55,10933.20,10940.00,10923.00,10931.00,9450
BANK NIFTY FUTUR,20110127,10:00,10933.00,10942.80,10931.00,10938.00,12400
BANK NIFTY FUTUR,20110127,10:05,10938.00,10944.95,10927.00,10930.00,7250
BANK NIFTY FUTUR,20110127,10:10,10931.00,10931.00,10924.00,10930.00,12175
BANK NIFTY FUTUR,20110127,10:15,10927.55,10930.80,10923.50,10925.10,12000
BANK NIFTY FUTUR,20110127,10:20,10929.00,10930.00,10901.00,10903.00,23300
BANK NIFTY FUTUR,20110127,10:25,10901.50,10904.90,10891.10,10891.10,22900
BANK NIFTY FUTUR,20110127,10:30,10891.00,10896.50,10875.25,10893.00,32075
BANK NIFTY FUTUR,20110127,10:35,10893.00,10893.00,10857.00,10870.00,28500
BANK NIFTY FUTUR,20110127,10:40,10868.00,10878.45,10868.00,10877.00,16975
BANK NIFTY FUTUR,20110127,10:45,10877.00,10880.00,10870.60,10879.00,13050
BANK NIFTY FUTUR,20110127,10:50,10879.00,10888.70,10875.00,10888.00,10625
BANK NIFTY FUTUR,20110127,10:55,10888.00,10890.00,10870.00,10878.30,4700
BANK NIFTY FUTUR,20110127,11:00,10878.00,10892.00,10877.10,10887.00,12550
BANK NIFTY FUTUR,20110127,11:05,10887.00,10893.85,10883.00,10885.00,24800
BANK NIFTY FUTUR,20110127,11:10,10888.00,10907.25,10885.35,10905.00,6325
BANK NIFTY FUTUR,20110127,11:15,10905.00,10916.70,10905.00,10909.15,14950
BANK NIFTY FUTUR,20110127,11:20,10910.00,10913.00,10905.00,10905.00,10200
BANK NIFTY FUTUR,20110127,11:25,10905.00,10920.00,10901.25,10918.00,11950
BANK NIFTY FUTUR,20110127,11:30,10918.00,10927.90,10915.55,10922.10,16825
BANK NIFTY FUTUR,20110127,11:35,10922.50,10933.00,10919.00,10930.00,19900
BANK NIFTY FUTUR,20110127,11:40,10930.00,10936.00,10924.00,10930.00,5325
BANK NIFTY FUTUR,20110127,11:45,10932.00,10943.10,10930.00,10941.15,13175
BANK NIFTY FUTUR,20110127,11:50,10940.80,10942.00,10927.05,10927.05,15050
BANK NIFTY FUTUR,20110127,11:55,10925.10,10925.10,10902.00,10910.00,16350
BANK NIFTY FUTUR,20110127,12:00,10910.00,10914.50,10906.35,10906.35,4575
BANK NIFTY FUTUR,20110127,12:05,10906.25,10912.00,10895.00,10908.00,12525
BANK NIFTY FUTUR,20110127,12:10,10908.10,10914.25,10895.55,10895.55,7075
BANK NIFTY FUTUR,20110127,12:15,10898.00,10898.00,10880.65,10890.00,11125
BANK NIFTY FUTUR,20110127,12:20,10887.00,10894.95,10885.00,10891.00,6150
BANK NIFTY FUTUR,20110127,12:25,10893.90,10899.45,10885.00,10899.30,3475
BANK NIFTY FUTUR,20110127,12:30,10899.35,10911.90,10890.00,10892.00,7300
BANK NIFTY FUTUR,20110127,12:35,10885.00,10890.50,10865.00,10871.00,33575
BANK NIFTY FUTUR,20110127,12:40,10871.50,10883.90,10867.00,10879.90,13500
BANK NIFTY FUTUR,20110127,12:45,10876.00,10889.90,10870.00,10888.00,10800
BANK NIFTY FUTUR,20110127,12:50,10888.00,10891.00,10874.00,10881.40,7650
BANK NIFTY FUTUR,20110127,12:55,10881.40,10889.50,10880.00,10889.50,2025
BANK NIFTY FUTUR,20110127,13:00,10885.05,10900.00,10885.05,10896.00,6200
BANK NIFTY FUTUR,20110127,13:05,10893.00,10895.00,10873.55,10876.00,6350
BANK NIFTY FUTUR,20110127,13:10,10876.00,10880.35,10870.10,10876.90,4175
BANK NIFTY FUTUR,20110127,13:15,10876.90,10884.00,10876.05,10881.00,3375
BANK NIFTY FUTUR,20110127,13:20,10880.70,10883.00,10875.00,10875.00,4050
BANK NIFTY FUTUR,20110127,13:25,10875.00,10877.00,10850.25,10853.80,24125
BANK NIFTY FUTUR,20110127,13:30,10854.55,10854.70,10826.10,10831.20,39900
BANK NIFTY FUTUR,20110127,13:35,10830.65,10837.50,10805.00,10815.35,37675
BANK NIFTY FUTUR,20110127,13:40,10810.00,10838.00,10801.00,10830.00,22425
BANK NIFTY FUTUR,20110127,13:45,10829.90,10834.00,10828.55,10832.00,8925
BANK NIFTY FUTUR,20110127,13:50,10832.00,10835.00,10820.50,10832.10,6275
BANK NIFTY FUTUR,20110127,13:55,10832.10,10869.70,10830.10,10860.00,13750
BANK NIFTY FUTUR,20110127,14:00,10860.05,10860.05,10845.00,10850.00,7850
BANK NIFTY FUTUR,20110127,14:05,10850.15,10867.90,10848.50,10853.00,6375
BANK NIFTY FUTUR,20110127,14:10,10852.70,10855.00,10835.00,10835.00,6600
BANK NIFTY FUTUR,20110127,14:15,10834.65,10835.00,10791.00,10819.00,22050
BANK NIFTY FUTUR,20110127,14:20,10817.00,10824.50,10815.05,10816.00,11200
BANK NIFTY FUTUR,20110127,14:25,10812.05,10827.00,10796.65,10827.00,13600
BANK NIFTY FUTUR,20110127,14:30,10826.50,10848.00,10815.00,10818.95,11650
BANK NIFTY FUTUR,20110127,14:35,10820.00,10827.70,10810.15,10812.25,7450
BANK NIFTY FUTUR,20110127,14:40,10812.25,10817.60,10785.00,10806.00,18375
BANK NIFTY FUTUR,20110127,14:45,10801.05,10810.00,10790.50,10795.00,14250
BANK NIFTY FUTUR,20110127,14:50,10795.95,10796.65,10771.00,10785.00,24250
BANK NIFTY FUTUR,20110127,14:55,10785.00,10795.00,10770.20,10775.00,16300
BANK NIFTY FUTUR,20110127,15:00,10775.00,10790.00,10765.50,10789.00,20025
BANK NIFTY FUTUR,20110127,15:05,10790.00,10797.00,10670.65,10680.00,52775
BANK NIFTY FUTUR,20110127,15:10,10679.00,10697.00,10655.00,10690.00,35425
BANK NIFTY FUTUR,20110127,15:15,10690.60,10699.80,10658.00,10665.00,23575
BANK NIFTY FUTUR,20110127,15:20,10670.00,10688.20,10670.00,10677.15,14225
BANK NIFTY FUTUR,20110127,15:25,10678.10,10684.00,10673.15,10677.00,19275
BANK NIFTY FUTUR,20110127,15:30,10675.00,10680.00,10670.05,10678.80,33275
BANK NIFTY FUTUR,20110128,09:20,10735.00,10746.00,10670.05,10746.00,48300
BANK NIFTY FUTUR,20110128,09:25,10746.00,10759.80,10690.00,10690.00,40550
BANK NIFTY FUTUR,20110128,09:30,10687.45,10715.00,10644.35,10703.15,65250
BANK NIFTY FUTUR,20110128,09:35,10705.00,10709.00,10655.25,10684.00,27475
BANK NIFTY FUTUR,20110128,09:40,10686.00,10710.15,10655.15,10664.15,35225
BANK NIFTY FUTUR,20110128,09:45,10664.00,10696.00,10657.00,10689.00,24350
BANK NIFTY FUTUR,20110128,09:50,10689.00,10710.95,10687.20,10694.00,18225
BANK NIFTY FUTUR,20110128,09:55,10690.60,10694.00,10650.00,10663.55,39400
BANK NIFTY FUTUR,20110128,10:00,10660.35,10720.00,10660.10,10715.00,31625
BANK NIFTY FUTUR,20110128,10:05,10715.10,10729.90,10690.00,10705.00,36750
BANK NIFTY FUTUR,20110128,10:10,10705.15,10708.15,10675.00,10682.95,16575
BANK NIFTY FUTUR,20110128,10:15,10683.00,10696.80,10677.15,10695.00,5325
BANK NIFTY FUTUR,20110128,10:20,10692.50,10706.00,10679.00,10700.20,13600
BANK NIFTY FUTUR,20110128,10:25,10700.20,10703.00,10674.00,10679.00,18875
BANK NIFTY FUTUR,20110128,10:30,10680.00,10688.00,10660.40,10684.90,17150
BANK NIFTY FUTUR,20110128,10:35,10684.00,10684.00,10630.35,10645.00,38550
BANK NIFTY FUTUR,20110128,10:40,10644.80,10660.35,10610.50,10628.00,40700
BANK NIFTY FUTUR,20110128,10:45,10630.60,10642.70,10612.00,10631.00,19350
BANK NIFTY FUTUR,20110128,10:50,10634.00,10646.00,10631.25,10641.05,8000
BANK NIFTY FUTUR,20110128,10:55,10640.00,10644.70,10628.45,10636.10,6775
BANK NIFTY FUTUR,20110128,11:00,10636.10,10650.00,10634.65,10645.00,11675
BANK NIFTY FUTUR,20110128,11:05,10644.90,10647.00,10629.00,10645.00,12750
BANK NIFTY FUTUR,20110128,11:10,10642.00,10642.00,10601.10,10611.55,26250
BANK NIFTY FUTUR,20110128,11:15,10613.05,10617.15,10581.30,10602.00,60225
BANK NIFTY FUTUR,20110128,11:20,10605.00,10608.45,10562.00,10568.00,29075
BANK NIFTY FUTUR,20110128,11:25,10565.20,10600.00,10563.00,10580.00,18350
BANK NIFTY FUTUR,20110128,11:30,10581.75,10584.65,10548.00,10571.50,35275
BANK NIFTY FUTUR,20110128,11:35,10570.00,10583.00,10562.65,10575.00,20750
BANK NIFTY FUTUR,20110128,11:40,10576.00,10629.80,10575.00,10610.00,34125
BANK NIFTY FUTUR,20110128,11:45,10609.45,10622.50,10602.05,10616.00,12775
BANK NIFTY FUTUR,20110128,11:50,10607.00,10640.00,10607.00,10620.00,18800
BANK NIFTY FUTUR,20110128,11:55,10625.00,10630.00,10558.00,10567.65,29100
BANK NIFTY FUTUR,20110128,12:00,10565.00,10600.00,10562.00,10591.00,17125
BANK NIFTY FUTUR,20110128,12:05,10591.00,10599.00,10570.00,10580.00,14100
BANK NIFTY FUTUR,20110128,12:10,10578.00,10592.00,10559.00,10577.90,12750
BANK NIFTY FUTUR,20110128,12:15,10577.90,10580.00,10558.00,10574.80,7750
BANK NIFTY FUTUR,20110128,12:20,10574.80,10577.00,10537.65,10540.15,30950
BANK NIFTY FUTUR,20110128,12:25,10540.00,10548.75,10522.10,10544.00,48425
BANK NIFTY FUTUR,20110128,12:30,10545.00,10562.00,10539.00,10556.00,10675
BANK NIFTY FUTUR,20110128,12:35,10560.00,10576.00,10556.50,10560.65,9375
BANK NIFTY FUTUR,20110128,12:40,10561.00,10567.40,10534.00,10535.00,9875
BANK NIFTY FUTUR,20110128,12:45,10532.50,10560.50,10531.00,10559.00,14350
BANK NIFTY FUTUR,20110128,12:50,10558.00,10565.00,10545.00,10552.10,10200
BANK NIFTY FUTUR,20110128,12:55,10559.70,10567.00,10547.25,10564.90,7700
BANK NIFTY FUTUR,20110128,13:00,10565.00,10568.00,10535.80,10544.00,10100
BANK NIFTY FUTUR,20110128,13:05,10544.00,10560.00,10532.00,10555.00,11675
BANK NIFTY FUTUR,20110128,13:10,10553.00,10563.50,10550.15,10552.70,11900
BANK NIFTY FUTUR,20110128,13:15,10554.85,10554.85,10536.05,10541.10,29125
BANK NIFTY FUTUR,20110128,13:20,10542.10,10558.00,10538.20,10545.00,20350
BANK NIFTY FUTUR,20110128,13:25,10545.00,10549.00,10525.50,10543.90,17800
BANK NIFTY FUTUR,20110128,13:30,10543.90,10558.00,10537.00,10537.00,15750
BANK NIFTY FUTUR,20110128,13:35,10540.50,10588.00,10537.00,10580.00,33925
BANK NIFTY FUTUR,20110128,13:40,10579.00,10602.80,10570.00,10587.00,55700
BANK NIFTY FUTUR,20110128,13:45,10587.00,10607.10,10580.00,10580.10,22700
BANK NIFTY FUTUR,20110128,13:50,10580.00,10583.60,10555.60,10575.00,14900
BANK NIFTY FUTUR,20110128,13:55,10575.85,10585.00,10540.00,10550.00,19725
BANK NIFTY FUTUR,20110128,14:00,10550.00,10590.00,10547.00,10572.05,22950
BANK NIFTY FUTUR,20110128,14:05,10573.00,10589.00,10572.25,10586.00,10900
BANK NIFTY FUTUR,20110128,14:10,10577.00,10599.00,10566.15,10573.00,17025
BANK NIFTY FUTUR,20110128,14:15,10570.00,10575.00,10530.00,10550.35,28800
BANK NIFTY FUTUR,20110128,14:20,10545.00,10565.65,10540.00,10556.00,15775
BANK NIFTY FUTUR,20110128,14:25,10560.00,10565.80,10545.00,10562.00,13350
BANK NIFTY FUTUR,20110128,14:30,10560.00,10582.00,10560.00,10570.00,11275
BANK NIFTY FUTUR,20110128,14:35,10570.00,10574.00,10540.40,10550.00,17700
BANK NIFTY FUTUR,20110128,14:40,10549.90,10591.00,10547.50,10589.00,35975
BANK NIFTY FUTUR,20110128,14:45,10588.00,10598.00,10571.60,10585.00,24225
BANK NIFTY FUTUR,20110128,14:50,10585.00,10623.05,10585.00,10590.00,53075
BANK NIFTY FUTUR,20110128,14:55,10594.00,10637.20,10594.00,10618.00,68000
BANK NIFTY FUTUR,20110128,15:00,10610.75,10624.65,10580.00,10585.00,29825
BANK NIFTY FUTUR,20110128,15:05,10588.00,10623.50,10581.25,10608.40,30150
BANK NIFTY FUTUR,20110128,15:10,10607.25,10648.00,10597.25,10645.00,45700
BANK NIFTY FUTUR,20110128,15:15,10644.00,10645.00,10595.60,10595.60,24275
BANK NIFTY FUTUR,20110128,15:20,10595.25,10634.00,10595.25,10629.00,25850
BANK NIFTY FUTUR,20110128,15:25,10629.00,10642.00,10625.00,10635.00,48000
BANK NIFTY FUTUR,20110128,15:30,10633.00,10671.00,10630.10,10670.95,84750
BANK NIFTY FUTUR,20110131,09:20,10550.00,10560.00,10432.00,10502.90,77025
BANK NIFTY FUTUR,20110131,09:25,10502.90,10560.65,10500.00,10530.00,77325
BANK NIFTY FUTUR,20110131,09:30,10530.00,10530.00,10485.00,10487.70,70100
BANK NIFTY FUTUR,20110131,09:35,10485.50,10500.00,10440.00,10446.65,67550
BANK NIFTY FUTUR,20110131,09:40,10449.80,10464.50,10442.20,10459.00,62050
BANK NIFTY FUTUR,20110131,09:45,10459.00,10478.00,10452.20,10460.00,37475
BANK NIFTY FUTUR,20110131,09:50,10460.00,10469.95,10454.00,10454.00,20800
BANK NIFTY FUTUR,20110131,09:55,10454.25,10480.00,10453.15,10477.30,24325
BANK NIFTY FUTUR,20110131,10:00,10478.50,10485.60,10470.00,10472.20,22125
BANK NIFTY FUTUR,20110131,10:05,10475.00,10493.00,10470.40,10483.00,11950
BANK NIFTY FUTUR,20110131,10:10,10482.50,10512.00,10480.00,10500.00,41325
BANK NIFTY FUTUR,20110131,10:15,10501.00,10515.00,10497.00,10497.00,31975
BANK NIFTY FUTUR,20110131,10:20,10497.00,10507.50,10471.00,10471.00,22525
BANK NIFTY FUTUR,20110131,10:25,10472.00,10479.00,10466.80,10472.25,19775
BANK NIFTY FUTUR,20110131,10:30,10475.00,10483.70,10455.00,10461.25,16600
BANK NIFTY FUTUR,20110131,10:35,10461.25,10489.00,10459.00,10489.00,10875
BANK NIFTY FUTUR,20110131,10:40,10491.95,10503.00,10486.30,10490.00,18350
BANK NIFTY FUTUR,20110131,10:45,10491.50,10518.00,10489.00,10510.35,17375
BANK NIFTY FUTUR,20110131,10:50,10510.00,10535.00,10510.00,10527.00,27525
BANK NIFTY FUTUR,20110131,10:55,10529.00,10537.00,10512.60,10519.00,19450
BANK NIFTY FUTUR,20110131,11:00,10520.00,10530.00,10513.50,10515.10,16825
BANK NIFTY FUTUR,20110131,11:05,10518.00,10523.00,10513.05,10521.00,14825
BANK NIFTY FUTUR,20110131,11:10,10518.65,10527.50,10493.00,10500.00,20450
BANK NIFTY FUTUR,20110131,11:15,10497.00,10520.00,10490.50,10505.00,11575
BANK NIFTY FUTUR,20110131,11:20,10505.00,10526.10,10502.00,10515.00,10675
BANK NIFTY FUTUR,20110131,11:25,10514.55,10517.00,10494.40,10510.00,8600
BANK NIFTY FUTUR,20110131,11:30,10509.95,10520.00,10493.70,10493.80,11650
BANK NIFTY FUTUR,20110131,11:35,10493.00,10497.00,10480.25,10480.25,9100
BANK NIFTY FUTUR,20110131,11:40,10481.60,10481.60,10450.00,10461.00,38450
BANK NIFTY FUTUR,20110131,11:45,10461.00,10470.00,10442.25,10464.00,17675
BANK NIFTY FUTUR,20110131,11:50,10463.90,10484.00,10457.50,10484.00,9550
BANK NIFTY FUTUR,20110131,11:55,10480.10,10492.40,10474.00,10480.50,13100
BANK NIFTY FUTUR,20110131,12:00,10480.00,10483.15,10473.70,10480.00,6525
BANK NIFTY FUTUR,20110131,12:05,10480.00,10499.00,10476.40,10495.00,9375
BANK NIFTY FUTUR,20110131,12:10,10493.00,10508.00,10492.00,10503.90,11725
BANK NIFTY FUTUR,20110131,12:15,10500.65,10509.00,10486.30,10490.00,15500
BANK NIFTY FUTUR,20110131,12:20,10493.80,10498.00,10486.00,10491.20,5775
BANK NIFTY FUTUR,20110131,12:25,10495.95,10505.50,10493.50,10505.50,7825
BANK NIFTY FUTUR,20110131,12:30,10507.00,10518.80,10503.05,10512.00,14925
BANK NIFTY FUTUR,20110131,12:35,10514.00,10540.00,10512.10,10526.00,25175
BANK NIFTY FUTUR,20110131,12:40,10527.45,10540.00,10517.00,10530.00,14500
BANK NIFTY FUTUR,20110131,12:45,10529.90,10560.00,10522.35,10550.00,26925
BANK NIFTY FUTUR,20110131,12:50,10550.90,10588.00,10547.00,10575.00,57775
BANK NIFTY FUTUR,20110131,12:55,10574.00,10598.80,10568.70,10570.00,40200
BANK NIFTY FUTUR,20110131,13:00,10569.00,10572.00,10541.00,10557.80,28400
BANK NIFTY FUTUR,20110131,13:05,10555.00,10618.00,10555.00,10615.00,41700
BANK NIFTY FUTUR,20110131,13:10,10624.70,10640.00,10597.80,10610.00,46525
BANK NIFTY FUTUR,20110131,13:15,10610.00,10657.50,10610.00,10642.90,36875
BANK NIFTY FUTUR,20110131,13:20,10644.00,10669.00,10633.00,10668.00,36375
BANK NIFTY FUTUR,20110131,13:25,10665.05,10678.10,10655.00,10670.10,37775
BANK NIFTY FUTUR,20110131,13:30,10673.15,10714.00,10656.15,10668.00,76075
BANK NIFTY FUTUR,20110131,13:35,10668.00,10700.00,10644.85,10699.00,46150
BANK NIFTY FUTUR,20110131,13:40,10698.95,10704.80,10625.00,10639.30,38575
BANK NIFTY FUTUR,20110131,13:45,10641.00,10648.00,10607.95,10633.00,43000
BANK NIFTY FUTUR,20110131,13:50,10635.00,10667.00,10629.50,10640.00,18825
BANK NIFTY FUTUR,20110131,13:55,10640.00,10650.50,10625.55,10636.00,12725
BANK NIFTY FUTUR,20110131,14:00,10635.00,10635.00,10581.00,10600.00,46300
BANK NIFTY FUTUR,20110131,14:05,10600.00,10607.00,10553.20,10560.00,44075
BANK NIFTY FUTUR,20110131,14:10,10560.00,10595.00,10550.00,10595.00,45400
BANK NIFTY FUTUR,20110131,14:15,10596.00,10610.00,10576.25,10578.25,15475
BANK NIFTY FUTUR,20110131,14:20,10576.10,10583.70,10565.10,10579.00,18150
BANK NIFTY FUTUR,20110131,14:25,10578.50,10582.00,10549.50,10566.05,21650
BANK NIFTY FUTUR,20110131,14:30,10566.00,10572.00,10550.00,10564.00,14075
BANK NIFTY FUTUR,20110131,14:35,10564.00,10568.00,10500.20,10528.00,53475
BANK NIFTY FUTUR,20110131,14:40,10530.00,10531.50,10511.20,10520.00,25475
BANK NIFTY FUTUR,20110131,14:45,10523.50,10560.00,10522.75,10557.00,24500
BANK NIFTY FUTUR,20110131,14:50,10558.00,10618.80,10558.00,10610.00,46100
BANK NIFTY FUTUR,20110131,14:55,10610.00,10629.90,10602.00,10622.00,47500
BANK NIFTY FUTUR,20110131,15:00,10620.00,10659.00,10618.20,10635.20,52375
BANK NIFTY FUTUR,20110131,15:05,10636.80,10652.00,10611.00,10624.00,37800
BANK NIFTY FUTUR,20110131,15:10,10624.00,10724.50,10622.00,10715.10,90325
BANK NIFTY FUTUR,20110131,15:15,10715.10,10715.10,10670.00,10682.00,59975
BANK NIFTY FUTUR,20110131,15:20,10688.00,10697.50,10662.00,10670.25,31300
BANK NIFTY FUTUR,20110131,15:25,10670.35,10675.00,10661.50,10666.00,24700
BANK NIFTY FUTUR,20110131,15:30,10663.00,10673.60,10649.95,10660.00,66300
BANK NIFTY FUTUR,20110201,09:20,10700.05,10720.00,10650.20,10670.00,40000
BANK NIFTY FUTUR,20110201,09:25,10670.00,10672.00,10622.00,10636.40,35350
BANK NIFTY FUTUR,20110201,09:30,10637.50,10648.50,10625.00,10642.80,20850
BANK NIFTY FUTUR,20110201,09:35,10638.80,10642.60,10602.60,10638.00,38650
BANK NIFTY FUTUR,20110201,09:40,10640.00,10655.00,10634.00,10654.35,15900
BANK NIFTY FUTUR,20110201,09:45,10651.40,10667.95,10651.10,10653.00,20175
BANK NIFTY FUTUR,20110201,09:50,10654.00,10659.90,10615.65,10623.10,34650
BANK NIFTY FUTUR,20110201,09:55,10624.00,10634.90,10610.10,10619.95,18250
BANK NIFTY FUTUR,20110201,10:00,10617.60,10638.00,10615.45,10633.00,6675
BANK NIFTY FUTUR,20110201,10:05,10633.00,10633.00,10615.00,10628.15,10400
BANK NIFTY FUTUR,20110201,10:10,10627.50,10635.00,10606.00,10614.80,12975
BANK NIFTY FUTUR,20110201,10:15,10615.00,10626.00,10575.05,10580.00,43400
BANK NIFTY FUTUR,20110201,10:20,10580.00,10597.00,10572.55,10597.00,17200
BANK NIFTY FUTUR,20110201,10:25,10597.95,10598.00,10565.00,10569.90,28800
BANK NIFTY FUTUR,20110201,10:30,10565.00,10576.00,10550.00,10550.00,44775
BANK NIFTY FUTUR,20110201,10:35,10550.00,10567.10,10537.00,10550.00,34800
BANK NIFTY FUTUR,20110201,10:40,10550.00,10566.00,10537.50,10561.00,26750
BANK NIFTY FUTUR,20110201,10:45,10563.40,10574.90,10535.10,10539.00,21625
BANK NIFTY FUTUR,20110201,10:50,10539.00,10542.90,10511.00,10533.00,42750
BANK NIFTY FUTUR,20110201,10:55,10533.00,10552.55,10522.00,10548.00,20275
BANK NIFTY FUTUR,20110201,11:00,10547.00,10552.65,10535.10,10543.00,11875
BANK NIFTY FUTUR,20110201,11:05,10545.00,10565.00,10534.00,10561.45,9700
BANK NIFTY FUTUR,20110201,11:10,10561.10,10567.95,10554.00,10562.00,9025
BANK NIFTY FUTUR,20110201,11:15,10556.35,10564.85,10551.35,10557.00,6350
BANK NIFTY FUTUR,20110201,11:20,10557.00,10583.70,10557.00,10579.70,15400
BANK NIFTY FUTUR,20110201,11:25,10575.00,10587.00,10566.25,10584.90,14475
BANK NIFTY FUTUR,20110201,11:30,10583.05,10584.80,10565.00,10576.00,8175
BANK NIFTY FUTUR,20110201,11:35,10575.00,10594.00,10575.00,10587.00,30450
BANK NIFTY FUTUR,20110201,11:40,10586.10,10598.00,10583.25,10589.00,8875
BANK NIFTY FUTUR,20110201,11:45,10585.65,10588.00,10551.00,10551.00,12725
BANK NIFTY FUTUR,20110201,11:50,10552.50,10566.90,10550.00,10550.00,12700
BANK NIFTY FUTUR,20110201,11:55,10550.00,10564.00,10546.55,10557.00,7975
BANK NIFTY FUTUR,20110201,12:00,10557.00,10565.00,10552.00,10559.50,4025
BANK NIFTY FUTUR,20110201,12:05,10558.00,10565.90,10547.85,10555.60,7100
BANK NIFTY FUTUR,20110201,12:10,10555.60,10579.35,10542.90,10579.35,16875
BANK NIFTY FUTUR,20110201,12:15,10579.30,10585.00,10568.25,10585.00,15075
BANK NIFTY FUTUR,20110201,12:20,10580.00,10583.00,10565.00,10568.00,7400
BANK NIFTY FUTUR,20110201,12:25,10573.50,10575.90,10566.20,10570.15,2275
BANK NIFTY FUTUR,20110201,12:30,10574.80,10577.15,10566.00,10577.15,4700
BANK NIFTY FUTUR,20110201,12:35,10580.00,10609.00,10580.00,10590.00,27925
BANK NIFTY FUTUR,20110201,12:40,10590.00,10603.70,10585.00,10603.70,9875
BANK NIFTY FUTUR,20110201,12:45,10603.70,10604.00,10575.50,10577.20,9725
BANK NIFTY FUTUR,20110201,12:50,10578.25,10597.00,10578.25,10591.70,5000
BANK NIFTY FUTUR,20110201,12:55,10590.00,10597.00,10582.70,10584.80,6100
BANK NIFTY FUTUR,20110201,13:00,10585.00,10615.00,10585.00,10609.25,11675
BANK NIFTY FUTUR,20110201,13:05,10609.00,10626.80,10605.05,10614.00,34250
BANK NIFTY FUTUR,20110201,13:10,10616.00,10618.00,10590.50,10592.00,16950
BANK NIFTY FUTUR,20110201,13:15,10591.30,10603.90,10586.50,10599.00,6275
BANK NIFTY FUTUR,20110201,13:20,10594.00,10594.00,10573.55,10573.60,13400
BANK NIFTY FUTUR,20110201,13:25,10574.20,10583.00,10560.00,10574.00,19250
BANK NIFTY FUTUR,20110201,13:30,10570.00,10590.00,10561.00,10584.00,7675
BANK NIFTY FUTUR,20110201,13:35,10583.00,10615.00,10583.00,10601.95,20350
BANK NIFTY FUTUR,20110201,13:40,10605.65,10610.00,10575.50,10575.50,13900
BANK NIFTY FUTUR,20110201,13:45,10580.00,10608.00,10579.00,10587.35,9825
BANK NIFTY FUTUR,20110201,13:50,10587.35,10602.00,10572.00,10576.00,7175
BANK NIFTY FUTUR,20110201,13:55,10576.00,10600.00,10555.00,10555.00,17225
BANK NIFTY FUTUR,20110201,14:00,10555.00,10556.00,10526.00,10529.95,51250
BANK NIFTY FUTUR,20110201,14:05,10529.95,10548.00,10512.00,10538.65,47275
BANK NIFTY FUTUR,20110201,14:10,10538.65,10549.00,10534.35,10547.00,13550
BANK NIFTY FUTUR,20110201,14:15,10545.90,10550.00,10528.00,10538.80,13475
BANK NIFTY FUTUR,20110201,14:20,10538.00,10553.95,10521.10,10525.00,12925
BANK NIFTY FUTUR,20110201,14:25,10525.00,10526.35,10491.20,10501.00,57600
BANK NIFTY FUTUR,20110201,14:30,10504.00,10513.40,10480.00,10507.00,47725
BANK NIFTY FUTUR,20110201,14:35,10506.00,10525.00,10495.15,10520.00,23075
BANK NIFTY FUTUR,20110201,14:40,10517.00,10524.80,10510.00,10510.00,9150
BANK NIFTY FUTUR,20110201,14:45,10510.00,10564.95,10508.00,10548.00,38800
BANK NIFTY FUTUR,20110201,14:50,10546.00,10564.50,10540.05,10555.00,29150
BANK NIFTY FUTUR,20110201,14:55,10557.90,10568.00,10520.00,10521.00,40400
BANK NIFTY FUTUR,20110201,15:00,10521.20,10523.00,10490.30,10501.00,52300
BANK NIFTY FUTUR,20110201,15:05,10501.00,10514.95,10485.05,10488.00,34175
BANK NIFTY FUTUR,20110201,15:10,10490.00,10524.90,10490.00,10513.00,24825
BANK NIFTY FUTUR,20110201,15:15,10508.25,10525.00,10495.65,10505.00,19800
BANK NIFTY FUTUR,20110201,15:20,10505.00,10505.65,10486.30,10494.00,26725
BANK NIFTY FUTUR,20110201,15:25,10495.00,10505.00,10485.00,10488.65,58875
BANK NIFTY FUTUR,20110201,15:30,10488.00,10499.50,10470.05,10491.00,81550
BANK NIFTY FUTUR,20110202,09:20,10600.00,10640.00,10561.00,10605.55,80500
BANK NIFTY FUTUR,20110202,09:25,10610.00,10613.95,10562.50,10566.00,43300
BANK NIFTY FUTUR,20110202,09:30,10563.50,10588.70,10562.10,10562.10,24750
BANK NIFTY FUTUR,20110202,09:35,10563.00,10569.65,10535.60,10535.60,36375
BANK NIFTY FUTUR,20110202,09:40,10537.30,10563.60,10530.00,10552.00,32850
BANK NIFTY FUTUR,20110202,09:45,10553.00,10563.00,10546.05,10560.00,8350
BANK NIFTY FUTUR,20110202,09:50,10558.00,10577.70,10558.00,10567.00,18550
BANK NIFTY FUTUR,20110202,09:55,10564.20,10580.00,10564.20,10578.65,12600
BANK NIFTY FUTUR,20110202,10:00,10570.05,10585.00,10565.00,10581.00,13725
BANK NIFTY FUTUR,20110202,10:05,10582.90,10583.00,10556.70,10564.50,12250
BANK NIFTY FUTUR,20110202,10:10,10563.00,10564.20,10515.00,10525.00,33025
BANK NIFTY FUTUR,20110202,10:15,10523.55,10544.00,10520.00,10535.50,19675
BANK NIFTY FUTUR,20110202,10:20,10538.80,10539.00,10510.00,10513.15,21750
BANK NIFTY FUTUR,20110202,10:25,10511.55,10542.30,10511.00,10536.20,23575
BANK NIFTY FUTUR,20110202,10:30,10536.20,10550.00,10533.00,10537.10,19250
BANK NIFTY FUTUR,20110202,10:35,10537.35,10548.00,10530.65,10536.00,7325
BANK NIFTY FUTUR,20110202,10:40,10535.00,10535.00,10491.50,10525.00,32425
BANK NIFTY FUTUR,20110202,10:45,10525.00,10580.00,10520.00,10570.00,38325
BANK NIFTY FUTUR,20110202,10:50,10570.00,10616.40,10559.00,10609.00,99850
BANK NIFTY FUTUR,20110202,10:55,10611.00,10615.60,10578.00,10582.00,34250
BANK NIFTY FUTUR,20110202,11:00,10581.10,10605.00,10578.00,10588.00,19050
BANK NIFTY FUTUR,20110202,11:05,10588.00,10588.00,10562.00,10578.90,13675
BANK NIFTY FUTUR,20110202,11:10,10577.00,10602.00,10577.00,10592.60,20675
BANK NIFTY FUTUR,20110202,11:15,10592.60,10599.00,10569.00,10570.00,9300
BANK NIFTY FUTUR,20110202,11:20,10570.00,10575.90,10564.25,10568.45,8725
BANK NIFTY FUTUR,20110202,11:25,10567.10,10573.95,10555.00,10567.50,15425
BANK NIFTY FUTUR,20110202,11:30,10565.00,10581.00,10555.00,10555.00,11350
BANK NIFTY FUTUR,20110202,11:35,10555.00,10565.00,10532.10,10550.00,18225
BANK NIFTY FUTUR,20110202,11:40,10550.55,10570.00,10541.60,10561.95,12550
BANK NIFTY FUTUR,20110202,11:45,10557.00,10568.00,10546.05,10553.50,6675
BANK NIFTY FUTUR,20110202,11:50,10555.00,10561.60,10545.60,10550.00,7675
BANK NIFTY FUTUR,20110202,11:55,10548.15,10555.50,10535.00,10537.00,15400
BANK NIFTY FUTUR,20110202,12:00,10538.25,10553.00,10535.00,10544.00,7475
BANK NIFTY FUTUR,20110202,12:05,10542.80,10557.00,10531.60,10556.80,9300
BANK NIFTY FUTUR,20110202,12:10,10550.75,10570.00,10550.00,10560.55,7450
BANK NIFTY FUTUR,20110202,12:15,10559.00,10565.00,10555.00,10560.00,4925
BANK NIFTY FUTUR,20110202,12:20,10561.85,10573.75,10555.00,10560.00,8300
BANK NIFTY FUTUR,20110202,12:25,10562.00,10571.10,10562.00,10563.00,3725
BANK NIFTY FUTUR,20110202,12:30,10561.00,10568.00,10560.00,10562.10,5475
BANK NIFTY FUTUR,20110202,12:35,10561.60,10580.00,10556.00,10556.00,14300
BANK NIFTY FUTUR,20110202,12:40,10559.00,10592.00,10555.25,10589.50,18925
BANK NIFTY FUTUR,20110202,12:45,10589.10,10595.00,10581.50,10582.00,24125
BANK NIFTY FUTUR,20110202,12:50,10583.35,10594.75,10578.00,10590.00,9975
BANK NIFTY FUTUR,20110202,12:55,10592.70,10594.00,10560.00,10560.00,17525
BANK NIFTY FUTUR,20110202,13:00,10560.00,10567.00,10556.05,10563.00,5025
BANK NIFTY FUTUR,20110202,13:05,10563.00,10570.10,10542.00,10558.00,15050
BANK NIFTY FUTUR,20110202,13:10,10560.00,10568.00,10555.00,10560.00,6600
BANK NIFTY FUTUR,20110202,13:15,10562.00,10578.50,10560.55,10565.00,7500
BANK NIFTY FUTUR,20110202,13:20,10563.95,10574.95,10542.00,10551.00,9175
BANK NIFTY FUTUR,20110202,13:25,10551.50,10566.00,10550.00,10552.00,4275
BANK NIFTY FUTUR,20110202,13:30,10556.00,10572.70,10545.00,10572.45,8100
BANK NIFTY FUTUR,20110202,13:35,10562.20,10566.00,10540.00,10556.20,21575
BANK NIFTY FUTUR,20110202,13:40,10556.75,10575.00,10545.00,10545.40,14475
BANK NIFTY FUTUR,20110202,13:45,10548.00,10585.00,10548.00,10579.00,24025
BANK NIFTY FUTUR,20110202,13:50,10572.00,10593.20,10571.20,10586.00,18375
BANK NIFTY FUTUR,20110202,13:55,10587.90,10610.00,10585.25,10592.00,47475
BANK NIFTY FUTUR,20110202,14:00,10595.00,10610.00,10588.00,10606.45,25225
BANK NIFTY FUTUR,20110202,14:05,10609.00,10629.50,10600.00,10605.00,56250
BANK NIFTY FUTUR,20110202,14:10,10604.00,10604.00,10584.00,10590.00,18450
BANK NIFTY FUTUR,20110202,14:15,10588.00,10604.95,10584.50,10600.00,12700
BANK NIFTY FUTUR,20110202,14:20,10600.20,10619.70,10600.20,10609.50,18950
BANK NIFTY FUTUR,20110202,14:25,10611.00,10611.00,10588.00,10601.15,13600
BANK NIFTY FUTUR,20110202,14:30,10603.95,10634.45,10601.15,10602.00,41950
BANK NIFTY FUTUR,20110202,14:35,10602.00,10609.75,10590.65,10605.00,17450
BANK NIFTY FUTUR,20110202,14:40,10601.05,10605.55,10574.00,10574.00,22375
BANK NIFTY FUTUR,20110202,14:45,10572.20,10577.80,10556.50,10576.00,43375
BANK NIFTY FUTUR,20110202,14:50,10574.00,10584.75,10559.90,10565.00,21425
BANK NIFTY FUTUR,20110202,14:55,10564.00,10581.90,10560.15,10570.10,10725
BANK NIFTY FUTUR,20110202,15:00,10570.00,10574.00,10557.00,10564.00,12925
BANK NIFTY FUTUR,20110202,15:05,10563.60,10563.60,10495.50,10514.00,102450
BANK NIFTY FUTUR,20110202,15:10,10515.00,10540.00,10510.10,10510.10,43250
BANK NIFTY FUTUR,20110202,15:15,10510.10,10513.50,10481.10,10484.00,53475
BANK NIFTY FUTUR,20110202,15:20,10482.15,10500.00,10466.00,10475.05,57725
BANK NIFTY FUTUR,20110202,15:25,10475.05,10482.80,10452.00,10468.90,50700
BANK NIFTY FUTUR,20110202,15:30,10469.00,10480.00,10465.25,10471.00,58625
BANK NIFTY FUTUR,20110203,09:20,10533.10,10533.10,10440.05,10492.05,52300
BANK NIFTY FUTUR,20110203,09:25,10493.00,10508.95,10482.00,10499.00,39700
BANK NIFTY FUTUR,20110203,09:30,10498.00,10513.20,10492.20,10500.00,26850
BANK NIFTY FUTUR,20110203,09:35,10500.00,10548.00,10495.00,10540.00,42775
BANK NIFTY FUTUR,20110203,09:40,10540.00,10560.00,10534.00,10534.10,38800
BANK NIFTY FUTUR,20110203,09:45,10537.00,10548.00,10517.00,10523.90,22750
BANK NIFTY FUTUR,20110203,09:50,10524.00,10530.90,10506.60,10511.00,17900
BANK NIFTY FUTUR,20110203,09:55,10509.00,10545.00,10509.00,10540.05,16650
BANK NIFTY FUTUR,20110203,10:00,10540.00,10551.00,10535.35,10542.00,14700
BANK NIFTY FUTUR,20110203,10:05,10545.00,10551.00,10535.00,10547.50,13250
BANK NIFTY FUTUR,20110203,10:10,10551.50,10567.90,10547.05,10565.00,24525
BANK NIFTY FUTUR,20110203,10:15,10565.00,10578.00,10561.00,10565.00,24425
BANK NIFTY FUTUR,20110203,10:20,10565.00,10584.50,10561.05,10580.00,17025
BANK NIFTY FUTUR,20110203,10:25,10577.00,10599.00,10566.95,10588.00,30250
BANK NIFTY FUTUR,20110203,10:30,10599.00,10610.00,10585.95,10590.00,37625
BANK NIFTY FUTUR,20110203,10:35,10594.95,10610.00,10588.65,10609.00,25825
BANK NIFTY FUTUR,20110203,10:40,10608.45,10608.45,10582.55,10591.05,23100
BANK NIFTY FUTUR,20110203,10:45,10594.65,10604.00,10588.00,10589.05,17350
BANK NIFTY FUTUR,20110203,10:50,10588.45,10605.00,10585.70,10601.00,17275
BANK NIFTY FUTUR,20110203,10:55,10602.00,10649.90,10602.00,10646.00,76675
BANK NIFTY FUTUR,20110203,11:00,10645.50,10665.00,10633.00,10635.00,50050
BANK NIFTY FUTUR,20110203,11:05,10631.30,10645.00,10623.20,10629.00,28100
BANK NIFTY FUTUR,20110203,11:10,10629.00,10658.55,10625.00,10649.00,18175
BANK NIFTY FUTUR,20110203,11:15,10647.00,10662.00,10635.00,10635.00,15650
BANK NIFTY FUTUR,20110203,11:20,10636.50,10640.80,10625.00,10626.50,14225
BANK NIFTY FUTUR,20110203,11:25,10626.50,10645.00,10626.50,10641.80,8775
BANK NIFTY FUTUR,20110203,11:30,10642.80,10678.25,10637.05,10675.05,28650
BANK NIFTY FUTUR,20110203,11:35,10675.00,10679.00,10655.05,10660.00,21950
BANK NIFTY FUTUR,20110203,11:40,10661.60,10666.55,10645.30,10652.00,10325
BANK NIFTY FUTUR,20110203,11:45,10652.00,10660.00,10645.05,10646.50,5800
BANK NIFTY FUTUR,20110203,11:50,10646.50,10656.60,10601.00,10622.00,38025
BANK NIFTY FUTUR,20110203,11:55,10622.00,10630.00,10596.00,10620.05,42475
BANK NIFTY FUTUR,20110203,12:00,10620.00,10634.40,10614.00,10630.00,13050
BANK NIFTY FUTUR,20110203,12:05,10630.00,10652.00,10630.00,10645.00,15275
BANK NIFTY FUTUR,20110203,12:10,10644.00,10646.00,10631.00,10632.00,5800
BANK NIFTY FUTUR,20110203,12:15,10635.00,10648.00,10631.05,10645.50,12575
BANK NIFTY FUTUR,20110203,12:20,10647.00,10660.00,10640.60,10657.00,13475
BANK NIFTY FUTUR,20110203,12:25,10657.00,10691.00,10653.00,10666.00,47600
BANK NIFTY FUTUR,20110203,12:30,10662.65,10682.00,10661.00,10677.00,9625
BANK NIFTY FUTUR,20110203,12:35,10675.05,10685.20,10665.00,10674.00,9300
BANK NIFTY FUTUR,20110203,12:40,10672.00,10677.95,10660.00,10660.00,6900
BANK NIFTY FUTUR,20110203,12:45,10660.10,10672.00,10657.00,10665.25,6975
BANK NIFTY FUTUR,20110203,12:50,10669.00,10671.00,10651.15,10659.00,8250
BANK NIFTY FUTUR,20110203,12:55,10655.00,10660.00,10641.15,10660.00,16075
BANK NIFTY FUTUR,20110203,13:00,10660.00,10668.50,10655.00,10662.50,5900
BANK NIFTY FUTUR,20110203,13:05,10668.00,10675.00,10662.25,10667.00,15325
BANK NIFTY FUTUR,20110203,13:10,10667.00,10699.90,10665.55,10695.00,43450
BANK NIFTY FUTUR,20110203,13:15,10695.95,10745.10,10694.00,10725.55,91325
BANK NIFTY FUTUR,20110203,13:20,10726.00,10735.60,10711.35,10715.00,26750
BANK NIFTY FUTUR,20110203,13:25,10714.60,10729.00,10704.05,10706.10,12450
BANK NIFTY FUTUR,20110203,13:30,10706.00,10718.50,10692.85,10702.20,17100
BANK NIFTY FUTUR,20110203,13:35,10703.00,10707.50,10690.00,10690.00,14825
BANK NIFTY FUTUR,20110203,13:40,10690.00,10710.00,10684.00,10705.00,20125
BANK NIFTY FUTUR,20110203,13:45,10702.00,10708.50,10695.00,10695.00,5250
BANK NIFTY FUTUR,20110203,13:50,10692.00,10695.00,10663.55,10675.00,19875
BANK NIFTY FUTUR,20110203,13:55,10670.20,10687.90,10668.00,10684.00,13575
BANK NIFTY FUTUR,20110203,14:00,10683.00,10683.00,10665.00,10669.00,10775
BANK NIFTY FUTUR,20110203,14:05,10670.00,10689.50,10664.95,10675.00,10650
BANK NIFTY FUTUR,20110203,14:10,10671.65,10690.55,10671.65,10690.00,6575
BANK NIFTY FUTUR,20110203,14:15,10690.00,10708.00,10675.15,10708.00,18950
BANK NIFTY FUTUR,20110203,14:20,10708.30,10718.50,10676.75,10689.00,34450
BANK NIFTY FUTUR,20110203,14:25,10691.00,10691.00,10676.25,10691.00,9850
BANK NIFTY FUTUR,20110203,14:30,10691.20,10716.00,10686.30,10701.00,18475
BANK NIFTY FUTUR,20110203,14:35,10702.30,10706.80,10685.90,10699.00,12000
BANK NIFTY FUTUR,20110203,14:40,10700.00,10701.00,10670.00,10675.50,16675
BANK NIFTY FUTUR,20110203,14:45,10675.50,10693.90,10665.60,10692.95,13450
BANK NIFTY FUTUR,20110203,14:50,10694.00,10705.00,10680.50,10689.00,18300
BANK NIFTY FUTUR,20110203,14:55,10695.00,10715.00,10690.00,10698.00,15175
BANK NIFTY FUTUR,20110203,15:00,10696.00,10717.20,10690.00,10708.00,17775
BANK NIFTY FUTUR,20110203,15:05,10708.00,10724.85,10696.10,10698.50,33125
BANK NIFTY FUTUR,20110203,15:10,10700.00,10714.70,10692.65,10692.65,14575
BANK NIFTY FUTUR,20110203,15:15,10693.15,10699.00,10685.00,10690.00,21300
BANK NIFTY FUTUR,20110203,15:20,10689.00,10707.70,10685.00,10705.75,26200
BANK NIFTY FUTUR,20110203,15:25,10707.95,10710.00,10700.00,10702.00,26575
BANK NIFTY FUTUR,20110203,15:30,10701.10,10709.00,10695.00,10700.00,59925
BANK NIFTY FUTUR,20110204,09:20,10622.00,10705.00,10622.00,10680.00,43250
BANK NIFTY FUTUR,20110204,09:25,10678.50,10681.05,10653.00,10680.00,33150
BANK NIFTY FUTUR,20110204,09:30,10681.05,10696.90,10670.00,10696.00,22200
BANK NIFTY FUTUR,20110204,09:35,10699.05,10732.00,10698.00,10725.00,51450
BANK NIFTY FUTUR,20110204,09:40,10727.80,10739.90,10716.50,10718.00,32425
BANK NIFTY FUTUR,20110204,09:45,10719.80,10730.45,10706.60,10729.00,16850
BANK NIFTY FUTUR,20110204,09:50,10729.00,10735.00,10714.20,10716.30,25525
BANK NIFTY FUTUR,20110204,09:55,10716.30,10720.00,10705.20,10715.00,8525
BANK NIFTY FUTUR,20110204,10:00,10706.55,10712.00,10696.05,10711.00,14150
BANK NIFTY FUTUR,20110204,10:05,10711.45,10717.00,10696.00,10698.00,4850
BANK NIFTY FUTUR,20110204,10:10,10696.35,10716.00,10696.35,10710.00,7100
BANK NIFTY FUTUR,20110204,10:15,10708.15,10765.00,10708.15,10761.00,53850
BANK NIFTY FUTUR,20110204,10:20,10761.20,10784.40,10755.00,10772.00,48200
BANK NIFTY FUTUR,20110204,10:25,10771.05,10775.00,10760.00,10775.00,19600
BANK NIFTY FUTUR,20110204,10:30,10775.00,10794.00,10775.00,10781.00,29200
BANK NIFTY FUTUR,20110204,10:35,10780.00,10798.00,10777.00,10781.45,26075
BANK NIFTY FUTUR,20110204,10:40,10782.25,10782.25,10768.90,10782.00,25150
BANK NIFTY FUTUR,20110204,10:45,10785.00,10799.95,10778.05,10778.05,20150
BANK NIFTY FUTUR,20110204,10:50,10780.00,10788.00,10773.10,10781.15,12425
BANK NIFTY FUTUR,20110204,10:55,10782.00,10785.00,10766.00,10775.15,16225
BANK NIFTY FUTUR,20110204,11:00,10775.15,10783.00,10771.05,10775.00,12075
BANK NIFTY FUTUR,20110204,11:05,10779.00,10779.90,10737.00,10748.70,36450
BANK NIFTY FUTUR,20110204,11:10,10748.00,10752.20,10705.10,10714.00,55850
BANK NIFTY FUTUR,20110204,11:15,10715.00,10718.00,10681.60,10681.60,42225
BANK NIFTY FUTUR,20110204,11:20,10683.00,10692.95,10661.60,10683.00,39950
BANK NIFTY FUTUR,20110204,11:25,10683.00,10690.00,10661.60,10685.20,17875
BANK NIFTY FUTUR,20110204,11:30,10685.00,10694.90,10676.10,10681.10,16175
BANK NIFTY FUTUR,20110204,11:35,10683.00,10685.00,10641.15,10665.50,54450
BANK NIFTY FUTUR,20110204,11:40,10667.00,10670.00,10658.00,10670.00,21900
BANK NIFTY FUTUR,20110204,11:45,10670.00,10673.00,10595.00,10605.00,89175
BANK NIFTY FUTUR,20110204,11:50,10605.20,10629.00,10597.40,10608.00,44850
BANK NIFTY FUTUR,20110204,11:55,10610.00,10624.70,10595.00,10602.00,20525
BANK NIFTY FUTUR,20110204,12:00,10602.00,10630.00,10600.00,10607.00,14475
BANK NIFTY FUTUR,20110204,12:05,10610.00,10630.00,10600.00,10627.00,18175
BANK NIFTY FUTUR,20110204,12:10,10625.00,10641.00,10623.35,10627.70,17075
BANK NIFTY FUTUR,20110204,12:15,10627.00,10630.00,10601.00,10609.70,12250
BANK NIFTY FUTUR,20110204,12:20,10605.00,10623.00,10595.30,10623.00,13225
BANK NIFTY FUTUR,20110204,12:25,10621.00,10623.00,10597.00,10606.60,14975
BANK NIFTY FUTUR,20110204,12:30,10610.00,10611.25,10540.00,10564.00,101425
BANK NIFTY FUTUR,20110204,12:35,10565.00,10565.00,10521.50,10529.80,58550
BANK NIFTY FUTUR,20110204,12:40,10528.00,10540.00,10517.00,10538.00,45650
BANK NIFTY FUTUR,20110204,12:45,10537.95,10561.20,10525.00,10561.20,30325
BANK NIFTY FUTUR,20110204,12:50,10561.00,10562.90,10535.00,10558.00,18675
BANK NIFTY FUTUR,20110204,12:55,10558.00,10573.00,10553.00,10560.00,16200
BANK NIFTY FUTUR,20110204,13:00,10560.00,10570.00,10550.00,10559.40,7625
BANK NIFTY FUTUR,20110204,13:05,10559.00,10575.00,10550.60,10555.55,19150
BANK NIFTY FUTUR,20110204,13:10,10556.20,10560.00,10532.20,10539.00,9400
BANK NIFTY FUTUR,20110204,13:15,10540.00,10542.00,10524.40,10528.20,12525
BANK NIFTY FUTUR,20110204,13:20,10528.00,10544.10,10525.00,10535.50,6525
BANK NIFTY FUTUR,20110204,13:25,10531.15,10542.00,10518.00,10542.00,15125
BANK NIFTY FUTUR,20110204,13:30,10542.00,10557.00,10538.00,10552.00,13700
BANK NIFTY FUTUR,20110204,13:35,10551.00,10554.85,10533.00,10540.00,6600
BANK NIFTY FUTUR,20110204,13:40,10542.00,10554.45,10533.00,10553.00,8225
BANK NIFTY FUTUR,20110204,13:45,10551.30,10573.00,10543.00,10548.00,15750
BANK NIFTY FUTUR,20110204,13:50,10547.00,10556.10,10528.10,10545.00,22450
BANK NIFTY FUTUR,20110204,13:55,10542.00,10560.00,10540.00,10558.50,6675
BANK NIFTY FUTUR,20110204,14:00,10553.15,10566.05,10540.10,10548.00,9250
BANK NIFTY FUTUR,20110204,14:05,10547.90,10598.40,10543.15,10587.00,40700
BANK NIFTY FUTUR,20110204,14:10,10589.00,10590.00,10570.10,10585.00,12575
BANK NIFTY FUTUR,20110204,14:15,10584.00,10607.00,10568.90,10568.90,27175
BANK NIFTY FUTUR,20110204,14:20,10568.90,10580.00,10544.00,10547.00,17550
BANK NIFTY FUTUR,20110204,14:25,10550.00,10555.00,10501.00,10509.95,78700
BANK NIFTY FUTUR,20110204,14:30,10507.25,10525.00,10507.25,10521.00,31150
BANK NIFTY FUTUR,20110204,14:35,10520.00,10525.00,10508.80,10510.00,21450
BANK NIFTY FUTUR,20110204,14:40,10510.00,10525.00,10506.65,10517.95,11125
BANK NIFTY FUTUR,20110204,14:45,10520.00,10528.90,10503.15,10525.00,20925
BANK NIFTY FUTUR,20110204,14:50,10527.50,10537.80,10518.80,10535.30,17650
BANK NIFTY FUTUR,20110204,14:55,10535.65,10535.90,10507.00,10520.00,19950
BANK NIFTY FUTUR,20110204,15:00,10520.40,10525.00,10485.00,10487.60,45900
BANK NIFTY FUTUR,20110204,15:05,10494.45,10497.80,10458.35,10468.00,67300
BANK NIFTY FUTUR,20110204,15:10,10469.50,10470.50,10418.35,10430.00,92375
BANK NIFTY FUTUR,20110204,15:15,10431.00,10445.00,10412.00,10430.95,52000
BANK NIFTY FUTUR,20110204,15:20,10430.00,10430.00,10385.00,10388.50,75025
BANK NIFTY FUTUR,20110204,15:25,10394.45,10399.95,10379.05,10393.50,57850
BANK NIFTY FUTUR,20110204,15:30,10395.00,10415.00,10388.20,10400.00,69550
BANK NIFTY FUTUR,20110207,09:20,10428.00,10470.00,10410.15,10458.70,55575
BANK NIFTY FUTUR,20110207,09:25,10456.90,10467.00,10394.60,10395.00,46975
BANK NIFTY FUTUR,20110207,09:30,10392.00,10400.00,10351.00,10384.00,79175
BANK NIFTY FUTUR,20110207,09:35,10383.00,10422.00,10376.50,10416.00,32425
BANK NIFTY FUTUR,20110207,09:40,10415.00,10446.95,10387.00,10390.00,48700
BANK NIFTY FUTUR,20110207,09:45,10390.00,10433.75,10387.00,10428.00,12125
BANK NIFTY FUTUR,20110207,09:50,10428.00,10433.00,10408.00,10410.40,14300
BANK NIFTY FUTUR,20110207,09:55,10409.00,10423.00,10408.05,10415.10,6175
BANK NIFTY FUTUR,20110207,10:00,10413.00,10430.00,10412.05,10414.90,7750
BANK NIFTY FUTUR,20110207,10:05,10414.70,10420.00,10395.50,10411.25,11675
BANK NIFTY FUTUR,20110207,10:10,10411.25,10420.00,10399.00,10417.00,8000
BANK NIFTY FUTUR,20110207,10:15,10414.95,10417.00,10396.00,10405.00,8625
BANK NIFTY FUTUR,20110207,10:20,10402.30,10415.00,10391.00,10415.00,11700
BANK NIFTY FUTUR,20110207,10:25,10415.00,10415.00,10391.05,10397.00,4675
BANK NIFTY FUTUR,20110207,10:30,10399.90,10425.50,10395.10,10422.00,9275
BANK NIFTY FUTUR,20110207,10:35,10420.05,10425.60,10412.45,10425.00,6600
BANK NIFTY FUTUR,20110207,10:40,10425.00,10436.50,10410.05,10411.60,11600
BANK NIFTY FUTUR,20110207,10:45,10411.60,10424.75,10401.60,10419.00,4450
BANK NIFTY FUTUR,20110207,10:50,10418.60,10433.95,10416.00,10428.00,5300
BANK NIFTY FUTUR,20110207,10:55,10428.00,10434.50,10418.00,10425.00,5350
BANK NIFTY FUTUR,20110207,11:00,10426.00,10445.20,10425.00,10445.20,14825
BANK NIFTY FUTUR,20110207,11:05,10441.00,10491.40,10441.00,10468.00,71050
BANK NIFTY FUTUR,20110207,11:10,10465.00,10475.00,10442.80,10471.10,20975
BANK NIFTY FUTUR,20110207,11:15,10471.00,10471.00,10454.50,10456.10,5900
BANK NIFTY FUTUR,20110207,11:20,10456.05,10482.80,10445.00,10480.00,11875
BANK NIFTY FUTUR,20110207,11:25,10480.00,10480.70,10455.20,10464.45,3125
BANK NIFTY FUTUR,20110207,11:30,10462.00,10476.00,10453.20,10465.00,5050
BANK NIFTY FUTUR,20110207,11:35,10470.00,10470.00,10457.00,10462.00,4325
BANK NIFTY FUTUR,20110207,11:40,10467.40,10467.80,10456.00,10467.00,4350
BANK NIFTY FUTUR,20110207,11:45,10467.95,10479.50,10429.05,10433.00,24975
BANK NIFTY FUTUR,20110207,11:50,10435.00,10450.00,10430.10,10447.15,18375
BANK NIFTY FUTUR,20110207,11:55,10447.15,10463.05,10427.00,10439.90,12700
BANK NIFTY FUTUR,20110207,12:00,10439.90,10455.95,10437.10,10454.00,5575
BANK NIFTY FUTUR,20110207,12:05,10451.35,10460.00,10447.65,10455.00,5050
BANK NIFTY FUTUR,20110207,12:10,10455.00,10465.00,10450.00,10465.00,3250
BANK NIFTY FUTUR,20110207,12:15,10462.00,10469.00,10452.00,10463.00,3925
BANK NIFTY FUTUR,20110207,12:20,10464.90,10471.00,10461.30,10470.05,5900
BANK NIFTY FUTUR,20110207,12:25,10470.00,10480.90,10465.00,10480.90,14825
BANK NIFTY FUTUR,20110207,12:30,10480.30,10480.30,10461.25,10461.70,6200
BANK NIFTY FUTUR,20110207,12:35,10464.70,10479.00,10463.55,10471.00,3350
BANK NIFTY FUTUR,20110207,12:40,10473.90,10474.00,10458.00,10461.25,4025
BANK NIFTY FUTUR,20110207,12:45,10460.00,10474.00,10460.00,10470.00,1725
BANK NIFTY FUTUR,20110207,12:50,10470.00,10472.70,10464.00,10465.55,3400
BANK NIFTY FUTUR,20110207,12:55,10465.55,10469.80,10426.10,10441.00,19150
BANK NIFTY FUTUR,20110207,13:00,10440.00,10440.00,10405.55,10420.10,23925
BANK NIFTY FUTUR,20110207,13:05,10422.00,10424.00,10411.00,10420.00,15100
BANK NIFTY FUTUR,20110207,13:10,10420.00,10420.00,10395.25,10407.80,25200
BANK NIFTY FUTUR,20110207,13:15,10406.00,10424.00,10403.35,10420.60,8775
BANK NIFTY FUTUR,20110207,13:20,10420.00,10444.00,10420.00,10429.00,11000
BANK NIFTY FUTUR,20110207,13:25,10430.00,10430.00,10415.35,10416.00,7475
BANK NIFTY FUTUR,20110207,13:30,10416.00,10441.00,10410.00,10441.00,10125
BANK NIFTY FUTUR,20110207,13:35,10441.00,10452.00,10428.00,10448.50,17950
BANK NIFTY FUTUR,20110207,13:40,10445.55,10457.00,10435.05,10440.05,10450
BANK NIFTY FUTUR,20110207,13:45,10441.00,10459.00,10435.05,10446.00,10450
BANK NIFTY FUTUR,20110207,13:50,10446.70,10453.90,10440.15,10441.00,7350
BANK NIFTY FUTUR,20110207,13:55,10441.00,10447.25,10423.45,10442.00,4725
BANK NIFTY FUTUR,20110207,14:00,10442.00,10444.05,10421.10,10426.00,3875
BANK NIFTY FUTUR,20110207,14:05,10428.00,10452.90,10425.00,10450.00,6400
BANK NIFTY FUTUR,20110207,14:10,10445.00,10448.70,10428.05,10434.00,5700
BANK NIFTY FUTUR,20110207,14:15,10435.00,10459.00,10435.00,10435.00,9050
BANK NIFTY FUTUR,20110207,14:20,10434.00,10456.00,10432.55,10451.50,9100
BANK NIFTY FUTUR,20110207,14:25,10451.10,10474.20,10451.10,10465.00,23075
BANK NIFTY FUTUR,20110207,14:30,10465.00,10498.00,10456.00,10497.00,46650
BANK NIFTY FUTUR,20110207,14:35,10498.00,10514.35,10491.10,10491.15,50000
BANK NIFTY FUTUR,20110207,14:40,10491.15,10495.60,10472.05,10476.50,16850
BANK NIFTY FUTUR,20110207,14:45,10474.00,10489.65,10466.00,10473.00,10600
BANK NIFTY FUTUR,20110207,14:50,10470.60,10475.00,10461.00,10472.00,11550
BANK NIFTY FUTUR,20110207,14:55,10472.80,10490.00,10467.00,10470.00,8000
BANK NIFTY FUTUR,20110207,15:00,10466.40,10475.00,10465.00,10466.25,5350
BANK NIFTY FUTUR,20110207,15:05,10466.25,10466.25,10345.10,10373.95,127250
BANK NIFTY FUTUR,20110207,15:10,10375.10,10381.05,10341.30,10359.00,65500
BANK NIFTY FUTUR,20110207,15:15,10357.20,10371.90,10350.00,10371.90,28650
BANK NIFTY FUTUR,20110207,15:20,10370.00,10381.80,10360.00,10365.00,24050
BANK NIFTY FUTUR,20110207,15:25,10363.00,10374.00,10342.65,10371.00,25725
BANK NIFTY FUTUR,20110207,15:30,10371.00,10399.00,10371.00,10399.00,48975
BANK NIFTY FUTUR,20110208,09:20,10425.00,10430.00,10382.50,10425.35,47825
BANK NIFTY FUTUR,20110208,09:25,10425.00,10428.45,10382.00,10395.00,27575
BANK NIFTY FUTUR,20110208,09:30,10390.00,10400.00,10363.00,10366.90,31475
BANK NIFTY FUTUR,20110208,09:35,10366.90,10399.00,10365.20,10397.00,17625
BANK NIFTY FUTUR,20110208,09:40,10397.00,10403.40,10372.25,10395.00,12850
BANK NIFTY FUTUR,20110208,09:45,10394.00,10403.20,10375.00,10391.00,14425
BANK NIFTY FUTUR,20110208,09:50,10390.15,10397.50,10375.00,10385.75,14750
BANK NIFTY FUTUR,20110208,09:55,10388.00,10409.00,10381.00,10390.00,17125
BANK NIFTY FUTUR,20110208,10:00,10390.00,10395.00,10384.00,10390.20,12075
BANK NIFTY FUTUR,20110208,10:05,10393.90,10415.00,10385.05,10394.95,20850
BANK NIFTY FUTUR,20110208,10:10,10391.00,10399.15,10382.30,10384.20,4000
BANK NIFTY FUTUR,20110208,10:15,10388.00,10409.00,10384.00,10403.30,8175
BANK NIFTY FUTUR,20110208,10:20,10404.00,10405.00,10388.50,10390.00,3225
BANK NIFTY FUTUR,20110208,10:25,10388.50,10388.80,10351.60,10370.00,35575
BANK NIFTY FUTUR,20110208,10:30,10368.20,10371.00,10351.35,10355.00,17475
BANK NIFTY FUTUR,20110208,10:35,10357.00,10362.00,10305.00,10310.00,91775
BANK NIFTY FUTUR,20110208,10:40,10312.00,10323.95,10301.00,10315.60,40100
BANK NIFTY FUTUR,20110208,10:45,10316.00,10317.25,10282.25,10303.00,39150
BANK NIFTY FUTUR,20110208,10:50,10303.00,10318.85,10293.00,10300.00,28425
BANK NIFTY FUTUR,20110208,10:55,10300.00,10302.00,10262.00,10262.05,33750
BANK NIFTY FUTUR,20110208,11:00,10262.20,10277.60,10259.00,10270.00,43075
BANK NIFTY FUTUR,20110208,11:05,10270.35,10274.95,10255.50,10266.75,18175
BANK NIFTY FUTUR,20110208,11:10,10262.00,10291.00,10260.00,10286.00,21150
BANK NIFTY FUTUR,20110208,11:15,10286.10,10291.00,10275.55,10279.50,9975
BANK NIFTY FUTUR,20110208,11:20,10277.00,10285.00,10240.00,10243.50,33200
BANK NIFTY FUTUR,20110208,11:25,10241.25,10252.00,10235.00,10244.00,30025
BANK NIFTY FUTUR,20110208,11:30,10244.00,10249.00,10216.00,10219.00,26700
BANK NIFTY FUTUR,20110208,11:35,10219.00,10229.10,10201.20,10209.20,32925
BANK NIFTY FUTUR,20110208,11:40,10210.00,10212.50,10183.10,10187.00,40725
BANK NIFTY FUTUR,20110208,11:45,10185.00,10217.95,10183.25,10210.00,24900
BANK NIFTY FUTUR,20110208,11:50,10212.00,10213.00,10186.15,10201.00,24700
BANK NIFTY FUTUR,20110208,11:55,10204.90,10213.70,10188.05,10211.00,10825
BANK NIFTY FUTUR,20110208,12:00,10211.00,10219.00,10198.00,10201.05,8975
BANK NIFTY FUTUR,20110208,12:05,10198.15,10201.80,10188.35,10198.10,10925
BANK NIFTY FUTUR,20110208,12:10,10199.85,10228.00,10195.00,10218.15,15975
BANK NIFTY FUTUR,20110208,12:15,10218.25,10232.75,10217.20,10220.00,11475
BANK NIFTY FUTUR,20110208,12:20,10218.05,10221.00,10213.25,10218.00,7000
BANK NIFTY FUTUR,20110208,12:25,10218.00,10250.00,10215.05,10244.00,22375
BANK NIFTY FUTUR,20110208,12:30,10244.00,10245.00,10236.00,10236.65,13550
BANK NIFTY FUTUR,20110208,12:35,10238.00,10239.00,10228.80,10235.00,7125
BANK NIFTY FUTUR,20110208,12:40,10236.00,10242.00,10228.00,10232.55,4650
BANK NIFTY FUTUR,20110208,12:45,10231.70,10265.00,10231.70,10260.35,12175
BANK NIFTY FUTUR,20110208,12:50,10265.00,10274.00,10247.50,10251.50,25925
BANK NIFTY FUTUR,20110208,12:55,10251.00,10265.00,10241.80,10260.00,10525
BANK NIFTY FUTUR,20110208,13:00,10260.00,10260.00,10240.00,10244.00,9275
BANK NIFTY FUTUR,20110208,13:05,10243.20,10243.20,10217.35,10235.00,16750
BANK NIFTY FUTUR,20110208,13:10,10235.00,10235.00,10217.60,10220.00,14825
BANK NIFTY FUTUR,20110208,13:15,10217.95,10242.80,10216.00,10234.90,10350
BANK NIFTY FUTUR,20110208,13:20,10235.00,10236.00,10216.00,10222.05,8400
BANK NIFTY FUTUR,20110208,13:25,10222.00,10237.00,10217.50,10230.00,5125
BANK NIFTY FUTUR,20110208,13:30,10228.00,10266.45,10227.00,10256.50,15100
BANK NIFTY FUTUR,20110208,13:35,10257.00,10264.00,10245.60,10263.00,12700
BANK NIFTY FUTUR,20110208,13:40,10263.00,10285.00,10263.00,10266.15,26425
BANK NIFTY FUTUR,20110208,13:45,10267.85,10274.90,10252.35,10267.00,7625
BANK NIFTY FUTUR,20110208,13:50,10266.00,10281.00,10260.00,10266.40,15725
BANK NIFTY FUTUR,20110208,13:55,10266.35,10269.70,10241.60,10258.00,9725
BANK NIFTY FUTUR,20110208,14:00,10257.90,10267.05,10246.00,10250.00,6350
BANK NIFTY FUTUR,20110208,14:05,10254.90,10257.00,10236.00,10240.00,8225
BANK NIFTY FUTUR,20110208,14:10,10240.00,10273.90,10232.50,10265.00,13675
BANK NIFTY FUTUR,20110208,14:15,10263.00,10270.00,10250.00,10257.55,10575
BANK NIFTY FUTUR,20110208,14:20,10255.00,10265.05,10249.50,10253.00,3800
BANK NIFTY FUTUR,20110208,14:25,10253.00,10253.00,10228.00,10238.00,24025
BANK NIFTY FUTUR,20110208,14:30,10238.00,10255.00,10235.00,10253.00,10125
BANK NIFTY FUTUR,20110208,14:35,10253.95,10256.00,10225.05,10229.80,17725
BANK NIFTY FUTUR,20110208,14:40,10229.35,10232.00,10206.95,10224.05,29350
BANK NIFTY FUTUR,20110208,14:45,10228.00,10232.65,10215.00,10228.00,10600
BANK NIFTY FUTUR,20110208,14:50,10226.85,10226.85,10166.00,10182.50,60000
BANK NIFTY FUTUR,20110208,14:55,10185.45,10209.00,10173.00,10175.00,36650
BANK NIFTY FUTUR,20110208,15:00,10172.70,10177.90,10160.00,10165.00,41200
BANK NIFTY FUTUR,20110208,15:05,10165.00,10168.50,10134.05,10139.00,46725
BANK NIFTY FUTUR,20110208,15:10,10138.00,10173.00,10134.05,10163.00,37450
BANK NIFTY FUTUR,20110208,15:15,10161.00,10169.90,10145.65,10164.00,21425
BANK NIFTY FUTUR,20110208,15:20,10167.00,10170.00,10138.15,10143.00,28300
BANK NIFTY FUTUR,20110208,15:25,10144.00,10147.00,10127.10,10145.00,33325
BANK NIFTY FUTUR,20110208,15:30,10145.00,10165.00,10145.00,10160.00,44750
BANK NIFTY FUTUR,20110209,09:20,10063.00,10130.00,10063.00,10127.00,57825
BANK NIFTY FUTUR,20110209,09:25,10127.00,10135.00,10061.00,10091.50,49400
BANK NIFTY FUTUR,20110209,09:30,10092.60,10120.00,10084.85,10120.00,37525
BANK NIFTY FUTUR,20110209,09:35,10120.00,10127.00,10084.95,10090.10,34400
BANK NIFTY FUTUR,20110209,09:40,10092.25,10099.70,10066.15,10070.00,34600
BANK NIFTY FUTUR,20110209,09:45,10066.50,10090.00,10037.40,10082.30,53350
BANK NIFTY FUTUR,20110209,09:50,10085.00,10090.00,10062.55,10075.00,21600
BANK NIFTY FUTUR,20110209,09:55,10072.05,10130.00,10072.05,10130.00,43375
BANK NIFTY FUTUR,20110209,10:00,10130.00,10177.35,10130.00,10176.00,50050
BANK NIFTY FUTUR,20110209,10:05,10175.50,10200.00,10136.50,10195.60,42875
BANK NIFTY FUTUR,20110209,10:10,10198.00,10229.90,10185.55,10186.55,87250
BANK NIFTY FUTUR,20110209,10:15,10190.00,10217.00,10181.05,10214.90,35100
BANK NIFTY FUTUR,20110209,10:20,10214.90,10225.00,10196.00,10221.00,33850
BANK NIFTY FUTUR,20110209,10:25,10222.80,10229.60,10200.00,10215.20,32550
BANK NIFTY FUTUR,20110209,10:30,10215.00,10215.00,10191.35,10195.60,14900
BANK NIFTY FUTUR,20110209,10:35,10199.85,10216.80,10185.50,10212.00,14425
BANK NIFTY FUTUR,20110209,10:40,10210.00,10245.00,10208.00,10232.00,29725
BANK NIFTY FUTUR,20110209,10:45,10235.00,10258.00,10234.70,10237.00,36550
BANK NIFTY FUTUR,20110209,10:50,10240.00,10272.00,10237.00,10244.90,26175
BANK NIFTY FUTUR,20110209,10:55,10244.00,10257.70,10220.65,10234.00,16025
BANK NIFTY FUTUR,20110209,11:00,10240.00,10240.00,10222.10,10225.00,12450
BANK NIFTY FUTUR,20110209,11:05,10225.00,10233.00,10215.15,10233.00,12525
BANK NIFTY FUTUR,20110209,11:10,10233.00,10250.10,10227.00,10245.00,8725
BANK NIFTY FUTUR,20110209,11:15,10240.00,10244.00,10210.00,10215.05,14325
BANK NIFTY FUTUR,20110209,11:20,10215.05,10216.65,10167.00,10170.95,39500
BANK NIFTY FUTUR,20110209,11:25,10170.60,10184.90,10163.50,10180.00,30700
BANK NIFTY FUTUR,20110209,11:30,10180.00,10206.90,10177.85,10203.00,14675
BANK NIFTY FUTUR,20110209,11:35,10203.00,10225.45,10196.10,10213.00,16525
BANK NIFTY FUTUR,20110209,11:40,10212.25,10212.25,10190.00,10212.25,12850
BANK NIFTY FUTUR,20110209,11:45,10212.25,10217.00,10205.00,10210.00,4350
BANK NIFTY FUTUR,20110209,11:50,10210.25,10215.00,10200.15,10202.00,3025
BANK NIFTY FUTUR,20110209,11:55,10205.00,10213.55,10194.25,10213.55,6225
BANK NIFTY FUTUR,20110209,12:00,10214.00,10227.00,10209.00,10227.00,8175
BANK NIFTY FUTUR,20110209,12:05,10227.00,10234.00,10222.00,10225.00,8275
BANK NIFTY FUTUR,20110209,12:10,10225.10,10226.00,10208.00,10212.20,5000
BANK NIFTY FUTUR,20110209,12:15,10210.80,10220.00,10203.00,10215.00,10200
BANK NIFTY FUTUR,20110209,12:20,10215.00,10225.00,10214.00,10215.00,5450
BANK NIFTY FUTUR,20110209,12:25,10215.00,10217.90,10168.00,10185.00,16175
BANK NIFTY FUTUR,20110209,12:30,10189.00,10204.90,10186.35,10200.15,8325
BANK NIFTY FUTUR,20110209,12:35,10200.05,10218.95,10200.05,10210.00,5275
BANK NIFTY FUTUR,20110209,12:40,10213.00,10214.00,10201.25,10211.50,4325
BANK NIFTY FUTUR,20110209,12:45,10213.50,10233.00,10210.00,10226.10,11425
BANK NIFTY FUTUR,20110209,12:50,10226.10,10242.00,10224.00,10242.00,18650
BANK NIFTY FUTUR,20110209,12:55,10241.00,10260.00,10226.50,10256.00,28550
BANK NIFTY FUTUR,20110209,13:00,10252.10,10258.00,10231.55,10237.95,18350
BANK NIFTY FUTUR,20110209,13:05,10236.40,10237.50,10225.00,10236.70,9600
BANK NIFTY FUTUR,20110209,13:10,10233.05,10240.00,10215.25,10230.00,12225
BANK NIFTY FUTUR,20110209,13:15,10228.80,10235.00,10222.00,10228.00,9850
BANK NIFTY FUTUR,20110209,13:20,10230.00,10245.00,10215.00,10239.00,17350
BANK NIFTY FUTUR,20110209,13:25,10235.00,10246.40,10197.00,10200.00,26700
BANK NIFTY FUTUR,20110209,13:30,10200.00,10205.00,10176.05,10190.00,66800
BANK NIFTY FUTUR,20110209,13:35,10185.00,10208.00,10185.00,10204.00,28325
BANK NIFTY FUTUR,20110209,13:40,10200.00,10244.90,10200.00,10236.60,34875
BANK NIFTY FUTUR,20110209,13:45,10236.60,10297.00,10227.20,10284.00,62275
BANK NIFTY FUTUR,20110209,13:50,10284.00,10325.00,10281.00,10300.00,83025
BANK NIFTY FUTUR,20110209,13:55,10300.00,10300.00,10275.45,10278.35,27075
BANK NIFTY FUTUR,20110209,14:00,10276.15,10287.50,10245.00,10260.00,31300
BANK NIFTY FUTUR,20110209,14:05,10260.00,10268.70,10241.00,10256.00,30125
BANK NIFTY FUTUR,20110209,14:10,10260.00,10265.00,10220.00,10230.15,26000
BANK NIFTY FUTUR,20110209,14:15,10235.00,10265.00,10235.00,10257.00,26975
BANK NIFTY FUTUR,20110209,14:20,10252.10,10260.00,10240.00,10252.20,8275
BANK NIFTY FUTUR,20110209,14:25,10258.00,10284.80,10250.55,10255.55,17975
BANK NIFTY FUTUR,20110209,14:30,10255.65,10255.65,10200.20,10215.35,34375
BANK NIFTY FUTUR,20110209,14:35,10210.50,10214.00,10140.10,10185.00,100950
BANK NIFTY FUTUR,20110209,14:40,10185.00,10200.00,10164.55,10168.00,21250
BANK NIFTY FUTUR,20110209,14:45,10172.00,10187.50,10145.00,10154.00,28175
BANK NIFTY FUTUR,20110209,14:50,10154.00,10156.00,10090.10,10097.95,69050
BANK NIFTY FUTUR,20110209,14:55,10095.00,10126.00,10064.00,10125.00,52975
BANK NIFTY FUTUR,20110209,15:00,10126.00,10148.00,10075.00,10079.50,68175
BANK NIFTY FUTUR,20110209,15:05,10080.00,10125.00,10072.35,10106.65,31600
BANK NIFTY FUTUR,20110209,15:10,10105.00,10110.00,10092.80,10096.35,23975
BANK NIFTY FUTUR,20110209,15:15,10096.00,10099.00,10072.55,10076.00,20400
BANK NIFTY FUTUR,20110209,15:20,10080.00,10148.00,10080.00,10145.00,33900
BANK NIFTY FUTUR,20110209,15:25,10146.00,10185.40,10140.00,10172.00,48625
BANK NIFTY FUTUR,20110209,15:30,10169.00,10180.00,10160.00,10180.00,39725
BANK NIFTY FUTUR,20110210,09:20,10116.00,10190.00,10111.80,10155.10,46000
BANK NIFTY FUTUR,20110210,09:25,10158.00,10199.00,10155.10,10179.00,26250
BANK NIFTY FUTUR,20110210,09:30,10180.00,10188.00,10165.05,10180.00,32100
BANK NIFTY FUTUR,20110210,09:35,10180.05,10187.80,10121.00,10144.00,36700
BANK NIFTY FUTUR,20110210,09:40,10141.35,10152.00,10110.00,10115.00,31025
BANK NIFTY FUTUR,20110210,09:45,10114.00,10121.95,10077.20,10100.00,42000
BANK NIFTY FUTUR,20110210,09:50,10098.00,10115.00,10066.00,10068.15,27225
BANK NIFTY FUTUR,20110210,09:55,10074.00,10126.00,10055.50,10123.00,30225
BANK NIFTY FUTUR,20110210,10:00,10125.00,10125.00,10090.05,10109.90,20100
BANK NIFTY FUTUR,20110210,10:05,10108.00,10120.00,10100.00,10120.00,16300
BANK NIFTY FUTUR,20110210,10:10,10118.80,10136.75,10110.30,10121.00,11675
BANK NIFTY FUTUR,20110210,10:15,10125.00,10125.90,10082.65,10105.00,22600
BANK NIFTY FUTUR,20110210,10:20,10100.20,10112.40,10086.10,10090.00,9325
BANK NIFTY FUTUR,20110210,10:25,10091.15,10117.45,10089.20,10110.30,5550
BANK NIFTY FUTUR,20110210,10:30,10105.00,10122.00,10090.00,10107.00,10300
BANK NIFTY FUTUR,20110210,10:35,10106.00,10120.00,10092.25,10120.00,7825
BANK NIFTY FUTUR,20110210,10:40,10120.80,10120.80,10102.00,10105.00,3225
BANK NIFTY FUTUR,20110210,10:45,10110.00,10115.00,10093.00,10100.00,8875
BANK NIFTY FUTUR,20110210,10:50,10108.00,10108.00,10077.15,10095.60,18825
BANK NIFTY FUTUR,20110210,10:55,10100.00,10105.00,10085.00,10096.15,9725
BANK NIFTY FUTUR,20110210,11:00,10096.25,10101.00,10070.00,10074.20,10700
BANK NIFTY FUTUR,20110210,11:05,10075.00,10093.70,10073.00,10087.00,9350
BANK NIFTY FUTUR,20110210,11:10,10085.00,10120.00,10085.00,10110.00,16550
BANK NIFTY FUTUR,20110210,11:15,10105.05,10125.00,10105.05,10110.00,17000
BANK NIFTY FUTUR,20110210,11:20,10109.00,10112.00,10085.00,10088.00,7400
BANK NIFTY FUTUR,20110210,11:25,10091.00,10095.00,10075.50,10080.00,11150
BANK NIFTY FUTUR,20110210,11:30,10080.60,10095.50,10030.00,10047.00,48325
BANK NIFTY FUTUR,20110210,11:35,10046.00,10055.00,10030.40,10053.00,25500
BANK NIFTY FUTUR,20110210,11:40,10051.50,10065.00,10040.15,10063.00,14475
BANK NIFTY FUTUR,20110210,11:45,10060.70,10120.00,10060.70,10105.00,40000
BANK NIFTY FUTUR,20110210,11:50,10101.25,10118.00,10089.10,10114.90,20275
BANK NIFTY FUTUR,20110210,11:55,10114.90,10164.00,10114.00,10152.00,66500
BANK NIFTY FUTUR,20110210,12:00,10150.00,10150.00,10120.00,10139.00,18575
BANK NIFTY FUTUR,20110210,12:05,10135.00,10142.00,10101.20,10105.00,14325
BANK NIFTY FUTUR,20110210,12:10,10105.30,10119.50,10105.00,10119.00,10275
BANK NIFTY FUTUR,20110210,12:15,10116.00,10118.00,10075.00,10080.00,18300
BANK NIFTY FUTUR,20110210,12:20,10081.35,10098.95,10078.00,10086.65,12700
BANK NIFTY FUTUR,20110210,12:25,10087.50,10095.00,10074.00,10082.00,6825
BANK NIFTY FUTUR,20110210,12:30,10080.65,10100.00,10078.10,10090.05,7900
BANK NIFTY FUTUR,20110210,12:35,10090.05,10093.95,10064.00,10073.00,11150
BANK NIFTY FUTUR,20110210,12:40,10073.70,10082.50,10063.00,10071.25,7800
BANK NIFTY FUTUR,20110210,12:45,10071.00,10088.80,10064.00,10087.00,10775
BANK NIFTY FUTUR,20110210,12:50,10085.00,10096.00,10070.00,10078.70,7700
BANK NIFTY FUTUR,20110210,12:55,10083.70,10085.00,10072.00,10085.00,5475
BANK NIFTY FUTUR,20110210,13:00,10080.00,10083.40,10052.90,10060.70,17150
BANK NIFTY FUTUR,20110210,13:05,10058.00,10084.80,10058.00,10080.60,8575
BANK NIFTY FUTUR,20110210,13:10,10083.80,10100.00,10075.00,10094.00,9875
BANK NIFTY FUTUR,20110210,13:15,10099.10,10115.00,10087.10,10107.00,14150
BANK NIFTY FUTUR,20110210,13:20,10107.00,10110.00,10084.15,10085.00,7125
BANK NIFTY FUTUR,20110210,13:25,10084.00,10125.00,10080.00,10124.45,12475
BANK NIFTY FUTUR,20110210,13:30,10125.00,10128.00,10100.25,10115.00,16125
BANK NIFTY FUTUR,20110210,13:35,10118.00,10152.00,10118.00,10144.50,30075
BANK NIFTY FUTUR,20110210,13:40,10144.50,10147.00,10130.50,10135.00,23250
BANK NIFTY FUTUR,20110210,13:45,10135.00,10200.00,10132.10,10186.35,66450
BANK NIFTY FUTUR,20110210,13:50,10185.00,10185.60,10150.00,10173.00,38900
BANK NIFTY FUTUR,20110210,13:55,10175.80,10225.00,10172.00,10220.00,70575
BANK NIFTY FUTUR,20110210,14:00,10220.00,10259.00,10205.50,10239.00,92025
BANK NIFTY FUTUR,20110210,14:05,10240.00,10240.00,10202.50,10214.00,37500
BANK NIFTY FUTUR,20110210,14:10,10210.00,10273.55,10203.05,10248.00,47800
BANK NIFTY FUTUR,20110210,14:15,10247.05,10250.00,10220.00,10229.50,20725
BANK NIFTY FUTUR,20110210,14:20,10230.00,10239.95,10152.00,10158.95,52500
BANK NIFTY FUTUR,20110210,14:25,10156.25,10185.00,10141.50,10159.95,34250
BANK NIFTY FUTUR,20110210,14:30,10160.00,10182.00,10155.10,10168.00,15300
BANK NIFTY FUTUR,20110210,14:35,10169.90,10198.00,10169.00,10195.00,22200
BANK NIFTY FUTUR,20110210,14:40,10191.20,10197.00,10171.10,10183.00,14975
BANK NIFTY FUTUR,20110210,14:45,10185.00,10215.00,10180.00,10198.00,22525
BANK NIFTY FUTUR,20110210,14:50,10198.00,10198.00,10142.20,10153.00,37575
BANK NIFTY FUTUR,20110210,14:55,10150.00,10152.70,10103.40,10120.00,48775
BANK NIFTY FUTUR,20110210,15:00,10120.00,10134.00,10093.50,10114.00,48750
BANK NIFTY FUTUR,20110210,15:05,10113.65,10118.00,10062.20,10081.25,61875
BANK NIFTY FUTUR,20110210,15:10,10081.25,10116.40,10065.00,10116.40,36575
BANK NIFTY FUTUR,20110210,15:15,10116.40,10132.90,10106.80,10118.50,18800
BANK NIFTY FUTUR,20110210,15:20,10112.00,10119.00,10090.00,10090.35,16100
BANK NIFTY FUTUR,20110210,15:25,10091.30,10118.00,10089.00,10114.40,21700
BANK NIFTY FUTUR,20110210,15:30,10115.00,10115.00,10095.00,10095.10,49975
BANK NIFTY FUTUR,20110211,09:20,10100.00,10158.70,10085.00,10120.90,45950
BANK NIFTY FUTUR,20110211,09:25,10120.90,10147.90,10107.90,10136.00,39550
BANK NIFTY FUTUR,20110211,09:30,10140.00,10170.00,10135.05,10160.00,42200
BANK NIFTY FUTUR,20110211,09:35,10160.00,10178.00,10145.10,10172.00,26875
BANK NIFTY FUTUR,20110211,09:40,10172.00,10178.00,10162.00,10169.90,15750
BANK NIFTY FUTUR,20110211,09:45,10170.90,10175.00,10155.00,10158.50,14375
BANK NIFTY FUTUR,20110211,09:50,10157.10,10157.80,10132.55,10155.00,16150
BANK NIFTY FUTUR,20110211,09:55,10155.00,10178.00,10154.00,10166.30,11025
BANK NIFTY FUTUR,20110211,10:00,10170.00,10171.50,10145.15,10150.10,10250
BANK NIFTY FUTUR,20110211,10:05,10154.50,10155.00,10123.00,10134.00,21600
BANK NIFTY FUTUR,20110211,10:10,10133.00,10152.50,10132.00,10140.00,8400
BANK NIFTY FUTUR,20110211,10:15,10139.85,10145.00,10125.00,10125.20,8700
BANK NIFTY FUTUR,20110211,10:20,10130.00,10133.70,10104.10,10119.70,26775
BANK NIFTY FUTUR,20110211,10:25,10119.70,10140.00,10114.00,10137.00,14450
BANK NIFTY FUTUR,20110211,10:30,10135.00,10136.00,10105.00,10112.15,18475
BANK NIFTY FUTUR,20110211,10:35,10119.85,10143.25,10116.10,10143.00,10450
BANK NIFTY FUTUR,20110211,10:40,10142.50,10149.00,10130.15,10132.35,8675
BANK NIFTY FUTUR,20110211,10:45,10131.25,10140.00,10130.15,10132.60,3925
BANK NIFTY FUTUR,20110211,10:50,10130.10,10150.00,10125.00,10138.00,11800
BANK NIFTY FUTUR,20110211,10:55,10137.00,10141.00,10130.00,10130.50,3375
BANK NIFTY FUTUR,20110211,11:00,10130.40,10137.70,10107.25,10124.00,15225
BANK NIFTY FUTUR,20110211,11:05,10123.00,10168.95,10123.00,10168.95,39850
BANK NIFTY FUTUR,20110211,11:10,10169.00,10195.00,10152.55,10155.00,48250
BANK NIFTY FUTUR,20110211,11:15,10155.00,10165.00,10142.05,10145.55,15450
BANK NIFTY FUTUR,20110211,11:20,10147.90,10154.00,10138.05,10144.00,11825
BANK NIFTY FUTUR,20110211,11:25,10145.00,10153.75,10131.00,10147.95,7100
BANK NIFTY FUTUR,20110211,11:30,10142.50,10142.50,10120.00,10125.10,16625
BANK NIFTY FUTUR,20110211,11:35,10129.00,10144.00,10117.70,10140.00,27650
BANK NIFTY FUTUR,20110211,11:40,10140.00,10148.00,10119.60,10119.60,13125
BANK NIFTY FUTUR,20110211,11:45,10120.00,10120.00,10085.00,10090.00,65075
BANK NIFTY FUTUR,20110211,11:50,10090.50,10110.00,10090.00,10110.00,26125
BANK NIFTY FUTUR,20110211,11:55,10110.00,10119.00,10100.55,10106.00,13050
BANK NIFTY FUTUR,20110211,12:00,10108.00,10115.00,10098.70,10113.00,10675
BANK NIFTY FUTUR,20110211,12:05,10111.00,10112.80,10080.00,10083.00,29650
BANK NIFTY FUTUR,20110211,12:10,10081.00,10109.95,10080.00,10106.20,13575
BANK NIFTY FUTUR,20110211,12:15,10110.00,10124.80,10110.00,10117.35,14250
BANK NIFTY FUTUR,20110211,12:20,10120.00,10139.20,10116.20,10127.00,13000
BANK NIFTY FUTUR,20110211,12:25,10127.00,10140.00,10125.55,10127.40,11525
BANK NIFTY FUTUR,20110211,12:30,10127.40,10164.95,10121.50,10155.05,25900
BANK NIFTY FUTUR,20110211,12:35,10155.05,10164.00,10135.00,10160.00,12975
BANK NIFTY FUTUR,20110211,12:40,10160.00,10177.80,10152.60,10173.00,28450
BANK NIFTY FUTUR,20110211,12:45,10173.00,10180.00,10146.00,10148.00,26225
BANK NIFTY FUTUR,20110211,12:50,10148.00,10152.90,10137.15,10152.90,9800
BANK NIFTY FUTUR,20110211,12:55,10153.00,10157.00,10141.15,10155.00,7975
BANK NIFTY FUTUR,20110211,13:00,10154.70,10180.00,10148.00,10180.00,10900
BANK NIFTY FUTUR,20110211,13:05,10180.00,10190.00,10173.00,10185.00,20475
BANK NIFTY FUTUR,20110211,13:10,10186.00,10220.00,10180.05,10198.10,59900
BANK NIFTY FUTUR,20110211,13:15,10195.00,10196.00,10168.20,10181.00,22825
BANK NIFTY FUTUR,20110211,13:20,10184.00,10210.00,10180.00,10205.25,16300
BANK NIFTY FUTUR,20110211,13:25,10210.00,10216.80,10196.15,10207.55,18375
BANK NIFTY FUTUR,20110211,13:30,10206.00,10269.00,10195.00,10255.00,83325
BANK NIFTY FUTUR,20110211,13:35,10263.00,10285.00,10249.95,10264.00,56700
BANK NIFTY FUTUR,20110211,13:40,10264.00,10265.00,10233.00,10246.10,28450
BANK NIFTY FUTUR,20110211,13:45,10246.00,10265.00,10243.35,10251.00,19325
BANK NIFTY FUTUR,20110211,13:50,10249.95,10254.00,10236.10,10240.60,23800
BANK NIFTY FUTUR,20110211,13:55,10240.75,10260.00,10215.10,10252.00,26100
BANK NIFTY FUTUR,20110211,14:00,10259.95,10272.00,10255.00,10267.00,22050
BANK NIFTY FUTUR,20110211,14:05,10267.50,10306.00,10267.15,10306.00,58500
BANK NIFTY FUTUR,20110211,14:10,10306.90,10314.00,10280.00,10292.00,39200
BANK NIFTY FUTUR,20110211,14:15,10293.00,10297.00,10267.15,10285.00,18725
BANK NIFTY FUTUR,20110211,14:20,10282.00,10289.00,10265.10,10285.00,11325
BANK NIFTY FUTUR,20110211,14:25,10284.50,10304.90,10283.00,10294.95,20450
BANK NIFTY FUTUR,20110211,14:30,10295.10,10320.00,10278.80,10320.00,32150
BANK NIFTY FUTUR,20110211,14:35,10320.00,10344.00,10316.90,10336.00,61575
BANK NIFTY FUTUR,20110211,14:40,10335.20,10355.00,10325.00,10352.00,46250
BANK NIFTY FUTUR,20110211,14:45,10353.70,10395.00,10340.00,10374.00,69525
BANK NIFTY FUTUR,20110211,14:50,10375.00,10405.00,10364.55,10381.15,55400
BANK NIFTY FUTUR,20110211,14:55,10382.00,10404.00,10364.00,10380.00,43425
BANK NIFTY FUTUR,20110211,15:00,10380.00,10417.10,10377.70,10406.70,56075
BANK NIFTY FUTUR,20110211,15:05,10406.70,10447.50,10401.90,10440.00,82350
BANK NIFTY FUTUR,20110211,15:10,10442.00,10478.00,10435.50,10476.00,89675
BANK NIFTY FUTUR,20110211,15:15,10479.80,10504.00,10457.00,10458.00,89850
BANK NIFTY FUTUR,20110211,15:20,10460.00,10490.00,10460.00,10485.00,53950
BANK NIFTY FUTUR,20110211,15:25,10485.50,10501.25,10455.65,10464.25,78300
BANK NIFTY FUTUR,20110211,15:30,10466.00,10470.00,10446.80,10465.00,63400
BANK NIFTY FUTUR,20110214,09:20,10505.00,10589.00,10481.00,10573.00,109625
BANK NIFTY FUTUR,20110214,09:25,10575.00,10616.60,10574.00,10606.20,67675
BANK NIFTY FUTUR,20110214,09:30,10606.50,10622.15,10595.15,10613.00,41725
BANK NIFTY FUTUR,20110214,09:35,10614.00,10625.95,10607.00,10610.00,29500
BANK NIFTY FUTUR,20110214,09:40,10610.00,10620.00,10601.00,10613.00,17200
BANK NIFTY FUTUR,20110214,09:45,10616.00,10645.00,10608.50,10615.00,43250
BANK NIFTY FUTUR,20110214,09:50,10624.00,10626.00,10608.95,10617.00,8700
BANK NIFTY FUTUR,20110214,09:55,10617.00,10639.40,10611.50,10632.20,16125
BANK NIFTY FUTUR,20110214,10:00,10632.10,10637.00,10629.00,10635.00,12775
BANK NIFTY FUTUR,20110214,10:05,10635.00,10645.00,10628.10,10635.00,33650
BANK NIFTY FUTUR,20110214,10:10,10635.00,10640.00,10611.40,10617.45,15900
BANK NIFTY FUTUR,20110214,10:15,10620.00,10640.00,10617.95,10635.35,14300
BANK NIFTY FUTUR,20110214,10:20,10635.50,10654.85,10635.50,10647.45,24200
BANK NIFTY FUTUR,20110214,10:25,10647.45,10668.00,10641.00,10667.00,20375
BANK NIFTY FUTUR,20110214,10:30,10666.00,10668.20,10655.90,10664.95,11050
BANK NIFTY FUTUR,20110214,10:35,10666.00,10673.65,10656.10,10660.00,14050
BANK NIFTY FUTUR,20110214,10:40,10660.00,10674.00,10656.75,10669.00,11450
BANK NIFTY FUTUR,20110214,10:45,10669.70,10686.90,10664.30,10684.00,27700
BANK NIFTY FUTUR,20110214,10:50,10684.00,10695.00,10673.25,10680.00,29900
BANK NIFTY FUTUR,20110214,10:55,10680.00,10695.00,10661.00,10665.10,30275
BANK NIFTY FUTUR,20110214,11:00,10664.15,10675.00,10664.15,10672.55,8875
BANK NIFTY FUTUR,20110214,11:05,10674.00,10698.00,10670.00,10694.00,15200
BANK NIFTY FUTUR,20110214,11:10,10694.00,10700.00,10685.00,10698.00,25875
BANK NIFTY FUTUR,20110214,11:15,10700.00,10706.00,10693.35,10701.10,23600
BANK NIFTY FUTUR,20110214,11:20,10704.80,10706.00,10690.30,10705.00,15075
BANK NIFTY FUTUR,20110214,11:25,10705.00,10708.00,10685.10,10694.50,10075
BANK NIFTY FUTUR,20110214,11:30,10690.00,10699.80,10680.10,10684.90,8200
BANK NIFTY FUTUR,20110214,11:35,10684.90,10700.00,10677.60,10693.50,11675
BANK NIFTY FUTUR,20110214,11:40,10697.00,10710.00,10691.35,10708.00,17600
BANK NIFTY FUTUR,20110214,11:45,10708.00,10708.90,10700.20,10704.00,8825
BANK NIFTY FUTUR,20110214,11:50,10701.15,10717.70,10694.00,10706.00,18475
BANK NIFTY FUTUR,20110214,11:55,10706.00,10725.00,10702.40,10718.00,21325
BANK NIFTY FUTUR,20110214,12:00,10716.00,10720.00,10697.10,10698.00,8400
BANK NIFTY FUTUR,20110214,12:05,10697.00,10700.00,10685.00,10695.00,18000
BANK NIFTY FUTUR,20110214,12:10,10695.00,10707.00,10692.45,10696.00,11775
BANK NIFTY FUTUR,20110214,12:15,10693.00,10698.80,10680.00,10685.00,12925
BANK NIFTY FUTUR,20110214,12:20,10688.00,10695.80,10685.00,10694.50,7775
BANK NIFTY FUTUR,20110214,12:25,10694.50,10694.50,10671.95,10682.90,15300
BANK NIFTY FUTUR,20110214,12:30,10682.95,10691.70,10680.10,10686.00,5550
BANK NIFTY FUTUR,20110214,12:35,10683.65,10710.00,10675.00,10704.00,16050
BANK NIFTY FUTUR,20110214,12:40,10707.40,10709.00,10696.25,10700.00,11750
BANK NIFTY FUTUR,20110214,12:45,10697.15,10712.50,10693.00,10710.00,10500
BANK NIFTY FUTUR,20110214,12:50,10710.00,10710.00,10695.30,10701.05,7475
BANK NIFTY FUTUR,20110214,12:55,10701.05,10708.00,10686.05,10693.05,5175
BANK NIFTY FUTUR,20110214,13:00,10693.05,10709.95,10693.05,10705.25,7775
BANK NIFTY FUTUR,20110214,13:05,10708.75,10725.00,10702.05,10723.90,19425
BANK NIFTY FUTUR,20110214,13:10,10723.00,10740.00,10723.00,10736.30,34075
BANK NIFTY FUTUR,20110214,13:15,10738.10,10739.65,10720.05,10730.00,8150
BANK NIFTY FUTUR,20110214,13:20,10732.80,10734.00,10720.00,10727.00,4550
BANK NIFTY FUTUR,20110214,13:25,10722.30,10730.00,10710.50,10730.00,8375
BANK NIFTY FUTUR,20110214,13:30,10729.75,10749.00,10720.55,10741.50,19075
BANK NIFTY FUTUR,20110214,13:35,10739.00,10745.00,10723.10,10734.90,12675
BANK NIFTY FUTUR,20110214,13:40,10728.00,10764.00,10726.65,10756.05,33800
BANK NIFTY FUTUR,20110214,13:45,10756.15,10776.00,10756.15,10776.00,32375
BANK NIFTY FUTUR,20110214,13:50,10776.00,10781.80,10753.10,10760.00,25450
BANK NIFTY FUTUR,20110214,13:55,10758.35,10764.00,10712.00,10728.00,40250
BANK NIFTY FUTUR,20110214,14:00,10727.80,10744.95,10724.00,10742.10,28500
BANK NIFTY FUTUR,20110214,14:05,10743.05,10748.00,10730.60,10736.00,11475
BANK NIFTY FUTUR,20110214,14:10,10740.00,10747.00,10719.35,10724.95,20025
BANK NIFTY FUTUR,20110214,14:15,10724.95,10739.00,10715.80,10739.00,10700
BANK NIFTY FUTUR,20110214,14:20,10738.90,10764.00,10737.00,10747.10,16150
BANK NIFTY FUTUR,20110214,14:25,10745.00,10765.00,10735.00,10756.60,20250
BANK NIFTY FUTUR,20110214,14:30,10760.00,10770.00,10755.00,10755.55,12275
BANK NIFTY FUTUR,20110214,14:35,10755.55,10766.00,10750.00,10757.00,21650
BANK NIFTY FUTUR,20110214,14:40,10757.00,10762.30,10737.05,10740.00,11725
BANK NIFTY FUTUR,20110214,14:45,10740.00,10750.00,10732.00,10739.00,10100
BANK NIFTY FUTUR,20110214,14:50,10739.00,10759.00,10739.00,10750.00,8900
BANK NIFTY FUTUR,20110214,14:55,10748.05,10784.95,10745.00,10780.60,19300
BANK NIFTY FUTUR,20110214,15:00,10784.90,10794.00,10765.05,10793.00,24500
BANK NIFTY FUTUR,20110214,15:05,10793.00,10793.00,10770.60,10784.60,23950
BANK NIFTY FUTUR,20110214,15:10,10774.90,10784.00,10770.00,10777.00,16575
BANK NIFTY FUTUR,20110214,15:15,10775.55,10796.45,10769.10,10785.60,23425
BANK NIFTY FUTUR,20110214,15:20,10785.30,10805.00,10785.00,10790.00,48025
BANK NIFTY FUTUR,20110214,15:25,10791.00,10809.00,10785.75,10806.00,31225
BANK NIFTY FUTUR,20110214,15:30,10805.00,10808.00,10790.00,10791.00,59550
BANK NIFTY FUTUR,20110215,09:20,10850.00,10850.00,10763.00,10828.00,64200
BANK NIFTY FUTUR,20110215,09:25,10827.00,10838.00,10797.90,10805.00,41250
BANK NIFTY FUTUR,20110215,09:30,10804.00,10810.50,10787.00,10801.20,28675
BANK NIFTY FUTUR,20110215,09:35,10801.95,10804.00,10775.20,10778.00,29200
BANK NIFTY FUTUR,20110215,09:40,10780.10,10789.00,10768.10,10789.00,27125
BANK NIFTY FUTUR,20110215,09:45,10786.00,10792.00,10732.20,10733.10,45325
BANK NIFTY FUTUR,20110215,09:50,10739.95,10743.00,10717.00,10729.00,48475
BANK NIFTY FUTUR,20110215,09:55,10725.00,10738.50,10711.05,10730.00,30675
BANK NIFTY FUTUR,20110215,10:00,10732.00,10735.00,10711.10,10721.00,24800
BANK NIFTY FUTUR,20110215,10:05,10720.00,10760.00,10718.00,10750.00,34625
BANK NIFTY FUTUR,20110215,10:10,10751.00,10754.00,10734.00,10735.00,16575
BANK NIFTY FUTUR,20110215,10:15,10737.80,10764.80,10737.80,10745.00,8475
BANK NIFTY FUTUR,20110215,10:20,10744.00,10762.70,10742.45,10752.00,6175
BANK NIFTY FUTUR,20110215,10:25,10752.05,10752.05,10739.60,10745.50,6300
BANK NIFTY FUTUR,20110215,10:30,10745.50,10745.50,10733.00,10741.95,7175
BANK NIFTY FUTUR,20110215,10:35,10740.00,10746.95,10714.00,10723.10,17350
BANK NIFTY FUTUR,20110215,10:40,10724.95,10729.00,10696.10,10708.80,42250
BANK NIFTY FUTUR,20110215,10:45,10707.00,10735.00,10707.00,10729.70,17550
BANK NIFTY FUTUR,20110215,10:50,10729.00,10737.00,10705.65,10706.00,11625
BANK NIFTY FUTUR,20110215,10:55,10707.00,10735.00,10706.00,10712.00,11025
BANK NIFTY FUTUR,20110215,11:00,10712.15,10745.70,10712.00,10722.35,12500
BANK NIFTY FUTUR,20110215,11:05,10725.00,10738.00,10712.40,10737.00,6725
BANK NIFTY FUTUR,20110215,11:10,10736.00,10747.00,10733.00,10740.50,9650
BANK NIFTY FUTUR,20110215,11:15,10740.50,10768.00,10738.00,10761.35,32225
BANK NIFTY FUTUR,20110215,11:20,10761.55,10805.00,10754.50,10796.50,49125
BANK NIFTY FUTUR,20110215,11:25,10795.00,10834.00,10785.70,10829.00,53000
BANK NIFTY FUTUR,20110215,11:30,10829.00,10901.25,10820.00,10900.00,93175
BANK NIFTY FUTUR,20110215,11:35,10902.00,10919.00,10878.60,10891.00,77975
BANK NIFTY FUTUR,20110215,11:40,10892.00,10897.00,10878.20,10889.50,31900
BANK NIFTY FUTUR,20110215,11:45,10889.50,10909.00,10880.00,10892.00,28400
BANK NIFTY FUTUR,20110215,11:50,10891.25,10897.70,10883.50,10894.00,16725
BANK NIFTY FUTUR,20110215,11:55,10894.00,10948.85,10894.00,10932.10,67650
BANK NIFTY FUTUR,20110215,12:00,10931.25,10947.90,10919.00,10919.00,38900
BANK NIFTY FUTUR,20110215,12:05,10919.00,10942.00,10917.00,10926.05,15325
BANK NIFTY FUTUR,20110215,12:10,10926.20,10974.85,10926.20,10970.00,51500
BANK NIFTY FUTUR,20110215,12:15,10966.60,10995.00,10966.60,10985.00,48925
BANK NIFTY FUTUR,20110215,12:20,10984.90,10990.00,10975.00,10976.60,21675
BANK NIFTY FUTUR,20110215,12:25,10979.95,10979.95,10942.60,10942.60,30000
BANK NIFTY FUTUR,20110215,12:30,10941.25,10969.10,10941.25,10965.35,19725
BANK NIFTY FUTUR,20110215,12:35,10965.00,11000.00,10965.00,10995.10,43500
BANK NIFTY FUTUR,20110215,12:40,10995.10,11004.85,10983.20,10985.00,31825
BANK NIFTY FUTUR,20110215,12:45,10983.00,10988.00,10971.00,10980.00,11950
BANK NIFTY FUTUR,20110215,12:50,10981.20,10993.00,10978.50,10982.00,12825
BANK NIFTY FUTUR,20110215,12:55,10984.80,10999.70,10978.50,10995.15,8950
BANK NIFTY FUTUR,20110215,13:00,10997.00,11003.00,10980.00,10980.55,10750
BANK NIFTY FUTUR,20110215,13:05,10981.00,10983.00,10968.00,10969.00,15500
BANK NIFTY FUTUR,20110215,13:10,10968.10,10968.10,10936.00,10939.00,23375
BANK NIFTY FUTUR,20110215,13:15,10939.95,10957.10,10927.60,10956.00,26925
BANK NIFTY FUTUR,20110215,13:20,10955.00,10958.00,10932.25,10940.00,17350
BANK NIFTY FUTUR,20110215,13:25,10940.00,10960.00,10939.00,10960.00,14525
BANK NIFTY FUTUR,20110215,13:30,10962.00,10970.00,10937.50,10937.50,18825
BANK NIFTY FUTUR,20110215,13:35,10940.00,10943.95,10894.00,10913.10,60025
BANK NIFTY FUTUR,20110215,13:40,10912.80,10915.00,10886.00,10907.00,34250
BANK NIFTY FUTUR,20110215,13:45,10905.00,10956.25,10903.20,10935.70,29450
BANK NIFTY FUTUR,20110215,13:50,10935.10,10945.00,10927.55,10929.95,13675
BANK NIFTY FUTUR,20110215,13:55,10929.90,10950.00,10916.10,10947.15,19850
BANK NIFTY FUTUR,20110215,14:00,10950.00,10954.00,10932.60,10933.00,18550
BANK NIFTY FUTUR,20110215,14:05,10933.70,10959.85,10925.00,10959.45,12100
BANK NIFTY FUTUR,20110215,14:10,10959.00,10960.00,10935.00,10939.00,13575
BANK NIFTY FUTUR,20110215,14:15,10938.00,10965.00,10938.00,10956.00,16850
BANK NIFTY FUTUR,20110215,14:20,10956.00,10967.90,10952.00,10960.00,12875
BANK NIFTY FUTUR,20110215,14:25,10958.80,10985.00,10952.65,10984.00,28600
BANK NIFTY FUTUR,20110215,14:30,10980.10,11010.00,10977.00,11006.00,59450
BANK NIFTY FUTUR,20110215,14:35,11005.15,11009.00,10991.05,11000.00,34075
BANK NIFTY FUTUR,20110215,14:40,11000.00,11003.00,10962.50,10965.55,33425
BANK NIFTY FUTUR,20110215,14:45,10965.55,10983.80,10955.00,10960.25,22650
BANK NIFTY FUTUR,20110215,14:50,10959.50,10969.00,10950.05,10967.50,11575
BANK NIFTY FUTUR,20110215,14:55,10966.00,10984.00,10966.00,10980.00,12750
BANK NIFTY FUTUR,20110215,15:00,10980.00,10988.00,10970.30,10975.40,8950
BANK NIFTY FUTUR,20110215,15:05,10975.40,10976.95,10952.65,10955.00,24175
BANK NIFTY FUTUR,20110215,15:10,10955.00,10957.00,10914.35,10928.00,41575
BANK NIFTY FUTUR,20110215,15:15,10929.00,10931.95,10913.00,10924.00,24475
BANK NIFTY FUTUR,20110215,15:20,10925.00,10947.00,10922.20,10942.10,27500
BANK NIFTY FUTUR,20110215,15:25,10945.00,10955.00,10926.35,10930.00,36525
BANK NIFTY FUTUR,20110215,15:30,10930.00,10945.00,10921.10,10935.00,59475
BANK NIFTY FUTUR,20110216,09:20,10926.15,10950.00,10890.00,10930.00,58875
BANK NIFTY FUTUR,20110216,09:25,10930.00,10960.00,10916.55,10958.00,37675
BANK NIFTY FUTUR,20110216,09:30,10955.00,10958.00,10925.00,10927.00,23800
BANK NIFTY FUTUR,20110216,09:35,10930.00,10955.10,10904.75,10955.10,22750
BANK NIFTY FUTUR,20110216,09:40,10956.00,10958.85,10934.00,10941.00,21775
BANK NIFTY FUTUR,20110216,09:45,10941.00,10944.00,10926.00,10928.50,14600
BANK NIFTY FUTUR,20110216,09:50,10928.50,10940.00,10922.00,10937.00,10100
BANK NIFTY FUTUR,20110216,09:55,10939.00,10944.25,10925.00,10928.00,8750
BANK NIFTY FUTUR,20110216,10:00,10928.00,10928.00,10911.25,10921.55,25450
BANK NIFTY FUTUR,20110216,10:05,10919.00,10922.50,10903.10,10915.00,22150
BANK NIFTY FUTUR,20110216,10:10,10915.00,10928.15,10902.60,10928.00,20750
BANK NIFTY FUTUR,20110216,10:15,10929.50,10948.60,10928.15,10946.50,13150
BANK NIFTY FUTUR,20110216,10:20,10945.00,10954.00,10935.00,10952.70,13150
BANK NIFTY FUTUR,20110216,10:25,10952.70,10972.60,10945.00,10947.55,26800
BANK NIFTY FUTUR,20110216,10:30,10947.55,10984.00,10947.55,10975.15,25100
BANK NIFTY FUTUR,20110216,10:35,10975.00,10980.95,10962.45,10980.00,13200
BANK NIFTY FUTUR,20110216,10:40,10982.00,10998.90,10980.00,10990.00,27650
BANK NIFTY FUTUR,20110216,10:45,10990.00,10993.50,10965.00,10970.00,15425
BANK NIFTY FUTUR,20110216,10:50,10971.00,10971.00,10926.00,10950.00,31175
BANK NIFTY FUTUR,20110216,10:55,10946.70,10952.70,10917.00,10941.15,27450
BANK NIFTY FUTUR,20110216,11:00,10941.15,10947.00,10935.00,10945.00,8975
BANK NIFTY FUTUR,20110216,11:05,10945.00,10971.00,10943.00,10967.00,14775
BANK NIFTY FUTUR,20110216,11:10,10967.50,10969.00,10936.00,10946.40,16325
BANK NIFTY FUTUR,20110216,11:15,10942.00,10945.00,10930.50,10938.00,9300
BANK NIFTY FUTUR,20110216,11:20,10938.55,10948.00,10933.00,10945.00,18600
BANK NIFTY FUTUR,20110216,11:25,10941.20,10947.75,10937.10,10940.00,2425
BANK NIFTY FUTUR,20110216,11:30,10942.00,10943.00,10925.45,10925.45,7775
BANK NIFTY FUTUR,20110216,11:35,10930.65,10942.00,10925.50,10942.00,10675
BANK NIFTY FUTUR,20110216,11:40,10943.00,10943.00,10920.10,10931.00,19100
BANK NIFTY FUTUR,20110216,11:45,10931.00,10941.00,10929.00,10940.00,6475
BANK NIFTY FUTUR,20110216,11:50,10935.50,10950.00,10930.10,10946.00,9050
BANK NIFTY FUTUR,20110216,11:55,10948.00,10958.90,10945.00,10946.00,15375
BANK NIFTY FUTUR,20110216,12:00,10946.00,10949.25,10941.25,10945.00,4175
BANK NIFTY FUTUR,20110216,12:05,10945.00,10954.75,10942.00,10946.80,3650
BANK NIFTY FUTUR,20110216,12:10,10943.50,10958.00,10943.50,10957.00,4300
BANK NIFTY FUTUR,20110216,12:15,10958.90,10969.00,10954.00,10968.90,17650
BANK NIFTY FUTUR,20110216,12:20,10968.90,10969.00,10933.90,10939.80,14475
BANK NIFTY FUTUR,20110216,12:25,10939.75,10965.00,10935.00,10965.00,8300
BANK NIFTY FUTUR,20110216,12:30,10964.00,10964.95,10956.00,10960.25,3900
BANK NIFTY FUTUR,20110216,12:35,10960.50,10975.00,10959.00,10970.00,13075
BANK NIFTY FUTUR,20110216,12:40,10970.00,10996.00,10970.00,10986.50,34500
BANK NIFTY FUTUR,20110216,12:45,10985.10,10987.00,10975.00,10980.00,11675
BANK NIFTY FUTUR,20110216,12:50,10982.00,10992.00,10980.00,10980.05,8725
BANK NIFTY FUTUR,20110216,12:55,10980.15,10983.00,10971.15,10972.00,10275
BANK NIFTY FUTUR,20110216,13:00,10971.15,10971.15,10952.00,10957.05,17925
BANK NIFTY FUTUR,20110216,13:05,10957.00,10965.00,10955.00,10965.00,8775
BANK NIFTY FUTUR,20110216,13:10,10965.00,10965.00,10952.50,10955.55,4850
BANK NIFTY FUTUR,20110216,13:15,10961.70,10965.00,10955.05,10956.05,2550
BANK NIFTY FUTUR,20110216,13:20,10957.00,10964.00,10952.75,10960.00,5225
BANK NIFTY FUTUR,20110216,13:25,10964.95,10985.00,10960.30,10975.30,11200
BANK NIFTY FUTUR,20110216,13:30,10972.50,10979.50,10967.65,10979.50,2275
BANK NIFTY FUTUR,20110216,13:35,10976.10,10979.00,10950.50,10953.05,5725
BANK NIFTY FUTUR,20110216,13:40,10955.00,10955.00,10936.10,10955.00,24075
BANK NIFTY FUTUR,20110216,13:45,10958.00,10960.00,10920.10,10931.25,20225
BANK NIFTY FUTUR,20110216,13:50,10933.00,10944.00,10916.00,10941.00,22025
BANK NIFTY FUTUR,20110216,13:55,10941.00,10947.00,10930.00,10940.00,9400
BANK NIFTY FUTUR,20110216,14:00,10940.00,10945.00,10936.00,10940.00,6175
BANK NIFTY FUTUR,20110216,14:05,10940.00,10970.00,10940.00,10967.80,14300
BANK NIFTY FUTUR,20110216,14:10,10967.00,10971.90,10959.80,10964.00,12150
BANK NIFTY FUTUR,20110216,14:15,10962.20,10966.00,10952.50,10953.60,6150
BANK NIFTY FUTUR,20110216,14:20,10953.00,10964.00,10948.55,10949.00,10800
BANK NIFTY FUTUR,20110216,14:25,10949.00,10956.00,10933.20,10934.00,10725
BANK NIFTY FUTUR,20110216,14:30,10934.00,10959.80,10932.60,10956.00,5475
BANK NIFTY FUTUR,20110216,14:35,10956.55,10959.90,10940.00,10955.00,6275
BANK NIFTY FUTUR,20110216,14:40,10955.00,10972.00,10955.00,10965.00,10525
BANK NIFTY FUTUR,20110216,14:45,10965.00,10990.00,10965.00,10977.90,32300
BANK NIFTY FUTUR,20110216,14:50,10978.35,10983.00,10970.15,10974.70,8400
BANK NIFTY FUTUR,20110216,14:55,10972.10,10983.00,10966.30,10979.00,9075
BANK NIFTY FUTUR,20110216,15:00,10979.00,11007.65,10975.25,10980.00,44675
BANK NIFTY FUTUR,20110216,15:05,10980.00,10980.50,10945.00,10957.50,30025
BANK NIFTY FUTUR,20110216,15:10,10955.00,10956.95,10941.15,10945.00,20475
BANK NIFTY FUTUR,20110216,15:15,10943.00,10956.95,10936.00,10954.30,21400
BANK NIFTY FUTUR,20110216,15:20,10952.15,10962.30,10950.00,10950.15,11475
BANK NIFTY FUTUR,20110216,15:25,10950.25,10964.00,10950.15,10962.00,17150
BANK NIFTY FUTUR,20110216,15:30,10960.25,11005.00,10960.20,11005.00,67350
BANK NIFTY FUTUR,20110217,09:20,10997.00,10998.00,10939.00,10940.00,46800
BANK NIFTY FUTUR,20110217,09:25,10940.00,10948.00,10926.00,10940.00,24900
BANK NIFTY FUTUR,20110217,09:30,10940.00,10970.10,10940.00,10960.00,26525
BANK NIFTY FUTUR,20110217,09:35,10960.05,10965.00,10952.05,10956.40,18275
BANK NIFTY FUTUR,20110217,09:40,10957.00,10958.95,10925.50,10942.50,30825
BANK NIFTY FUTUR,20110217,09:45,10944.90,10945.80,10932.55,10938.00,11975
BANK NIFTY FUTUR,20110217,09:50,10938.90,10951.95,10915.00,10917.00,21850
BANK NIFTY FUTUR,20110217,09:55,10920.00,10932.00,10911.25,10920.00,22175
BANK NIFTY FUTUR,20110217,10:00,10917.20,10935.85,10915.20,10925.00,9250
BANK NIFTY FUTUR,20110217,10:05,10924.95,10942.15,10922.10,10934.90,6875
BANK NIFTY FUTUR,20110217,10:10,10936.00,10944.45,10928.00,10930.00,8325
BANK NIFTY FUTUR,20110217,10:15,10935.00,10940.00,10930.00,10940.00,9150
BANK NIFTY FUTUR,20110217,10:20,10938.00,10939.50,10928.00,10932.05,6950
BANK NIFTY FUTUR,20110217,10:25,10932.00,10936.00,10925.00,10936.00,6000
BANK NIFTY FUTUR,20110217,10:30,10935.00,10944.50,10934.00,10939.10,3675
BANK NIFTY FUTUR,20110217,10:35,10937.15,10939.00,10920.00,10926.00,7325
BANK NIFTY FUTUR,20110217,10:40,10926.20,10946.00,10926.10,10942.90,9700
BANK NIFTY FUTUR,20110217,10:45,10943.00,10963.90,10942.00,10960.00,18900
BANK NIFTY FUTUR,20110217,10:50,10961.00,10999.00,10957.10,10976.35,60250
BANK NIFTY FUTUR,20110217,10:55,10976.35,10980.00,10971.15,10976.00,10375
BANK NIFTY FUTUR,20110217,11:00,10976.95,10988.90,10975.00,10987.00,10350
BANK NIFTY FUTUR,20110217,11:05,10986.95,10986.95,10973.50,10974.00,6950
BANK NIFTY FUTUR,20110217,11:10,10974.00,10989.75,10973.50,10982.20,7825
BANK NIFTY FUTUR,20110217,11:15,10982.20,10984.90,10973.00,10983.00,6250
BANK NIFTY FUTUR,20110217,11:20,10983.80,10994.00,10980.15,10990.00,13625
BANK NIFTY FUTUR,20110217,11:25,10990.00,11019.80,10985.00,11011.00,32125
BANK NIFTY FUTUR,20110217,11:30,11011.50,11020.00,11005.35,11010.00,30250
BANK NIFTY FUTUR,20110217,11:35,11010.30,11049.10,11010.30,11036.80,66300
BANK NIFTY FUTUR,20110217,11:40,11035.20,11045.00,11028.00,11044.90,30875
BANK NIFTY FUTUR,20110217,11:45,11045.00,11045.00,11025.10,11028.10,18550
BANK NIFTY FUTUR,20110217,11:50,11028.10,11033.00,11021.35,11021.50,17100
BANK NIFTY FUTUR,20110217,11:55,11022.00,11024.00,11010.10,11015.00,12150
BANK NIFTY FUTUR,20110217,12:00,11013.00,11020.00,11010.00,11019.00,5750
BANK NIFTY FUTUR,20110217,12:05,11019.00,11033.50,11014.00,11033.50,11350
BANK NIFTY FUTUR,20110217,12:10,11033.50,11034.50,11027.50,11033.00,9450
BANK NIFTY FUTUR,20110217,12:15,11032.35,11059.30,11032.35,11055.00,35100
BANK NIFTY FUTUR,20110217,12:20,11055.00,11078.00,11053.00,11069.70,36025
BANK NIFTY FUTUR,20110217,12:25,11068.00,11084.00,11065.00,11076.05,24875
BANK NIFTY FUTUR,20110217,12:30,11076.05,11076.95,11065.50,11075.00,12125
BANK NIFTY FUTUR,20110217,12:35,11076.00,11089.00,11066.75,11086.70,23600
BANK NIFTY FUTUR,20110217,12:40,11085.00,11100.00,11082.55,11100.00,31675
BANK NIFTY FUTUR,20110217,12:45,11096.35,11111.20,11088.10,11110.00,36400
BANK NIFTY FUTUR,20110217,12:50,11111.45,11121.00,11099.60,11102.70,35375
BANK NIFTY FUTUR,20110217,12:55,11100.00,11118.00,11096.60,11118.00,18050
BANK NIFTY FUTUR,20110217,13:00,11115.00,11118.00,11090.50,11095.00,15325
BANK NIFTY FUTUR,20110217,13:05,11092.30,11104.00,11092.30,11101.95,8725
BANK NIFTY FUTUR,20110217,13:10,11100.00,11111.00,11096.25,11110.00,6300
BANK NIFTY FUTUR,20110217,13:15,11106.00,11108.00,11081.10,11083.30,21250
BANK NIFTY FUTUR,20110217,13:20,11085.00,11094.30,11085.00,11089.90,13675
BANK NIFTY FUTUR,20110217,13:25,11089.90,11119.50,11086.25,11117.00,26850
BANK NIFTY FUTUR,20110217,13:30,11119.00,11147.00,11116.95,11134.90,52900
BANK NIFTY FUTUR,20110217,13:35,11132.00,11149.10,11127.80,11147.95,16075
BANK NIFTY FUTUR,20110217,13:40,11147.85,11174.00,11138.00,11160.00,36375
BANK NIFTY FUTUR,20110217,13:45,11156.05,11163.95,11120.20,11125.00,27725
BANK NIFTY FUTUR,20110217,13:50,11125.00,11138.00,11123.00,11128.00,17250
BANK NIFTY FUTUR,20110217,13:55,11127.00,11160.00,11124.00,11158.00,25775
BANK NIFTY FUTUR,20110217,14:00,11157.80,11163.50,11147.55,11148.25,19150
BANK NIFTY FUTUR,20110217,14:05,11148.00,11153.00,11134.70,11136.95,11175
BANK NIFTY FUTUR,20110217,14:10,11137.00,11142.95,11130.35,11140.00,12200
BANK NIFTY FUTUR,20110217,14:15,11140.00,11143.00,11130.00,11130.00,5850
BANK NIFTY FUTUR,20110217,14:20,11130.00,11154.95,11126.00,11153.00,11050
BANK NIFTY FUTUR,20110217,14:25,11151.00,11170.00,11151.00,11158.00,30550
BANK NIFTY FUTUR,20110217,14:30,11158.00,11168.00,11155.00,11157.10,23050
BANK NIFTY FUTUR,20110217,14:35,11162.00,11162.50,11136.15,11145.00,14625
BANK NIFTY FUTUR,20110217,14:40,11145.00,11152.00,11145.00,11148.10,9150
BANK NIFTY FUTUR,20110217,14:45,11148.15,11165.00,11147.80,11153.90,17600
BANK NIFTY FUTUR,20110217,14:50,11148.30,11153.80,11135.00,11147.00,8800
BANK NIFTY FUTUR,20110217,14:55,11147.00,11152.50,11114.00,11114.00,21450
BANK NIFTY FUTUR,20110217,15:00,11113.00,11136.20,11113.00,11133.00,23300
BANK NIFTY FUTUR,20110217,15:05,11133.00,11143.50,11118.00,11119.55,22450
BANK NIFTY FUTUR,20110217,15:10,11119.90,11140.00,11119.90,11135.00,14725
BANK NIFTY FUTUR,20110217,15:15,11131.30,11131.65,11118.00,11118.00,14950
BANK NIFTY FUTUR,20110217,15:20,11118.95,11140.00,11117.00,11139.80,27650
BANK NIFTY FUTUR,20110217,15:25,11140.00,11140.00,11127.00,11133.00,33775
BANK NIFTY FUTUR,20110217,15:30,11131.00,11140.90,11119.00,11139.00,52450
BANK NIFTY FUTUR,20110218,09:20,11150.00,11207.00,11150.00,11200.10,93850
BANK NIFTY FUTUR,20110218,09:25,11205.00,11224.40,11194.00,11224.00,37625
BANK NIFTY FUTUR,20110218,09:30,11224.00,11231.00,11212.60,11219.00,50425
BANK NIFTY FUTUR,20110218,09:35,11219.00,11238.25,11213.60,11230.15,25375
BANK NIFTY FUTUR,20110218,09:40,11230.00,11248.00,11230.00,11242.10,29400
BANK NIFTY FUTUR,20110218,09:45,11242.10,11254.90,11232.00,11250.00,27025
BANK NIFTY FUTUR,20110218,09:50,11250.00,11259.45,11250.00,11259.00,18525
BANK NIFTY FUTUR,20110218,09:55,11259.80,11279.70,11256.00,11270.00,32350
BANK NIFTY FUTUR,20110218,10:00,11272.50,11274.00,11245.55,11245.55,26150
BANK NIFTY FUTUR,20110218,10:05,11245.00,11249.50,11233.50,11249.00,28675
BANK NIFTY FUTUR,20110218,10:10,11250.00,11266.00,11245.00,11262.00,19575
BANK NIFTY FUTUR,20110218,10:15,11263.50,11264.90,11240.05,11240.05,12925
BANK NIFTY FUTUR,20110218,10:20,11241.20,11244.10,11235.00,11235.25,12400
BANK NIFTY FUTUR,20110218,10:25,11235.25,11245.00,11221.00,11238.00,21925
BANK NIFTY FUTUR,20110218,10:30,11240.00,11240.00,11191.05,11194.20,40900
BANK NIFTY FUTUR,20110218,10:35,11190.00,11198.00,11142.30,11146.00,115225
BANK NIFTY FUTUR,20110218,10:40,11146.00,11184.35,11146.00,11173.00,35200
BANK NIFTY FUTUR,20110218,10:45,11175.00,11179.00,11160.00,11168.00,13850
BANK NIFTY FUTUR,20110218,10:50,11162.00,11162.00,11121.00,11141.05,66575
BANK NIFTY FUTUR,20110218,10:55,11142.00,11144.00,11114.00,11115.00,41625
BANK NIFTY FUTUR,20110218,11:00,11115.80,11150.00,11115.00,11150.00,19425
BANK NIFTY FUTUR,20110218,11:05,11150.00,11153.65,11115.00,11120.00,20550
BANK NIFTY FUTUR,20110218,11:10,11120.00,11129.30,11101.00,11128.00,32750
BANK NIFTY FUTUR,20110218,11:15,11127.00,11128.00,11065.00,11085.00,59750
BANK NIFTY FUTUR,20110218,11:20,11086.90,11088.00,11042.00,11069.00,53000
BANK NIFTY FUTUR,20110218,11:25,11068.25,11074.45,11035.30,11066.00,36200
BANK NIFTY FUTUR,20110218,11:30,11066.00,11097.00,11055.10,11097.00,30950
BANK NIFTY FUTUR,20110218,11:35,11095.00,11128.00,11091.50,11125.00,37050
BANK NIFTY FUTUR,20110218,11:40,11125.00,11128.50,11074.00,11085.00,29700
BANK NIFTY FUTUR,20110218,11:45,11085.00,11120.00,11085.00,11100.00,20500
BANK NIFTY FUTUR,20110218,11:50,11100.00,11110.00,11094.30,11097.00,6275
BANK NIFTY FUTUR,20110218,11:55,11099.00,11118.25,11099.00,11110.00,6050
BANK NIFTY FUTUR,20110218,12:00,11109.75,11135.00,11109.75,11126.00,21775
BANK NIFTY FUTUR,20110218,12:05,11127.00,11132.00,11099.85,11118.50,9825
BANK NIFTY FUTUR,20110218,12:10,11116.50,11120.10,11110.00,11115.05,5125
BANK NIFTY FUTUR,20110218,12:15,11115.05,11115.05,11075.25,11080.05,17500
BANK NIFTY FUTUR,20110218,12:20,11085.00,11093.00,11066.00,11073.50,14750
BANK NIFTY FUTUR,20110218,12:25,11075.00,11080.50,11060.05,11063.00,22650
BANK NIFTY FUTUR,20110218,12:30,11064.00,11087.00,11064.00,11070.60,13650
BANK NIFTY FUTUR,20110218,12:35,11070.55,11091.00,11070.55,11083.90,11125
BANK NIFTY FUTUR,20110218,12:40,11083.90,11093.80,11079.90,11090.00,7925
BANK NIFTY FUTUR,20110218,12:45,11090.00,11090.00,11072.05,11075.00,12700
BANK NIFTY FUTUR,20110218,12:50,11075.50,11075.50,11040.00,11043.00,30375
BANK NIFTY FUTUR,20110218,12:55,11042.05,11064.00,11025.00,11030.00,48975
BANK NIFTY FUTUR,20110218,13:00,11028.05,11043.90,11015.00,11043.00,41000
BANK NIFTY FUTUR,20110218,13:05,11045.00,11049.90,11030.00,11045.00,10725
BANK NIFTY FUTUR,20110218,13:10,11045.10,11047.10,11033.00,11038.80,5875
BANK NIFTY FUTUR,20110218,13:15,11040.10,11054.90,11025.00,11050.00,16500
BANK NIFTY FUTUR,20110218,13:20,11050.00,11070.00,11045.00,11064.00,21875
BANK NIFTY FUTUR,20110218,13:25,11064.05,11078.00,11063.00,11068.00,22550
BANK NIFTY FUTUR,20110218,13:30,11070.00,11102.00,11070.00,11100.60,68650
BANK NIFTY FUTUR,20110218,13:35,11100.00,11129.00,11099.00,11100.00,33050
BANK NIFTY FUTUR,20110218,13:40,11101.20,11118.00,11092.65,11097.80,25075
BANK NIFTY FUTUR,20110218,13:45,11095.30,11101.95,11085.00,11094.80,10925
BANK NIFTY FUTUR,20110218,13:50,11094.60,11096.80,11061.00,11063.00,12725
BANK NIFTY FUTUR,20110218,13:55,11065.00,11078.70,11053.25,11072.00,12700
BANK NIFTY FUTUR,20110218,14:00,11070.90,11080.00,11035.05,11040.00,25250
BANK NIFTY FUTUR,20110218,14:05,11040.00,11066.15,11037.15,11065.00,30450
BANK NIFTY FUTUR,20110218,14:10,11066.00,11078.00,11055.50,11075.00,16550
BANK NIFTY FUTUR,20110218,14:15,11075.00,11075.80,11025.10,11029.70,22550
BANK NIFTY FUTUR,20110218,14:20,11029.70,11058.00,11020.00,11051.90,25775
BANK NIFTY FUTUR,20110218,14:25,11051.90,11070.50,11040.00,11067.00,9325
BANK NIFTY FUTUR,20110218,14:30,11064.10,11080.00,11045.00,11051.10,17900
BANK NIFTY FUTUR,20110218,14:35,11054.60,11067.30,11037.75,11052.00,11300
BANK NIFTY FUTUR,20110218,14:40,11050.00,11050.00,10990.05,11001.00,75625
BANK NIFTY FUTUR,20110218,14:45,11000.25,11024.70,10995.00,11010.05,25325
BANK NIFTY FUTUR,20110218,14:50,11010.00,11023.50,11003.50,11009.70,11075
BANK NIFTY FUTUR,20110218,14:55,11005.20,11009.00,10953.40,10960.10,69850
BANK NIFTY FUTUR,20110218,15:00,10960.00,10962.00,10920.15,10950.00,90750
BANK NIFTY FUTUR,20110218,15:05,10950.00,10950.00,10901.50,10905.00,65500
BANK NIFTY FUTUR,20110218,15:10,10905.00,10914.95,10881.05,10912.10,58075
BANK NIFTY FUTUR,20110218,15:15,10910.00,10929.90,10905.90,10915.00,37150
BANK NIFTY FUTUR,20110218,15:20,10918.00,10933.90,10911.00,10911.00,20750
BANK NIFTY FUTUR,20110218,15:25,10912.15,10955.00,10908.90,10950.00,57700
BANK NIFTY FUTUR,20110218,15:30,10950.00,10975.00,10941.05,10966.95,65175
BANK NIFTY FUTUR,20110221,09:20,10941.00,10980.00,10940.00,10940.00,48775
BANK NIFTY FUTUR,20110221,09:25,10942.00,10942.00,10885.05,10913.00,50450
BANK NIFTY FUTUR,20110221,09:30,10914.05,10926.20,10866.15,10870.00,34950
BANK NIFTY FUTUR,20110221,09:35,10866.50,10877.00,10850.00,10875.00,47100
BANK NIFTY FUTUR,20110221,09:40,10874.00,10883.95,10832.10,10852.25,34650
BANK NIFTY FUTUR,20110221,09:45,10852.00,10859.90,10819.05,10833.00,42375
BANK NIFTY FUTUR,20110221,09:50,10835.00,10864.95,10835.00,10861.90,16825
BANK NIFTY FUTUR,20110221,09:55,10859.00,10883.00,10847.55,10868.25,17950
BANK NIFTY FUTUR,20110221,10:00,10867.20,10904.00,10861.10,10884.00,21400
BANK NIFTY FUTUR,20110221,10:05,10880.05,10901.95,10878.00,10897.50,27000
BANK NIFTY FUTUR,20110221,10:10,10895.05,10903.00,10875.05,10883.00,11875
BANK NIFTY FUTUR,20110221,10:15,10880.00,10884.70,10870.15,10883.00,7300
BANK NIFTY FUTUR,20110221,10:20,10883.00,10895.00,10853.40,10863.00,15375
BANK NIFTY FUTUR,20110221,10:25,10855.00,10865.00,10825.10,10825.10,44375
BANK NIFTY FUTUR,20110221,10:30,10828.50,10849.50,10825.00,10849.45,20775
BANK NIFTY FUTUR,20110221,10:35,10849.50,10867.00,10843.00,10858.00,10400
BANK NIFTY FUTUR,20110221,10:40,10860.00,10880.00,10855.00,10880.00,10400
BANK NIFTY FUTUR,20110221,10:45,10879.95,10884.00,10852.75,10864.00,8075
BANK NIFTY FUTUR,20110221,10:50,10859.00,10865.00,10851.10,10861.00,3600
BANK NIFTY FUTUR,20110221,10:55,10864.00,10884.00,10864.00,10873.00,7975
BANK NIFTY FUTUR,20110221,11:00,10872.50,10872.50,10855.00,10860.00,7100
BANK NIFTY FUTUR,20110221,11:05,10860.00,10879.95,10860.00,10875.00,5025
BANK NIFTY FUTUR,20110221,11:10,10874.70,10875.00,10865.30,10865.75,15600
BANK NIFTY FUTUR,20110221,11:15,10865.75,10869.00,10845.00,10847.95,5425
BANK NIFTY FUTUR,20110221,11:20,10846.00,10857.00,10839.00,10852.00,7375
BANK NIFTY FUTUR,20110221,11:25,10853.00,10853.00,10828.00,10830.00,10925
BANK NIFTY FUTUR,20110221,11:30,10831.60,10836.00,10821.00,10836.00,16800
BANK NIFTY FUTUR,20110221,11:35,10838.00,10839.00,10807.05,10826.95,27100
BANK NIFTY FUTUR,20110221,11:40,10826.95,10834.95,10818.30,10821.30,17100
BANK NIFTY FUTUR,20110221,11:45,10823.00,10834.95,10820.00,10834.00,9375
BANK NIFTY FUTUR,20110221,11:50,10834.00,10862.00,10833.00,10845.00,27325
BANK NIFTY FUTUR,20110221,11:55,10847.00,10864.00,10844.00,10855.20,12650
BANK NIFTY FUTUR,20110221,12:00,10855.20,10856.70,10839.85,10854.95,6825
BANK NIFTY FUTUR,20110221,12:05,10855.00,10856.50,10838.05,10850.00,5150
BANK NIFTY FUTUR,20110221,12:10,10851.00,10862.00,10851.00,10855.00,5700
BANK NIFTY FUTUR,20110221,12:15,10853.00,10874.00,10841.60,10869.00,10250
BANK NIFTY FUTUR,20110221,12:20,10868.50,10872.20,10841.00,10851.85,9725
BANK NIFTY FUTUR,20110221,12:25,10842.10,10844.50,10832.35,10839.30,7875
BANK NIFTY FUTUR,20110221,12:30,10836.10,10840.00,10827.25,10838.00,5775
BANK NIFTY FUTUR,20110221,12:35,10826.80,10843.85,10826.10,10842.95,5250
BANK NIFTY FUTUR,20110221,12:40,10840.00,10844.70,10825.10,10835.60,6325
BANK NIFTY FUTUR,20110221,12:45,10835.00,10838.95,10826.00,10835.00,3225
BANK NIFTY FUTUR,20110221,12:50,10827.00,10835.00,10817.10,10829.95,11500
BANK NIFTY FUTUR,20110221,12:55,10825.00,10833.00,10820.00,10828.00,8325
BANK NIFTY FUTUR,20110221,13:00,10825.15,10837.40,10820.55,10833.00,6925
BANK NIFTY FUTUR,20110221,13:05,10832.00,10854.95,10832.00,10852.10,30675
BANK NIFTY FUTUR,20110221,13:10,10844.15,10848.00,10837.35,10845.50,3300
BANK NIFTY FUTUR,20110221,13:15,10847.00,10847.00,10835.00,10836.05,3125
BANK NIFTY FUTUR,20110221,13:20,10834.10,10842.00,10834.00,10839.95,2300
BANK NIFTY FUTUR,20110221,13:25,10837.30,10840.00,10830.05,10836.45,4125
BANK NIFTY FUTUR,20110221,13:30,10837.00,10839.30,10832.20,10835.05,1325
BANK NIFTY FUTUR,20110221,13:35,10839.00,10852.00,10821.00,10821.05,10300
BANK NIFTY FUTUR,20110221,13:40,10820.15,10830.00,10801.00,10807.00,27300
BANK NIFTY FUTUR,20110221,13:45,10800.55,10805.00,10785.25,10789.00,52325
BANK NIFTY FUTUR,20110221,13:50,10789.00,10802.80,10784.55,10800.00,24575
BANK NIFTY FUTUR,20110221,13:55,10801.05,10812.50,10795.85,10809.00,15000
BANK NIFTY FUTUR,20110221,14:00,10803.00,10812.00,10785.70,10793.50,13450
BANK NIFTY FUTUR,20110221,14:05,10794.00,10834.00,10794.00,10826.50,15450
BANK NIFTY FUTUR,20110221,14:10,10829.00,10865.00,10826.50,10853.00,37550
BANK NIFTY FUTUR,20110221,14:15,10855.00,10900.00,10843.50,10900.00,39550
BANK NIFTY FUTUR,20110221,14:20,10900.00,10930.00,10890.00,10892.00,73900
BANK NIFTY FUTUR,20110221,14:25,10893.95,10939.00,10893.95,10905.00,49375
BANK NIFTY FUTUR,20110221,14:30,10901.05,10964.00,10898.25,10935.20,79350
BANK NIFTY FUTUR,20110221,14:35,10935.00,10967.00,10920.25,10959.00,49625
BANK NIFTY FUTUR,20110221,14:40,10959.00,10980.00,10932.35,10940.00,45400
BANK NIFTY FUTUR,20110221,14:45,10940.00,10970.00,10940.00,10960.00,25325
BANK NIFTY FUTUR,20110221,14:50,10959.70,11020.00,10958.30,11005.00,91500
BANK NIFTY FUTUR,20110221,14:55,11004.00,11059.00,10989.05,11057.00,82325
BANK NIFTY FUTUR,20110221,15:00,11054.00,11067.95,11027.00,11051.00,60975
BANK NIFTY FUTUR,20110221,15:05,11054.00,11075.00,11045.05,11065.00,47800
BANK NIFTY FUTUR,20110221,15:10,11069.85,11070.00,11048.55,11057.50,33875
BANK NIFTY FUTUR,20110221,15:15,11055.00,11089.50,11055.00,11087.00,50450
BANK NIFTY FUTUR,20110221,15:20,11090.00,11099.00,11072.50,11080.00,45550
BANK NIFTY FUTUR,20110221,15:25,11080.00,11091.00,11071.00,11072.10,37075
BANK NIFTY FUTUR,20110221,15:30,11071.10,11088.85,11052.00,11080.15,69975
BANK NIFTY FUTUR,20110222,09:20,10925.00,11000.00,10873.90,10880.00,88675
BANK NIFTY FUTUR,20110222,09:25,10880.00,10918.80,10880.00,10911.85,42450
BANK NIFTY FUTUR,20110222,09:30,10912.00,10918.00,10888.00,10900.00,38175
BANK NIFTY FUTUR,20110222,09:35,10900.00,10900.00,10840.10,10845.00,66225
BANK NIFTY FUTUR,20110222,09:40,10845.00,10858.90,10838.20,10840.00,27775
BANK NIFTY FUTUR,20110222,09:45,10838.50,10868.00,10835.00,10865.00,23425
BANK NIFTY FUTUR,20110222,09:50,10870.00,10875.65,10850.00,10850.00,25525
BANK NIFTY FUTUR,20110222,09:55,10851.00,10864.80,10840.00,10860.00,42900
BANK NIFTY FUTUR,20110222,10:00,10865.00,10899.80,10865.00,10894.50,32400
BANK NIFTY FUTUR,20110222,10:05,10894.50,10913.10,10886.20,10900.00,84075
BANK NIFTY FUTUR,20110222,10:10,10900.00,10900.00,10869.00,10884.20,20750
BANK NIFTY FUTUR,20110222,10:15,10884.20,10892.50,10879.00,10885.95,9325
BANK NIFTY FUTUR,20110222,10:20,10885.95,10894.00,10875.05,10875.05,5675
BANK NIFTY FUTUR,20110222,10:25,10878.90,10885.00,10859.50,10859.50,25250
BANK NIFTY FUTUR,20110222,10:30,10859.50,10868.00,10850.00,10852.55,54950
BANK NIFTY FUTUR,20110222,10:35,10854.70,10874.45,10848.00,10870.00,8425
BANK NIFTY FUTUR,20110222,10:40,10870.15,10902.55,10870.15,10888.00,18450
BANK NIFTY FUTUR,20110222,10:45,10887.00,10905.00,10877.60,10902.00,13775
BANK NIFTY FUTUR,20110222,10:50,10902.00,10925.00,10902.00,10924.65,40150
BANK NIFTY FUTUR,20110222,10:55,10924.65,10957.00,10916.00,10921.00,51825
BANK NIFTY FUTUR,20110222,11:00,10915.75,10939.95,10915.00,10918.10,15600
BANK NIFTY FUTUR,20110222,11:05,10918.10,10939.30,10915.15,10935.00,13775
BANK NIFTY FUTUR,20110222,11:10,10935.00,10938.00,10880.30,10887.00,35800
BANK NIFTY FUTUR,20110222,11:15,10888.00,10917.95,10888.00,10900.00,22075
BANK NIFTY FUTUR,20110222,11:20,10904.00,10911.25,10889.90,10892.05,11725
BANK NIFTY FUTUR,20110222,11:25,10895.80,10904.00,10881.10,10897.70,13825
BANK NIFTY FUTUR,20110222,11:30,10899.00,10899.00,10872.00,10893.85,13725
BANK NIFTY FUTUR,20110222,11:35,10891.30,10895.00,10882.00,10894.50,3975
BANK NIFTY FUTUR,20110222,11:40,10894.50,10896.00,10887.00,10892.00,2525
BANK NIFTY FUTUR,20110222,11:45,10890.15,10898.00,10883.00,10898.00,3125
BANK NIFTY FUTUR,20110222,11:50,10900.00,10912.00,10888.10,10901.00,15675
BANK NIFTY FUTUR,20110222,11:55,10903.00,10908.20,10895.05,10908.10,6325
BANK NIFTY FUTUR,20110222,12:00,10908.05,10934.00,10905.00,10925.00,20350
BANK NIFTY FUTUR,20110222,12:05,10925.00,10928.65,10901.15,10907.00,12425
BANK NIFTY FUTUR,20110222,12:10,10905.00,10912.70,10898.00,10903.00,11725
BANK NIFTY FUTUR,20110222,12:15,10902.50,10919.80,10900.00,10910.00,5175
BANK NIFTY FUTUR,20110222,12:20,10910.00,10915.00,10890.10,10901.00,5950
BANK NIFTY FUTUR,20110222,12:25,10901.00,10919.00,10895.05,10911.55,4325
BANK NIFTY FUTUR,20110222,12:30,10911.35,10911.35,10890.00,10900.95,10325
BANK NIFTY FUTUR,20110222,12:35,10900.95,10901.00,10887.35,10893.50,4575
BANK NIFTY FUTUR,20110222,12:40,10893.50,10895.50,10878.20,10886.80,11650
BANK NIFTY FUTUR,20110222,12:45,10883.00,10890.50,10883.00,10890.50,4425
BANK NIFTY FUTUR,20110222,12:50,10890.50,10896.00,10875.00,10880.00,10675
BANK NIFTY FUTUR,20110222,12:55,10880.00,10882.00,10840.60,10849.65,42950
BANK NIFTY FUTUR,20110222,13:00,10850.00,10850.00,10813.50,10835.00,56950
BANK NIFTY FUTUR,20110222,13:05,10835.00,10850.00,10827.10,10828.00,19400
BANK NIFTY FUTUR,20110222,13:10,10828.00,10844.00,10824.95,10835.15,12575
BANK NIFTY FUTUR,20110222,13:15,10836.00,10860.00,10820.00,10855.05,15775
BANK NIFTY FUTUR,20110222,13:20,10854.00,10854.00,10831.25,10845.00,9150
BANK NIFTY FUTUR,20110222,13:25,10847.40,10847.40,10837.00,10844.00,5750
BANK NIFTY FUTUR,20110222,13:30,10844.10,10845.00,10838.05,10839.10,3925
BANK NIFTY FUTUR,20110222,13:35,10840.00,10843.95,10827.00,10832.00,11975
BANK NIFTY FUTUR,20110222,13:40,10833.90,10864.00,10830.00,10856.70,14200
BANK NIFTY FUTUR,20110222,13:45,10858.95,10858.95,10825.85,10829.00,10225
BANK NIFTY FUTUR,20110222,13:50,10829.00,10834.00,10801.50,10819.00,41875
BANK NIFTY FUTUR,20110222,13:55,10816.40,10824.50,10805.00,10822.00,21375
BANK NIFTY FUTUR,20110222,14:00,10821.80,10837.70,10819.70,10837.70,20975
BANK NIFTY FUTUR,20110222,14:05,10838.00,10850.00,10835.00,10842.00,14825
BANK NIFTY FUTUR,20110222,14:10,10839.90,10843.00,10818.00,10818.00,31250
BANK NIFTY FUTUR,20110222,14:15,10818.10,10834.90,10818.10,10827.20,8700
BANK NIFTY FUTUR,20110222,14:20,10827.00,10827.00,10800.00,10807.95,44550
BANK NIFTY FUTUR,20110222,14:25,10809.00,10815.05,10785.00,10815.00,53625
BANK NIFTY FUTUR,20110222,14:30,10815.05,10822.00,10798.00,10798.00,18200
BANK NIFTY FUTUR,20110222,14:35,10800.65,10810.50,10780.00,10784.00,24825
BANK NIFTY FUTUR,20110222,14:40,10784.00,10798.00,10771.00,10789.00,43725
BANK NIFTY FUTUR,20110222,14:45,10790.00,10791.00,10762.00,10777.00,36200
BANK NIFTY FUTUR,20110222,14:50,10777.00,10813.00,10768.20,10800.00,31825
BANK NIFTY FUTUR,20110222,14:55,10804.75,10810.00,10776.15,10780.00,16525
BANK NIFTY FUTUR,20110222,15:00,10780.00,10821.10,10780.00,10817.00,25325
BANK NIFTY FUTUR,20110222,15:05,10817.00,10845.00,10809.00,10840.10,50300
BANK NIFTY FUTUR,20110222,15:10,10840.10,10849.00,10830.00,10842.60,39900
BANK NIFTY FUTUR,20110222,15:15,10840.25,10854.40,10825.25,10840.00,29150
BANK NIFTY FUTUR,20110222,15:20,10840.00,10867.75,10835.45,10845.05,37350
BANK NIFTY FUTUR,20110222,15:25,10845.00,10847.00,10833.00,10836.00,15600
BANK NIFTY FUTUR,20110222,15:30,10836.00,10852.00,10832.10,10832.10,45000
BANK NIFTY FUTUR,20110223,09:20,10841.00,10841.00,10790.00,10802.10,55050
BANK NIFTY FUTUR,20110223,09:25,10802.00,10805.00,10776.20,10782.00,31425
BANK NIFTY FUTUR,20110223,09:30,10781.00,10805.00,10767.70,10805.00,26525
BANK NIFTY FUTUR,20110223,09:35,10805.00,10834.00,10802.00,10810.00,31325
BANK NIFTY FUTUR,20110223,09:40,10809.40,10818.10,10785.00,10798.00,20875
BANK NIFTY FUTUR,20110223,09:45,10799.00,10805.00,10788.20,10794.00,8525
BANK NIFTY FUTUR,20110223,09:50,10792.00,10810.00,10788.50,10810.00,8225
BANK NIFTY FUTUR,20110223,09:55,10810.00,10814.70,10805.50,10810.00,9925
BANK NIFTY FUTUR,20110223,10:00,10809.00,10818.00,10803.00,10810.00,11450
BANK NIFTY FUTUR,20110223,10:05,10813.80,10849.00,10811.00,10835.00,38725
BANK NIFTY FUTUR,20110223,10:10,10835.00,10854.00,10835.00,10848.05,30400
BANK NIFTY FUTUR,20110223,10:15,10848.00,10877.60,10846.10,10862.60,46700
BANK NIFTY FUTUR,20110223,10:20,10862.60,10872.95,10845.00,10850.00,20250
BANK NIFTY FUTUR,20110223,10:25,10849.95,10863.70,10847.00,10850.00,20400
BANK NIFTY FUTUR,20110223,10:30,10849.00,10849.00,10830.00,10835.00,12875
BANK NIFTY FUTUR,20110223,10:35,10834.00,10853.85,10834.00,10849.00,4150
BANK NIFTY FUTUR,20110223,10:40,10848.00,10849.00,10835.05,10842.00,5200
BANK NIFTY FUTUR,20110223,10:45,10841.60,10846.00,10815.00,10821.05,14100
BANK NIFTY FUTUR,20110223,10:50,10824.00,10833.00,10820.00,10830.00,12100
BANK NIFTY FUTUR,20110223,10:55,10828.00,10828.95,10819.00,10820.00,4825
BANK NIFTY FUTUR,20110223,11:00,10820.00,10844.00,10814.15,10843.50,7100
BANK NIFTY FUTUR,20110223,11:05,10836.60,10843.00,10831.80,10835.00,6950
BANK NIFTY FUTUR,20110223,11:10,10837.00,10848.00,10836.00,10845.00,3225
BANK NIFTY FUTUR,20110223,11:15,10847.00,10859.80,10847.00,10850.05,5525
BANK NIFTY FUTUR,20110223,11:20,10850.00,10852.00,10836.20,10842.00,4225
BANK NIFTY FUTUR,20110223,11:25,10840.00,10842.00,10815.10,10824.00,13175
BANK NIFTY FUTUR,20110223,11:30,10825.20,10843.90,10817.55,10817.55,26775
BANK NIFTY FUTUR,20110223,11:35,10817.00,10819.00,10794.55,10795.40,32650
BANK NIFTY FUTUR,20110223,11:40,10795.60,10795.60,10777.00,10779.00,28100
BANK NIFTY FUTUR,20110223,11:45,10778.15,10808.00,10772.20,10806.80,40075
BANK NIFTY FUTUR,20110223,11:50,10805.00,10811.00,10791.60,10797.50,9400
BANK NIFTY FUTUR,20110223,11:55,10797.50,10803.00,10791.20,10797.85,8100
BANK NIFTY FUTUR,20110223,12:00,10797.20,10797.85,10777.00,10784.00,10325
BANK NIFTY FUTUR,20110223,12:05,10784.80,10800.00,10780.10,10800.00,5400
BANK NIFTY FUTUR,20110223,12:10,10799.80,10800.00,10790.00,10794.00,5250
BANK NIFTY FUTUR,20110223,12:15,10794.00,10809.00,10794.00,10808.90,6575
BANK NIFTY FUTUR,20110223,12:20,10806.00,10809.00,10772.10,10779.80,14125
BANK NIFTY FUTUR,20110223,12:25,10780.00,10800.00,10780.00,10798.70,7125
BANK NIFTY FUTUR,20110223,12:30,10797.00,10816.95,10795.00,10813.00,11950
BANK NIFTY FUTUR,20110223,12:35,10814.00,10834.00,10810.00,10830.00,13750
BANK NIFTY FUTUR,20110223,12:40,10832.50,10834.00,10821.05,10822.00,7225
BANK NIFTY FUTUR,20110223,12:45,10824.95,10831.90,10808.35,10830.00,15775
BANK NIFTY FUTUR,20110223,12:50,10828.00,10833.95,10817.50,10830.00,6275
BANK NIFTY FUTUR,20110223,12:55,10830.00,10834.30,10812.00,10824.90,5650
BANK NIFTY FUTUR,20110223,13:00,10826.50,10840.00,10793.00,10805.50,20550
BANK NIFTY FUTUR,20110223,13:05,10805.50,10813.95,10800.00,10808.00,3575
BANK NIFTY FUTUR,20110223,13:10,10805.25,10810.00,10803.15,10805.00,2950
BANK NIFTY FUTUR,20110223,13:15,10803.00,10803.00,10781.30,10782.00,7625
BANK NIFTY FUTUR,20110223,13:20,10782.00,10794.00,10778.35,10787.00,9600
BANK NIFTY FUTUR,20110223,13:25,10787.00,10799.00,10783.30,10795.55,5950
BANK NIFTY FUTUR,20110223,13:30,10798.00,10814.00,10796.00,10805.00,6950
BANK NIFTY FUTUR,20110223,13:35,10806.00,10808.00,10796.00,10799.00,2475
BANK NIFTY FUTUR,20110223,13:40,10797.95,10804.00,10785.00,10802.00,7025
BANK NIFTY FUTUR,20110223,13:45,10802.00,10824.85,10798.60,10814.00,6550
BANK NIFTY FUTUR,20110223,13:50,10814.00,10817.00,10800.00,10804.00,4725
BANK NIFTY FUTUR,20110223,13:55,10805.00,10834.00,10793.20,10834.00,13475
BANK NIFTY FUTUR,20110223,14:00,10834.00,10865.00,10830.00,10837.00,41125
BANK NIFTY FUTUR,20110223,14:05,10837.00,10850.00,10837.00,10838.10,12050
BANK NIFTY FUTUR,20110223,14:10,10839.90,10845.00,10817.00,10821.00,11000
BANK NIFTY FUTUR,20110223,14:15,10820.10,10833.75,10748.00,10760.00,55350
BANK NIFTY FUTUR,20110223,14:20,10760.00,10767.50,10730.00,10739.00,57850
BANK NIFTY FUTUR,20110223,14:25,10738.90,10759.00,10725.00,10725.00,34775
BANK NIFTY FUTUR,20110223,14:30,10727.00,10743.85,10722.10,10727.50,31700
BANK NIFTY FUTUR,20110223,14:35,10730.00,10745.00,10688.00,10699.00,50825
BANK NIFTY FUTUR,20110223,14:40,10698.00,10698.90,10675.50,10697.00,53700
BANK NIFTY FUTUR,20110223,14:45,10697.00,10714.00,10685.60,10710.00,20700
BANK NIFTY FUTUR,20110223,14:50,10709.00,10719.00,10664.05,10666.55,27650
BANK NIFTY FUTUR,20110223,14:55,10666.30,10690.00,10652.00,10690.00,33050
BANK NIFTY FUTUR,20110223,15:00,10691.50,10691.50,10655.00,10663.40,25300
BANK NIFTY FUTUR,20110223,15:05,10664.95,10669.20,10640.20,10655.00,22225
BANK NIFTY FUTUR,20110223,15:10,10656.00,10683.00,10652.15,10665.00,22175
BANK NIFTY FUTUR,20110223,15:15,10665.05,10675.00,10655.00,10661.55,11700
BANK NIFTY FUTUR,20110223,15:20,10660.05,10665.00,10650.00,10651.50,21850
BANK NIFTY FUTUR,20110223,15:25,10651.50,10676.00,10651.50,10675.00,40050
BANK NIFTY FUTUR,20110223,15:30,10677.00,10682.00,10662.00,10668.00,43800
BANK NIFTY FUTUR,20110224,09:20,10635.00,10640.00,10601.55,10624.00,50300
BANK NIFTY FUTUR,20110224,09:25,10624.00,10637.00,10624.00,10627.00,30350
BANK NIFTY FUTUR,20110224,09:30,10625.00,10625.50,10577.00,10585.50,34600
BANK NIFTY FUTUR,20110224,09:35,10587.00,10608.50,10587.00,10603.00,22350
BANK NIFTY FUTUR,20110224,09:40,10603.60,10604.80,10582.25,10603.55,14200
BANK NIFTY FUTUR,20110224,09:45,10602.00,10602.00,10570.00,10577.15,22025
BANK NIFTY FUTUR,20110224,09:50,10580.00,10584.00,10562.00,10568.20,22325
BANK NIFTY FUTUR,20110224,09:55,10567.20,10570.00,10542.00,10560.05,36600
BANK NIFTY FUTUR,20110224,10:00,10562.00,10579.70,10562.00,10565.00,12950
BANK NIFTY FUTUR,20110224,10:05,10563.50,10574.95,10554.05,10573.50,10950
BANK NIFTY FUTUR,20110224,10:10,10574.70,10575.00,10555.65,10565.35,19700
BANK NIFTY FUTUR,20110224,10:15,10565.35,10568.80,10533.05,10540.00,18175
BANK NIFTY FUTUR,20110224,10:20,10540.00,10549.15,10525.10,10527.20,17775
BANK NIFTY FUTUR,20110224,10:25,10528.70,10532.15,10516.60,10530.00,17725
BANK NIFTY FUTUR,20110224,10:30,10530.00,10530.85,10505.50,10508.85,20850
BANK NIFTY FUTUR,20110224,10:35,10506.25,10527.95,10506.15,10524.00,11350
BANK NIFTY FUTUR,20110224,10:40,10524.00,10538.80,10510.15,10520.95,11325
BANK NIFTY FUTUR,20110224,10:45,10520.10,10535.20,10508.65,10510.00,15700
BANK NIFTY FUTUR,20110224,10:50,10510.00,10517.50,10482.00,10495.15,23975
BANK NIFTY FUTUR,20110224,10:55,10496.95,10497.65,10477.05,10495.00,33375
BANK NIFTY FUTUR,20110224,11:00,10493.50,10499.70,10485.00,10495.05,19425
BANK NIFTY FUTUR,20110224,11:05,10495.05,10495.05,10467.00,10480.00,30075
BANK NIFTY FUTUR,20110224,11:10,10480.00,10482.90,10470.00,10472.80,13975
BANK NIFTY FUTUR,20110224,11:15,10471.00,10497.00,10462.00,10497.00,17675
BANK NIFTY FUTUR,20110224,11:20,10497.00,10510.10,10485.00,10510.10,10800
BANK NIFTY FUTUR,20110224,11:25,10507.00,10520.00,10501.00,10515.00,13725
BANK NIFTY FUTUR,20110224,11:30,10514.00,10522.25,10504.00,10505.00,13550
BANK NIFTY FUTUR,20110224,11:35,10506.10,10516.00,10496.60,10516.00,5800
BANK NIFTY FUTUR,20110224,11:40,10516.00,10523.00,10510.00,10519.20,10075
BANK NIFTY FUTUR,20110224,11:45,10519.80,10521.00,10500.10,10510.10,5450
BANK NIFTY FUTUR,20110224,11:50,10508.10,10532.20,10508.10,10512.00,13775
BANK NIFTY FUTUR,20110224,11:55,10508.55,10525.00,10505.50,10515.35,6775
BANK NIFTY FUTUR,20110224,12:00,10518.00,10543.40,10517.25,10536.00,12925
BANK NIFTY FUTUR,20110224,12:05,10536.00,10540.00,10523.60,10527.00,7950
BANK NIFTY FUTUR,20110224,12:10,10526.00,10540.00,10525.00,10528.00,8700
BANK NIFTY FUTUR,20110224,12:15,10528.00,10531.00,10511.95,10520.25,4100
BANK NIFTY FUTUR,20110224,12:20,10518.05,10528.70,10506.70,10506.70,5500
BANK NIFTY FUTUR,20110224,12:25,10506.70,10516.00,10495.00,10512.00,8250
BANK NIFTY FUTUR,20110224,12:30,10517.00,10524.00,10509.00,10512.00,3350
BANK NIFTY FUTUR,20110224,12:35,10512.00,10515.50,10488.10,10493.00,11300
BANK NIFTY FUTUR,20110224,12:40,10490.30,10496.80,10472.60,10483.00,16125
BANK NIFTY FUTUR,20110224,12:45,10480.00,10483.00,10444.00,10457.00,26725
BANK NIFTY FUTUR,20110224,12:50,10457.00,10473.00,10457.00,10464.00,8575
BANK NIFTY FUTUR,20110224,12:55,10462.05,10465.00,10449.00,10450.00,13050
BANK NIFTY FUTUR,20110224,13:00,10450.00,10450.15,10431.00,10435.70,20425
BANK NIFTY FUTUR,20110224,13:05,10435.00,10448.00,10429.80,10445.80,32375
BANK NIFTY FUTUR,20110224,13:10,10445.80,10450.00,10430.00,10430.00,16475
BANK NIFTY FUTUR,20110224,13:15,10430.60,10446.80,10426.50,10431.00,16625
BANK NIFTY FUTUR,20110224,13:20,10431.00,10436.00,10408.35,10414.00,21675
BANK NIFTY FUTUR,20110224,13:25,10415.00,10432.00,10402.70,10408.80,15475
BANK NIFTY FUTUR,20110224,13:30,10406.10,10406.10,10363.00,10389.95,27625
BANK NIFTY FUTUR,20110224,13:35,10390.00,10393.85,10355.05,10358.00,33350
BANK NIFTY FUTUR,20110224,13:40,10360.00,10377.90,10359.00,10368.00,10800
BANK NIFTY FUTUR,20110224,13:45,10366.25,10372.00,10351.15,10358.00,11450
BANK NIFTY FUTUR,20110224,13:50,10359.50,10363.80,10320.50,10320.50,29250
BANK NIFTY FUTUR,20110224,13:55,10320.50,10320.50,10275.60,10280.00,51925
BANK NIFTY FUTUR,20110224,14:00,10280.00,10313.90,10280.00,10304.00,34375
BANK NIFTY FUTUR,20110224,14:05,10304.00,10305.00,10255.00,10260.00,63575
BANK NIFTY FUTUR,20110224,14:10,10259.00,10288.00,10254.45,10288.00,43550
BANK NIFTY FUTUR,20110224,14:15,10287.80,10310.00,10285.00,10290.45,39575
BANK NIFTY FUTUR,20110224,14:20,10291.00,10296.00,10274.85,10285.00,17275
BANK NIFTY FUTUR,20110224,14:25,10285.00,10285.20,10265.00,10265.00,24025
BANK NIFTY FUTUR,20110224,14:30,10265.00,10287.85,10262.20,10274.00,23950
BANK NIFTY FUTUR,20110224,14:35,10274.00,10286.00,10270.00,10276.00,10900
BANK NIFTY FUTUR,20110224,14:40,10272.00,10280.00,10212.00,10225.00,36075
BANK NIFTY FUTUR,20110224,14:45,10223.25,10225.00,10173.35,10197.85,62425
BANK NIFTY FUTUR,20110224,14:50,10193.95,10243.00,10193.95,10241.00,40500
BANK NIFTY FUTUR,20110224,14:55,10243.85,10251.00,10228.00,10233.15,24800
BANK NIFTY FUTUR,20110224,15:00,10230.50,10245.00,10220.50,10235.80,16750
BANK NIFTY FUTUR,20110224,15:05,10235.80,10235.80,10170.10,10189.00,37625
BANK NIFTY FUTUR,20110224,15:10,10189.00,10226.00,10185.15,10195.00,28350
BANK NIFTY FUTUR,20110224,15:15,10194.50,10198.00,10175.60,10184.80,28200
BANK NIFTY FUTUR,20110224,15:20,10180.15,10208.70,10176.00,10206.50,47500
BANK NIFTY FUTUR,20110224,15:25,10206.50,10215.00,10197.15,10214.00,23700
BANK NIFTY FUTUR,20110224,15:30,10214.00,10216.00,10204.50,10210.60,58050
BANK NIFTY FUTUR,20110225,09:20,10340.00,10426.80,10340.00,10350.80,96100
BANK NIFTY FUTUR,20110225,09:25,10351.00,10386.35,10326.75,10380.15,52200
BANK NIFTY FUTUR,20110225,09:30,10378.00,10393.15,10367.10,10386.00,27175
BANK NIFTY FUTUR,20110225,09:35,10385.00,10385.00,10320.00,10320.00,45700
BANK NIFTY FUTUR,20110225,09:40,10320.00,10341.00,10315.20,10340.00,21325
BANK NIFTY FUTUR,20110225,09:45,10340.00,10340.00,10301.10,10315.20,27550
BANK NIFTY FUTUR,20110225,09:50,10316.30,10330.00,10287.60,10300.00,30725
BANK NIFTY FUTUR,20110225,09:55,10300.00,10312.00,10285.25,10308.00,22425
BANK NIFTY FUTUR,20110225,10:00,10308.00,10336.55,10308.00,10336.55,12675
BANK NIFTY FUTUR,20110225,10:05,10336.55,10385.90,10336.55,10385.00,42275
BANK NIFTY FUTUR,20110225,10:10,10389.00,10421.00,10386.50,10420.00,54525
BANK NIFTY FUTUR,20110225,10:15,10422.20,10437.00,10410.20,10425.50,30875
BANK NIFTY FUTUR,20110225,10:20,10427.00,10455.00,10425.00,10445.50,50925
BANK NIFTY FUTUR,20110225,10:25,10450.00,10455.00,10425.05,10425.20,35950
BANK NIFTY FUTUR,20110225,10:30,10425.20,10450.00,10416.35,10448.00,21950
BANK NIFTY FUTUR,20110225,10:35,10445.00,10448.80,10402.00,10410.00,24925
BANK NIFTY FUTUR,20110225,10:40,10412.00,10443.75,10402.00,10436.00,17300
BANK NIFTY FUTUR,20110225,10:45,10438.00,10451.05,10434.10,10451.05,22325
BANK NIFTY FUTUR,20110225,10:50,10451.15,10451.20,10431.25,10437.00,11375
BANK NIFTY FUTUR,20110225,10:55,10440.00,10442.00,10423.00,10435.00,8350
BANK NIFTY FUTUR,20110225,11:00,10435.00,10435.00,10396.00,10400.00,11650
BANK NIFTY FUTUR,20110225,11:05,10401.25,10408.00,10379.00,10384.00,20700
BANK NIFTY FUTUR,20110225,11:10,10381.00,10395.60,10362.60,10395.60,19525
BANK NIFTY FUTUR,20110225,11:15,10395.50,10432.00,10395.00,10417.00,14350
BANK NIFTY FUTUR,20110225,11:20,10417.00,10417.00,10393.55,10411.00,6800
BANK NIFTY FUTUR,20110225,11:25,10415.00,10426.00,10405.15,10405.50,6900
BANK NIFTY FUTUR,20110225,11:30,10407.00,10422.00,10406.00,10418.80,4550
BANK NIFTY FUTUR,20110225,11:35,10415.00,10417.00,10400.00,10410.00,4450
BANK NIFTY FUTUR,20110225,11:40,10408.00,10418.00,10408.00,10418.00,3575
BANK NIFTY FUTUR,20110225,11:45,10412.50,10434.90,10412.50,10429.70,15400
BANK NIFTY FUTUR,20110225,11:50,10429.15,10443.00,10421.35,10432.00,12175
BANK NIFTY FUTUR,20110225,11:55,10433.00,10433.00,10406.50,10425.15,7175
BANK NIFTY FUTUR,20110225,12:00,10425.15,10449.00,10425.15,10428.00,16250
BANK NIFTY FUTUR,20110225,12:05,10430.10,10445.00,10420.00,10420.00,9775
BANK NIFTY FUTUR,20110225,12:10,10423.00,10445.00,10420.00,10429.00,10600
BANK NIFTY FUTUR,20110225,12:15,10423.05,10434.90,10415.45,10430.00,10600
BANK NIFTY FUTUR,20110225,12:20,10429.35,10434.90,10424.85,10425.00,9400
BANK NIFTY FUTUR,20110225,12:25,10425.05,10439.00,10421.50,10428.70,7850
BANK NIFTY FUTUR,20110225,12:30,10428.70,10437.00,10426.40,10435.00,1925
BANK NIFTY FUTUR,20110225,12:35,10428.85,10489.00,10428.85,10489.00,44050
BANK NIFTY FUTUR,20110225,12:40,10491.00,10504.90,10472.00,10495.00,52775
BANK NIFTY FUTUR,20110225,12:45,10495.00,10500.00,10473.35,10476.00,18675
BANK NIFTY FUTUR,20110225,12:50,10476.00,10488.00,10461.25,10470.00,13125
BANK NIFTY FUTUR,20110225,12:55,10474.00,10501.50,10470.00,10490.10,15100
BANK NIFTY FUTUR,20110225,13:00,10499.50,10500.00,10474.00,10480.00,8850
BANK NIFTY FUTUR,20110225,13:05,10480.00,10490.00,10473.05,10485.05,15300
BANK NIFTY FUTUR,20110225,13:10,10482.00,10485.00,10470.00,10470.00,6325
BANK NIFTY FUTUR,20110225,13:15,10469.00,10470.00,10430.15,10440.00,30350
BANK NIFTY FUTUR,20110225,13:20,10440.00,10443.00,10406.05,10407.00,22800
BANK NIFTY FUTUR,20110225,13:25,10410.00,10430.45,10400.55,10420.00,22775
BANK NIFTY FUTUR,20110225,13:30,10425.00,10427.95,10381.70,10395.00,27025
BANK NIFTY FUTUR,20110225,13:35,10395.00,10402.00,10380.00,10384.90,22000
BANK NIFTY FUTUR,20110225,13:40,10384.90,10403.65,10370.00,10403.00,24325
BANK NIFTY FUTUR,20110225,13:45,10403.00,10423.35,10395.90,10400.00,15675
BANK NIFTY FUTUR,20110225,13:50,10400.00,10405.95,10342.60,10349.90,37850
BANK NIFTY FUTUR,20110225,13:55,10348.20,10364.90,10322.00,10355.00,43550
BANK NIFTY FUTUR,20110225,14:00,10352.50,10365.00,10332.25,10334.00,12000
BANK NIFTY FUTUR,20110225,14:05,10336.25,10346.00,10300.00,10307.35,39075
BANK NIFTY FUTUR,20110225,14:10,10307.00,10308.00,10260.00,10272.00,50725
BANK NIFTY FUTUR,20110225,14:15,10273.70,10319.00,10271.90,10296.00,37550
BANK NIFTY FUTUR,20110225,14:20,10298.00,10298.00,10275.00,10275.00,27525
BANK NIFTY FUTUR,20110225,14:25,10275.00,10429.00,10273.00,10415.00,76575
BANK NIFTY FUTUR,20110225,14:30,10415.00,10415.00,10336.00,10350.50,47400
BANK NIFTY FUTUR,20110225,14:35,10351.85,10417.05,10351.85,10399.95,32675
BANK NIFTY FUTUR,20110225,14:40,10400.20,10410.00,10377.00,10390.00,26225
BANK NIFTY FUTUR,20110225,14:45,10389.50,10404.00,10305.50,10327.00,36100
BANK NIFTY FUTUR,20110225,14:50,10326.10,10371.00,10326.10,10364.00,24150
BANK NIFTY FUTUR,20110225,14:55,10360.20,10403.00,10360.20,10386.10,24350
BANK NIFTY FUTUR,20110225,15:00,10381.00,10393.95,10356.30,10375.00,14850
BANK NIFTY FUTUR,20110225,15:05,10373.00,10388.00,10345.10,10373.40,12425
BANK NIFTY FUTUR,20110225,15:10,10372.45,10392.00,10367.00,10390.50,10250
BANK NIFTY FUTUR,20110225,15:15,10392.70,10433.00,10380.00,10413.00,50750
BANK NIFTY FUTUR,20110225,15:20,10415.00,10473.90,10413.20,10458.00,60600
BANK NIFTY FUTUR,20110225,15:25,10458.00,10500.00,10455.10,10500.00,65125
BANK NIFTY FUTUR,20110225,15:30,10500.00,10510.00,10475.65,10498.85,52200
BANK NIFTY FUTUR,20110228,09:20,10465.00,10525.00,10460.00,10507.00,49000
BANK NIFTY FUTUR,20110228,09:25,10507.00,10533.40,10502.10,10520.00,44950
BANK NIFTY FUTUR,20110228,09:30,10520.00,10545.00,10520.00,10530.00,36100
BANK NIFTY FUTUR,20110228,09:35,10532.00,10545.50,10525.15,10534.70,22500
BANK NIFTY FUTUR,20110228,09:40,10535.00,10535.00,10505.55,10517.00,18400
BANK NIFTY FUTUR,20110228,09:45,10520.00,10521.00,10487.30,10487.30,24450
BANK NIFTY FUTUR,20110228,09:50,10488.00,10512.00,10487.30,10499.00,9350
BANK NIFTY FUTUR,20110228,09:55,10498.00,10512.80,10498.00,10508.05,9250
BANK NIFTY FUTUR,20110228,10:00,10508.00,10510.00,10486.75,10498.00,12825
BANK NIFTY FUTUR,20110228,10:05,10502.50,10512.20,10490.00,10506.00,7125
BANK NIFTY FUTUR,20110228,10:10,10506.00,10535.00,10496.20,10525.00,15625
BANK NIFTY FUTUR,20110228,10:15,10526.00,10550.00,10520.00,10536.00,17275
BANK NIFTY FUTUR,20110228,10:20,10537.10,10538.50,10497.15,10500.00,19275
BANK NIFTY FUTUR,20110228,10:25,10499.10,10505.95,10485.00,10504.85,19750
BANK NIFTY FUTUR,20110228,10:30,10505.00,10510.90,10503.80,10507.60,6000
BANK NIFTY FUTUR,20110228,10:35,10507.60,10511.50,10500.00,10501.00,6000
BANK NIFTY FUTUR,20110228,10:40,10507.00,10521.00,10507.00,10510.20,11675
BANK NIFTY FUTUR,20110228,10:45,10510.25,10513.00,10500.00,10513.00,8875
BANK NIFTY FUTUR,20110228,10:50,10513.50,10519.90,10506.45,10518.00,9375
BANK NIFTY FUTUR,20110228,10:55,10518.00,10549.95,10518.00,10527.00,24700
BANK NIFTY FUTUR,20110228,11:00,10525.00,10538.00,10519.00,10525.00,6100
BANK NIFTY FUTUR,20110228,11:05,10529.00,10532.30,10498.35,10520.00,26275
BANK NIFTY FUTUR,20110228,11:10,10521.30,10525.00,10502.00,10522.50,12675
BANK NIFTY FUTUR,20110228,11:15,10520.00,10520.00,10501.00,10515.00,5350
BANK NIFTY FUTUR,20110228,11:20,10514.90,10577.00,10513.80,10565.00,39825
BANK NIFTY FUTUR,20110228,11:25,10562.50,10624.00,10562.50,10614.00,80100
BANK NIFTY FUTUR,20110228,11:30,10613.00,10648.00,10600.00,10639.00,57375
BANK NIFTY FUTUR,20110228,11:35,10639.00,10650.00,10620.00,10624.00,42775
BANK NIFTY FUTUR,20110228,11:40,10623.10,10623.10,10555.35,10590.00,84125
BANK NIFTY FUTUR,20110228,11:45,10585.00,10609.70,10575.25,10589.95,24500
BANK NIFTY FUTUR,20110228,11:50,10585.00,10610.85,10581.15,10585.50,17875
BANK NIFTY FUTUR,20110228,11:55,10586.20,10605.00,10585.45,10596.50,7825
BANK NIFTY FUTUR,20110228,12:00,10599.00,10601.00,10555.00,10555.00,26775
BANK NIFTY FUTUR,20110228,12:05,10555.00,10560.00,10480.00,10489.00,87475
BANK NIFTY FUTUR,20110228,12:10,10490.35,10513.05,10431.00,10450.00,99725
BANK NIFTY FUTUR,20110228,12:15,10450.00,10451.00,10405.00,10407.00,54550
BANK NIFTY FUTUR,20110228,12:20,10406.65,10420.50,10375.00,10383.00,72125
BANK NIFTY FUTUR,20110228,12:25,10385.60,10490.00,10371.00,10472.00,84450
BANK NIFTY FUTUR,20110228,12:30,10470.00,10470.00,10409.00,10455.00,31475
BANK NIFTY FUTUR,20110228,12:35,10450.05,10491.25,10435.00,10487.70,32525
BANK NIFTY FUTUR,20110228,12:40,10487.70,10549.90,10483.55,10525.00,58825
BANK NIFTY FUTUR,20110228,12:45,10525.00,10540.00,10499.00,10499.00,26600
BANK NIFTY FUTUR,20110228,12:50,10498.00,10521.25,10484.20,10494.00,24725
BANK NIFTY FUTUR,20110228,12:55,10498.00,10540.00,10462.30,10521.90,45200
BANK NIFTY FUTUR,20110228,13:00,10522.40,10550.00,10500.00,10503.00,38725
BANK NIFTY FUTUR,20110228,13:05,10503.00,10569.00,10503.00,10545.60,24850
BANK NIFTY FUTUR,20110228,13:10,10545.60,10631.00,10545.00,10616.30,62700
BANK NIFTY FUTUR,20110228,13:15,10620.00,10631.50,10596.00,10596.00,65000
BANK NIFTY FUTUR,20110228,13:20,10596.45,10615.40,10581.00,10615.00,31825
BANK NIFTY FUTUR,20110228,13:25,10610.00,10623.85,10584.40,10615.00,22700
BANK NIFTY FUTUR,20110228,13:30,10619.00,10645.00,10615.00,10638.90,36750
BANK NIFTY FUTUR,20110228,13:35,10634.90,10650.00,10634.90,10650.00,37700
BANK NIFTY FUTUR,20110228,13:40,10679.00,10778.00,10672.00,10768.75,141975
BANK NIFTY FUTUR,20110228,13:45,10766.00,10784.00,10741.05,10776.00,53025
BANK NIFTY FUTUR,20110228,13:50,10776.00,10799.45,10716.10,10725.00,84000
BANK NIFTY FUTUR,20110228,13:55,10726.00,10755.00,10711.55,10720.10,42875
BANK NIFTY FUTUR,20110228,14:00,10715.00,10740.20,10695.20,10712.00,37825
BANK NIFTY FUTUR,20110228,14:05,10705.25,10735.00,10691.00,10691.00,31950
BANK NIFTY FUTUR,20110228,14:10,10695.00,10706.00,10685.00,10692.20,27375
BANK NIFTY FUTUR,20110228,14:15,10692.15,10705.00,10645.00,10650.00,63250
BANK NIFTY FUTUR,20110228,14:20,10647.00,10680.00,10635.00,10635.50,33950
BANK NIFTY FUTUR,20110228,14:25,10640.00,10685.00,10635.00,10652.60,28025
BANK NIFTY FUTUR,20110228,14:30,10651.50,10658.00,10586.50,10590.00,81075
BANK NIFTY FUTUR,20110228,14:35,10590.00,10607.00,10520.00,10538.00,96625
BANK NIFTY FUTUR,20110228,14:40,10540.00,10548.85,10501.00,10523.00,95900
BANK NIFTY FUTUR,20110228,14:45,10523.00,10564.00,10500.00,10546.10,65050
BANK NIFTY FUTUR,20110228,14:50,10546.25,10560.00,10488.00,10495.90,45825
BANK NIFTY FUTUR,20110228,14:55,10498.00,10498.00,10450.00,10485.00,80475
BANK NIFTY FUTUR,20110228,15:00,10485.35,10495.00,10430.00,10438.00,52150
BANK NIFTY FUTUR,20110228,15:05,10435.00,10437.90,10400.00,10421.10,86700
BANK NIFTY FUTUR,20110228,15:10,10418.95,10471.80,10414.00,10458.90,36050
BANK NIFTY FUTUR,20110228,15:15,10463.00,10486.00,10441.50,10471.00,28725
BANK NIFTY FUTUR,20110228,15:20,10470.00,10495.00,10462.15,10469.95,34950
BANK NIFTY FUTUR,20110228,15:25,10468.10,10470.00,10419.50,10458.00,59675
BANK NIFTY FUTUR,20110228,15:30,10460.10,10462.50,10437.65,10457.00,51600
BANK NIFTY FUTUR,20110301,09:20,10543.00,10599.80,10520.00,10560.00,61050
BANK NIFTY FUTUR,20110301,09:25,10556.20,10566.00,10538.80,10550.00,24900
BANK NIFTY FUTUR,20110301,09:30,10550.00,10581.00,10548.00,10567.00,33775
BANK NIFTY FUTUR,20110301,09:35,10567.20,10637.95,10565.25,10625.00,70125
BANK NIFTY FUTUR,20110301,09:40,10620.00,10661.80,10620.00,10642.00,76750
BANK NIFTY FUTUR,20110301,09:45,10644.50,10658.00,10631.05,10635.00,25175
BANK NIFTY FUTUR,20110301,09:50,10638.00,10660.00,10632.95,10633.00,17225
BANK NIFTY FUTUR,20110301,09:55,10633.00,10634.70,10595.20,10630.00,34625
BANK NIFTY FUTUR,20110301,10:00,10626.50,10630.00,10596.55,10619.95,21450
BANK NIFTY FUTUR,20110301,10:05,10616.25,10626.90,10607.00,10615.00,13925
BANK NIFTY FUTUR,20110301,10:10,10616.80,10642.00,10611.05,10640.00,14175
BANK NIFTY FUTUR,20110301,10:15,10642.00,10644.90,10613.00,10615.70,27300
BANK NIFTY FUTUR,20110301,10:20,10615.70,10631.15,10611.25,10618.00,10250
BANK NIFTY FUTUR,20110301,10:25,10624.00,10635.00,10611.25,10631.00,4925
BANK NIFTY FUTUR,20110301,10:30,10630.05,10650.90,10627.05,10647.00,23975
BANK NIFTY FUTUR,20110301,10:35,10647.00,10660.30,10645.00,10645.35,31250
BANK NIFTY FUTUR,20110301,10:40,10650.90,10715.00,10646.00,10710.00,86050
BANK NIFTY FUTUR,20110301,10:45,10715.00,10715.00,10675.65,10682.00,32975
BANK NIFTY FUTUR,20110301,10:50,10682.80,10710.15,10676.00,10710.00,27750
BANK NIFTY FUTUR,20110301,10:55,10710.40,10723.00,10690.00,10711.00,26275
BANK NIFTY FUTUR,20110301,11:00,10715.00,10717.00,10691.20,10692.50,19000
BANK NIFTY FUTUR,20110301,11:05,10692.00,10705.70,10685.00,10700.00,10800
BANK NIFTY FUTUR,20110301,11:10,10698.00,10700.00,10689.00,10693.10,11075
BANK NIFTY FUTUR,20110301,11:15,10699.00,10711.00,10694.10,10703.70,12775
BANK NIFTY FUTUR,20110301,11:20,10703.70,10736.00,10700.00,10716.30,32225
BANK NIFTY FUTUR,20110301,11:25,10716.00,10729.50,10702.00,10721.10,14300
BANK NIFTY FUTUR,20110301,11:30,10720.90,10748.80,10717.35,10736.00,30950
BANK NIFTY FUTUR,20110301,11:35,10736.00,10742.00,10724.00,10741.00,14300
BANK NIFTY FUTUR,20110301,11:40,10738.00,10740.00,10723.50,10725.60,10725
BANK NIFTY FUTUR,20110301,11:45,10725.10,10735.00,10723.50,10726.30,8775
BANK NIFTY FUTUR,20110301,11:50,10726.30,10746.00,10723.10,10746.00,8800
BANK NIFTY FUTUR,20110301,11:55,10747.00,10750.00,10716.20,10717.00,16725
BANK NIFTY FUTUR,20110301,12:00,10715.20,10720.00,10697.20,10715.75,22275
BANK NIFTY FUTUR,20110301,12:05,10719.00,10723.00,10695.25,10705.00,13450
BANK NIFTY FUTUR,20110301,12:10,10705.00,10720.00,10700.60,10710.00,14975
BANK NIFTY FUTUR,20110301,12:15,10710.05,10735.00,10707.05,10725.00,8375
BANK NIFTY FUTUR,20110301,12:20,10726.50,10773.00,10723.60,10773.00,42375
BANK NIFTY FUTUR,20110301,12:25,10775.00,10778.90,10754.50,10766.00,43850
BANK NIFTY FUTUR,20110301,12:30,10765.00,10772.00,10752.25,10766.00,15075
BANK NIFTY FUTUR,20110301,12:35,10762.10,10771.00,10761.55,10767.45,11300
BANK NIFTY FUTUR,20110301,12:40,10765.20,10775.00,10762.85,10766.50,9975
BANK NIFTY FUTUR,20110301,12:45,10768.95,10810.00,10766.55,10810.00,57050
BANK NIFTY FUTUR,20110301,12:50,10810.00,10814.00,10791.15,10808.50,32125
BANK NIFTY FUTUR,20110301,12:55,10808.00,10812.00,10795.00,10800.00,24425
BANK NIFTY FUTUR,20110301,13:00,10800.00,10804.00,10791.60,10795.00,22350
BANK NIFTY FUTUR,20110301,13:05,10793.00,10801.55,10784.00,10800.00,11000
BANK NIFTY FUTUR,20110301,13:10,10797.00,10845.00,10795.00,10818.50,41475
BANK NIFTY FUTUR,20110301,13:15,10820.00,10820.00,10801.15,10808.10,29500
BANK NIFTY FUTUR,20110301,13:20,10810.00,10830.70,10805.00,10809.00,14025
BANK NIFTY FUTUR,20110301,13:25,10809.75,10829.90,10804.40,10808.00,18050
BANK NIFTY FUTUR,20110301,13:30,10810.00,10810.00,10790.00,10795.00,16100
BANK NIFTY FUTUR,20110301,13:35,10795.00,10807.00,10787.10,10802.00,10700
BANK NIFTY FUTUR,20110301,13:40,10798.20,10817.00,10792.85,10803.25,6450
BANK NIFTY FUTUR,20110301,13:45,10807.00,10850.00,10803.00,10836.00,37725
BANK NIFTY FUTUR,20110301,13:50,10832.60,10870.00,10830.20,10865.00,43350
BANK NIFTY FUTUR,20110301,13:55,10864.00,10868.00,10841.20,10844.00,17675
BANK NIFTY FUTUR,20110301,14:00,10845.00,10848.00,10826.85,10837.45,24325
BANK NIFTY FUTUR,20110301,14:05,10840.00,10856.25,10830.00,10840.00,14725
BANK NIFTY FUTUR,20110301,14:10,10840.00,10869.90,10836.20,10860.00,21175
BANK NIFTY FUTUR,20110301,14:15,10862.65,10864.00,10843.30,10849.90,14425
BANK NIFTY FUTUR,20110301,14:20,10850.00,10858.00,10835.65,10840.00,18575
BANK NIFTY FUTUR,20110301,14:25,10835.00,10850.00,10781.30,10781.30,43775
BANK NIFTY FUTUR,20110301,14:30,10784.00,10834.00,10783.15,10831.00,43750
BANK NIFTY FUTUR,20110301,14:35,10832.00,10872.00,10830.00,10850.00,40750
BANK NIFTY FUTUR,20110301,14:40,10850.00,10875.10,10838.00,10841.00,33600
BANK NIFTY FUTUR,20110301,14:45,10841.00,10860.00,10838.10,10853.30,14975
BANK NIFTY FUTUR,20110301,14:50,10855.00,10867.00,10847.15,10859.00,14350
BANK NIFTY FUTUR,20110301,14:55,10855.00,10885.00,10847.20,10878.00,31175
BANK NIFTY FUTUR,20110301,15:00,10880.00,10899.80,10880.00,10897.20,41300
BANK NIFTY FUTUR,20110301,15:05,10894.00,10901.00,10886.00,10898.45,46900
BANK NIFTY FUTUR,20110301,15:10,10897.85,10919.10,10887.00,10919.10,43275
BANK NIFTY FUTUR,20110301,15:15,10918.00,10940.00,10912.00,10925.05,57225
BANK NIFTY FUTUR,20110301,15:20,10929.95,10939.95,10917.60,10934.90,35500
BANK NIFTY FUTUR,20110301,15:25,10933.30,10934.00,10917.00,10928.00,35375
BANK NIFTY FUTUR,20110301,15:30,10928.00,10942.00,10908.35,10942.00,86150
BANK NIFTY FUTUR,20110303,09:20,10849.90,10894.25,10791.00,10856.00,85000
BANK NIFTY FUTUR,20110303,09:25,10855.00,10905.00,10855.00,10899.00,59625
BANK NIFTY FUTUR,20110303,09:30,10897.05,10919.95,10894.05,10903.00,41975
BANK NIFTY FUTUR,20110303,09:35,10904.50,10920.00,10870.00,10889.00,28725
BANK NIFTY FUTUR,20110303,09:40,10885.00,10889.40,10865.00,10875.00,13875
BANK NIFTY FUTUR,20110303,09:45,10874.50,10874.90,10845.15,10869.90,21900
BANK NIFTY FUTUR,20110303,09:50,10869.95,10928.00,10869.95,10918.00,31775
BANK NIFTY FUTUR,20110303,09:55,10920.00,10950.00,10917.00,10922.50,46250
BANK NIFTY FUTUR,20110303,10:00,10922.10,10928.00,10900.00,10900.00,19550
BANK NIFTY FUTUR,20110303,10:05,10896.95,10905.00,10860.00,10864.00,31375
BANK NIFTY FUTUR,20110303,10:10,10865.00,10880.00,10850.00,10851.00,28425
BANK NIFTY FUTUR,20110303,10:15,10854.00,10859.90,10819.00,10835.00,51525
BANK NIFTY FUTUR,20110303,10:20,10836.95,10840.00,10812.60,10835.50,22525
BANK NIFTY FUTUR,20110303,10:25,10835.50,10838.50,10792.00,10802.00,33375
BANK NIFTY FUTUR,20110303,10:30,10803.80,10820.00,10802.00,10810.00,15450
BANK NIFTY FUTUR,20110303,10:35,10810.00,10839.00,10810.00,10812.85,16925
BANK NIFTY FUTUR,20110303,10:40,10812.85,10829.90,10800.10,10829.00,16975
BANK NIFTY FUTUR,20110303,10:45,10829.00,10862.45,10829.00,10837.00,36800
BANK NIFTY FUTUR,20110303,10:50,10838.90,10844.00,10825.25,10837.00,13050
BANK NIFTY FUTUR,20110303,10:55,10835.25,10835.25,10820.00,10834.25,8750
BANK NIFTY FUTUR,20110303,11:00,10834.00,10835.00,10805.00,10812.50,14800
BANK NIFTY FUTUR,20110303,11:05,10813.00,10822.00,10805.00,10810.00,11850
BANK NIFTY FUTUR,20110303,11:10,10805.05,10809.00,10782.65,10800.00,37000
BANK NIFTY FUTUR,20110303,11:15,10800.00,10837.70,10799.95,10827.00,20825
BANK NIFTY FUTUR,20110303,11:20,10824.20,10827.00,10799.00,10801.00,10575
BANK NIFTY FUTUR,20110303,11:25,10804.00,10889.85,10799.00,10875.00,61450
BANK NIFTY FUTUR,20110303,11:30,10872.30,10920.00,10872.30,10920.00,77500
BANK NIFTY FUTUR,20110303,11:35,10920.00,10996.00,10920.00,10985.00,130525
BANK NIFTY FUTUR,20110303,11:40,10986.00,10994.05,10962.65,10973.00,50475
BANK NIFTY FUTUR,20110303,11:45,10967.50,11062.40,10959.00,11059.00,109925
BANK NIFTY FUTUR,20110303,11:50,11068.05,11120.00,11046.00,11100.00,125975
BANK NIFTY FUTUR,20110303,11:55,11100.00,11100.00,11058.00,11079.00,51300
BANK NIFTY FUTUR,20110303,12:00,11079.00,11095.00,11060.00,11060.00,62175
BANK NIFTY FUTUR,20110303,12:05,11060.00,11063.95,11012.50,11014.00,39325
BANK NIFTY FUTUR,20110303,12:10,11011.50,11039.95,11008.50,11025.00,19625
BANK NIFTY FUTUR,20110303,12:15,11025.00,11027.35,10961.00,10966.15,48025
BANK NIFTY FUTUR,20110303,12:20,10966.00,10984.00,10961.20,10976.00,30775
BANK NIFTY FUTUR,20110303,12:25,10975.00,10977.00,10950.10,10966.40,30025
BANK NIFTY FUTUR,20110303,12:30,10966.00,10985.00,10964.00,10969.95,21025
BANK NIFTY FUTUR,20110303,12:35,10969.95,10990.00,10965.00,10966.00,15700
BANK NIFTY FUTUR,20110303,12:40,10970.00,10980.00,10960.00,10979.00,9975
BANK NIFTY FUTUR,20110303,12:45,10975.00,10979.90,10925.00,10948.00,38625
BANK NIFTY FUTUR,20110303,12:50,10945.25,10985.00,10940.00,10966.00,19950
BANK NIFTY FUTUR,20110303,12:55,10961.60,10985.00,10955.20,10979.00,6900
BANK NIFTY FUTUR,20110303,13:00,10975.00,11003.50,10975.00,11001.00,16500
BANK NIFTY FUTUR,20110303,13:05,11007.50,11035.00,11000.05,11034.00,36575
BANK NIFTY FUTUR,20110303,13:10,11033.55,11048.00,11012.00,11037.90,34900
BANK NIFTY FUTUR,20110303,13:15,11038.00,11040.20,11005.00,11006.00,15350
BANK NIFTY FUTUR,20110303,13:20,11006.00,11025.00,10990.25,10996.10,16700
BANK NIFTY FUTUR,20110303,13:25,11000.00,11013.00,10986.50,10998.00,9825
BANK NIFTY FUTUR,20110303,13:30,10998.00,11005.00,10990.00,10991.30,7150
BANK NIFTY FUTUR,20110303,13:35,10998.00,11012.00,10995.00,11011.00,11000
BANK NIFTY FUTUR,20110303,13:40,11011.60,11034.90,11010.00,11015.25,18075
BANK NIFTY FUTUR,20110303,13:45,11013.00,11018.00,10965.00,10972.00,17925
BANK NIFTY FUTUR,20110303,13:50,10979.00,10985.00,10937.00,10960.00,29375
BANK NIFTY FUTUR,20110303,13:55,10956.20,10959.00,10875.10,10890.00,92125
BANK NIFTY FUTUR,20110303,14:00,10889.00,10904.00,10860.00,10873.90,37800
BANK NIFTY FUTUR,20110303,14:05,10871.00,10875.00,10817.60,10847.00,72475
BANK NIFTY FUTUR,20110303,14:10,10847.00,10854.00,10815.00,10841.95,34250
BANK NIFTY FUTUR,20110303,14:15,10842.00,10873.75,10816.00,10836.00,37175
BANK NIFTY FUTUR,20110303,14:20,10845.00,10850.25,10817.00,10842.60,20925
BANK NIFTY FUTUR,20110303,14:25,10846.00,10846.00,10792.00,10810.25,53300
BANK NIFTY FUTUR,20110303,14:30,10815.00,10869.00,10815.00,10840.00,40125
BANK NIFTY FUTUR,20110303,14:35,10841.00,10847.85,10821.50,10830.00,10600
BANK NIFTY FUTUR,20110303,14:40,10835.00,10909.00,10835.00,10886.00,45825
BANK NIFTY FUTUR,20110303,14:45,10886.60,10913.60,10882.35,10905.00,29900
BANK NIFTY FUTUR,20110303,14:50,10902.00,10902.00,10880.00,10900.00,23775
BANK NIFTY FUTUR,20110303,14:55,10895.50,10980.00,10890.00,10970.00,63900
BANK NIFTY FUTUR,20110303,15:00,10970.10,10979.50,10915.00,10933.95,34000
BANK NIFTY FUTUR,20110303,15:05,10933.95,10970.00,10925.00,10940.05,36200
BANK NIFTY FUTUR,20110303,15:10,10941.00,10955.20,10922.30,10949.00,21625
BANK NIFTY FUTUR,20110303,15:15,10950.00,10956.55,10931.35,10950.25,32175
BANK NIFTY FUTUR,20110303,15:20,10953.00,10974.90,10943.65,10947.05,30275
BANK NIFTY FUTUR,20110303,15:25,10947.05,10955.00,10925.00,10925.40,26825
BANK NIFTY FUTUR,20110303,15:30,10929.00,10950.00,10925.05,10940.05,31800
BANK NIFTY FUTUR,20110304,09:20,11032.00,11115.00,11020.00,11110.00,128875
BANK NIFTY FUTUR,20110304,09:25,11111.00,11150.00,11096.50,11145.10,65000
BANK NIFTY FUTUR,20110304,09:30,11149.00,11155.00,11123.00,11129.00,40150
BANK NIFTY FUTUR,20110304,09:35,11129.00,11129.00,11096.00,11101.15,35925
BANK NIFTY FUTUR,20110304,09:40,11100.00,11120.90,11085.80,11110.00,36850
BANK NIFTY FUTUR,20110304,09:45,11110.00,11122.00,11073.00,11073.00,21300
BANK NIFTY FUTUR,20110304,09:50,11074.00,11085.00,11054.70,11065.00,56100
BANK NIFTY FUTUR,20110304,09:55,11066.00,11075.00,11048.00,11054.00,24325
BANK NIFTY FUTUR,20110304,10:00,11055.00,11070.00,11045.00,11064.00,17375
BANK NIFTY FUTUR,20110304,10:05,11063.00,11067.00,11041.25,11045.00,16800
BANK NIFTY FUTUR,20110304,10:10,11047.20,11058.00,11042.60,11056.65,18850
BANK NIFTY FUTUR,20110304,10:15,11056.00,11062.20,11038.00,11038.00,20250
BANK NIFTY FUTUR,20110304,10:20,11038.10,11047.30,11015.00,11042.00,33350
BANK NIFTY FUTUR,20110304,10:25,11040.00,11068.50,11036.00,11061.00,18550
BANK NIFTY FUTUR,20110304,10:30,11065.05,11074.00,11059.00,11073.00,11750
BANK NIFTY FUTUR,20110304,10:35,11076.10,11080.00,11060.00,11070.00,11500
BANK NIFTY FUTUR,20110304,10:40,11071.70,11086.00,11054.00,11054.00,13000
BANK NIFTY FUTUR,20110304,10:45,11057.00,11060.00,11041.80,11050.00,12150
BANK NIFTY FUTUR,20110304,10:50,11052.00,11065.00,11052.00,11062.00,5150
BANK NIFTY FUTUR,20110304,10:55,11063.50,11080.00,11061.00,11074.50,5200
BANK NIFTY FUTUR,20110304,11:00,11075.00,11075.00,11046.75,11047.60,4800
BANK NIFTY FUTUR,20110304,11:05,11048.00,11072.50,11046.10,11070.00,3700
BANK NIFTY FUTUR,20110304,11:10,11068.00,11074.70,11065.00,11070.00,3350
BANK NIFTY FUTUR,20110304,11:15,11070.00,11087.00,11070.00,11076.00,16075
BANK NIFTY FUTUR,20110304,11:20,11080.00,11081.00,11055.55,11056.10,16700
BANK NIFTY FUTUR,20110304,11:25,11056.10,11059.95,11028.00,11028.00,21950
BANK NIFTY FUTUR,20110304,11:30,11027.30,11044.00,11024.00,11044.00,17100
BANK NIFTY FUTUR,20110304,11:35,11044.00,11044.20,11033.00,11044.20,4600
BANK NIFTY FUTUR,20110304,11:40,11044.20,11046.00,11023.00,11031.00,13050
BANK NIFTY FUTUR,20110304,11:45,11030.00,11042.00,11005.00,11005.00,13425
BANK NIFTY FUTUR,20110304,11:50,11002.20,11011.00,10991.05,11010.80,40575
BANK NIFTY FUTUR,20110304,11:55,11005.10,11010.00,10980.05,10987.00,25750
BANK NIFTY FUTUR,20110304,12:00,10987.00,11004.00,10975.00,10982.00,20350
BANK NIFTY FUTUR,20110304,12:05,10980.00,11005.00,10980.00,11005.00,15700
BANK NIFTY FUTUR,20110304,12:10,11005.00,11029.50,11002.15,11024.00,20025
BANK NIFTY FUTUR,20110304,12:15,11023.00,11039.90,11016.00,11020.00,17275
BANK NIFTY FUTUR,20110304,12:20,11025.00,11029.90,11005.50,11006.00,10450
BANK NIFTY FUTUR,20110304,12:25,11005.00,11034.00,11005.00,11025.00,9475
BANK NIFTY FUTUR,20110304,12:30,11022.60,11045.30,11022.60,11043.00,15675
BANK NIFTY FUTUR,20110304,12:35,11043.00,11043.00,11035.00,11035.00,7050
BANK NIFTY FUTUR,20110304,12:40,11036.90,11042.00,11028.10,11028.10,7200
BANK NIFTY FUTUR,20110304,12:45,11024.00,11028.75,11010.10,11012.50,4100
BANK NIFTY FUTUR,20110304,12:50,11012.50,11012.50,10980.35,10996.50,24775
BANK NIFTY FUTUR,20110304,12:55,10996.65,11005.00,10978.50,11005.00,14225
BANK NIFTY FUTUR,20110304,13:00,11005.00,11017.00,11002.00,11012.00,8500
BANK NIFTY FUTUR,20110304,13:05,11010.75,11012.00,10987.00,11001.00,7000
BANK NIFTY FUTUR,20110304,13:10,11006.00,11030.00,11002.00,11015.45,9250
BANK NIFTY FUTUR,20110304,13:15,11017.75,11020.00,10996.00,11008.00,2350
BANK NIFTY FUTUR,20110304,13:20,11012.00,11025.00,11007.00,11011.00,3850
BANK NIFTY FUTUR,20110304,13:25,11010.00,11014.50,10992.40,10993.00,3950
BANK NIFTY FUTUR,20110304,13:30,10993.35,10998.00,10982.00,10998.00,10925
BANK NIFTY FUTUR,20110304,13:35,10998.00,11007.00,10960.10,10976.00,24025
BANK NIFTY FUTUR,20110304,13:40,10977.00,11000.00,10974.75,10997.00,9500
BANK NIFTY FUTUR,20110304,13:45,10997.00,11003.40,10982.00,10987.00,11075
BANK NIFTY FUTUR,20110304,13:50,10985.00,10985.00,10942.50,10969.50,38750
BANK NIFTY FUTUR,20110304,13:55,10966.30,10974.90,10952.90,10959.00,19325
BANK NIFTY FUTUR,20110304,14:00,10958.00,10959.90,10925.00,10954.00,48350
BANK NIFTY FUTUR,20110304,14:05,10955.55,10965.00,10939.00,10965.00,22175
BANK NIFTY FUTUR,20110304,14:10,10965.00,11000.70,10960.00,10990.00,34100
BANK NIFTY FUTUR,20110304,14:15,10989.90,11000.00,10975.00,10993.20,22925
BANK NIFTY FUTUR,20110304,14:20,10996.00,11013.70,10980.10,10995.55,17700
BANK NIFTY FUTUR,20110304,14:25,10999.50,11019.90,10990.00,11006.00,14325
BANK NIFTY FUTUR,20110304,14:30,11006.00,11019.95,10996.50,11000.15,13275
BANK NIFTY FUTUR,20110304,14:35,11005.00,11031.50,11000.00,11002.50,32550
BANK NIFTY FUTUR,20110304,14:40,11005.00,11040.00,11005.00,11033.80,29175
BANK NIFTY FUTUR,20110304,14:45,11032.00,11064.00,11030.00,11053.00,67125
BANK NIFTY FUTUR,20110304,14:50,11054.00,11074.00,11030.50,11070.00,49450
BANK NIFTY FUTUR,20110304,14:55,11075.00,11078.70,10982.00,10984.00,73225
BANK NIFTY FUTUR,20110304,15:00,10982.00,10991.05,10960.00,10975.00,59800
BANK NIFTY FUTUR,20110304,15:05,10972.10,10979.00,10919.00,10939.50,72600
BANK NIFTY FUTUR,20110304,15:10,10939.20,10969.90,10939.20,10951.00,27675
BANK NIFTY FUTUR,20110304,15:15,10950.20,10967.00,10926.00,10961.00,27375
BANK NIFTY FUTUR,20110304,15:20,10960.90,10978.00,10958.00,10969.00,20625
BANK NIFTY FUTUR,20110304,15:25,10970.00,10992.00,10969.00,10990.00,42600
BANK NIFTY FUTUR,20110304,15:30,10992.00,11009.95,10985.00,10985.20,70100
BANK NIFTY FUTUR,20110307,09:20,10850.00,10888.85,10800.20,10804.00,109650
BANK NIFTY FUTUR,20110307,09:25,10806.75,10828.00,10776.10,10783.00,79475
BANK NIFTY FUTUR,20110307,09:30,10780.10,10815.00,10775.00,10793.50,54075
BANK NIFTY FUTUR,20110307,09:35,10794.00,10812.00,10775.00,10781.20,31900
BANK NIFTY FUTUR,20110307,09:40,10783.50,10783.50,10751.15,10754.00,61575
BANK NIFTY FUTUR,20110307,09:45,10756.00,10770.00,10721.10,10741.00,83100
BANK NIFTY FUTUR,20110307,09:50,10741.55,10748.90,10702.60,10718.70,61800
BANK NIFTY FUTUR,20110307,09:55,10717.00,10725.00,10704.00,10725.00,42400
BANK NIFTY FUTUR,20110307,10:00,10727.45,10743.30,10721.00,10724.00,20050
BANK NIFTY FUTUR,20110307,10:05,10724.00,10748.80,10720.20,10737.00,20025
BANK NIFTY FUTUR,20110307,10:10,10737.00,10747.05,10724.80,10745.00,16350
BANK NIFTY FUTUR,20110307,10:15,10747.70,10754.40,10733.00,10750.00,14625
BANK NIFTY FUTUR,20110307,10:20,10750.00,10757.00,10740.15,10744.95,10100
BANK NIFTY FUTUR,20110307,10:25,10740.00,10745.00,10725.60,10734.00,13350
BANK NIFTY FUTUR,20110307,10:30,10733.00,10754.90,10722.60,10751.80,13325
BANK NIFTY FUTUR,20110307,10:35,10751.00,10758.75,10746.20,10747.05,8500
BANK NIFTY FUTUR,20110307,10:40,10749.50,10760.00,10744.55,10754.75,9575
BANK NIFTY FUTUR,20110307,10:45,10755.00,10763.75,10750.00,10758.00,12575
BANK NIFTY FUTUR,20110307,10:50,10756.30,10759.50,10735.00,10738.00,11550
BANK NIFTY FUTUR,20110307,10:55,10740.20,10744.90,10738.30,10742.00,6100
BANK NIFTY FUTUR,20110307,11:00,10742.00,10753.00,10740.00,10752.40,4925
BANK NIFTY FUTUR,20110307,11:05,10746.45,10748.05,10706.50,10725.00,33800
BANK NIFTY FUTUR,20110307,11:10,10724.70,10724.70,10690.10,10723.00,38850
BANK NIFTY FUTUR,20110307,11:15,10730.00,10730.00,10715.00,10724.50,8500
BANK NIFTY FUTUR,20110307,11:20,10724.50,10729.00,10718.00,10722.00,4275
BANK NIFTY FUTUR,20110307,11:25,10722.00,10735.25,10709.10,10727.00,10325
BANK NIFTY FUTUR,20110307,11:30,10729.90,10740.00,10722.20,10725.00,12200
BANK NIFTY FUTUR,20110307,11:35,10725.00,10737.90,10720.10,10721.55,8675
BANK NIFTY FUTUR,20110307,11:40,10725.00,10728.50,10711.30,10720.00,8100
BANK NIFTY FUTUR,20110307,11:45,10717.20,10739.90,10717.20,10734.70,5075
BANK NIFTY FUTUR,20110307,11:50,10734.00,10743.95,10724.60,10727.00,7300
BANK NIFTY FUTUR,20110307,11:55,10730.00,10735.00,10725.00,10729.00,2750
BANK NIFTY FUTUR,20110307,12:00,10725.55,10730.00,10721.10,10725.00,4200
BANK NIFTY FUTUR,20110307,12:05,10725.00,10729.00,10710.00,10724.00,12150
BANK NIFTY FUTUR,20110307,12:10,10720.00,10720.00,10696.00,10700.00,25900
BANK NIFTY FUTUR,20110307,12:15,10700.05,10728.70,10700.05,10721.05,10450
BANK NIFTY FUTUR,20110307,12:20,10721.05,10738.50,10715.40,10732.90,9600
BANK NIFTY FUTUR,20110307,12:25,10728.00,10740.00,10725.00,10730.00,6300
BANK NIFTY FUTUR,20110307,12:30,10730.00,10741.00,10724.60,10728.10,6375
BANK NIFTY FUTUR,20110307,12:35,10728.30,10730.00,10667.00,10686.00,63875
BANK NIFTY FUTUR,20110307,12:40,10692.00,10694.00,10677.00,10686.90,14050
BANK NIFTY FUTUR,20110307,12:45,10682.60,10696.90,10682.60,10692.00,9050
BANK NIFTY FUTUR,20110307,12:50,10697.80,10712.90,10692.10,10712.90,9650
BANK NIFTY FUTUR,20110307,12:55,10709.95,10713.00,10690.00,10704.00,6025
BANK NIFTY FUTUR,20110307,13:00,10705.00,10705.00,10682.00,10688.00,9800
BANK NIFTY FUTUR,20110307,13:05,10685.00,10686.70,10657.00,10670.00,40850
BANK NIFTY FUTUR,20110307,13:10,10670.00,10687.85,10665.10,10675.00,13600
BANK NIFTY FUTUR,20110307,13:15,10677.00,10687.90,10671.00,10681.30,11225
BANK NIFTY FUTUR,20110307,13:20,10681.50,10684.00,10660.00,10682.00,13500
BANK NIFTY FUTUR,20110307,13:25,10680.00,10685.50,10649.15,10665.00,46925
BANK NIFTY FUTUR,20110307,13:30,10664.00,10690.00,10662.00,10685.00,14575
BANK NIFTY FUTUR,20110307,13:35,10688.00,10705.00,10673.60,10680.00,18425
BANK NIFTY FUTUR,20110307,13:40,10680.00,10694.00,10667.00,10692.50,7450
BANK NIFTY FUTUR,20110307,13:45,10692.50,10722.50,10690.00,10713.55,30600
BANK NIFTY FUTUR,20110307,13:50,10712.00,10720.00,10690.00,10720.00,18875
BANK NIFTY FUTUR,20110307,13:55,10725.00,10729.50,10702.00,10720.00,13650
BANK NIFTY FUTUR,20110307,14:00,10720.00,10740.00,10713.00,10715.00,22550
BANK NIFTY FUTUR,20110307,14:05,10717.00,10720.00,10699.00,10720.00,12700
BANK NIFTY FUTUR,20110307,14:10,10720.00,10720.90,10700.20,10710.00,7700
BANK NIFTY FUTUR,20110307,14:15,10711.80,10739.00,10711.80,10737.50,11700
BANK NIFTY FUTUR,20110307,14:20,10736.30,10780.00,10720.00,10772.50,44925
BANK NIFTY FUTUR,20110307,14:25,10772.50,10809.90,10772.00,10792.20,110225
BANK NIFTY FUTUR,20110307,14:30,10791.00,10810.00,10786.00,10808.00,36400
BANK NIFTY FUTUR,20110307,14:35,10808.35,10809.00,10776.55,10780.05,32575
BANK NIFTY FUTUR,20110307,14:40,10780.05,10810.00,10779.95,10796.00,21475
BANK NIFTY FUTUR,20110307,14:45,10799.90,10861.00,10785.10,10855.60,92100
BANK NIFTY FUTUR,20110307,14:50,10859.00,10863.00,10830.30,10839.25,49775
BANK NIFTY FUTUR,20110307,14:55,10841.00,10842.00,10794.45,10815.05,38525
BANK NIFTY FUTUR,20110307,15:00,10818.00,10850.00,10813.10,10840.00,32025
BANK NIFTY FUTUR,20110307,15:05,10840.00,10855.00,10806.00,10809.00,23675
BANK NIFTY FUTUR,20110307,15:10,10809.10,10815.00,10797.00,10805.25,29075
BANK NIFTY FUTUR,20110307,15:15,10801.00,10823.00,10801.00,10818.90,18300
BANK NIFTY FUTUR,20110307,15:20,10820.00,10823.00,10790.00,10791.00,31300
BANK NIFTY FUTUR,20110307,15:25,10795.00,10817.65,10790.00,10812.20,39350
BANK NIFTY FUTUR,20110307,15:30,10815.00,10822.00,10802.10,10807.00,51025
BANK NIFTY FUTUR,20110308,09:20,10795.00,10881.95,10792.00,10875.00,83675
BANK NIFTY FUTUR,20110308,09:25,10880.00,10914.00,10860.50,10902.10,64875
BANK NIFTY FUTUR,20110308,09:30,10905.00,10928.80,10887.00,10920.00,59875
BANK NIFTY FUTUR,20110308,09:35,10920.00,10925.60,10903.55,10923.35,40500
BANK NIFTY FUTUR,20110308,09:40,10923.00,10930.00,10907.55,10927.00,38900
BANK NIFTY FUTUR,20110308,09:45,10930.00,10944.00,10922.00,10940.00,50425
BANK NIFTY FUTUR,20110308,09:50,10936.30,10974.90,10936.10,10961.00,65375
BANK NIFTY FUTUR,20110308,09:55,10960.00,10970.00,10932.60,10939.70,31950
BANK NIFTY FUTUR,20110308,10:00,10939.00,10939.70,10912.00,10920.70,27325
BANK NIFTY FUTUR,20110308,10:05,10920.00,10939.70,10919.90,10929.80,13875
BANK NIFTY FUTUR,20110308,10:10,10929.80,10938.90,10920.05,10926.80,5975
BANK NIFTY FUTUR,20110308,10:15,10922.25,10932.00,10920.00,10927.00,11200
BANK NIFTY FUTUR,20110308,10:20,10926.00,10927.00,10889.00,10895.10,33450
BANK NIFTY FUTUR,20110308,10:25,10898.65,10902.00,10881.00,10899.10,34650
BANK NIFTY FUTUR,20110308,10:30,10900.00,10914.00,10892.00,10900.00,13175
BANK NIFTY FUTUR,20110308,10:35,10900.00,10917.00,10898.75,10899.00,17800
BANK NIFTY FUTUR,20110308,10:40,10899.85,10919.00,10897.80,10912.80,6775
BANK NIFTY FUTUR,20110308,10:45,10914.95,10915.00,10890.00,10898.90,8750
BANK NIFTY FUTUR,20110308,10:50,10893.20,10899.00,10885.00,10895.00,10125
BANK NIFTY FUTUR,20110308,10:55,10894.80,10897.00,10860.20,10863.60,30500
BANK NIFTY FUTUR,20110308,11:00,10863.60,10884.00,10863.60,10880.05,9150
BANK NIFTY FUTUR,20110308,11:05,10880.00,10897.75,10877.00,10886.00,7950
BANK NIFTY FUTUR,20110308,11:10,10886.50,10897.30,10879.55,10893.00,4775
BANK NIFTY FUTUR,20110308,11:15,10893.00,10918.00,10890.00,10915.00,14700
BANK NIFTY FUTUR,20110308,11:20,10915.00,10917.70,10902.30,10902.30,4775
BANK NIFTY FUTUR,20110308,11:25,10902.00,10903.90,10885.05,10887.00,7125
BANK NIFTY FUTUR,20110308,11:30,10886.55,10910.00,10885.00,10906.10,7200
BANK NIFTY FUTUR,20110308,11:35,10905.00,10909.00,10884.15,10885.55,9375
BANK NIFTY FUTUR,20110308,11:40,10890.00,10893.70,10875.00,10879.00,13350
BANK NIFTY FUTUR,20110308,11:45,10884.00,10897.35,10875.00,10895.00,8250
BANK NIFTY FUTUR,20110308,11:50,10897.00,10909.80,10886.55,10909.80,5850
BANK NIFTY FUTUR,20110308,11:55,10907.00,10935.70,10903.00,10925.00,28000
BANK NIFTY FUTUR,20110308,12:00,10925.25,10948.35,10921.00,10942.00,35850
BANK NIFTY FUTUR,20110308,12:05,10945.00,10966.00,10936.60,10961.60,43775
BANK NIFTY FUTUR,20110308,12:10,10961.00,10965.50,10937.25,10947.00,26275
BANK NIFTY FUTUR,20110308,12:15,10947.10,10989.90,10942.00,10983.50,46975
BANK NIFTY FUTUR,20110308,12:20,10983.50,10983.50,10965.00,10973.00,17650
BANK NIFTY FUTUR,20110308,12:25,10973.00,10973.00,10943.00,10950.00,18950
BANK NIFTY FUTUR,20110308,12:30,10953.00,10954.80,10932.75,10936.05,16500
BANK NIFTY FUTUR,20110308,12:35,10938.00,10945.00,10911.15,10923.00,32050
BANK NIFTY FUTUR,20110308,12:40,10925.00,10948.05,10925.00,10943.00,12425
BANK NIFTY FUTUR,20110308,12:45,10947.00,10949.00,10935.00,10943.00,7350
BANK NIFTY FUTUR,20110308,12:50,10943.00,10956.00,10938.50,10954.70,10775
BANK NIFTY FUTUR,20110308,12:55,10952.00,10964.90,10950.25,10956.00,21475
BANK NIFTY FUTUR,20110308,13:00,10956.20,10961.90,10941.45,10946.90,10975
BANK NIFTY FUTUR,20110308,13:05,10942.00,10953.50,10942.00,10943.50,5725
BANK NIFTY FUTUR,20110308,13:10,10945.00,10948.95,10923.45,10925.00,10300
BANK NIFTY FUTUR,20110308,13:15,10928.00,10949.00,10927.55,10944.00,7550
BANK NIFTY FUTUR,20110308,13:20,10943.50,10945.90,10932.50,10939.90,3950
BANK NIFTY FUTUR,20110308,13:25,10940.00,10943.00,10925.65,10943.00,8000
BANK NIFTY FUTUR,20110308,13:30,10943.50,10959.75,10940.10,10951.75,9375
BANK NIFTY FUTUR,20110308,13:35,10951.75,10958.00,10944.00,10950.00,6225
BANK NIFTY FUTUR,20110308,13:40,10950.00,10973.25,10950.00,10958.00,19000
BANK NIFTY FUTUR,20110308,13:45,10955.50,10969.70,10953.00,10953.00,7475
BANK NIFTY FUTUR,20110308,13:50,10955.35,10956.00,10925.50,10936.00,13125
BANK NIFTY FUTUR,20110308,13:55,10932.00,10937.70,10910.00,10935.00,31575
BANK NIFTY FUTUR,20110308,14:00,10935.20,10951.00,10928.00,10943.40,23625
BANK NIFTY FUTUR,20110308,14:05,10940.00,10944.70,10916.00,10939.60,14025
BANK NIFTY FUTUR,20110308,14:10,10940.00,10940.90,10909.00,10911.00,19775
BANK NIFTY FUTUR,20110308,14:15,10911.00,10936.90,10911.00,10936.90,18300
BANK NIFTY FUTUR,20110308,14:20,10935.00,10937.30,10927.50,10933.30,8125
BANK NIFTY FUTUR,20110308,14:25,10936.00,10955.00,10934.65,10951.00,31525
BANK NIFTY FUTUR,20110308,14:30,10950.00,10959.00,10940.10,10953.90,12700
BANK NIFTY FUTUR,20110308,14:35,10952.35,10961.05,10940.00,10957.00,15450
BANK NIFTY FUTUR,20110308,14:40,10954.10,10964.00,10945.50,10957.00,8850
BANK NIFTY FUTUR,20110308,14:45,10958.00,11000.00,10957.00,10990.00,87300
BANK NIFTY FUTUR,20110308,14:50,10992.00,11017.90,10989.00,11011.00,69625
BANK NIFTY FUTUR,20110308,14:55,11011.00,11020.30,10990.00,11018.40,45675
BANK NIFTY FUTUR,20110308,15:00,11017.00,11024.00,11000.00,11010.00,41075
BANK NIFTY FUTUR,20110308,15:05,11009.00,11010.00,10975.00,10985.00,27700
BANK NIFTY FUTUR,20110308,15:10,10987.70,10987.70,10963.00,10965.00,36175
BANK NIFTY FUTUR,20110308,15:15,10967.00,10988.00,10965.60,10978.25,24150
BANK NIFTY FUTUR,20110308,15:20,10977.10,10981.00,10960.15,10965.00,28675
BANK NIFTY FUTUR,20110308,15:25,10965.00,10995.00,10964.45,10993.50,52600
BANK NIFTY FUTUR,20110308,15:30,10993.50,11004.80,10990.50,10991.00,59850
BANK NIFTY FUTUR,20110309,09:20,11049.00,11085.00,11026.00,11063.00,94175
BANK NIFTY FUTUR,20110309,09:25,11060.00,11085.00,11053.50,11073.05,38075
BANK NIFTY FUTUR,20110309,09:30,11073.05,11090.50,11065.50,11079.00,37800
BANK NIFTY FUTUR,20110309,09:35,11077.00,11079.95,11062.00,11065.00,22400
BANK NIFTY FUTUR,20110309,09:40,11066.50,11069.00,11040.00,11047.00,31725
BANK NIFTY FUTUR,20110309,09:45,11048.00,11056.85,11038.00,11055.00,17700
BANK NIFTY FUTUR,20110309,09:50,11055.00,11064.00,11034.00,11050.00,18275
BANK NIFTY FUTUR,20110309,09:55,11045.00,11049.00,11021.00,11029.00,25100
BANK NIFTY FUTUR,20110309,10:00,11029.00,11035.00,11013.60,11020.60,27125
BANK NIFTY FUTUR,20110309,10:05,11023.80,11030.00,11016.00,11025.00,9575
BANK NIFTY FUTUR,20110309,10:10,11021.15,11030.00,11007.10,11017.95,15525
BANK NIFTY FUTUR,20110309,10:15,11018.00,11034.00,11018.00,11020.00,10900
BANK NIFTY FUTUR,20110309,10:20,11020.15,11028.00,11016.05,11019.70,4975
BANK NIFTY FUTUR,20110309,10:25,11017.20,11037.70,11012.30,11035.00,11300
BANK NIFTY FUTUR,20110309,10:30,11035.00,11045.00,11033.00,11044.00,14150
BANK NIFTY FUTUR,20110309,10:35,11043.95,11045.00,11033.20,11045.00,10525
BANK NIFTY FUTUR,20110309,10:40,11041.00,11058.00,11041.00,11048.00,15700
BANK NIFTY FUTUR,20110309,10:45,11048.00,11064.50,11043.05,11057.00,12325
BANK NIFTY FUTUR,20110309,10:50,11057.30,11059.80,11034.00,11042.00,22425
BANK NIFTY FUTUR,20110309,10:55,11043.00,11044.90,11000.00,11005.10,50600
BANK NIFTY FUTUR,20110309,11:00,11005.10,11005.40,10971.85,10990.00,45800
BANK NIFTY FUTUR,20110309,11:05,10990.00,11004.60,10972.25,10972.25,22050
BANK NIFTY FUTUR,20110309,11:10,10974.00,10980.00,10952.00,10965.00,43550
BANK NIFTY FUTUR,20110309,11:15,10963.00,10964.00,10937.70,10950.00,43175
BANK NIFTY FUTUR,20110309,11:20,10950.00,10965.00,10944.00,10952.50,15600
BANK NIFTY FUTUR,20110309,11:25,10948.20,10964.95,10943.00,10943.00,19075
BANK NIFTY FUTUR,20110309,11:30,10945.00,10948.70,10901.25,10922.00,57125
BANK NIFTY FUTUR,20110309,11:35,10922.00,10941.30,10915.00,10930.10,26275
BANK NIFTY FUTUR,20110309,11:40,10931.50,10962.00,10931.50,10950.00,27300
BANK NIFTY FUTUR,20110309,11:45,10949.00,10968.80,10949.00,10954.55,17550
BANK NIFTY FUTUR,20110309,11:50,10955.00,10978.70,10951.35,10972.00,19725
BANK NIFTY FUTUR,20110309,11:55,10972.00,10972.00,10948.85,10951.20,17500
BANK NIFTY FUTUR,20110309,12:00,10955.00,10972.00,10946.35,10971.95,8825
BANK NIFTY FUTUR,20110309,12:05,10971.00,10972.00,10954.70,10959.00,9875
BANK NIFTY FUTUR,20110309,12:10,10964.00,10987.00,10964.00,10987.00,19775
BANK NIFTY FUTUR,20110309,12:15,10987.00,10987.00,10960.00,10978.00,13575
BANK NIFTY FUTUR,20110309,12:20,10979.80,10992.00,10976.50,10985.00,21775
BANK NIFTY FUTUR,20110309,12:25,10985.00,10988.00,10966.00,10966.00,9100
BANK NIFTY FUTUR,20110309,12:30,10966.25,10979.95,10965.00,10975.00,12100
BANK NIFTY FUTUR,20110309,12:35,10975.90,10975.90,10952.00,10959.00,14925
BANK NIFTY FUTUR,20110309,12:40,10957.30,10965.00,10952.00,10964.50,7075
BANK NIFTY FUTUR,20110309,12:45,10964.50,10968.50,10955.25,10967.00,7700
BANK NIFTY FUTUR,20110309,12:50,10965.00,10971.80,10962.50,10971.00,3525
BANK NIFTY FUTUR,20110309,12:55,10968.00,10970.00,10962.10,10968.00,3025
BANK NIFTY FUTUR,20110309,13:00,10967.75,10994.00,10962.00,10991.00,11575
BANK NIFTY FUTUR,20110309,13:05,10993.95,11037.00,10992.00,11029.00,82325
BANK NIFTY FUTUR,20110309,13:10,11028.00,11035.40,11013.50,11035.40,23050
BANK NIFTY FUTUR,20110309,13:15,11037.00,11075.45,11036.00,11042.00,68375
BANK NIFTY FUTUR,20110309,13:20,11045.00,11050.00,11032.55,11041.00,18850
BANK NIFTY FUTUR,20110309,13:25,11042.00,11053.00,11033.00,11052.90,11125
BANK NIFTY FUTUR,20110309,13:30,11053.00,11063.95,11035.50,11039.00,16025
BANK NIFTY FUTUR,20110309,13:35,11038.95,11038.95,11018.00,11020.00,16650
BANK NIFTY FUTUR,20110309,13:40,11019.05,11024.95,10976.00,10988.90,27125
BANK NIFTY FUTUR,20110309,13:45,10988.00,11012.15,10985.00,11005.00,22900
BANK NIFTY FUTUR,20110309,13:50,11003.10,11023.50,11001.00,11016.00,17175
BANK NIFTY FUTUR,20110309,13:55,11011.00,11023.00,11005.05,11016.80,11450
BANK NIFTY FUTUR,20110309,14:00,11012.20,11017.60,10990.00,11008.00,13650
BANK NIFTY FUTUR,20110309,14:05,11012.00,11016.50,11000.00,11002.00,10075
BANK NIFTY FUTUR,20110309,14:10,11002.00,11016.00,10998.40,11014.00,6400
BANK NIFTY FUTUR,20110309,14:15,11014.90,11028.90,11008.25,11014.00,6750
BANK NIFTY FUTUR,20110309,14:20,11011.10,11015.00,11000.00,11010.50,4850
BANK NIFTY FUTUR,20110309,14:25,11008.65,11016.95,11002.20,11016.00,3925
BANK NIFTY FUTUR,20110309,14:30,11015.00,11020.00,11003.00,11003.00,10075
BANK NIFTY FUTUR,20110309,14:35,11002.50,11003.25,10985.25,11000.00,14275
BANK NIFTY FUTUR,20110309,14:40,11000.00,11029.00,10995.95,11022.00,16625
BANK NIFTY FUTUR,20110309,14:45,11020.00,11026.00,11016.20,11024.00,10850
BANK NIFTY FUTUR,20110309,14:50,11025.00,11035.00,11014.00,11030.15,16125
BANK NIFTY FUTUR,20110309,14:55,11030.00,11061.00,11030.00,11046.50,49250
BANK NIFTY FUTUR,20110309,15:00,11047.10,11065.00,11044.00,11058.00,35500
BANK NIFTY FUTUR,20110309,15:05,11058.00,11067.95,11030.00,11030.00,26975
BANK NIFTY FUTUR,20110309,15:10,11030.00,11031.00,11000.10,11025.00,38050
BANK NIFTY FUTUR,20110309,15:15,11026.15,11029.70,11007.00,11010.15,14200
BANK NIFTY FUTUR,20110309,15:20,11010.25,11018.90,10995.00,11000.00,25275
BANK NIFTY FUTUR,20110309,15:25,11001.25,11001.25,10981.40,10989.90,38775
BANK NIFTY FUTUR,20110309,15:30,10989.90,10989.90,10967.20,10973.00,63250
BANK NIFTY FUTUR,20110310,09:20,10925.25,10968.00,10880.00,10888.90,63825
BANK NIFTY FUTUR,20110310,09:25,10888.95,10904.45,10885.00,10896.90,36750
BANK NIFTY FUTUR,20110310,09:30,10896.90,10912.90,10892.20,10899.00,25700
BANK NIFTY FUTUR,20110310,09:35,10900.00,10901.15,10851.00,10869.70,69100
BANK NIFTY FUTUR,20110310,09:40,10868.95,10871.95,10833.10,10847.00,55500
BANK NIFTY FUTUR,20110310,09:45,10844.00,10861.95,10841.00,10846.50,24575
BANK NIFTY FUTUR,20110310,09:50,10849.90,10867.80,10845.35,10859.95,19575
BANK NIFTY FUTUR,20110310,09:55,10860.00,10864.50,10838.00,10840.55,21600
BANK NIFTY FUTUR,20110310,10:00,10840.10,10850.00,10838.00,10847.70,13450
BANK NIFTY FUTUR,20110310,10:05,10842.65,10850.00,10775.00,10791.50,126675
BANK NIFTY FUTUR,20110310,10:10,10794.80,10809.00,10786.60,10787.30,33000
BANK NIFTY FUTUR,20110310,10:15,10790.00,10804.00,10787.00,10804.00,21450
BANK NIFTY FUTUR,20110310,10:20,10803.50,10818.75,10803.50,10808.95,17400
BANK NIFTY FUTUR,20110310,10:25,10809.00,10820.00,10809.00,10814.00,8025
BANK NIFTY FUTUR,20110310,10:30,10818.00,10822.00,10810.00,10822.00,5350
BANK NIFTY FUTUR,20110310,10:35,10822.00,10842.00,10821.40,10841.00,32525
BANK NIFTY FUTUR,20110310,10:40,10840.00,10840.00,10811.85,10823.60,16025
BANK NIFTY FUTUR,20110310,10:45,10825.00,10835.00,10821.05,10825.15,4575
BANK NIFTY FUTUR,20110310,10:50,10827.20,10840.00,10821.65,10836.20,4950
BANK NIFTY FUTUR,20110310,10:55,10838.50,10838.80,10822.65,10825.00,5000
BANK NIFTY FUTUR,20110310,11:00,10824.55,10834.70,10823.00,10830.20,4900
BANK NIFTY FUTUR,20110310,11:05,10834.55,10845.15,10830.00,10835.15,13275
BANK NIFTY FUTUR,20110310,11:10,10840.00,10843.70,10836.50,10839.00,4900
BANK NIFTY FUTUR,20110310,11:15,10839.00,10840.00,10823.70,10824.00,3275
BANK NIFTY FUTUR,20110310,11:20,10825.00,10825.00,10802.00,10805.00,16375
BANK NIFTY FUTUR,20110310,11:25,10803.15,10820.00,10796.35,10820.00,12500
BANK NIFTY FUTUR,20110310,11:30,10820.00,10843.00,10816.05,10840.20,10000
BANK NIFTY FUTUR,20110310,11:35,10843.75,10860.00,10827.55,10855.20,19050
BANK NIFTY FUTUR,20110310,11:40,10855.50,10859.00,10840.00,10859.00,15925
BANK NIFTY FUTUR,20110310,11:45,10857.80,10863.40,10851.10,10851.10,14825
BANK NIFTY FUTUR,20110310,11:50,10851.10,10852.15,10836.00,10842.00,7400
BANK NIFTY FUTUR,20110310,11:55,10843.75,10849.85,10834.75,10849.75,6325
BANK NIFTY FUTUR,20110310,12:00,10845.60,10859.90,10845.60,10855.00,7475
BANK NIFTY FUTUR,20110310,12:05,10855.00,10861.00,10842.00,10843.00,7575
BANK NIFTY FUTUR,20110310,12:10,10843.00,10847.00,10830.90,10836.00,8000
BANK NIFTY FUTUR,20110310,12:15,10835.00,10850.00,10835.00,10845.95,3725
BANK NIFTY FUTUR,20110310,12:20,10849.00,10849.90,10838.25,10838.30,3050
BANK NIFTY FUTUR,20110310,12:25,10840.00,10853.00,10835.15,10853.00,5900
BANK NIFTY FUTUR,20110310,12:30,10852.00,10853.00,10840.10,10845.00,1700
BANK NIFTY FUTUR,20110310,12:35,10842.10,10848.40,10827.20,10830.00,9650
BANK NIFTY FUTUR,20110310,12:40,10828.00,10832.20,10816.35,10821.10,13550
BANK NIFTY FUTUR,20110310,12:45,10820.00,10820.00,10805.00,10810.00,20800
BANK NIFTY FUTUR,20110310,12:50,10808.00,10815.00,10804.00,10807.00,18475
BANK NIFTY FUTUR,20110310,12:55,10807.00,10820.00,10799.75,10820.00,18600
BANK NIFTY FUTUR,20110310,13:00,10824.00,10833.75,10820.00,10820.00,11300
BANK NIFTY FUTUR,20110310,13:05,10820.00,10830.00,10815.00,10821.95,5875
BANK NIFTY FUTUR,20110310,13:10,10822.40,10828.80,10815.30,10816.25,3300
BANK NIFTY FUTUR,20110310,13:15,10817.95,10833.80,10816.00,10832.90,3850
BANK NIFTY FUTUR,20110310,13:20,10833.00,10875.00,10832.90,10875.00,36775
BANK NIFTY FUTUR,20110310,13:25,10875.00,10889.00,10871.30,10875.10,57225
BANK NIFTY FUTUR,20110310,13:30,10873.60,10879.90,10853.50,10867.00,19050
BANK NIFTY FUTUR,20110310,13:35,10867.00,10867.00,10848.30,10850.00,14700
BANK NIFTY FUTUR,20110310,13:40,10855.00,10866.00,10842.05,10864.00,14025
BANK NIFTY FUTUR,20110310,13:45,10864.00,10895.40,10860.00,10881.30,41675
BANK NIFTY FUTUR,20110310,13:50,10881.00,10883.00,10853.00,10867.00,15775
BANK NIFTY FUTUR,20110310,13:55,10867.00,10870.00,10851.25,10855.20,10775
BANK NIFTY FUTUR,20110310,14:00,10855.20,10855.20,10836.00,10848.50,24775
BANK NIFTY FUTUR,20110310,14:05,10850.00,10860.00,10842.00,10860.00,8975
BANK NIFTY FUTUR,20110310,14:10,10860.00,10861.05,10844.00,10844.00,11050
BANK NIFTY FUTUR,20110310,14:15,10844.00,10852.50,10842.10,10845.00,5850
BANK NIFTY FUTUR,20110310,14:20,10847.00,10847.00,10824.10,10828.00,13075
BANK NIFTY FUTUR,20110310,14:25,10826.20,10853.90,10821.00,10839.35,21375
BANK NIFTY FUTUR,20110310,14:30,10838.65,10849.90,10828.50,10844.00,10550
BANK NIFTY FUTUR,20110310,14:35,10844.00,10850.90,10833.00,10844.00,8100
BANK NIFTY FUTUR,20110310,14:40,10850.00,10850.00,10840.00,10848.00,4700
BANK NIFTY FUTUR,20110310,14:45,10847.00,10864.05,10844.60,10850.95,11000
BANK NIFTY FUTUR,20110310,14:50,10850.95,10872.00,10850.65,10869.95,16875
BANK NIFTY FUTUR,20110310,14:55,10869.95,10877.00,10855.70,10867.00,15600
BANK NIFTY FUTUR,20110310,15:00,10865.00,10888.00,10864.00,10870.00,24475
BANK NIFTY FUTUR,20110310,15:05,10870.00,10895.00,10870.00,10895.00,23375
BANK NIFTY FUTUR,20110310,15:10,10892.00,10904.00,10860.00,10861.05,42675
BANK NIFTY FUTUR,20110310,15:15,10862.00,10890.20,10860.00,10860.00,23850
BANK NIFTY FUTUR,20110310,15:20,10860.25,10877.10,10856.10,10866.00,14750
BANK NIFTY FUTUR,20110310,15:25,10866.00,10884.90,10861.10,10875.00,24550
BANK NIFTY FUTUR,20110310,15:30,10875.00,10884.00,10870.00,10884.00,48175
BANK NIFTY FUTUR,20110311,09:20,10799.00,10824.00,10765.00,10813.00,68225
BANK NIFTY FUTUR,20110311,09:25,10818.00,10846.15,10813.60,10829.70,52025
BANK NIFTY FUTUR,20110311,09:30,10825.15,10830.00,10807.40,10819.90,20725
BANK NIFTY FUTUR,20110311,09:35,10818.90,10836.90,10818.90,10831.00,17175
BANK NIFTY FUTUR,20110311,09:40,10830.10,10848.40,10828.50,10830.20,19475
BANK NIFTY FUTUR,20110311,09:45,10832.00,10845.00,10826.80,10845.00,16350
BANK NIFTY FUTUR,20110311,09:50,10843.40,10856.00,10838.75,10850.00,26050
BANK NIFTY FUTUR,20110311,09:55,10850.00,10851.00,10840.00,10843.90,7450
BANK NIFTY FUTUR,20110311,10:00,10844.00,10860.00,10843.65,10856.50,19700
BANK NIFTY FUTUR,20110311,10:05,10856.50,10885.00,10855.00,10885.00,41350
BANK NIFTY FUTUR,20110311,10:10,10882.60,10896.00,10860.10,10865.00,29950
BANK NIFTY FUTUR,20110311,10:15,10867.00,10871.90,10862.00,10870.00,12600
BANK NIFTY FUTUR,20110311,10:20,10870.00,10876.80,10858.35,10859.00,11100
BANK NIFTY FUTUR,20110311,10:25,10859.00,10865.00,10855.35,10859.80,5250
BANK NIFTY FUTUR,20110311,10:30,10859.00,10878.00,10856.55,10875.00,7000
BANK NIFTY FUTUR,20110311,10:35,10876.00,10879.00,10865.00,10867.05,5900
BANK NIFTY FUTUR,20110311,10:40,10868.70,10870.00,10855.35,10867.00,8100
BANK NIFTY FUTUR,20110311,10:45,10869.50,10872.10,10861.00,10863.00,3675
BANK NIFTY FUTUR,20110311,10:50,10863.00,10875.00,10860.10,10874.90,6050
BANK NIFTY FUTUR,20110311,10:55,10874.90,10898.00,10872.55,10893.00,27175
BANK NIFTY FUTUR,20110311,11:00,10891.00,10925.00,10889.00,10914.70,72950
BANK NIFTY FUTUR,20110311,11:05,10912.00,10912.10,10866.20,10879.10,41800
BANK NIFTY FUTUR,20110311,11:10,10880.00,10890.00,10876.00,10876.00,16375
BANK NIFTY FUTUR,20110311,11:15,10876.15,10883.00,10866.00,10881.00,7525
BANK NIFTY FUTUR,20110311,11:20,10877.00,10880.75,10862.20,10866.00,8050
BANK NIFTY FUTUR,20110311,11:25,10866.00,10868.00,10855.35,10863.80,18975
BANK NIFTY FUTUR,20110311,11:30,10862.50,10873.90,10851.00,10854.00,10600
BANK NIFTY FUTUR,20110311,11:35,10854.00,10855.20,10840.00,10850.00,26975
BANK NIFTY FUTUR,20110311,11:40,10850.00,10859.40,10840.00,10840.00,15600
BANK NIFTY FUTUR,20110311,11:45,10832.50,10845.00,10817.00,10821.00,46650
BANK NIFTY FUTUR,20110311,11:50,10822.00,10822.00,10805.00,10812.00,37675
BANK NIFTY FUTUR,20110311,11:55,10814.50,10814.50,10772.15,10785.00,86275
BANK NIFTY FUTUR,20110311,12:00,10785.00,10808.00,10769.50,10790.00,44075
BANK NIFTY FUTUR,20110311,12:05,10790.10,10800.00,10785.00,10789.00,23000
BANK NIFTY FUTUR,20110311,12:10,10792.50,10815.00,10789.00,10807.20,17775
BANK NIFTY FUTUR,20110311,12:15,10810.20,10822.00,10807.45,10812.00,11050
BANK NIFTY FUTUR,20110311,12:20,10814.40,10822.00,10797.00,10799.00,10525
BANK NIFTY FUTUR,20110311,12:25,10799.95,10799.95,10785.15,10790.05,16525
BANK NIFTY FUTUR,20110311,12:30,10793.00,10814.95,10786.50,10803.60,25575
BANK NIFTY FUTUR,20110311,12:35,10803.10,10807.55,10727.70,10737.00,105100
BANK NIFTY FUTUR,20110311,12:40,10745.00,10749.30,10730.00,10732.15,48325
BANK NIFTY FUTUR,20110311,12:45,10732.15,10737.00,10710.00,10722.90,51725
BANK NIFTY FUTUR,20110311,12:50,10722.90,10755.00,10722.00,10753.95,29700
BANK NIFTY FUTUR,20110311,12:55,10754.00,10763.35,10741.05,10741.50,24450
BANK NIFTY FUTUR,20110311,13:00,10745.00,10750.00,10730.00,10744.55,14700
BANK NIFTY FUTUR,20110311,13:05,10745.00,10745.00,10721.60,10730.00,13600
BANK NIFTY FUTUR,20110311,13:10,10733.00,10738.50,10722.00,10725.00,12000
BANK NIFTY FUTUR,20110311,13:15,10725.00,10749.00,10725.00,10745.10,6625
BANK NIFTY FUTUR,20110311,13:20,10745.10,10755.00,10739.95,10742.00,22450
BANK NIFTY FUTUR,20110311,13:25,10742.00,10750.00,10734.00,10735.50,5525
BANK NIFTY FUTUR,20110311,13:30,10735.50,10736.00,10724.60,10733.00,11375
BANK NIFTY FUTUR,20110311,13:35,10730.00,10744.90,10725.00,10740.20,8625
BANK NIFTY FUTUR,20110311,13:40,10741.70,10741.70,10723.00,10732.50,5650
BANK NIFTY FUTUR,20110311,13:45,10732.00,10750.00,10730.00,10747.00,4875
BANK NIFTY FUTUR,20110311,13:50,10742.60,10750.55,10728.00,10740.00,7875
BANK NIFTY FUTUR,20110311,13:55,10736.00,10763.60,10736.00,10757.05,22625
BANK NIFTY FUTUR,20110311,14:00,10757.30,10769.95,10748.00,10758.00,21175
BANK NIFTY FUTUR,20110311,14:05,10755.05,10757.90,10730.30,10744.50,7850
BANK NIFTY FUTUR,20110311,14:10,10744.50,10765.05,10744.40,10765.00,10125
BANK NIFTY FUTUR,20110311,14:15,10766.00,10766.95,10753.00,10766.00,6300
BANK NIFTY FUTUR,20110311,14:20,10765.00,10779.00,10760.00,10768.50,21000
BANK NIFTY FUTUR,20110311,14:25,10766.10,10788.00,10765.05,10788.00,20350
BANK NIFTY FUTUR,20110311,14:30,10786.00,10800.00,10767.75,10770.00,35375
BANK NIFTY FUTUR,20110311,14:35,10770.00,10779.00,10755.00,10770.00,14050
BANK NIFTY FUTUR,20110311,14:40,10769.90,10784.00,10755.10,10764.20,8900
BANK NIFTY FUTUR,20110311,14:45,10765.50,10793.00,10765.30,10780.00,18025
BANK NIFTY FUTUR,20110311,14:50,10780.00,10780.00,10740.00,10750.50,34350
BANK NIFTY FUTUR,20110311,14:55,10751.10,10762.00,10740.10,10744.00,12275
BANK NIFTY FUTUR,20110311,15:00,10740.00,10762.00,10740.00,10754.00,12450
BANK NIFTY FUTUR,20110311,15:05,10755.00,10778.00,10747.50,10773.00,18450
BANK NIFTY FUTUR,20110311,15:10,10774.00,10780.00,10767.00,10775.50,16650
BANK NIFTY FUTUR,20110311,15:15,10775.70,10783.45,10773.00,10773.00,24025
BANK NIFTY FUTUR,20110311,15:20,10775.00,10778.50,10766.00,10769.75,13775
BANK NIFTY FUTUR,20110311,15:25,10768.30,10781.00,10768.30,10775.05,30225
BANK NIFTY FUTUR,20110311,15:30,10775.00,10790.00,10770.25,10790.00,52825
BANK NIFTY FUTUR,20110314,09:20,10750.00,10838.00,10750.00,10819.70,51625
BANK NIFTY FUTUR,20110314,09:25,10822.00,10832.00,10806.10,10832.00,35200
BANK NIFTY FUTUR,20110314,09:30,10834.00,10849.90,10822.50,10845.50,53800
BANK NIFTY FUTUR,20110314,09:35,10845.00,10878.00,10843.00,10869.50,54100
BANK NIFTY FUTUR,20110314,09:40,10869.50,10875.50,10855.00,10862.10,24825
BANK NIFTY FUTUR,20110314,09:45,10862.10,10870.00,10838.00,10842.00,14975
BANK NIFTY FUTUR,20110314,09:50,10841.10,10859.00,10840.00,10841.10,7850
BANK NIFTY FUTUR,20110314,09:55,10841.05,10841.05,10815.00,10831.90,32400
BANK NIFTY FUTUR,20110314,10:00,10831.90,10843.95,10824.50,10840.00,11025
BANK NIFTY FUTUR,20110314,10:05,10840.00,10842.00,10823.30,10823.30,6025
BANK NIFTY FUTUR,20110314,10:10,10823.25,10838.00,10817.00,10837.65,12575
BANK NIFTY FUTUR,20110314,10:15,10837.50,10841.00,10821.10,10826.00,11700
BANK NIFTY FUTUR,20110314,10:20,10827.00,10839.00,10825.00,10830.15,7100
BANK NIFTY FUTUR,20110314,10:25,10829.95,10834.00,10828.10,10829.95,2175
BANK NIFTY FUTUR,20110314,10:30,10829.95,10830.00,10820.00,10820.00,3725
BANK NIFTY FUTUR,20110314,10:35,10818.00,10830.00,10805.95,10829.00,11750
BANK NIFTY FUTUR,20110314,10:40,10830.00,10840.00,10830.00,10839.00,5025
BANK NIFTY FUTUR,20110314,10:45,10839.00,10854.50,10839.00,10854.50,15675
BANK NIFTY FUTUR,20110314,10:50,10860.00,10864.90,10852.00,10853.00,16350
BANK NIFTY FUTUR,20110314,10:55,10853.00,10854.00,10842.10,10849.00,3250
BANK NIFTY FUTUR,20110314,11:00,10848.80,10863.00,10845.00,10860.10,9325
BANK NIFTY FUTUR,20110314,11:05,10860.00,10870.00,10856.05,10858.45,14700
BANK NIFTY FUTUR,20110314,11:10,10858.45,10870.00,10855.00,10870.00,13975
BANK NIFTY FUTUR,20110314,11:15,10870.00,10874.00,10859.90,10867.00,13250
BANK NIFTY FUTUR,20110314,11:20,10867.00,10872.00,10854.00,10860.00,11375
BANK NIFTY FUTUR,20110314,11:25,10860.00,10895.00,10860.00,10883.00,48525
BANK NIFTY FUTUR,20110314,11:30,10884.00,10892.05,10880.00,10880.00,20075
BANK NIFTY FUTUR,20110314,11:35,10880.00,10919.00,10862.00,10866.00,75600
BANK NIFTY FUTUR,20110314,11:40,10870.00,10888.00,10855.10,10858.00,26000
BANK NIFTY FUTUR,20110314,11:45,10860.00,10884.00,10855.00,10880.00,8675
BANK NIFTY FUTUR,20110314,11:50,10880.00,10881.95,10868.10,10879.95,5650
BANK NIFTY FUTUR,20110314,11:55,10879.50,10889.00,10876.00,10880.05,11075
BANK NIFTY FUTUR,20110314,12:00,10880.05,10897.00,10866.00,10866.00,13925
BANK NIFTY FUTUR,20110314,12:05,10866.00,10870.00,10858.35,10864.05,7800
BANK NIFTY FUTUR,20110314,12:10,10862.50,10862.50,10855.35,10858.00,14025
BANK NIFTY FUTUR,20110314,12:15,10855.35,10858.00,10842.20,10850.00,19050
BANK NIFTY FUTUR,20110314,12:20,10850.00,10850.00,10822.50,10832.00,30225
BANK NIFTY FUTUR,20110314,12:25,10834.80,10850.00,10830.50,10847.35,7575
BANK NIFTY FUTUR,20110314,12:30,10850.00,10853.00,10843.00,10848.05,7150
BANK NIFTY FUTUR,20110314,12:35,10848.00,10848.00,10832.30,10835.50,4150
BANK NIFTY FUTUR,20110314,12:40,10834.00,10852.00,10830.25,10852.00,5300
BANK NIFTY FUTUR,20110314,12:45,10852.00,10853.10,10843.00,10845.00,5350
BANK NIFTY FUTUR,20110314,12:50,10846.50,10861.00,10846.50,10852.00,6350
BANK NIFTY FUTUR,20110314,12:55,10851.10,10856.00,10840.50,10853.70,4275
BANK NIFTY FUTUR,20110314,13:00,10853.00,10859.00,10844.85,10844.85,2975
BANK NIFTY FUTUR,20110314,13:05,10842.30,10847.00,10836.00,10844.90,6750
BANK NIFTY FUTUR,20110314,13:10,10845.00,10856.50,10845.00,10845.05,4375
BANK NIFTY FUTUR,20110314,13:15,10845.00,10853.00,10837.00,10845.00,3350
BANK NIFTY FUTUR,20110314,13:20,10845.00,10851.00,10844.00,10845.00,3850
BANK NIFTY FUTUR,20110314,13:25,10844.15,10856.50,10840.00,10845.00,6025
BANK NIFTY FUTUR,20110314,13:30,10845.00,10845.00,10825.00,10833.00,11550
BANK NIFTY FUTUR,20110314,13:35,10833.00,10835.00,10821.50,10824.00,16875
BANK NIFTY FUTUR,20110314,13:40,10823.25,10828.00,10781.00,10803.40,83350
BANK NIFTY FUTUR,20110314,13:45,10805.00,10815.10,10795.00,10813.50,18325
BANK NIFTY FUTUR,20110314,13:50,10815.00,10831.10,10815.00,10821.15,12375
BANK NIFTY FUTUR,20110314,13:55,10825.00,10849.95,10825.00,10832.50,17800
BANK NIFTY FUTUR,20110314,14:00,10833.40,10846.50,10824.00,10846.50,26550
BANK NIFTY FUTUR,20110314,14:05,10850.00,10863.15,10846.00,10859.40,26100
BANK NIFTY FUTUR,20110314,14:10,10859.60,10863.00,10838.50,10850.00,14450
BANK NIFTY FUTUR,20110314,14:15,10850.00,10850.00,10832.50,10841.50,11125
BANK NIFTY FUTUR,20110314,14:20,10842.50,10875.00,10841.00,10867.50,29775
BANK NIFTY FUTUR,20110314,14:25,10870.00,10879.50,10850.00,10853.00,17575
BANK NIFTY FUTUR,20110314,14:30,10854.95,10883.90,10850.35,10874.05,26600
BANK NIFTY FUTUR,20110314,14:35,10875.10,10902.00,10865.50,10900.00,36550
BANK NIFTY FUTUR,20110314,14:40,10901.60,10917.00,10894.90,10912.00,61850
BANK NIFTY FUTUR,20110314,14:45,10913.70,10913.95,10882.25,10895.00,19050
BANK NIFTY FUTUR,20110314,14:50,10895.00,10910.00,10888.35,10908.00,29850
BANK NIFTY FUTUR,20110314,14:55,10908.00,10939.40,10891.00,10935.00,77725
BANK NIFTY FUTUR,20110314,15:00,10930.00,10937.00,10916.30,10916.30,40925
BANK NIFTY FUTUR,20110314,15:05,10919.50,10949.40,10916.00,10940.00,42625
BANK NIFTY FUTUR,20110314,15:10,10940.00,10955.00,10935.15,10940.00,23875
BANK NIFTY FUTUR,20110314,15:15,10942.00,10959.90,10938.00,10950.00,30475
BANK NIFTY FUTUR,20110314,15:20,10950.00,10955.00,10938.00,10940.00,29350
BANK NIFTY FUTUR,20110314,15:25,10942.00,10946.00,10928.00,10946.00,25150
BANK NIFTY FUTUR,20110314,15:30,10944.90,10974.80,10941.15,10970.00,74375
BANK NIFTY FUTUR,20110315,09:20,10700.00,10798.00,10613.15,10715.10,205750
BANK NIFTY FUTUR,20110315,09:25,10713.05,10715.05,10655.00,10668.05,82325
BANK NIFTY FUTUR,20110315,09:30,10667.00,10686.00,10655.50,10686.00,41150
BANK NIFTY FUTUR,20110315,09:35,10688.40,10691.50,10673.00,10675.00,26475
BANK NIFTY FUTUR,20110315,09:40,10673.50,10675.00,10650.00,10650.00,39050
BANK NIFTY FUTUR,20110315,09:45,10644.00,10656.70,10625.00,10643.95,53150
BANK NIFTY FUTUR,20110315,09:50,10643.30,10652.00,10625.30,10647.95,40350
BANK NIFTY FUTUR,20110315,09:55,10649.00,10689.95,10642.60,10665.00,33525
BANK NIFTY FUTUR,20110315,10:00,10665.00,10690.00,10665.00,10689.00,14800
BANK NIFTY FUTUR,20110315,10:05,10688.10,10699.00,10668.20,10682.70,23750
BANK NIFTY FUTUR,20110315,10:10,10682.20,10695.40,10679.00,10689.00,16300
BANK NIFTY FUTUR,20110315,10:15,10690.00,10696.60,10670.00,10671.00,10325
BANK NIFTY FUTUR,20110315,10:20,10671.00,10683.00,10671.00,10680.00,5225
BANK NIFTY FUTUR,20110315,10:25,10682.90,10690.00,10668.60,10690.00,8375
BANK NIFTY FUTUR,20110315,10:30,10691.45,10696.50,10675.10,10690.10,10000
BANK NIFTY FUTUR,20110315,10:35,10690.00,10712.00,10685.10,10693.10,33275
BANK NIFTY FUTUR,20110315,10:40,10697.00,10725.10,10695.60,10718.50,38325
BANK NIFTY FUTUR,20110315,10:45,10718.50,10746.00,10717.00,10744.00,41800
BANK NIFTY FUTUR,20110315,10:50,10745.00,10755.00,10733.40,10755.00,36900
BANK NIFTY FUTUR,20110315,10:55,10750.00,10755.00,10736.10,10744.95,18950
BANK NIFTY FUTUR,20110315,11:00,10741.25,10752.00,10731.00,10732.00,19100
BANK NIFTY FUTUR,20110315,11:05,10732.00,10768.00,10723.70,10765.00,37525
BANK NIFTY FUTUR,20110315,11:10,10769.00,10783.70,10750.00,10758.00,37675
BANK NIFTY FUTUR,20110315,11:15,10756.00,10760.00,10740.00,10748.00,14200
BANK NIFTY FUTUR,20110315,11:20,10749.45,10755.00,10715.05,10726.40,23400
BANK NIFTY FUTUR,20110315,11:25,10726.85,10735.00,10720.10,10725.00,9500
BANK NIFTY FUTUR,20110315,11:30,10725.00,10747.80,10722.00,10730.00,21600
BANK NIFTY FUTUR,20110315,11:35,10730.00,10739.00,10725.00,10727.50,10050
BANK NIFTY FUTUR,20110315,11:40,10726.00,10735.00,10722.05,10729.95,8300
BANK NIFTY FUTUR,20110315,11:45,10727.85,10734.00,10722.05,10725.00,11550
BANK NIFTY FUTUR,20110315,11:50,10725.00,10738.00,10718.00,10725.00,20500
BANK NIFTY FUTUR,20110315,11:55,10725.00,10729.00,10710.10,10722.00,20550
BANK NIFTY FUTUR,20110315,12:00,10722.00,10734.00,10715.00,10728.50,13825
BANK NIFTY FUTUR,20110315,12:05,10726.95,10730.00,10720.05,10724.90,4300
BANK NIFTY FUTUR,20110315,12:10,10725.00,10743.00,10725.00,10737.00,6650
BANK NIFTY FUTUR,20110315,12:15,10737.00,10747.00,10733.00,10745.00,6525
BANK NIFTY FUTUR,20110315,12:20,10746.50,10770.00,10746.00,10755.00,29425
BANK NIFTY FUTUR,20110315,12:25,10755.05,10763.55,10751.45,10760.00,5500
BANK NIFTY FUTUR,20110315,12:30,10756.10,10756.10,10735.10,10743.90,7875
BANK NIFTY FUTUR,20110315,12:35,10744.00,10746.95,10734.00,10735.10,6075
BANK NIFTY FUTUR,20110315,12:40,10735.10,10744.40,10730.00,10730.00,6800
BANK NIFTY FUTUR,20110315,12:45,10732.60,10739.00,10725.00,10728.00,5750
BANK NIFTY FUTUR,20110315,12:50,10728.00,10750.00,10716.00,10750.00,13125
BANK NIFTY FUTUR,20110315,12:55,10745.00,10750.00,10741.30,10750.00,5650
BANK NIFTY FUTUR,20110315,13:00,10751.00,10767.00,10746.10,10767.00,16175
BANK NIFTY FUTUR,20110315,13:05,10765.00,10783.15,10757.75,10766.50,32250
BANK NIFTY FUTUR,20110315,13:10,10766.00,10776.10,10757.60,10765.00,17825
BANK NIFTY FUTUR,20110315,13:15,10765.00,10775.00,10760.00,10766.00,6125
BANK NIFTY FUTUR,20110315,13:20,10766.00,10778.50,10761.00,10767.50,9600
BANK NIFTY FUTUR,20110315,13:25,10766.50,10805.00,10766.50,10794.00,39300
BANK NIFTY FUTUR,20110315,13:30,10794.00,10794.00,10765.20,10766.20,18025
BANK NIFTY FUTUR,20110315,13:35,10766.50,10770.00,10743.30,10754.70,31950
BANK NIFTY FUTUR,20110315,13:40,10752.55,10764.00,10745.20,10749.90,35950
BANK NIFTY FUTUR,20110315,13:45,10749.80,10766.00,10743.00,10758.55,16975
BANK NIFTY FUTUR,20110315,13:50,10759.00,10795.00,10759.00,10775.00,19775
BANK NIFTY FUTUR,20110315,13:55,10773.00,10794.90,10772.00,10792.00,26950
BANK NIFTY FUTUR,20110315,14:00,10786.65,10790.00,10770.65,10785.80,15625
BANK NIFTY FUTUR,20110315,14:05,10785.00,10805.00,10784.70,10798.85,50850
BANK NIFTY FUTUR,20110315,14:10,10797.40,10804.85,10778.75,10783.30,15475
BANK NIFTY FUTUR,20110315,14:15,10783.00,10790.00,10760.00,10763.45,18100
BANK NIFTY FUTUR,20110315,14:20,10762.00,10784.00,10752.00,10779.00,19350
BANK NIFTY FUTUR,20110315,14:25,10783.00,10790.00,10772.20,10772.20,13700
BANK NIFTY FUTUR,20110315,14:30,10772.20,10778.80,10750.00,10767.00,14900
BANK NIFTY FUTUR,20110315,14:35,10769.95,10778.00,10764.00,10770.35,6350
BANK NIFTY FUTUR,20110315,14:40,10772.90,10783.00,10761.60,10761.60,6400
BANK NIFTY FUTUR,20110315,14:45,10765.00,10765.00,10740.00,10748.95,31500
BANK NIFTY FUTUR,20110315,14:50,10750.00,10753.00,10726.00,10735.00,30850
BANK NIFTY FUTUR,20110315,14:55,10737.30,10747.80,10715.00,10719.00,36650
BANK NIFTY FUTUR,20110315,15:00,10715.00,10723.00,10685.00,10695.00,95875
BANK NIFTY FUTUR,20110315,15:05,10695.50,10712.90,10685.35,10686.30,37700
BANK NIFTY FUTUR,20110315,15:10,10685.10,10732.00,10681.65,10732.00,31175
BANK NIFTY FUTUR,20110315,15:15,10730.00,10747.00,10730.00,10736.00,33425
BANK NIFTY FUTUR,20110315,15:20,10740.00,10740.70,10720.00,10724.10,15850
BANK NIFTY FUTUR,20110315,15:25,10724.00,10738.70,10718.00,10718.00,32575
BANK NIFTY FUTUR,20110315,15:30,10718.50,10745.00,10717.10,10740.65,48475
BANK NIFTY FUTUR,20110316,09:20,10780.00,10851.00,10777.70,10841.95,82375
BANK NIFTY FUTUR,20110316,09:25,10837.20,10889.80,10837.20,10874.50,62600
BANK NIFTY FUTUR,20110316,09:30,10875.80,10889.90,10872.00,10876.15,40875
BANK NIFTY FUTUR,20110316,09:35,10875.00,10876.15,10847.30,10851.00,25975
BANK NIFTY FUTUR,20110316,09:40,10851.25,10878.00,10846.30,10869.25,25800
BANK NIFTY FUTUR,20110316,09:45,10869.25,10880.00,10862.85,10880.00,11050
BANK NIFTY FUTUR,20110316,09:50,10877.20,10888.00,10870.25,10883.00,18975
BANK NIFTY FUTUR,20110316,09:55,10885.00,10912.00,10880.00,10901.50,50225
BANK NIFTY FUTUR,20110316,10:00,10902.10,10919.00,10902.10,10909.20,31600
BANK NIFTY FUTUR,20110316,10:05,10910.10,10918.00,10898.00,10899.00,16000
BANK NIFTY FUTUR,20110316,10:10,10897.65,10926.50,10896.30,10926.50,24225
BANK NIFTY FUTUR,20110316,10:15,10926.50,10926.50,10913.20,10920.00,9900
BANK NIFTY FUTUR,20110316,10:20,10922.20,10926.50,10913.40,10925.95,11875
BANK NIFTY FUTUR,20110316,10:25,10926.00,10926.50,10905.60,10912.00,20450
BANK NIFTY FUTUR,20110316,10:30,10915.95,10925.00,10906.20,10908.50,8075
BANK NIFTY FUTUR,20110316,10:35,10895.35,10908.00,10892.70,10895.00,18775
BANK NIFTY FUTUR,20110316,10:40,10899.00,10905.00,10887.85,10898.00,25150
BANK NIFTY FUTUR,20110316,10:45,10898.00,10911.00,10890.00,10911.00,14600
BANK NIFTY FUTUR,20110316,10:50,10910.00,10926.00,10910.00,10918.00,14875
BANK NIFTY FUTUR,20110316,10:55,10916.70,10926.50,10913.50,10915.00,12450
BANK NIFTY FUTUR,20110316,11:00,10917.00,10923.00,10913.60,10921.00,17225
BANK NIFTY FUTUR,20110316,11:05,10923.00,10943.55,10923.00,10942.20,30950
BANK NIFTY FUTUR,20110316,11:10,10946.00,10947.70,10933.65,10943.00,18950
BANK NIFTY FUTUR,20110316,11:15,10940.00,10943.70,10926.60,10927.00,8500
BANK NIFTY FUTUR,20110316,11:20,10928.00,10942.50,10927.20,10940.00,9000
BANK NIFTY FUTUR,20110316,11:25,10942.00,10948.50,10937.25,10947.70,9900
BANK NIFTY FUTUR,20110316,11:30,10947.70,10950.00,10942.00,10948.00,15325
BANK NIFTY FUTUR,20110316,11:35,10948.80,10960.00,10948.15,10948.20,16250
BANK NIFTY FUTUR,20110316,11:40,10950.00,10951.00,10942.20,10943.05,5000
BANK NIFTY FUTUR,20110316,11:45,10945.00,10949.00,10943.30,10946.10,4275
BANK NIFTY FUTUR,20110316,11:50,10948.00,10948.00,10934.60,10936.00,4600
BANK NIFTY FUTUR,20110316,11:55,10937.00,10940.00,10930.00,10932.00,6150
BANK NIFTY FUTUR,20110316,12:00,10932.00,10945.00,10931.30,10941.55,13125
BANK NIFTY FUTUR,20110316,12:05,10941.55,10950.00,10934.00,10948.15,11450
BANK NIFTY FUTUR,20110316,12:10,10948.15,10956.00,10943.00,10956.00,4750
BANK NIFTY FUTUR,20110316,12:15,10959.00,10969.00,10955.00,10968.80,17500
BANK NIFTY FUTUR,20110316,12:20,10966.50,10987.00,10965.80,10976.00,40225
BANK NIFTY FUTUR,20110316,12:25,10976.00,10980.00,10966.00,10968.00,10350
BANK NIFTY FUTUR,20110316,12:30,10970.00,10977.00,10967.50,10977.00,8800
BANK NIFTY FUTUR,20110316,12:35,10977.00,10985.00,10975.10,10976.30,13300
BANK NIFTY FUTUR,20110316,12:40,10980.00,10986.00,10967.80,10968.05,7800
BANK NIFTY FUTUR,20110316,12:45,10968.00,10970.00,10960.20,10965.00,8425
BANK NIFTY FUTUR,20110316,12:50,10965.00,10965.00,10950.00,10960.00,10725
BANK NIFTY FUTUR,20110316,12:55,10960.00,10970.00,10960.00,10970.00,3625
BANK NIFTY FUTUR,20110316,13:00,10967.10,10969.90,10962.20,10967.50,2000
BANK NIFTY FUTUR,20110316,13:05,10969.00,10976.50,10965.85,10974.90,10575
BANK NIFTY FUTUR,20110316,13:10,10975.00,10982.00,10975.00,10975.55,5125
BANK NIFTY FUTUR,20110316,13:15,10977.90,10982.00,10975.60,10980.00,6425
BANK NIFTY FUTUR,20110316,13:20,10982.00,10982.10,10972.00,10980.50,6400
BANK NIFTY FUTUR,20110316,13:25,10982.10,10996.00,10977.05,10995.00,22575
BANK NIFTY FUTUR,20110316,13:30,10993.00,10999.80,10988.00,10990.00,18250
BANK NIFTY FUTUR,20110316,13:35,10990.00,11000.00,10984.70,10985.55,21275
BANK NIFTY FUTUR,20110316,13:40,10985.00,10985.00,10972.70,10975.00,14150
BANK NIFTY FUTUR,20110316,13:45,10979.00,10983.00,10966.00,10978.00,14525
BANK NIFTY FUTUR,20110316,13:50,10980.00,10981.05,10968.05,10975.00,9300
BANK NIFTY FUTUR,20110316,13:55,10974.00,10988.00,10972.20,10985.30,10000
BANK NIFTY FUTUR,20110316,14:00,10988.10,10988.20,10978.00,10988.00,7025
BANK NIFTY FUTUR,20110316,14:05,10987.00,10995.00,10978.50,10985.10,20800
BANK NIFTY FUTUR,20110316,14:10,10983.25,11018.60,10983.25,11012.00,41700
BANK NIFTY FUTUR,20110316,14:15,11014.00,11017.00,11000.00,11004.00,24925
BANK NIFTY FUTUR,20110316,14:20,11004.00,11023.80,11003.00,11019.05,21400
BANK NIFTY FUTUR,20110316,14:25,11018.70,11019.00,10981.10,10990.00,19550
BANK NIFTY FUTUR,20110316,14:30,10990.00,10994.00,10949.00,10973.55,55000
BANK NIFTY FUTUR,20110316,14:35,10973.00,10977.20,10950.00,10960.00,37950
BANK NIFTY FUTUR,20110316,14:40,10960.00,10975.00,10958.05,10961.05,18350
BANK NIFTY FUTUR,20110316,14:45,10962.00,10976.00,10959.00,10960.05,51325
BANK NIFTY FUTUR,20110316,14:50,10960.00,10964.95,10950.00,10953.50,20475
BANK NIFTY FUTUR,20110316,14:55,10954.95,10959.90,10930.00,10941.00,44750
BANK NIFTY FUTUR,20110316,15:00,10941.00,10968.00,10941.00,10960.00,33375
BANK NIFTY FUTUR,20110316,15:05,10960.00,10966.00,10952.00,10952.00,18175
BANK NIFTY FUTUR,20110316,15:10,10951.35,10975.00,10951.35,10973.00,20825
BANK NIFTY FUTUR,20110316,15:15,10957.00,10969.00,10955.00,10959.90,38100
BANK NIFTY FUTUR,20110316,15:20,10959.90,10964.70,10952.00,10960.00,29000
BANK NIFTY FUTUR,20110316,15:25,10959.95,10969.00,10956.20,10966.00,27850
BANK NIFTY FUTUR,20110316,15:30,10966.90,10985.00,10966.00,10985.00,73325
BANK NIFTY FUTUR,20110317,09:20,10879.00,10958.00,10866.10,10946.35,76775
BANK NIFTY FUTUR,20110317,09:25,10946.55,11006.00,10946.35,10997.80,67500
BANK NIFTY FUTUR,20110317,09:30,10997.90,11024.90,10990.30,11007.00,47050
BANK NIFTY FUTUR,20110317,09:35,11004.10,11014.80,10992.25,11001.00,26925
BANK NIFTY FUTUR,20110317,09:40,11000.00,11016.00,10997.10,11005.00,18700
BANK NIFTY FUTUR,20110317,09:45,11004.00,11007.95,10996.00,10998.45,17350
BANK NIFTY FUTUR,20110317,09:50,10999.10,11023.00,10991.00,11017.00,22875
BANK NIFTY FUTUR,20110317,09:55,11020.00,11021.60,10996.00,11002.35,20700
BANK NIFTY FUTUR,20110317,10:00,11003.00,11003.00,10980.00,10992.00,26850
BANK NIFTY FUTUR,20110317,10:05,10992.00,11000.00,10985.00,10985.00,13975
BANK NIFTY FUTUR,20110317,10:10,10986.25,10986.25,10969.00,10985.50,29600
BANK NIFTY FUTUR,20110317,10:15,10985.00,10990.00,10975.75,10980.00,13575
BANK NIFTY FUTUR,20110317,10:20,10979.00,10988.90,10975.00,10982.10,4500
BANK NIFTY FUTUR,20110317,10:25,10985.20,10992.80,10981.00,10991.00,27500
BANK NIFTY FUTUR,20110317,10:30,10991.00,11000.00,10988.00,10998.00,7625
BANK NIFTY FUTUR,20110317,10:35,10998.00,11000.00,10990.05,10991.20,3500
BANK NIFTY FUTUR,20110317,10:40,10994.00,11022.65,10991.55,11015.00,41200
BANK NIFTY FUTUR,20110317,10:45,11015.00,11046.00,11012.00,11035.00,60225
BANK NIFTY FUTUR,20110317,10:50,11035.00,11041.00,11027.00,11030.70,17225
BANK NIFTY FUTUR,20110317,10:55,11030.20,11030.70,11016.00,11025.00,14025
BANK NIFTY FUTUR,20110317,11:00,11024.00,11049.00,11023.05,11046.00,24125
BANK NIFTY FUTUR,20110317,11:05,11048.00,11049.00,11027.00,11027.00,17350
BANK NIFTY FUTUR,20110317,11:10,11028.80,11031.00,11018.20,11024.00,11225
BANK NIFTY FUTUR,20110317,11:15,11024.00,11033.00,11023.10,11028.00,5400
BANK NIFTY FUTUR,20110317,11:20,11027.50,11028.00,11020.20,11025.00,5275
BANK NIFTY FUTUR,20110317,11:25,11022.00,11027.15,11005.00,11012.00,24075
BANK NIFTY FUTUR,20110317,11:30,11015.00,11015.00,10995.00,11010.00,17100
BANK NIFTY FUTUR,20110317,11:35,11011.00,11024.00,11011.00,11016.90,11825
BANK NIFTY FUTUR,20110317,11:40,11014.00,11015.00,10980.10,10982.00,15725
BANK NIFTY FUTUR,20110317,11:45,10980.00,10998.95,10980.00,10988.85,29100
BANK NIFTY FUTUR,20110317,11:50,10990.00,10991.00,10953.00,10965.00,62250
BANK NIFTY FUTUR,20110317,11:55,10964.00,11005.15,10954.05,11004.85,40350
BANK NIFTY FUTUR,20110317,12:00,11002.55,11026.00,10995.00,11010.00,30350
BANK NIFTY FUTUR,20110317,12:05,11010.00,11025.00,10943.60,10975.00,165950
BANK NIFTY FUTUR,20110317,12:10,10979.50,10985.00,10963.50,10972.00,46400
BANK NIFTY FUTUR,20110317,12:15,10972.00,10985.00,10915.00,10934.00,89575
BANK NIFTY FUTUR,20110317,12:20,10936.30,10939.90,10906.00,10912.30,73050
BANK NIFTY FUTUR,20110317,12:25,10914.90,10957.75,10907.00,10954.95,47925
BANK NIFTY FUTUR,20110317,12:30,10955.00,10969.00,10942.30,10942.30,36750
BANK NIFTY FUTUR,20110317,12:35,10943.15,10965.00,10933.00,10962.00,17400
BANK NIFTY FUTUR,20110317,12:40,10962.00,10965.00,10940.00,10940.00,9150
BANK NIFTY FUTUR,20110317,12:45,10940.00,10953.80,10935.00,10935.00,8750
BANK NIFTY FUTUR,20110317,12:50,10935.00,10935.00,10915.00,10923.00,24550
BANK NIFTY FUTUR,20110317,12:55,10921.50,10927.65,10914.00,10914.00,13150
BANK NIFTY FUTUR,20110317,13:00,10913.00,10913.00,10861.00,10867.00,109400
BANK NIFTY FUTUR,20110317,13:05,10870.00,10888.00,10869.00,10883.00,37900
BANK NIFTY FUTUR,20110317,13:10,10885.00,10900.00,10881.55,10899.00,17350
BANK NIFTY FUTUR,20110317,13:15,10900.00,10928.00,10899.00,10918.00,29600
BANK NIFTY FUTUR,20110317,13:20,10916.30,10920.00,10899.00,10901.05,15450
BANK NIFTY FUTUR,20110317,13:25,10904.70,10920.00,10900.05,10911.00,6825
BANK NIFTY FUTUR,20110317,13:30,10911.00,10916.50,10899.00,10900.10,9150
BANK NIFTY FUTUR,20110317,13:35,10903.95,10935.95,10903.95,10935.95,22775
BANK NIFTY FUTUR,20110317,13:40,10931.00,10945.50,10928.15,10928.25,27325
BANK NIFTY FUTUR,20110317,13:45,10930.00,10930.35,10881.25,10892.00,27825
BANK NIFTY FUTUR,20110317,13:50,10892.90,10894.30,10870.00,10886.50,42575
BANK NIFTY FUTUR,20110317,13:55,10880.05,10894.00,10873.00,10882.00,21750
BANK NIFTY FUTUR,20110317,14:00,10878.85,10890.35,10871.00,10883.00,19975
BANK NIFTY FUTUR,20110317,14:05,10884.50,10909.90,10882.60,10904.00,22050
BANK NIFTY FUTUR,20110317,14:10,10905.00,10912.15,10883.25,10884.00,15325
BANK NIFTY FUTUR,20110317,14:15,10884.00,10903.05,10881.10,10890.00,14750
BANK NIFTY FUTUR,20110317,14:20,10887.00,10897.95,10882.20,10887.00,11950
BANK NIFTY FUTUR,20110317,14:25,10887.00,10906.15,10885.00,10901.00,15600
BANK NIFTY FUTUR,20110317,14:30,10896.50,10916.80,10894.00,10913.00,21425
BANK NIFTY FUTUR,20110317,14:35,10914.00,10936.00,10913.00,10930.00,31150
BANK NIFTY FUTUR,20110317,14:40,10931.00,10940.00,10923.70,10925.00,17225
BANK NIFTY FUTUR,20110317,14:45,10924.00,10940.00,10920.00,10927.50,17825
BANK NIFTY FUTUR,20110317,14:50,10928.00,10928.70,10901.00,10906.00,19625
BANK NIFTY FUTUR,20110317,14:55,10908.00,10909.50,10891.00,10892.00,19475
BANK NIFTY FUTUR,20110317,15:00,10892.10,10907.90,10886.20,10890.65,17100
BANK NIFTY FUTUR,20110317,15:05,10891.00,10896.00,10883.00,10886.15,21000
BANK NIFTY FUTUR,20110317,15:10,10886.75,10899.60,10876.25,10897.80,26375
BANK NIFTY FUTUR,20110317,15:15,10897.80,10904.35,10887.30,10888.75,14925
BANK NIFTY FUTUR,20110317,15:20,10888.05,10920.00,10887.50,10915.00,36350
BANK NIFTY FUTUR,20110317,15:25,10917.00,10925.00,10913.00,10920.00,79225
BANK NIFTY FUTUR,20110317,15:30,10920.00,10923.95,10906.00,10914.00,60700
BANK NIFTY FUTUR,20110318,09:20,10940.00,10958.00,10914.00,10921.00,71000
BANK NIFTY FUTUR,20110318,09:25,10921.00,10938.00,10888.80,10896.00,58450
BANK NIFTY FUTUR,20110318,09:30,10896.90,10899.55,10854.00,10863.20,57425
BANK NIFTY FUTUR,20110318,09:35,10863.10,10875.00,10850.10,10851.00,39025
BANK NIFTY FUTUR,20110318,09:40,10850.50,10857.00,10825.00,10830.50,61825
BANK NIFTY FUTUR,20110318,09:45,10831.50,10845.00,10810.00,10811.00,48700
BANK NIFTY FUTUR,20110318,09:50,10813.70,10830.00,10805.00,10827.80,39200
BANK NIFTY FUTUR,20110318,09:55,10825.15,10827.00,10807.10,10812.00,18375
BANK NIFTY FUTUR,20110318,10:00,10814.00,10830.00,10801.00,10820.00,34350
BANK NIFTY FUTUR,20110318,10:05,10821.00,10830.00,10800.00,10800.00,28050
BANK NIFTY FUTUR,20110318,10:10,10800.00,10810.00,10795.15,10800.00,36700
BANK NIFTY FUTUR,20110318,10:15,10800.00,10823.00,10795.00,10823.00,19500
BANK NIFTY FUTUR,20110318,10:20,10825.95,10830.00,10812.50,10824.90,15100
BANK NIFTY FUTUR,20110318,10:25,10824.00,10828.40,10814.50,10828.40,8700
BANK NIFTY FUTUR,20110318,10:30,10828.00,10830.00,10805.00,10810.10,14500
BANK NIFTY FUTUR,20110318,10:35,10812.00,10816.90,10797.00,10806.50,18950
BANK NIFTY FUTUR,20110318,10:40,10806.90,10819.90,10786.00,10818.00,26200
BANK NIFTY FUTUR,20110318,10:45,10818.00,10825.00,10816.10,10820.00,9175
BANK NIFTY FUTUR,20110318,10:50,10820.05,10825.00,10810.00,10810.15,8975
BANK NIFTY FUTUR,20110318,10:55,10810.00,10825.00,10807.20,10819.50,3500
BANK NIFTY FUTUR,20110318,11:00,10817.00,10826.00,10808.00,10808.00,5950
BANK NIFTY FUTUR,20110318,11:05,10808.30,10822.00,10806.00,10818.10,3225
BANK NIFTY FUTUR,20110318,11:10,10820.00,10825.00,10816.00,10819.05,3850
BANK NIFTY FUTUR,20110318,11:15,10820.00,10835.00,10820.00,10830.00,12325
BANK NIFTY FUTUR,20110318,11:20,10833.00,10840.00,10827.20,10838.80,17025
BANK NIFTY FUTUR,20110318,11:25,10840.00,10842.85,10825.00,10831.00,9100
BANK NIFTY FUTUR,20110318,11:30,10830.00,10833.95,10823.50,10829.90,2425
BANK NIFTY FUTUR,20110318,11:35,10830.00,10830.00,10808.00,10812.00,22525
BANK NIFTY FUTUR,20110318,11:40,10812.00,10816.90,10800.00,10805.00,32675
BANK NIFTY FUTUR,20110318,11:45,10806.95,10822.00,10802.55,10821.00,15525
BANK NIFTY FUTUR,20110318,11:50,10820.90,10825.00,10810.00,10817.80,13275
BANK NIFTY FUTUR,20110318,11:55,10819.90,10821.90,10814.00,10817.95,1650
BANK NIFTY FUTUR,20110318,12:00,10817.95,10827.00,10815.00,10817.00,4200
BANK NIFTY FUTUR,20110318,12:05,10817.00,10817.00,10810.00,10810.00,5875
BANK NIFTY FUTUR,20110318,12:10,10810.00,10811.00,10804.00,10806.10,24225
BANK NIFTY FUTUR,20110318,12:15,10806.10,10818.75,10806.10,10815.70,2850
BANK NIFTY FUTUR,20110318,12:20,10816.90,10823.00,10811.75,10815.90,2525
BANK NIFTY FUTUR,20110318,12:25,10815.00,10820.00,10808.65,10819.95,3875
BANK NIFTY FUTUR,20110318,12:30,10820.00,10825.00,10815.00,10825.00,13100
BANK NIFTY FUTUR,20110318,12:35,10825.10,10838.00,10825.00,10830.00,10575
BANK NIFTY FUTUR,20110318,12:40,10829.00,10846.00,10823.65,10833.00,14500
BANK NIFTY FUTUR,20110318,12:45,10833.10,10835.60,10826.00,10832.00,7075
BANK NIFTY FUTUR,20110318,12:50,10832.00,10834.00,10826.00,10829.00,2475
BANK NIFTY FUTUR,20110318,12:55,10827.05,10829.00,10822.00,10822.20,2750
BANK NIFTY FUTUR,20110318,13:00,10822.20,10823.00,10815.10,10818.35,4225
BANK NIFTY FUTUR,20110318,13:05,10817.00,10819.95,10808.00,10816.80,11350
BANK NIFTY FUTUR,20110318,13:10,10812.00,10816.35,10810.00,10811.25,4750
BANK NIFTY FUTUR,20110318,13:15,10814.00,10825.00,10772.00,10790.00,55925
BANK NIFTY FUTUR,20110318,13:20,10790.00,10807.00,10786.60,10795.60,26125
BANK NIFTY FUTUR,20110318,13:25,10795.60,10814.85,10791.10,10811.00,16700
BANK NIFTY FUTUR,20110318,13:30,10812.00,10820.00,10803.10,10818.40,12250
BANK NIFTY FUTUR,20110318,13:35,10818.40,10819.80,10806.50,10809.95,8975
BANK NIFTY FUTUR,20110318,13:40,10808.00,10809.30,10795.00,10805.00,11075
BANK NIFTY FUTUR,20110318,13:45,10805.00,10807.80,10783.30,10787.00,13325
BANK NIFTY FUTUR,20110318,13:50,10787.00,10800.00,10780.55,10794.00,10425
BANK NIFTY FUTUR,20110318,13:55,10797.90,10817.80,10793.15,10815.75,10400
BANK NIFTY FUTUR,20110318,14:00,10816.70,10816.70,10800.10,10802.00,4800
BANK NIFTY FUTUR,20110318,14:05,10801.00,10827.00,10795.15,10819.00,21750
BANK NIFTY FUTUR,20110318,14:10,10814.40,10822.00,10798.00,10815.00,6700
BANK NIFTY FUTUR,20110318,14:15,10812.50,10835.00,10812.50,10824.00,23575
BANK NIFTY FUTUR,20110318,14:20,10824.00,10841.40,10820.00,10833.00,23575
BANK NIFTY FUTUR,20110318,14:25,10834.00,10843.00,10822.80,10823.50,23525
BANK NIFTY FUTUR,20110318,14:30,10823.50,10826.00,10811.35,10811.35,13500
BANK NIFTY FUTUR,20110318,14:35,10812.00,10816.50,10795.00,10807.00,22475
BANK NIFTY FUTUR,20110318,14:40,10806.80,10816.00,10795.15,10809.60,15150
BANK NIFTY FUTUR,20110318,14:45,10808.50,10810.00,10793.00,10797.00,21050
BANK NIFTY FUTUR,20110318,14:50,10801.00,10805.50,10787.00,10796.30,20750
BANK NIFTY FUTUR,20110318,14:55,10796.30,10809.50,10796.25,10797.30,5775
BANK NIFTY FUTUR,20110318,15:00,10800.00,10801.00,10742.60,10762.00,51225
BANK NIFTY FUTUR,20110318,15:05,10762.35,10773.85,10748.45,10770.00,36075
BANK NIFTY FUTUR,20110318,15:10,10768.00,10778.00,10765.00,10775.00,13950
BANK NIFTY FUTUR,20110318,15:15,10773.25,10775.00,10755.00,10756.00,19500
BANK NIFTY FUTUR,20110318,15:20,10758.00,10759.65,10745.50,10754.50,28750
BANK NIFTY FUTUR,20110318,15:25,10751.15,10768.00,10751.15,10761.70,27400
BANK NIFTY FUTUR,20110318,15:30,10761.55,10764.00,10739.00,10744.95,73250
BANK NIFTY FUTUR,20110321,09:20,10790.00,10840.00,10775.00,10800.00,57500
BANK NIFTY FUTUR,20110321,09:25,10800.00,10820.00,10796.00,10801.50,32225
BANK NIFTY FUTUR,20110321,09:30,10801.55,10803.65,10751.20,10764.50,33525
BANK NIFTY FUTUR,20110321,09:35,10764.50,10771.95,10755.00,10766.00,14575
BANK NIFTY FUTUR,20110321,09:40,10768.00,10768.00,10745.05,10746.00,18775
BANK NIFTY FUTUR,20110321,09:45,10746.00,10749.50,10701.20,10716.00,56275
BANK NIFTY FUTUR,20110321,09:50,10715.50,10724.15,10691.00,10696.00,47825
BANK NIFTY FUTUR,20110321,09:55,10696.20,10718.40,10696.20,10718.00,21725
BANK NIFTY FUTUR,20110321,10:00,10718.40,10728.00,10717.05,10722.00,8875
BANK NIFTY FUTUR,20110321,10:05,10724.00,10733.25,10701.25,10701.25,9700
BANK NIFTY FUTUR,20110321,10:10,10701.00,10715.00,10697.00,10715.00,13150
BANK NIFTY FUTUR,20110321,10:15,10715.50,10730.00,10713.00,10726.00,8800
BANK NIFTY FUTUR,20110321,10:20,10727.00,10730.00,10721.00,10729.90,4950
BANK NIFTY FUTUR,20110321,10:25,10725.90,10741.65,10725.90,10734.60,18875
BANK NIFTY FUTUR,20110321,10:30,10738.00,10741.80,10725.00,10725.00,6425
BANK NIFTY FUTUR,20110321,10:35,10725.00,10735.00,10722.70,10722.70,4375
BANK NIFTY FUTUR,20110321,10:40,10723.55,10728.80,10717.00,10728.80,8425
BANK NIFTY FUTUR,20110321,10:45,10728.00,10729.40,10710.00,10719.00,3350
BANK NIFTY FUTUR,20110321,10:50,10718.00,10718.50,10710.00,10715.00,4025
BANK NIFTY FUTUR,20110321,10:55,10717.00,10727.00,10717.00,10725.00,2425
BANK NIFTY FUTUR,20110321,11:00,10725.00,10749.90,10724.95,10745.00,11325
BANK NIFTY FUTUR,20110321,11:05,10742.20,10744.40,10732.00,10740.00,4050
BANK NIFTY FUTUR,20110321,11:10,10738.55,10755.00,10733.60,10745.00,11125
BANK NIFTY FUTUR,20110321,11:15,10745.35,10789.70,10743.10,10785.00,31025
BANK NIFTY FUTUR,20110321,11:20,10789.80,10800.00,10780.00,10787.00,39725
BANK NIFTY FUTUR,20110321,11:25,10789.80,10813.00,10787.00,10809.80,33175
BANK NIFTY FUTUR,20110321,11:30,10809.00,10814.00,10792.05,10796.55,17200
BANK NIFTY FUTUR,20110321,11:35,10796.35,10798.90,10780.10,10794.65,11425
BANK NIFTY FUTUR,20110321,11:40,10794.65,10794.65,10780.00,10789.90,7500
BANK NIFTY FUTUR,20110321,11:45,10785.00,10804.00,10783.50,10800.00,10775
BANK NIFTY FUTUR,20110321,11:50,10800.00,10805.00,10785.00,10785.00,6500
BANK NIFTY FUTUR,20110321,11:55,10788.35,10801.00,10785.00,10799.00,2375
BANK NIFTY FUTUR,20110321,12:00,10802.80,10813.00,10802.80,10810.00,12050
BANK NIFTY FUTUR,20110321,12:05,10808.75,10819.90,10804.85,10813.95,9150
BANK NIFTY FUTUR,20110321,12:10,10813.90,10818.00,10795.10,10802.15,8250
BANK NIFTY FUTUR,20110321,12:15,10802.15,10809.00,10795.25,10800.00,5200
BANK NIFTY FUTUR,20110321,12:20,10802.00,10802.00,10771.10,10779.40,8575
BANK NIFTY FUTUR,20110321,12:25,10779.50,10790.00,10779.00,10781.90,6125
BANK NIFTY FUTUR,20110321,12:30,10782.45,10784.00,10771.05,10779.50,8000
BANK NIFTY FUTUR,20110321,12:35,10773.60,10788.00,10773.60,10783.80,3200
BANK NIFTY FUTUR,20110321,12:40,10783.50,10793.00,10773.00,10785.00,8200
BANK NIFTY FUTUR,20110321,12:45,10785.00,10785.00,10773.10,10775.00,1275
BANK NIFTY FUTUR,20110321,12:50,10773.50,10784.00,10766.50,10782.25,5950
BANK NIFTY FUTUR,20110321,12:55,10782.25,10802.80,10781.00,10800.00,6350
BANK NIFTY FUTUR,20110321,13:00,10797.00,10809.00,10795.00,10800.00,8425
BANK NIFTY FUTUR,20110321,13:05,10800.00,10803.45,10775.00,10783.75,6725
BANK NIFTY FUTUR,20110321,13:10,10783.00,10789.00,10782.15,10783.60,2450
BANK NIFTY FUTUR,20110321,13:15,10787.00,10806.85,10785.00,10795.00,5975
BANK NIFTY FUTUR,20110321,13:20,10792.00,10810.00,10785.00,10810.00,5050
BANK NIFTY FUTUR,20110321,13:25,10810.00,10816.00,10804.00,10814.00,12950
BANK NIFTY FUTUR,20110321,13:30,10814.95,10814.95,10797.10,10807.20,6700
BANK NIFTY FUTUR,20110321,13:35,10805.25,10815.50,10799.50,10813.00,13800
BANK NIFTY FUTUR,20110321,13:40,10815.00,10825.00,10806.00,10813.00,22775
BANK NIFTY FUTUR,20110321,13:45,10813.80,10813.80,10803.00,10807.30,4075
BANK NIFTY FUTUR,20110321,13:50,10807.30,10807.30,10777.05,10789.00,15100
BANK NIFTY FUTUR,20110321,13:55,10789.80,10798.00,10789.70,10798.00,2950
BANK NIFTY FUTUR,20110321,14:00,10795.00,10820.00,10792.00,10813.60,13775
BANK NIFTY FUTUR,20110321,14:05,10814.70,10815.00,10791.15,10811.55,10350
BANK NIFTY FUTUR,20110321,14:10,10806.90,10812.50,10796.15,10800.00,5175
BANK NIFTY FUTUR,20110321,14:15,10800.00,10810.00,10800.00,10803.00,1975
BANK NIFTY FUTUR,20110321,14:20,10806.85,10813.80,10797.50,10813.80,3775
BANK NIFTY FUTUR,20110321,14:25,10814.00,10820.00,10809.50,10816.60,7550
BANK NIFTY FUTUR,20110321,14:30,10816.60,10820.00,10805.10,10807.80,10500
BANK NIFTY FUTUR,20110321,14:35,10805.40,10819.00,10790.00,10792.00,12800
BANK NIFTY FUTUR,20110321,14:40,10792.00,10796.00,10777.00,10780.00,13525
BANK NIFTY FUTUR,20110321,14:45,10780.00,10785.50,10755.00,10765.90,29500
BANK NIFTY FUTUR,20110321,14:50,10766.00,10788.00,10765.00,10780.40,10225
BANK NIFTY FUTUR,20110321,14:55,10780.00,10782.00,10766.50,10768.00,7525
BANK NIFTY FUTUR,20110321,15:00,10769.00,10775.25,10753.50,10760.00,21625
BANK NIFTY FUTUR,20110321,15:05,10759.00,10772.90,10759.00,10768.50,15150
BANK NIFTY FUTUR,20110321,15:10,10766.00,10769.00,10741.60,10744.00,25025
BANK NIFTY FUTUR,20110321,15:15,10744.90,10765.00,10740.00,10762.20,21400
BANK NIFTY FUTUR,20110321,15:20,10764.00,10773.95,10763.20,10771.20,15650
BANK NIFTY FUTUR,20110321,15:25,10773.00,10788.00,10771.35,10787.95,26150
BANK NIFTY FUTUR,20110321,15:30,10787.85,10794.00,10781.20,10793.00,44850
BANK NIFTY FUTUR,20110322,09:20,10794.50,10824.95,10773.00,10778.00,38250
BANK NIFTY FUTUR,20110322,09:25,10779.95,10805.00,10777.00,10795.00,31950
BANK NIFTY FUTUR,20110322,09:30,10796.20,10797.00,10785.00,10786.00,12350
BANK NIFTY FUTUR,20110322,09:35,10788.85,10788.85,10760.50,10779.00,23700
BANK NIFTY FUTUR,20110322,09:40,10779.00,10788.35,10775.60,10781.00,7375
BANK NIFTY FUTUR,20110322,09:45,10780.00,10792.90,10775.00,10789.00,9200
BANK NIFTY FUTUR,20110322,09:50,10786.05,10799.00,10786.00,10797.50,9625
BANK NIFTY FUTUR,20110322,09:55,10797.70,10799.10,10787.00,10792.40,4750
BANK NIFTY FUTUR,20110322,10:00,10788.45,10803.40,10785.00,10798.80,10275
BANK NIFTY FUTUR,20110322,10:05,10799.85,10799.85,10770.65,10771.25,27500
BANK NIFTY FUTUR,20110322,10:10,10770.00,10776.00,10763.50,10776.00,16050
BANK NIFTY FUTUR,20110322,10:15,10776.00,10800.00,10774.00,10796.60,15100
BANK NIFTY FUTUR,20110322,10:20,10795.60,10799.70,10785.45,10787.00,7825
BANK NIFTY FUTUR,20110322,10:25,10788.80,10800.00,10787.60,10791.40,7875
BANK NIFTY FUTUR,20110322,10:30,10793.25,10803.10,10788.00,10801.50,17600
BANK NIFTY FUTUR,20110322,10:35,10801.50,10807.00,10790.00,10795.95,10925
BANK NIFTY FUTUR,20110322,10:40,10797.15,10824.00,10797.00,10814.35,33075
BANK NIFTY FUTUR,20110322,10:45,10815.00,10845.00,10806.95,10832.25,55550
BANK NIFTY FUTUR,20110322,10:50,10832.60,10840.25,10818.00,10820.00,20800
BANK NIFTY FUTUR,20110322,10:55,10820.00,10829.65,10813.05,10829.00,10125
BANK NIFTY FUTUR,20110322,11:00,10827.00,10833.60,10826.20,10829.95,8000
BANK NIFTY FUTUR,20110322,11:05,10829.95,10830.00,10815.00,10815.00,6075
BANK NIFTY FUTUR,20110322,11:10,10817.05,10834.80,10813.05,10825.00,8200
BANK NIFTY FUTUR,20110322,11:15,10825.00,10827.00,10817.95,10820.10,4775
BANK NIFTY FUTUR,20110322,11:20,10820.00,10832.00,10820.00,10832.00,4375
BANK NIFTY FUTUR,20110322,11:25,10832.00,10834.85,10825.00,10834.85,5900
BANK NIFTY FUTUR,20110322,11:30,10833.20,10845.00,10833.20,10842.20,21575
BANK NIFTY FUTUR,20110322,11:35,10842.05,10842.05,10831.15,10833.00,11300
BANK NIFTY FUTUR,20110322,11:40,10832.35,10840.00,10828.00,10836.15,9050
BANK NIFTY FUTUR,20110322,11:45,10836.15,10865.00,10833.85,10855.00,45225
BANK NIFTY FUTUR,20110322,11:50,10855.00,10855.50,10846.50,10846.50,12975
BANK NIFTY FUTUR,20110322,11:55,10845.00,10847.00,10836.30,10839.00,6375
BANK NIFTY FUTUR,20110322,12:00,10839.00,10856.75,10839.00,10854.00,8850
BANK NIFTY FUTUR,20110322,12:05,10850.00,10854.00,10845.55,10847.90,6000
BANK NIFTY FUTUR,20110322,12:10,10845.70,10847.80,10842.00,10845.00,5250
BANK NIFTY FUTUR,20110322,12:15,10845.00,10847.30,10841.00,10841.00,4450
BANK NIFTY FUTUR,20110322,12:20,10841.00,10841.50,10824.00,10834.45,10900
BANK NIFTY FUTUR,20110322,12:25,10834.45,10840.00,10830.10,10837.80,3575
BANK NIFTY FUTUR,20110322,12:30,10837.80,10845.00,10836.60,10842.00,2975
BANK NIFTY FUTUR,20110322,12:35,10838.55,10842.00,10835.25,10839.65,1775
BANK NIFTY FUTUR,20110322,12:40,10837.90,10837.90,10821.00,10827.05,9225
BANK NIFTY FUTUR,20110322,12:45,10829.00,10841.55,10827.00,10838.95,4175
BANK NIFTY FUTUR,20110322,12:50,10837.30,10842.05,10836.10,10839.00,3550
BANK NIFTY FUTUR,20110322,12:55,10836.50,10842.00,10835.20,10840.00,2100
BANK NIFTY FUTUR,20110322,13:00,10837.00,10848.00,10837.00,10847.00,3900
BANK NIFTY FUTUR,20110322,13:05,10847.00,10849.55,10844.15,10845.25,5550
BANK NIFTY FUTUR,20110322,13:10,10845.55,10848.75,10843.00,10843.00,2925
BANK NIFTY FUTUR,20110322,13:15,10848.00,10848.00,10842.00,10842.00,2400
BANK NIFTY FUTUR,20110322,13:20,10842.00,10845.00,10838.50,10843.60,2700
BANK NIFTY FUTUR,20110322,13:25,10843.60,10845.00,10835.60,10838.00,1700
BANK NIFTY FUTUR,20110322,13:30,10838.10,10844.60,10836.00,10840.10,1300
BANK NIFTY FUTUR,20110322,13:35,10844.00,10852.00,10840.00,10843.85,8275
BANK NIFTY FUTUR,20110322,13:40,10843.90,10844.80,10836.00,10838.50,3400
BANK NIFTY FUTUR,20110322,13:45,10840.00,10842.50,10822.45,10830.00,11775
BANK NIFTY FUTUR,20110322,13:50,10829.00,10835.00,10825.00,10832.00,5600
BANK NIFTY FUTUR,20110322,13:55,10832.00,10833.95,10824.30,10824.30,2600
BANK NIFTY FUTUR,20110322,14:00,10824.20,10835.00,10823.90,10835.00,2875
BANK NIFTY FUTUR,20110322,14:05,10835.20,10844.80,10835.20,10838.55,7025
BANK NIFTY FUTUR,20110322,14:10,10840.00,10853.45,10840.00,10846.05,15750
BANK NIFTY FUTUR,20110322,14:15,10846.00,10849.00,10841.10,10847.00,4375
BANK NIFTY FUTUR,20110322,14:20,10847.00,10853.00,10840.00,10848.00,7625
BANK NIFTY FUTUR,20110322,14:25,10850.00,10862.80,10848.70,10848.70,21175
BANK NIFTY FUTUR,20110322,14:30,10848.15,10850.00,10818.60,10828.00,34425
BANK NIFTY FUTUR,20110322,14:35,10827.00,10830.00,10815.40,10823.00,14800
BANK NIFTY FUTUR,20110322,14:40,10822.00,10829.70,10796.90,10796.90,32775
BANK NIFTY FUTUR,20110322,14:45,10796.90,10805.00,10779.00,10789.00,48450
BANK NIFTY FUTUR,20110322,14:50,10788.00,10805.00,10787.00,10793.80,14350
BANK NIFTY FUTUR,20110322,14:55,10801.00,10808.00,10793.15,10800.70,10375
BANK NIFTY FUTUR,20110322,15:00,10800.70,10809.55,10797.90,10799.00,11325
BANK NIFTY FUTUR,20110322,15:05,10800.00,10810.00,10799.05,10804.55,3550
BANK NIFTY FUTUR,20110322,15:10,10806.00,10819.00,10804.50,10818.70,13900
BANK NIFTY FUTUR,20110322,15:15,10819.00,10819.00,10805.00,10812.00,16775
BANK NIFTY FUTUR,20110322,15:20,10810.00,10820.00,10805.00,10815.00,18775
BANK NIFTY FUTUR,20110322,15:25,10815.00,10818.00,10804.30,10813.80,18525
BANK NIFTY FUTUR,20110322,15:30,10813.95,10825.00,10812.50,10817.20,42025
BANK NIFTY FUTUR,20110323,09:20,10795.00,10811.20,10772.35,10801.20,31750
BANK NIFTY FUTUR,20110323,09:25,10801.00,10804.00,10778.00,10802.00,23325
BANK NIFTY FUTUR,20110323,09:30,10804.00,10848.00,10801.00,10845.00,40375
BANK NIFTY FUTUR,20110323,09:35,10845.20,10890.00,10843.10,10885.60,67925
BANK NIFTY FUTUR,20110323,09:40,10882.15,10893.70,10872.65,10872.65,37500
BANK NIFTY FUTUR,20110323,09:45,10872.00,10915.00,10872.00,10915.00,67850
BANK NIFTY FUTUR,20110323,09:50,10915.30,10922.00,10905.40,10915.00,50325
BANK NIFTY FUTUR,20110323,09:55,10915.00,10946.00,10913.60,10933.00,78675
BANK NIFTY FUTUR,20110323,10:00,10935.00,10950.00,10931.25,10950.00,50375
BANK NIFTY FUTUR,20110323,10:05,10952.00,10958.00,10942.00,10954.00,36800
BANK NIFTY FUTUR,20110323,10:10,10953.35,10974.90,10950.00,10963.10,49800
BANK NIFTY FUTUR,20110323,10:15,10965.00,10969.00,10929.05,10944.00,50425
BANK NIFTY FUTUR,20110323,10:20,10944.00,10959.00,10943.00,10951.50,15050
BANK NIFTY FUTUR,20110323,10:25,10952.20,10964.90,10945.50,10949.00,24725
BANK NIFTY FUTUR,20110323,10:30,10946.05,10955.00,10936.25,10947.60,8700
BANK NIFTY FUTUR,20110323,10:35,10947.60,10953.90,10945.00,10948.00,7525
BANK NIFTY FUTUR,20110323,10:40,10947.00,10964.00,10947.00,10956.00,11250
BANK NIFTY FUTUR,20110323,10:45,10955.00,10963.65,10951.00,10958.75,9100
BANK NIFTY FUTUR,20110323,10:50,10959.90,10969.00,10958.15,10958.15,37200
BANK NIFTY FUTUR,20110323,10:55,10958.30,10961.00,10951.30,10951.30,7150
BANK NIFTY FUTUR,20110323,11:00,10955.00,10957.00,10945.05,10945.05,5750
BANK NIFTY FUTUR,20110323,11:05,10955.00,10955.00,10942.15,10953.80,11875
BANK NIFTY FUTUR,20110323,11:10,10950.50,10953.80,10939.10,10939.10,5400
BANK NIFTY FUTUR,20110323,11:15,10940.10,10943.85,10928.00,10928.00,14800
BANK NIFTY FUTUR,20110323,11:20,10926.50,10933.00,10925.00,10929.35,8300
BANK NIFTY FUTUR,20110323,11:25,10928.00,10941.00,10926.00,10938.85,6950
BANK NIFTY FUTUR,20110323,11:30,10937.00,10949.00,10937.00,10947.20,6050
BANK NIFTY FUTUR,20110323,11:35,10947.00,10948.00,10938.90,10943.00,2925
BANK NIFTY FUTUR,20110323,11:40,10942.00,10943.00,10932.15,10935.25,1675
BANK NIFTY FUTUR,20110323,11:45,10935.50,10937.30,10928.00,10935.00,4350
BANK NIFTY FUTUR,20110323,11:50,10935.00,10946.00,10930.00,10946.00,5100
BANK NIFTY FUTUR,20110323,11:55,10946.90,10947.95,10941.00,10945.00,1900
BANK NIFTY FUTUR,20110323,12:00,10944.00,10949.95,10942.85,10946.10,3225
BANK NIFTY FUTUR,20110323,12:05,10946.10,10949.95,10944.00,10949.95,3050
BANK NIFTY FUTUR,20110323,12:10,10948.95,10962.00,10946.00,10960.00,11650
BANK NIFTY FUTUR,20110323,12:15,10962.00,10962.00,10953.00,10955.05,8425
BANK NIFTY FUTUR,20110323,12:20,10955.95,10957.00,10953.20,10953.20,1550
BANK NIFTY FUTUR,20110323,12:25,10953.20,10960.10,10953.00,10955.15,4350
BANK NIFTY FUTUR,20110323,12:30,10953.95,10960.00,10953.00,10960.00,2250
BANK NIFTY FUTUR,20110323,12:35,10960.00,10984.85,10955.10,10972.55,32625
BANK NIFTY FUTUR,20110323,12:40,10971.00,10975.80,10965.00,10965.00,9550
BANK NIFTY FUTUR,20110323,12:45,10966.50,10966.50,10955.00,10957.00,3975
BANK NIFTY FUTUR,20110323,12:50,10955.50,10961.95,10955.00,10957.55,3375
BANK NIFTY FUTUR,20110323,12:55,10958.00,10960.00,10955.00,10955.25,3250
BANK NIFTY FUTUR,20110323,13:00,10955.10,10960.00,10950.00,10957.70,7150
BANK NIFTY FUTUR,20110323,13:05,10959.70,10961.00,10957.40,10958.00,1450
BANK NIFTY FUTUR,20110323,13:10,10958.00,10960.00,10943.00,10947.05,5250
BANK NIFTY FUTUR,20110323,13:15,10949.00,10960.00,10942.00,10952.50,5400
BANK NIFTY FUTUR,20110323,13:20,10953.50,10954.50,10945.55,10954.00,3100
BANK NIFTY FUTUR,20110323,13:25,10954.35,10954.35,10946.10,10949.00,5000
BANK NIFTY FUTUR,20110323,13:30,10949.00,10957.50,10948.25,10956.80,4900
BANK NIFTY FUTUR,20110323,13:35,10956.00,10957.40,10950.00,10950.10,4550
BANK NIFTY FUTUR,20110323,13:40,10950.00,10950.70,10943.15,10950.00,7425
BANK NIFTY FUTUR,20110323,13:45,10950.70,10964.80,10950.70,10964.05,8675
BANK NIFTY FUTUR,20110323,13:50,10964.80,10965.00,10954.00,10955.05,4675
BANK NIFTY FUTUR,20110323,13:55,10958.00,10965.00,10955.50,10963.65,4825
BANK NIFTY FUTUR,20110323,14:00,10963.00,10963.75,10946.80,10958.50,10150
BANK NIFTY FUTUR,20110323,14:05,10955.15,10959.65,10954.55,10956.00,1800
BANK NIFTY FUTUR,20110323,14:10,10955.10,10972.00,10955.10,10957.50,12425
BANK NIFTY FUTUR,20110323,14:15,10957.00,10964.00,10938.50,10944.00,12000
BANK NIFTY FUTUR,20110323,14:20,10944.00,10954.40,10935.50,10942.00,7725
BANK NIFTY FUTUR,20110323,14:25,10947.00,10951.00,10932.20,10950.00,9400
BANK NIFTY FUTUR,20110323,14:30,10946.50,10958.85,10943.00,10958.85,5400
BANK NIFTY FUTUR,20110323,14:35,10959.85,10959.85,10950.05,10951.00,3175
BANK NIFTY FUTUR,20110323,14:40,10952.00,10960.90,10940.95,10947.50,7925
BANK NIFTY FUTUR,20110323,14:45,10947.00,10972.95,10945.25,10969.00,19800
BANK NIFTY FUTUR,20110323,14:50,10966.30,10969.00,10955.00,10960.00,6750
BANK NIFTY FUTUR,20110323,14:55,10959.00,10968.45,10959.00,10968.00,6425
BANK NIFTY FUTUR,20110323,15:00,10967.00,10978.00,10965.00,10975.00,19675
BANK NIFTY FUTUR,20110323,15:05,10974.00,10995.50,10971.55,10991.90,61250
BANK NIFTY FUTUR,20110323,15:10,10991.95,10998.00,10985.00,10994.00,31300
BANK NIFTY FUTUR,20110323,15:15,10994.00,10999.50,10976.30,10987.00,32575
BANK NIFTY FUTUR,20110323,15:20,10986.05,10987.00,10976.00,10978.35,24075
BANK NIFTY FUTUR,20110323,15:25,10979.00,10988.70,10972.00,10985.00,25750
BANK NIFTY FUTUR,20110323,15:30,10988.00,10992.00,10980.00,10992.00,40175
BANK NIFTY FUTUR,20110324,09:20,11000.00,11078.25,11000.00,11075.00,78850
BANK NIFTY FUTUR,20110324,09:25,11075.00,11086.00,11073.05,11085.00,48100
BANK NIFTY FUTUR,20110324,09:30,11087.50,11116.00,11085.00,11111.00,59450
BANK NIFTY FUTUR,20110324,09:35,11111.00,11134.85,11104.50,11131.00,50375
BANK NIFTY FUTUR,20110324,09:40,11134.00,11134.00,11104.00,11105.00,32250
BANK NIFTY FUTUR,20110324,09:45,11105.05,11115.00,11100.25,11112.25,19850
BANK NIFTY FUTUR,20110324,09:50,11114.00,11118.80,11110.00,11115.00,11450
BANK NIFTY FUTUR,20110324,09:55,11115.00,11115.00,11081.90,11089.50,28900
BANK NIFTY FUTUR,20110324,10:00,11087.00,11101.80,11085.50,11096.20,6975
BANK NIFTY FUTUR,20110324,10:05,11096.35,11100.00,11076.25,11078.00,11500
BANK NIFTY FUTUR,20110324,10:10,11080.00,11095.00,11076.50,11095.00,16225
BANK NIFTY FUTUR,20110324,10:15,11095.00,11099.00,11093.50,11098.00,3900
BANK NIFTY FUTUR,20110324,10:20,11096.00,11108.00,11092.80,11093.00,8900
BANK NIFTY FUTUR,20110324,10:25,11093.15,11100.00,11086.55,11092.00,5775
BANK NIFTY FUTUR,20110324,10:30,11092.60,11103.90,11092.00,11098.15,4325
BANK NIFTY FUTUR,20110324,10:35,11098.00,11105.00,11097.20,11098.00,2825
BANK NIFTY FUTUR,20110324,10:40,11097.00,11104.20,11095.00,11102.00,4550
BANK NIFTY FUTUR,20110324,10:45,11095.50,11103.60,11090.00,11094.90,8175
BANK NIFTY FUTUR,20110324,10:50,11094.90,11119.10,11094.90,11115.00,17450
BANK NIFTY FUTUR,20110324,10:55,11115.00,11118.00,11103.00,11106.15,6375
BANK NIFTY FUTUR,20110324,11:00,11106.15,11106.15,11090.25,11094.40,12925
BANK NIFTY FUTUR,20110324,11:05,11092.00,11105.00,11091.60,11101.90,3900
BANK NIFTY FUTUR,20110324,11:10,11102.00,11108.00,11098.20,11108.00,4925
BANK NIFTY FUTUR,20110324,11:15,11109.00,11110.00,11100.00,11100.50,2600
BANK NIFTY FUTUR,20110324,11:20,11104.00,11110.00,11096.00,11096.00,5650
BANK NIFTY FUTUR,20110324,11:25,11096.00,11096.00,11090.00,11091.05,9125
BANK NIFTY FUTUR,20110324,11:30,11094.00,11097.90,11091.20,11095.00,3825
BANK NIFTY FUTUR,20110324,11:35,11093.00,11098.00,11090.00,11091.00,3425
BANK NIFTY FUTUR,20110324,11:40,11094.60,11101.50,11094.60,11100.00,1250
BANK NIFTY FUTUR,20110324,11:45,11101.00,11102.95,11081.55,11089.00,6550
BANK NIFTY FUTUR,20110324,11:50,11083.00,11087.50,11070.00,11070.00,17675
BANK NIFTY FUTUR,20110324,11:55,11070.00,11085.00,11070.00,11082.00,8750
BANK NIFTY FUTUR,20110324,12:00,11084.50,11088.40,11080.00,11087.00,3600
BANK NIFTY FUTUR,20110324,12:05,11087.95,11088.95,11083.30,11086.00,6250
BANK NIFTY FUTUR,20110324,12:10,11085.05,11088.00,11082.30,11085.00,2925
BANK NIFTY FUTUR,20110324,12:15,11085.00,11090.00,11081.55,11081.55,6750
BANK NIFTY FUTUR,20110324,12:20,11085.00,11089.00,11080.00,11085.00,4100
BANK NIFTY FUTUR,20110324,12:25,11085.00,11085.90,11080.00,11080.10,3075
BANK NIFTY FUTUR,20110324,12:30,11074.50,11082.50,11073.30,11080.00,8375
BANK NIFTY FUTUR,20110324,12:35,11080.55,11096.00,11080.00,11094.30,3475
BANK NIFTY FUTUR,20110324,12:40,11094.00,11094.00,11086.25,11092.00,1725
BANK NIFTY FUTUR,20110324,12:45,11092.00,11093.00,11088.00,11090.20,1250
BANK NIFTY FUTUR,20110324,12:50,11090.10,11090.10,11073.00,11076.70,5425
BANK NIFTY FUTUR,20110324,12:55,11077.00,11080.05,11074.55,11080.00,4350
BANK NIFTY FUTUR,20110324,13:00,11080.00,11097.05,11080.00,11097.05,4975
BANK NIFTY FUTUR,20110324,13:05,11097.05,11099.00,11090.00,11090.00,4675
BANK NIFTY FUTUR,20110324,13:10,11088.00,11094.00,11088.00,11090.00,2875
BANK NIFTY FUTUR,20110324,13:15,11088.10,11099.65,11086.00,11095.25,4500
BANK NIFTY FUTUR,20110324,13:20,11095.25,11097.00,11076.10,11081.60,7850
BANK NIFTY FUTUR,20110324,13:25,11083.45,11084.90,11042.40,11042.40,53550
BANK NIFTY FUTUR,20110324,13:30,11042.00,11076.00,11040.00,11070.00,25450
BANK NIFTY FUTUR,20110324,13:35,11072.50,11073.00,11057.00,11066.00,6750
BANK NIFTY FUTUR,20110324,13:40,11066.50,11074.15,11058.55,11073.30,7525
BANK NIFTY FUTUR,20110324,13:45,11075.00,11100.30,11070.00,11093.85,28450
BANK NIFTY FUTUR,20110324,13:50,11094.00,11114.15,11091.00,11109.00,57600
BANK NIFTY FUTUR,20110324,13:55,11106.00,11110.25,11095.20,11104.35,20450
BANK NIFTY FUTUR,20110324,14:00,11104.55,11107.00,11095.50,11100.15,19300
BANK NIFTY FUTUR,20110324,14:05,11100.65,11102.65,11096.00,11100.00,3375
BANK NIFTY FUTUR,20110324,14:10,11099.00,11114.00,11096.55,11114.00,17350
BANK NIFTY FUTUR,20110324,14:15,11113.70,11127.00,11106.55,11107.00,44000
BANK NIFTY FUTUR,20110324,14:20,11107.00,11111.90,11096.15,11107.50,8325
BANK NIFTY FUTUR,20110324,14:25,11106.30,11115.20,11103.10,11114.00,5875
BANK NIFTY FUTUR,20110324,14:30,11114.00,11117.00,11108.00,11110.20,5275
BANK NIFTY FUTUR,20110324,14:35,11110.10,11121.00,11107.15,11115.00,7775
BANK NIFTY FUTUR,20110324,14:40,11113.00,11114.90,11085.00,11088.00,18875
BANK NIFTY FUTUR,20110324,14:45,11085.50,11107.80,11085.50,11100.00,10200
BANK NIFTY FUTUR,20110324,14:50,11100.00,11109.00,11090.00,11098.95,8250
BANK NIFTY FUTUR,20110324,14:55,11100.00,11105.00,11094.00,11099.00,7950
BANK NIFTY FUTUR,20110324,15:00,11099.00,11109.80,11099.00,11108.90,8125
BANK NIFTY FUTUR,20110324,15:05,11104.05,11124.95,11104.00,11122.00,23825
BANK NIFTY FUTUR,20110324,15:10,11121.15,11125.00,11114.05,11120.00,14800
BANK NIFTY FUTUR,20110324,15:15,11119.10,11127.00,11119.00,11119.00,14000
BANK NIFTY FUTUR,20110324,15:20,11119.00,11125.00,11113.05,11113.05,11525
BANK NIFTY FUTUR,20110324,15:25,11116.55,11127.00,11110.00,11127.00,20300
BANK NIFTY FUTUR,20110324,15:30,11127.00,11135.00,11122.35,11134.00,55575
BANK NIFTY FUTUR,20110325,09:20,11154.00,11230.00,11154.00,11208.15,72550
BANK NIFTY FUTUR,20110325,09:25,11208.15,11208.15,11185.50,11203.50,34900
BANK NIFTY FUTUR,20110325,09:30,11200.10,11212.00,11192.25,11208.90,45425
BANK NIFTY FUTUR,20110325,09:35,11206.10,11213.95,11192.00,11193.00,12875
BANK NIFTY FUTUR,20110325,09:40,11194.00,11200.00,11178.10,11194.30,17825
BANK NIFTY FUTUR,20110325,09:45,11194.95,11194.95,11181.00,11187.00,12525
BANK NIFTY FUTUR,20110325,09:50,11187.10,11189.00,11180.00,11180.00,7525
BANK NIFTY FUTUR,20110325,09:55,11178.55,11195.00,11178.55,11194.90,8450
BANK NIFTY FUTUR,20110325,10:00,11192.00,11194.50,11179.00,11187.80,6725
BANK NIFTY FUTUR,20110325,10:05,11181.20,11182.50,11167.15,11182.00,18525
BANK NIFTY FUTUR,20110325,10:10,11184.50,11193.00,11175.00,11179.90,7400
BANK NIFTY FUTUR,20110325,10:15,11179.00,11186.35,11174.00,11186.35,3150
BANK NIFTY FUTUR,20110325,10:20,11186.65,11204.00,11186.65,11202.00,16525
BANK NIFTY FUTUR,20110325,10:25,11202.00,11205.00,11191.10,11196.00,9050
BANK NIFTY FUTUR,20110325,10:30,11196.00,11202.90,11194.60,11202.90,7375
BANK NIFTY FUTUR,20110325,10:35,11203.00,11207.90,11190.00,11190.00,10450
BANK NIFTY FUTUR,20110325,10:40,11190.00,11194.90,11178.10,11189.70,8625
BANK NIFTY FUTUR,20110325,10:45,11189.00,11189.60,11180.35,11184.50,3450
BANK NIFTY FUTUR,20110325,10:50,11185.00,11185.00,11178.60,11183.00,3400
BANK NIFTY FUTUR,20110325,10:55,11185.00,11194.00,11185.00,11189.90,3200
BANK NIFTY FUTUR,20110325,11:00,11190.00,11195.05,11185.00,11195.05,1850
BANK NIFTY FUTUR,20110325,11:05,11197.95,11198.00,11193.10,11194.20,2100
BANK NIFTY FUTUR,20110325,11:10,11197.00,11197.85,11186.10,11190.00,3050
BANK NIFTY FUTUR,20110325,11:15,11192.00,11205.00,11192.00,11203.00,7850
BANK NIFTY FUTUR,20110325,11:20,11203.00,11208.95,11200.00,11205.00,13000
BANK NIFTY FUTUR,20110325,11:25,11202.35,11205.00,11195.05,11198.00,5100
BANK NIFTY FUTUR,20110325,11:30,11197.90,11205.00,11189.95,11202.00,6075
BANK NIFTY FUTUR,20110325,11:35,11200.00,11202.90,11187.55,11188.00,6600
BANK NIFTY FUTUR,20110325,11:40,11190.00,11190.00,11180.10,11185.50,4750
BANK NIFTY FUTUR,20110325,11:45,11188.00,11196.00,11187.00,11195.00,3000
BANK NIFTY FUTUR,20110325,11:50,11196.00,11204.00,11194.15,11194.15,2000
BANK NIFTY FUTUR,20110325,11:55,11194.05,11196.65,11190.00,11190.00,2475
BANK NIFTY FUTUR,20110325,12:00,11190.20,11199.00,11189.10,11199.00,1575
BANK NIFTY FUTUR,20110325,12:05,11199.00,11205.00,11197.20,11200.00,6150
BANK NIFTY FUTUR,20110325,12:10,11200.00,11200.50,11191.75,11200.00,7600
BANK NIFTY FUTUR,20110325,12:15,11200.00,11200.50,11190.05,11194.00,6100
BANK NIFTY FUTUR,20110325,12:20,11190.55,11193.00,11180.00,11191.00,14425
BANK NIFTY FUTUR,20110325,12:25,11189.00,11194.95,11185.55,11190.20,2550
BANK NIFTY FUTUR,20110325,12:30,11191.00,11198.00,11190.40,11196.20,2425
BANK NIFTY FUTUR,20110325,12:35,11198.95,11200.00,11193.00,11197.75,4775
BANK NIFTY FUTUR,20110325,12:40,11197.05,11214.50,11197.05,11210.80,11075
BANK NIFTY FUTUR,20110325,12:45,11211.15,11215.00,11205.15,11207.00,8350
BANK NIFTY FUTUR,20110325,12:50,11206.95,11215.00,11205.10,11208.15,4350
BANK NIFTY FUTUR,20110325,12:55,11209.00,11215.00,11209.00,11214.75,3250
BANK NIFTY FUTUR,20110325,13:00,11214.85,11224.00,11211.55,11224.00,16950
BANK NIFTY FUTUR,20110325,13:05,11224.00,11225.00,11220.20,11222.00,14225
BANK NIFTY FUTUR,20110325,13:10,11223.00,11250.00,11220.75,11245.00,46725
BANK NIFTY FUTUR,20110325,13:15,11246.00,11254.05,11245.25,11246.00,27000
BANK NIFTY FUTUR,20110325,13:20,11245.25,11270.00,11245.25,11268.00,24800
BANK NIFTY FUTUR,20110325,13:25,11268.00,11289.95,11260.00,11282.00,58100
BANK NIFTY FUTUR,20110325,13:30,11282.00,11304.00,11279.50,11297.00,72350
BANK NIFTY FUTUR,20110325,13:35,11295.10,11315.55,11285.50,11310.00,41900
BANK NIFTY FUTUR,20110325,13:40,11309.80,11311.00,11289.00,11300.00,19050
BANK NIFTY FUTUR,20110325,13:45,11295.95,11347.00,11295.95,11341.00,63025
BANK NIFTY FUTUR,20110325,13:50,11341.00,11370.45,11340.50,11357.00,56125
BANK NIFTY FUTUR,20110325,13:55,11357.00,11361.85,11340.00,11340.10,29875
BANK NIFTY FUTUR,20110325,14:00,11342.00,11342.00,11330.10,11341.00,20825
BANK NIFTY FUTUR,20110325,14:05,11342.50,11345.00,11323.10,11338.90,19400
BANK NIFTY FUTUR,20110325,14:10,11339.90,11348.00,11336.00,11348.00,12500
BANK NIFTY FUTUR,20110325,14:15,11349.00,11355.00,11343.10,11354.00,13325
BANK NIFTY FUTUR,20110325,14:20,11352.90,11383.00,11350.55,11380.00,30375
BANK NIFTY FUTUR,20110325,14:25,11377.80,11420.00,11377.80,11400.20,75275
BANK NIFTY FUTUR,20110325,14:30,11401.00,11406.00,11391.00,11400.00,26500
BANK NIFTY FUTUR,20110325,14:35,11400.00,11400.00,11376.40,11385.00,22800
BANK NIFTY FUTUR,20110325,14:40,11388.00,11401.75,11382.00,11398.70,21375
BANK NIFTY FUTUR,20110325,14:45,11400.00,11419.00,11400.00,11409.95,32100
BANK NIFTY FUTUR,20110325,14:50,11409.95,11417.00,11403.75,11406.00,22450
BANK NIFTY FUTUR,20110325,14:55,11403.20,11426.50,11400.00,11425.50,32200
BANK NIFTY FUTUR,20110325,15:00,11425.00,11444.00,11424.95,11429.00,39825
BANK NIFTY FUTUR,20110325,15:05,11429.00,11463.90,11428.00,11462.10,39125
BANK NIFTY FUTUR,20110325,15:10,11462.95,11494.40,11455.10,11481.00,55975
BANK NIFTY FUTUR,20110325,15:15,11480.00,11480.00,11440.00,11446.70,50800
BANK NIFTY FUTUR,20110325,15:20,11449.80,11465.00,11444.00,11446.00,39425
BANK NIFTY FUTUR,20110325,15:25,11447.00,11450.30,11440.55,11449.90,26275
BANK NIFTY FUTUR,20110325,15:30,11448.90,11449.50,11415.55,11429.20,61850
BANK NIFTY FUTUR,20110328,09:20,11425.90,11505.00,11336.00,11490.50,99225
BANK NIFTY FUTUR,20110328,09:25,11490.00,11522.00,11466.00,11470.00,79950
BANK NIFTY FUTUR,20110328,09:30,11469.00,11489.70,11465.10,11485.00,26575
BANK NIFTY FUTUR,20110328,09:35,11486.20,11505.00,11480.95,11501.00,35875
BANK NIFTY FUTUR,20110328,09:40,11501.00,11558.70,11501.00,11555.00,69350
BANK NIFTY FUTUR,20110328,09:45,11555.55,11555.55,11528.00,11538.00,23050
BANK NIFTY FUTUR,20110328,09:50,11538.00,11540.00,11516.00,11521.00,24175
BANK NIFTY FUTUR,20110328,09:55,11520.00,11536.80,11516.90,11536.80,14675
BANK NIFTY FUTUR,20110328,10:00,11536.80,11544.90,11532.60,11532.60,17275
BANK NIFTY FUTUR,20110328,10:05,11532.00,11548.90,11532.00,11544.80,10275
BANK NIFTY FUTUR,20110328,10:10,11544.00,11575.00,11540.80,11572.00,28200
BANK NIFTY FUTUR,20110328,10:15,11570.00,11587.00,11565.55,11573.00,25375
BANK NIFTY FUTUR,20110328,10:20,11570.00,11587.00,11570.00,11582.10,15250
BANK NIFTY FUTUR,20110328,10:25,11581.50,11583.15,11565.20,11573.70,7200
BANK NIFTY FUTUR,20110328,10:30,11573.70,11586.95,11569.95,11575.00,12400
BANK NIFTY FUTUR,20110328,10:35,11575.00,11586.20,11566.20,11573.00,13475
BANK NIFTY FUTUR,20110328,10:40,11570.20,11589.90,11570.00,11586.00,13625
BANK NIFTY FUTUR,20110328,10:45,11585.50,11587.80,11575.35,11585.00,8925
BANK NIFTY FUTUR,20110328,10:50,11584.30,11586.00,11563.95,11565.00,7100
BANK NIFTY FUTUR,20110328,10:55,11563.10,11563.95,11546.00,11555.00,21500
BANK NIFTY FUTUR,20110328,11:00,11554.00,11554.00,11526.00,11539.90,29600
BANK NIFTY FUTUR,20110328,11:05,11540.00,11552.00,11513.20,11522.00,27575
BANK NIFTY FUTUR,20110328,11:10,11525.00,11544.90,11512.05,11544.00,29250
BANK NIFTY FUTUR,20110328,11:15,11544.00,11548.80,11535.00,11535.00,7150
BANK NIFTY FUTUR,20110328,11:20,11533.30,11538.00,11518.10,11525.00,10575
BANK NIFTY FUTUR,20110328,11:25,11527.00,11535.00,11515.00,11535.00,13050
BANK NIFTY FUTUR,20110328,11:30,11534.00,11534.00,11525.00,11533.80,4400
BANK NIFTY FUTUR,20110328,11:35,11535.00,11536.80,11525.00,11531.15,6925
BANK NIFTY FUTUR,20110328,11:40,11534.00,11543.95,11530.00,11541.00,5100
BANK NIFTY FUTUR,20110328,11:45,11541.00,11550.00,11540.00,11550.00,7775
BANK NIFTY FUTUR,20110328,11:50,11550.00,11560.00,11550.00,11552.00,10300
BANK NIFTY FUTUR,20110328,11:55,11553.80,11556.90,11545.00,11553.90,3675
BANK NIFTY FUTUR,20110328,12:00,11552.00,11560.00,11540.55,11543.00,5850
BANK NIFTY FUTUR,20110328,12:05,11544.90,11550.00,11535.60,11538.30,4750
BANK NIFTY FUTUR,20110328,12:10,11540.00,11550.00,11537.00,11550.00,5275
BANK NIFTY FUTUR,20110328,12:15,11549.90,11550.00,11546.00,11547.00,2350
BANK NIFTY FUTUR,20110328,12:20,11548.90,11565.00,11545.65,11558.00,8375
BANK NIFTY FUTUR,20110328,12:25,11558.00,11558.00,11551.05,11551.05,2000
BANK NIFTY FUTUR,20110328,12:30,11555.00,11555.00,11550.10,11553.00,3325
BANK NIFTY FUTUR,20110328,12:35,11553.00,11567.00,11550.50,11562.10,5500
BANK NIFTY FUTUR,20110328,12:40,11562.10,11568.00,11562.10,11566.80,5325
BANK NIFTY FUTUR,20110328,12:45,11566.80,11566.90,11550.00,11551.25,7325
BANK NIFTY FUTUR,20110328,12:50,11550.00,11553.50,11536.20,11540.05,4850
BANK NIFTY FUTUR,20110328,12:55,11540.00,11545.85,11530.00,11530.10,4900
BANK NIFTY FUTUR,20110328,13:00,11530.00,11537.30,11527.00,11532.00,4450
BANK NIFTY FUTUR,20110328,13:05,11531.00,11541.95,11522.00,11541.95,5500
BANK NIFTY FUTUR,20110328,13:10,11540.00,11549.00,11540.00,11546.00,2550
BANK NIFTY FUTUR,20110328,13:15,11546.00,11566.00,11546.00,11566.00,4725
BANK NIFTY FUTUR,20110328,13:20,11565.00,11575.00,11560.15,11574.80,13450
BANK NIFTY FUTUR,20110328,13:25,11574.95,11592.80,11568.75,11592.00,39450
BANK NIFTY FUTUR,20110328,13:30,11592.00,11594.40,11576.50,11593.00,10025
BANK NIFTY FUTUR,20110328,13:35,11592.00,11611.95,11587.00,11596.00,44200
BANK NIFTY FUTUR,20110328,13:40,11596.00,11600.00,11585.25,11591.90,15425
BANK NIFTY FUTUR,20110328,13:45,11588.10,11592.10,11582.00,11587.50,5450
BANK NIFTY FUTUR,20110328,13:50,11590.80,11596.40,11582.25,11587.95,8550
BANK NIFTY FUTUR,20110328,13:55,11587.95,11594.00,11582.25,11591.80,6275
BANK NIFTY FUTUR,20110328,14:00,11587.00,11593.00,11585.50,11590.15,6650
BANK NIFTY FUTUR,20110328,14:05,11591.00,11604.75,11588.30,11600.00,11075
BANK NIFTY FUTUR,20110328,14:10,11597.00,11629.00,11595.00,11622.00,26675
BANK NIFTY FUTUR,20110328,14:15,11620.20,11634.00,11618.00,11634.00,24100
BANK NIFTY FUTUR,20110328,14:20,11636.90,11642.00,11600.00,11609.80,27875
BANK NIFTY FUTUR,20110328,14:25,11611.50,11611.50,11600.00,11609.00,12175
BANK NIFTY FUTUR,20110328,14:30,11610.00,11616.00,11597.00,11598.00,7050
BANK NIFTY FUTUR,20110328,14:35,11598.00,11603.00,11585.70,11592.15,11500
BANK NIFTY FUTUR,20110328,14:40,11596.80,11600.00,11582.50,11599.00,9550
BANK NIFTY FUTUR,20110328,14:45,11600.00,11601.00,11588.00,11590.30,8200
BANK NIFTY FUTUR,20110328,14:50,11590.30,11595.05,11585.35,11591.90,7850
BANK NIFTY FUTUR,20110328,14:55,11587.00,11607.00,11585.00,11604.00,8825
BANK NIFTY FUTUR,20110328,15:00,11604.00,11604.75,11590.50,11591.20,5050
BANK NIFTY FUTUR,20110328,15:05,11591.20,11608.40,11585.00,11600.00,13125
BANK NIFTY FUTUR,20110328,15:10,11600.00,11604.70,11564.00,11569.50,17200
BANK NIFTY FUTUR,20110328,15:15,11569.95,11571.80,11536.00,11554.00,61650
BANK NIFTY FUTUR,20110328,15:20,11554.00,11571.00,11549.95,11566.95,24500
BANK NIFTY FUTUR,20110328,15:25,11564.00,11566.60,11550.00,11551.45,25250
BANK NIFTY FUTUR,20110328,15:30,11550.00,11565.00,11546.10,11559.95,37875
BANK NIFTY FUTUR,20110329,09:20,11520.50,11579.90,11520.50,11579.80,46925
BANK NIFTY FUTUR,20110329,09:25,11578.00,11586.00,11570.00,11583.80,27325
BANK NIFTY FUTUR,20110329,09:30,11580.00,11580.20,11558.00,11571.50,20100
BANK NIFTY FUTUR,20110329,09:35,11571.50,11604.00,11571.50,11603.00,27050
BANK NIFTY FUTUR,20110329,09:40,11603.00,11617.70,11595.20,11616.80,25175
BANK NIFTY FUTUR,20110329,09:45,11617.70,11630.00,11612.05,11620.05,23025
BANK NIFTY FUTUR,20110329,09:50,11619.00,11630.00,11598.10,11601.60,19600
BANK NIFTY FUTUR,20110329,09:55,11600.20,11629.00,11598.75,11625.50,22825
BANK NIFTY FUTUR,20110329,10:00,11626.00,11636.00,11618.30,11621.10,12950
BANK NIFTY FUTUR,20110329,10:05,11620.00,11625.00,11607.90,11610.00,9850
BANK NIFTY FUTUR,20110329,10:10,11610.00,11619.00,11602.25,11603.25,13900
BANK NIFTY FUTUR,20110329,10:15,11605.00,11607.50,11578.00,11580.00,26975
BANK NIFTY FUTUR,20110329,10:20,11580.00,11605.00,11573.50,11602.00,24875
BANK NIFTY FUTUR,20110329,10:25,11604.50,11611.10,11600.00,11603.00,7125
BANK NIFTY FUTUR,20110329,10:30,11604.00,11610.00,11601.30,11610.00,5050
BANK NIFTY FUTUR,20110329,10:35,11609.00,11609.00,11593.10,11600.05,11175
BANK NIFTY FUTUR,20110329,10:40,11600.00,11624.50,11595.10,11621.00,13900
BANK NIFTY FUTUR,20110329,10:45,11621.00,11624.00,11615.35,11623.00,7425
BANK NIFTY FUTUR,20110329,10:50,11622.00,11629.50,11618.10,11628.00,6475
BANK NIFTY FUTUR,20110329,10:55,11628.00,11635.00,11624.10,11625.60,21525
BANK NIFTY FUTUR,20110329,11:00,11625.10,11628.00,11619.95,11624.00,6425
BANK NIFTY FUTUR,20110329,11:05,11628.95,11629.00,11607.00,11612.00,11325
BANK NIFTY FUTUR,20110329,11:10,11614.00,11617.25,11607.20,11615.00,5725
BANK NIFTY FUTUR,20110329,11:15,11611.30,11632.00,11611.30,11628.00,12250
BANK NIFTY FUTUR,20110329,11:20,11626.05,11633.00,11616.90,11630.05,11375
BANK NIFTY FUTUR,20110329,11:25,11631.00,11645.25,11630.00,11634.00,23025
BANK NIFTY FUTUR,20110329,11:30,11634.00,11634.00,11622.00,11624.00,10950
BANK NIFTY FUTUR,20110329,11:35,11623.05,11628.05,11615.65,11620.00,7800
BANK NIFTY FUTUR,20110329,11:40,11620.00,11628.00,11615.60,11618.00,11000
BANK NIFTY FUTUR,20110329,11:45,11616.90,11632.30,11615.60,11616.05,7300
BANK NIFTY FUTUR,20110329,11:50,11616.05,11629.00,11611.20,11620.35,5250
BANK NIFTY FUTUR,20110329,11:55,11622.20,11631.60,11620.10,11630.00,2050
BANK NIFTY FUTUR,20110329,12:00,11625.35,11632.90,11625.35,11630.70,6475
BANK NIFTY FUTUR,20110329,12:05,11631.90,11636.00,11630.00,11631.00,10175
BANK NIFTY FUTUR,20110329,12:10,11634.90,11634.90,11622.05,11628.50,1975
BANK NIFTY FUTUR,20110329,12:15,11630.00,11643.90,11628.00,11634.00,12375
BANK NIFTY FUTUR,20110329,12:20,11632.00,11638.00,11630.55,11631.10,2750
BANK NIFTY FUTUR,20110329,12:25,11630.00,11630.05,11619.00,11620.40,7850
BANK NIFTY FUTUR,20110329,12:30,11623.00,11636.00,11619.00,11636.00,14725
BANK NIFTY FUTUR,20110329,12:35,11639.00,11650.00,11635.35,11647.90,19300
BANK NIFTY FUTUR,20110329,12:40,11647.95,11672.30,11645.00,11663.30,43025
BANK NIFTY FUTUR,20110329,12:45,11663.30,11687.05,11662.30,11674.00,31400
BANK NIFTY FUTUR,20110329,12:50,11674.00,11678.50,11661.55,11664.95,8375
BANK NIFTY FUTUR,20110329,12:55,11664.95,11673.00,11662.20,11665.00,8325
BANK NIFTY FUTUR,20110329,13:00,11665.00,11675.00,11662.15,11675.00,4000
BANK NIFTY FUTUR,20110329,13:05,11673.05,11677.00,11666.30,11670.05,4750
BANK NIFTY FUTUR,20110329,13:10,11671.00,11673.10,11660.10,11664.90,3975
BANK NIFTY FUTUR,20110329,13:15,11664.95,11667.40,11662.00,11662.00,5150
BANK NIFTY FUTUR,20110329,13:20,11663.50,11668.45,11635.00,11638.00,22750
BANK NIFTY FUTUR,20110329,13:25,11635.00,11635.00,11615.00,11632.60,21550
BANK NIFTY FUTUR,20110329,13:30,11632.60,11635.50,11625.25,11625.25,11650
BANK NIFTY FUTUR,20110329,13:35,11625.45,11642.00,11621.50,11641.70,7475
BANK NIFTY FUTUR,20110329,13:40,11639.00,11643.00,11634.80,11636.00,4350
BANK NIFTY FUTUR,20110329,13:45,11637.00,11637.80,11629.00,11636.85,3425
BANK NIFTY FUTUR,20110329,13:50,11639.00,11644.00,11630.00,11644.00,3050
BANK NIFTY FUTUR,20110329,13:55,11643.00,11654.40,11640.00,11651.00,12300
BANK NIFTY FUTUR,20110329,14:00,11648.00,11663.00,11648.00,11655.65,9125
BANK NIFTY FUTUR,20110329,14:05,11655.00,11660.00,11644.50,11655.00,7575
BANK NIFTY FUTUR,20110329,14:10,11655.00,11670.00,11655.00,11661.20,10625
BANK NIFTY FUTUR,20110329,14:15,11664.90,11664.90,11650.00,11655.50,7375
BANK NIFTY FUTUR,20110329,14:20,11655.00,11673.00,11652.65,11670.00,14450
BANK NIFTY FUTUR,20110329,14:25,11668.20,11676.00,11668.20,11675.00,13275
BANK NIFTY FUTUR,20110329,14:30,11673.00,11683.90,11670.50,11673.85,26350
BANK NIFTY FUTUR,20110329,14:35,11677.80,11699.00,11677.00,11698.90,39750
BANK NIFTY FUTUR,20110329,14:40,11698.90,11699.50,11676.50,11677.00,13925
BANK NIFTY FUTUR,20110329,14:45,11678.00,11684.95,11644.00,11650.00,15300
BANK NIFTY FUTUR,20110329,14:50,11650.00,11660.00,11637.00,11638.00,15925
BANK NIFTY FUTUR,20110329,14:55,11637.00,11664.00,11635.10,11651.90,24825
BANK NIFTY FUTUR,20110329,15:00,11652.95,11659.00,11640.05,11640.05,15400
BANK NIFTY FUTUR,20110329,15:05,11642.00,11643.10,11605.10,11611.10,46900
BANK NIFTY FUTUR,20110329,15:10,11611.10,11618.00,11592.50,11612.00,50050
BANK NIFTY FUTUR,20110329,15:15,11612.00,11631.95,11611.30,11630.00,22200
BANK NIFTY FUTUR,20110329,15:20,11627.00,11631.00,11615.00,11624.40,13675
BANK NIFTY FUTUR,20110329,15:25,11621.00,11624.25,11610.00,11617.00,20250
BANK NIFTY FUTUR,20110329,15:30,11617.90,11619.50,11600.00,11602.00,50375
BANK NIFTY FUTUR,20110330,09:20,11651.00,11680.00,11634.65,11672.00,32100
BANK NIFTY FUTUR,20110330,09:25,11673.50,11690.00,11660.20,11690.00,26625
BANK NIFTY FUTUR,20110330,09:30,11690.00,11715.00,11690.00,11701.30,33000
BANK NIFTY FUTUR,20110330,09:35,11700.05,11712.00,11690.95,11710.30,24475
BANK NIFTY FUTUR,20110330,09:40,11712.00,11714.00,11696.25,11700.00,25175
BANK NIFTY FUTUR,20110330,09:45,11700.00,11705.60,11690.00,11695.00,16175
BANK NIFTY FUTUR,20110330,09:50,11695.00,11705.00,11685.60,11704.90,16975
BANK NIFTY FUTUR,20110330,09:55,11704.90,11707.00,11690.00,11697.00,13675
BANK NIFTY FUTUR,20110330,10:00,11694.10,11697.90,11686.90,11689.70,9950
BANK NIFTY FUTUR,20110330,10:05,11690.00,11699.00,11687.50,11698.00,6100
BANK NIFTY FUTUR,20110330,10:10,11698.00,11719.50,11697.80,11709.90,22900
BANK NIFTY FUTUR,20110330,10:15,11709.50,11715.00,11696.70,11711.00,11900
BANK NIFTY FUTUR,20110330,10:20,11710.10,11715.00,11703.00,11707.95,7550
BANK NIFTY FUTUR,20110330,10:25,11707.95,11708.70,11689.90,11699.90,8975
BANK NIFTY FUTUR,20110330,10:30,11695.00,11700.00,11691.30,11694.25,4425
BANK NIFTY FUTUR,20110330,10:35,11694.15,11695.90,11686.15,11695.00,6725
BANK NIFTY FUTUR,20110330,10:40,11695.15,11700.00,11694.00,11695.00,4700
BANK NIFTY FUTUR,20110330,10:45,11702.00,11702.00,11691.90,11694.95,1900
BANK NIFTY FUTUR,20110330,10:50,11693.15,11693.15,11686.80,11688.00,3200
BANK NIFTY FUTUR,20110330,10:55,11688.00,11688.90,11677.95,11688.00,11325
BANK NIFTY FUTUR,20110330,11:00,11688.70,11697.00,11684.60,11694.00,5350
BANK NIFTY FUTUR,20110330,11:05,11694.00,11695.00,11686.25,11687.30,3925
BANK NIFTY FUTUR,20110330,11:10,11687.30,11692.00,11685.00,11689.95,5000
BANK NIFTY FUTUR,20110330,11:15,11688.80,11697.85,11687.25,11697.00,3450
BANK NIFTY FUTUR,20110330,11:20,11697.00,11707.95,11693.25,11706.90,5050
BANK NIFTY FUTUR,20110330,11:25,11705.35,11707.00,11700.00,11706.50,4400
BANK NIFTY FUTUR,20110330,11:30,11701.20,11705.45,11694.00,11694.00,5400
BANK NIFTY FUTUR,20110330,11:35,11695.00,11698.40,11685.05,11692.10,15075
BANK NIFTY FUTUR,20110330,11:40,11691.20,11704.00,11685.00,11702.10,9300
BANK NIFTY FUTUR,20110330,11:45,11705.00,11707.75,11695.85,11701.30,6250
BANK NIFTY FUTUR,20110330,11:50,11704.00,11750.00,11701.00,11720.00,78000
BANK NIFTY FUTUR,20110330,11:55,11720.00,11721.20,11705.00,11708.00,11700
BANK NIFTY FUTUR,20110330,12:00,11707.00,11709.10,11701.00,11703.55,2850
BANK NIFTY FUTUR,20110330,12:05,11705.00,11717.95,11701.05,11701.05,3700
BANK NIFTY FUTUR,20110330,12:10,11705.50,11718.00,11702.05,11718.00,5800
BANK NIFTY FUTUR,20110330,12:15,11717.50,11717.50,11712.50,11713.00,5450
BANK NIFTY FUTUR,20110330,12:20,11714.75,11726.50,11714.75,11722.45,16050
BANK NIFTY FUTUR,20110330,12:25,11721.75,11730.00,11720.00,11728.00,11000
BANK NIFTY FUTUR,20110330,12:30,11728.25,11729.00,11695.75,11699.10,12300
BANK NIFTY FUTUR,20110330,12:35,11700.00,11713.00,11695.00,11713.00,20650
BANK NIFTY FUTUR,20110330,12:40,11713.00,11715.25,11708.00,11713.95,8125
BANK NIFTY FUTUR,20110330,12:45,11712.05,11727.60,11712.05,11725.00,5250
BANK NIFTY FUTUR,20110330,12:50,11722.30,11741.60,11720.70,11741.00,11925
BANK NIFTY FUTUR,20110330,12:55,11741.00,11765.00,11736.00,11757.00,25750
BANK NIFTY FUTUR,20110330,13:00,11757.00,11761.20,11747.05,11754.80,15850
BANK NIFTY FUTUR,20110330,13:05,11750.50,11785.00,11750.50,11779.45,34725
BANK NIFTY FUTUR,20110330,13:10,11782.00,11782.00,11750.00,11757.00,22825
BANK NIFTY FUTUR,20110330,13:15,11755.20,11755.20,11737.05,11752.00,15600
BANK NIFTY FUTUR,20110330,13:20,11752.00,11763.50,11752.00,11757.50,4275
BANK NIFTY FUTUR,20110330,13:25,11758.50,11768.00,11756.00,11766.90,6325
BANK NIFTY FUTUR,20110330,13:30,11765.50,11767.50,11761.30,11762.30,5350
BANK NIFTY FUTUR,20110330,13:35,11761.50,11763.00,11747.85,11760.30,6125
BANK NIFTY FUTUR,20110330,13:40,11760.00,11764.50,11750.00,11755.00,9150
BANK NIFTY FUTUR,20110330,13:45,11758.00,11759.00,11747.00,11749.00,6825
BANK NIFTY FUTUR,20110330,13:50,11749.95,11760.00,11748.35,11750.00,13625
BANK NIFTY FUTUR,20110330,13:55,11754.15,11754.95,11730.00,11735.00,15675
BANK NIFTY FUTUR,20110330,14:00,11735.00,11745.00,11720.00,11720.00,11625
BANK NIFTY FUTUR,20110330,14:05,11720.00,11738.00,11700.20,11731.00,26675
BANK NIFTY FUTUR,20110330,14:10,11732.00,11735.00,11710.55,11719.90,14525
BANK NIFTY FUTUR,20110330,14:15,11716.50,11730.00,11705.20,11729.00,17075
BANK NIFTY FUTUR,20110330,14:20,11729.00,11733.00,11718.40,11718.65,7475
BANK NIFTY FUTUR,20110330,14:25,11719.05,11720.00,11700.00,11708.70,22300
BANK NIFTY FUTUR,20110330,14:30,11706.15,11729.00,11706.00,11729.00,4700
BANK NIFTY FUTUR,20110330,14:35,11724.00,11736.00,11724.00,11729.00,3975
BANK NIFTY FUTUR,20110330,14:40,11725.10,11733.00,11715.05,11727.05,3225
BANK NIFTY FUTUR,20110330,14:45,11727.05,11732.50,11723.10,11729.00,1625
BANK NIFTY FUTUR,20110330,14:50,11730.00,11758.80,11730.00,11757.00,12425
BANK NIFTY FUTUR,20110330,14:55,11757.00,11773.35,11757.00,11771.95,28275
BANK NIFTY FUTUR,20110330,15:00,11773.00,11777.00,11764.00,11768.00,25600
BANK NIFTY FUTUR,20110330,15:05,11768.00,11768.00,11745.30,11748.05,6600
BANK NIFTY FUTUR,20110330,15:10,11748.00,11755.00,11745.00,11752.00,4625
BANK NIFTY FUTUR,20110330,15:15,11753.95,11776.90,11752.00,11769.90,20600
BANK NIFTY FUTUR,20110330,15:20,11769.70,11777.00,11762.10,11774.00,10725
BANK NIFTY FUTUR,20110330,15:25,11771.10,11798.00,11770.00,11795.00,37250
BANK NIFTY FUTUR,20110330,15:30,11795.00,11837.95,11795.00,11825.00,68200
BANK NIFTY FUTUR,20110331,09:20,11807.85,11854.90,11807.85,11840.00,34025
BANK NIFTY FUTUR,20110331,09:25,11840.95,11900.00,11840.00,11897.00,36650
BANK NIFTY FUTUR,20110331,09:30,11898.00,11898.00,11866.20,11880.95,21075
BANK NIFTY FUTUR,20110331,09:35,11880.95,11885.00,11865.30,11871.00,19575
BANK NIFTY FUTUR,20110331,09:40,11870.05,11877.85,11865.05,11873.00,11375
BANK NIFTY FUTUR,20110331,09:45,11872.20,11886.00,11872.00,11886.00,29250
BANK NIFTY FUTUR,20110331,09:50,11885.00,11886.50,11873.90,11873.90,17550
BANK NIFTY FUTUR,20110331,09:55,11874.20,11874.20,11853.00,11858.00,19200
BANK NIFTY FUTUR,20110331,10:00,11855.15,11860.00,11826.00,11834.75,26800
BANK NIFTY FUTUR,20110331,10:05,11836.00,11845.00,11824.80,11842.95,23075
BANK NIFTY FUTUR,20110331,10:10,11843.00,11855.00,11843.00,11850.00,11175
BANK NIFTY FUTUR,20110331,10:15,11850.00,11853.90,11840.10,11853.00,5075
BANK NIFTY FUTUR,20110331,10:20,11853.00,11853.90,11835.00,11850.30,15650
BANK NIFTY FUTUR,20110331,10:25,11849.95,11855.00,11841.00,11851.65,6025
BANK NIFTY FUTUR,20110331,10:30,11848.00,11852.00,11841.20,11847.00,4575
BANK NIFTY FUTUR,20110331,10:35,11846.10,11848.95,11843.00,11844.00,2375
BANK NIFTY FUTUR,20110331,10:40,11843.95,11850.90,11837.00,11850.90,5350
BANK NIFTY FUTUR,20110331,10:45,11850.90,11850.90,11820.20,11830.00,11375
BANK NIFTY FUTUR,20110331,10:50,11830.00,11840.00,11830.00,11838.00,12825
BANK NIFTY FUTUR,20110331,10:55,11836.00,11840.00,11825.10,11827.20,6875
BANK NIFTY FUTUR,20110331,11:00,11828.15,11843.50,11827.85,11842.00,5625
BANK NIFTY FUTUR,20110331,11:05,11840.05,11853.00,11840.05,11845.00,4700
BANK NIFTY FUTUR,20110331,11:10,11844.00,11855.00,11840.00,11848.60,7750
BANK NIFTY FUTUR,20110331,11:15,11846.00,11855.00,11844.85,11854.00,1700
BANK NIFTY FUTUR,20110331,11:20,11854.00,11859.00,11850.00,11859.00,13100
BANK NIFTY FUTUR,20110331,11:25,11861.00,11862.30,11845.45,11845.45,15225
BANK NIFTY FUTUR,20110331,11:30,11845.05,11850.00,11843.50,11850.00,4800
BANK NIFTY FUTUR,20110331,11:35,11850.00,11850.00,11848.00,11850.00,1375
BANK NIFTY FUTUR,20110331,11:40,11850.00,11855.00,11846.00,11852.85,2950
BANK NIFTY FUTUR,20110331,11:45,11850.00,11853.80,11836.05,11840.00,13675
BANK NIFTY FUTUR,20110331,11:50,11840.00,11844.80,11835.00,11844.45,7725
BANK NIFTY FUTUR,20110331,11:55,11844.45,11855.00,11838.00,11852.10,7750
BANK NIFTY FUTUR,20110331,12:00,11854.00,11868.00,11850.00,11860.00,11050
BANK NIFTY FUTUR,20110331,12:05,11862.00,11880.00,11855.55,11873.95,10425
BANK NIFTY FUTUR,20110331,12:10,11874.50,11884.85,11865.05,11869.00,8975
BANK NIFTY FUTUR,20110331,12:15,11866.00,11885.60,11864.80,11885.00,11275
BANK NIFTY FUTUR,20110331,12:20,11885.60,11896.00,11882.00,11890.00,16850
BANK NIFTY FUTUR,20110331,12:25,11887.00,11897.90,11882.00,11887.00,8025
BANK NIFTY FUTUR,20110331,12:30,11886.20,11887.00,11860.00,11860.10,9275
BANK NIFTY FUTUR,20110331,12:35,11861.10,11865.00,11852.00,11854.90,13050
BANK NIFTY FUTUR,20110331,12:40,11851.00,11858.00,11815.00,11819.90,30325
BANK NIFTY FUTUR,20110331,12:45,11819.00,11835.00,11815.00,11828.10,13300
BANK NIFTY FUTUR,20110331,12:50,11828.00,11828.00,11805.30,11808.00,20500
BANK NIFTY FUTUR,20110331,12:55,11808.00,11812.00,11774.50,11775.40,35350
BANK NIFTY FUTUR,20110331,13:00,11772.80,11775.40,11727.55,11755.00,67425
BANK NIFTY FUTUR,20110331,13:05,11755.35,11761.00,11730.15,11749.90,22450
BANK NIFTY FUTUR,20110331,13:10,11749.90,11755.00,11701.10,11705.20,27500
BANK NIFTY FUTUR,20110331,13:15,11708.20,11735.00,11701.00,11728.00,15750
BANK NIFTY FUTUR,20110331,13:20,11729.50,11735.00,11686.00,11693.00,24375
BANK NIFTY FUTUR,20110331,13:25,11695.00,11713.90,11686.00,11690.00,17100
BANK NIFTY FUTUR,20110331,13:30,11694.00,11712.00,11676.50,11697.00,21275
BANK NIFTY FUTUR,20110331,13:35,11698.00,11707.00,11685.00,11698.50,11025
BANK NIFTY FUTUR,20110331,13:40,11699.00,11705.95,11670.00,11672.00,12925
BANK NIFTY FUTUR,20110331,13:45,11670.00,11672.00,11621.00,11645.00,41975
BANK NIFTY FUTUR,20110331,13:50,11640.00,11643.00,11606.35,11614.00,40200
BANK NIFTY FUTUR,20110331,13:55,11610.00,11657.00,11606.05,11647.10,20375
BANK NIFTY FUTUR,20110331,14:00,11645.35,11649.70,11602.60,11607.00,16950
BANK NIFTY FUTUR,20110331,14:05,11606.00,11635.00,11587.65,11627.00,27725
BANK NIFTY FUTUR,20110331,14:10,11627.00,11649.05,11615.00,11615.00,8875
BANK NIFTY FUTUR,20110331,14:15,11615.00,11633.55,11612.00,11615.00,7200
BANK NIFTY FUTUR,20110331,14:20,11616.00,11620.00,11610.00,11618.00,7575
BANK NIFTY FUTUR,20110331,14:25,11615.00,11668.00,11613.00,11664.00,15825
BANK NIFTY FUTUR,20110331,14:30,11659.45,11673.50,11634.00,11636.50,21050
BANK NIFTY FUTUR,20110331,14:35,11638.00,11643.00,11613.00,11629.50,11825
BANK NIFTY FUTUR,20110331,14:40,11626.00,11632.00,11611.50,11629.00,7375
BANK NIFTY FUTUR,20110331,14:45,11628.75,11628.75,11600.00,11606.55,8800
BANK NIFTY FUTUR,20110331,14:50,11609.95,11609.95,11580.00,11580.00,14000
BANK NIFTY FUTUR,20110331,14:55,11580.00,11633.00,11580.00,11623.00,22500
BANK NIFTY FUTUR,20110331,15:00,11623.00,11630.00,11605.00,11605.00,15900
BANK NIFTY FUTUR,20110331,15:05,11604.00,11690.00,11602.10,11689.00,43175
BANK NIFTY FUTUR,20110331,15:10,11687.00,11706.80,11663.05,11696.00,35075
BANK NIFTY FUTUR,20110331,15:15,11698.00,11723.30,11695.00,11722.00,30275
BANK NIFTY FUTUR,20110331,15:20,11720.00,11720.00,11707.25,11718.00,25800
BANK NIFTY FUTUR,20110331,15:25,11718.70,11719.00,11691.60,11709.95,21250
BANK NIFTY FUTUR,20110331,15:30,11709.75,11714.50,11705.05,11708.00,31075
BANK NIFTY FUTUR,20110401,09:20,11800.00,11800.00,11681.55,11690.05,79975
BANK NIFTY FUTUR,20110401,09:25,11694.00,11730.00,11684.40,11725.00,51775
BANK NIFTY FUTUR,20110401,09:30,11727.00,11727.50,11713.00,11714.70,29175
BANK NIFTY FUTUR,20110401,09:35,11712.00,11714.00,11650.15,11655.00,49025
BANK NIFTY FUTUR,20110401,09:40,11655.00,11675.00,11650.15,11655.00,41200
BANK NIFTY FUTUR,20110401,09:45,11655.00,11680.00,11655.00,11678.00,18625
BANK NIFTY FUTUR,20110401,09:50,11678.25,11685.00,11668.00,11685.00,12550
BANK NIFTY FUTUR,20110401,09:55,11689.90,11694.85,11662.55,11665.00,23025
BANK NIFTY FUTUR,20110401,10:00,11663.00,11666.20,11650.15,11658.65,15325
BANK NIFTY FUTUR,20110401,10:05,11659.00,11660.85,11625.00,11625.25,44275
BANK NIFTY FUTUR,20110401,10:10,11622.30,11635.00,11611.00,11611.00,34550
BANK NIFTY FUTUR,20110401,10:15,11614.00,11632.00,11602.00,11632.00,29200
BANK NIFTY FUTUR,20110401,10:20,11631.00,11634.00,11611.70,11630.00,29225
BANK NIFTY FUTUR,20110401,10:25,11628.15,11639.80,11625.00,11630.00,15525
BANK NIFTY FUTUR,20110401,10:30,11630.00,11634.95,11606.35,11618.00,17000
BANK NIFTY FUTUR,20110401,10:35,11615.00,11640.00,11615.00,11634.00,12100
BANK NIFTY FUTUR,20110401,10:40,11633.05,11666.00,11630.20,11650.50,23000
BANK NIFTY FUTUR,20110401,10:45,11650.00,11655.00,11640.00,11645.00,12275
BANK NIFTY FUTUR,20110401,10:50,11645.00,11665.00,11642.20,11650.00,11925
BANK NIFTY FUTUR,20110401,10:55,11650.00,11653.50,11636.20,11638.00,8775
BANK NIFTY FUTUR,20110401,11:00,11631.30,11639.00,11625.00,11630.25,11675
BANK NIFTY FUTUR,20110401,11:05,11630.60,11640.00,11630.25,11637.00,3450
BANK NIFTY FUTUR,20110401,11:10,11639.50,11639.50,11630.00,11635.00,3275
BANK NIFTY FUTUR,20110401,11:15,11636.05,11650.00,11633.35,11643.00,4025
BANK NIFTY FUTUR,20110401,11:20,11641.00,11645.45,11640.00,11645.45,4400
BANK NIFTY FUTUR,20110401,11:25,11643.00,11645.45,11623.85,11625.05,9025
BANK NIFTY FUTUR,20110401,11:30,11637.40,11638.60,11625.25,11636.00,4675
BANK NIFTY FUTUR,20110401,11:35,11634.00,11637.90,11625.00,11632.00,6350
BANK NIFTY FUTUR,20110401,11:40,11632.00,11638.00,11626.35,11637.95,2475
BANK NIFTY FUTUR,20110401,11:45,11638.00,11657.45,11635.10,11654.95,11850
BANK NIFTY FUTUR,20110401,11:50,11654.95,11659.85,11646.00,11652.00,6850
BANK NIFTY FUTUR,20110401,11:55,11654.00,11690.00,11652.30,11684.00,36900
BANK NIFTY FUTUR,20110401,12:00,11680.60,11687.00,11662.10,11665.05,20500
BANK NIFTY FUTUR,20110401,12:05,11665.00,11665.00,11650.00,11662.00,8575
BANK NIFTY FUTUR,20110401,12:10,11661.00,11671.75,11644.55,11648.80,13775
BANK NIFTY FUTUR,20110401,12:15,11647.00,11664.80,11641.00,11659.00,19525
BANK NIFTY FUTUR,20110401,12:20,11659.00,11664.00,11652.10,11658.00,17175
BANK NIFTY FUTUR,20110401,12:25,11658.00,11667.00,11655.55,11660.00,6125
BANK NIFTY FUTUR,20110401,12:30,11658.95,11673.95,11658.95,11668.00,6675
BANK NIFTY FUTUR,20110401,12:35,11665.00,11704.10,11665.00,11681.15,43275
BANK NIFTY FUTUR,20110401,12:40,11682.00,11693.00,11673.35,11678.00,11100
BANK NIFTY FUTUR,20110401,12:45,11678.00,11680.00,11651.25,11658.00,11325
BANK NIFTY FUTUR,20110401,12:50,11658.00,11664.50,11630.00,11639.75,26000
BANK NIFTY FUTUR,20110401,12:55,11639.80,11643.00,11620.35,11639.00,17175
BANK NIFTY FUTUR,20110401,13:00,11639.00,11640.05,11612.00,11619.50,21400
BANK NIFTY FUTUR,20110401,13:05,11616.00,11633.05,11610.00,11616.30,15825
BANK NIFTY FUTUR,20110401,13:10,11618.00,11633.85,11615.00,11632.90,4500
BANK NIFTY FUTUR,20110401,13:15,11630.00,11632.00,11613.00,11617.35,12325
BANK NIFTY FUTUR,20110401,13:20,11622.00,11640.00,11618.10,11632.55,10125
BANK NIFTY FUTUR,20110401,13:25,11632.15,11636.70,11628.00,11636.70,3875
BANK NIFTY FUTUR,20110401,13:30,11636.70,11637.50,11627.15,11636.85,7175
BANK NIFTY FUTUR,20110401,13:35,11636.50,11650.00,11628.05,11635.00,13225
BANK NIFTY FUTUR,20110401,13:40,11634.10,11642.00,11628.60,11635.50,10475
BANK NIFTY FUTUR,20110401,13:45,11639.50,11654.85,11635.75,11644.70,8300
BANK NIFTY FUTUR,20110401,13:50,11642.00,11645.00,11628.00,11641.00,3700
BANK NIFTY FUTUR,20110401,13:55,11642.00,11648.00,11633.95,11635.00,3800
BANK NIFTY FUTUR,20110401,14:00,11635.75,11652.75,11633.85,11652.75,5925
BANK NIFTY FUTUR,20110401,14:05,11651.00,11687.00,11650.10,11676.50,24625
BANK NIFTY FUTUR,20110401,14:10,11677.00,11680.00,11646.60,11650.20,14500
BANK NIFTY FUTUR,20110401,14:15,11650.00,11650.50,11622.00,11636.00,21150
BANK NIFTY FUTUR,20110401,14:20,11635.15,11644.00,11623.80,11644.00,11075
BANK NIFTY FUTUR,20110401,14:25,11645.00,11658.00,11640.20,11653.00,11275
BANK NIFTY FUTUR,20110401,14:30,11652.00,11653.00,11630.00,11650.00,11450
BANK NIFTY FUTUR,20110401,14:35,11651.00,11651.00,11622.00,11634.00,14450
BANK NIFTY FUTUR,20110401,14:40,11635.00,11640.00,11623.00,11628.00,12225
BANK NIFTY FUTUR,20110401,14:45,11628.00,11653.50,11626.20,11650.00,9475
BANK NIFTY FUTUR,20110401,14:50,11649.00,11662.10,11644.55,11659.80,14550
BANK NIFTY FUTUR,20110401,14:55,11659.55,11659.70,11643.25,11647.00,5925
BANK NIFTY FUTUR,20110401,15:00,11651.95,11662.00,11640.00,11652.00,9300
BANK NIFTY FUTUR,20110401,15:05,11651.55,11667.40,11650.20,11661.50,14900
BANK NIFTY FUTUR,20110401,15:10,11662.00,11672.00,11655.05,11655.05,20725
BANK NIFTY FUTUR,20110401,15:15,11655.05,11669.00,11652.55,11669.00,11725
BANK NIFTY FUTUR,20110401,15:20,11665.00,11688.00,11665.00,11688.00,39275
BANK NIFTY FUTUR,20110401,15:25,11688.50,11692.10,11680.00,11681.00,26225
BANK NIFTY FUTUR,20110401,15:30,11681.20,11690.75,11677.50,11690.00,40575
BANK NIFTY FUTUR,20110404,09:20,11703.95,11767.70,11700.00,11749.80,55100
BANK NIFTY FUTUR,20110404,09:25,11747.00,11752.00,11720.00,11730.10,28675
BANK NIFTY FUTUR,20110404,09:30,11730.00,11757.45,11725.00,11748.00,17400
BANK NIFTY FUTUR,20110404,09:35,11747.95,11755.00,11731.20,11737.00,14225
BANK NIFTY FUTUR,20110404,09:40,11737.00,11741.00,11730.40,11730.40,14850
BANK NIFTY FUTUR,20110404,09:45,11731.00,11739.00,11724.00,11724.00,9875
BANK NIFTY FUTUR,20110404,09:50,11724.00,11727.70,11715.00,11721.00,9475
BANK NIFTY FUTUR,20110404,09:55,11724.25,11736.00,11722.80,11734.00,6950
BANK NIFTY FUTUR,20110404,10:00,11733.90,11738.00,11723.90,11724.00,3975
BANK NIFTY FUTUR,20110404,10:05,11729.80,11734.75,11724.70,11732.50,5225
BANK NIFTY FUTUR,20110404,10:10,11732.50,11732.50,11722.80,11726.00,3950
BANK NIFTY FUTUR,20110404,10:15,11726.00,11735.00,11722.80,11722.80,3250
BANK NIFTY FUTUR,20110404,10:20,11723.30,11725.00,11688.00,11688.00,32775
BANK NIFTY FUTUR,20110404,10:25,11688.00,11704.75,11684.00,11704.00,15375
BANK NIFTY FUTUR,20110404,10:30,11704.00,11709.00,11690.50,11702.00,6650
BANK NIFTY FUTUR,20110404,10:35,11702.00,11709.00,11686.80,11702.95,10325
BANK NIFTY FUTUR,20110404,10:40,11702.00,11706.05,11698.00,11705.00,3825
BANK NIFTY FUTUR,20110404,10:45,11706.05,11710.00,11690.00,11698.50,8750
BANK NIFTY FUTUR,20110404,10:50,11695.00,11704.95,11690.00,11704.95,5500
BANK NIFTY FUTUR,20110404,10:55,11703.00,11718.00,11703.00,11718.00,7575
BANK NIFTY FUTUR,20110404,11:00,11718.00,11718.00,11711.05,11713.40,4450
BANK NIFTY FUTUR,20110404,11:05,11714.65,11715.05,11703.20,11707.00,5875
BANK NIFTY FUTUR,20110404,11:10,11707.00,11714.90,11703.00,11708.00,5800
BANK NIFTY FUTUR,20110404,11:15,11708.00,11710.10,11704.30,11710.10,2525
BANK NIFTY FUTUR,20110404,11:20,11710.15,11727.60,11708.15,11724.00,11125
BANK NIFTY FUTUR,20110404,11:25,11724.85,11739.00,11720.00,11730.00,14875
BANK NIFTY FUTUR,20110404,11:30,11731.00,11734.00,11723.60,11728.00,9025
BANK NIFTY FUTUR,20110404,11:35,11728.00,11728.00,11717.90,11727.95,7450
BANK NIFTY FUTUR,20110404,11:40,11727.95,11738.05,11727.95,11738.00,14850
BANK NIFTY FUTUR,20110404,11:45,11736.00,11747.10,11735.00,11742.00,19450
BANK NIFTY FUTUR,20110404,11:50,11744.95,11750.25,11738.00,11750.25,10050
BANK NIFTY FUTUR,20110404,11:55,11752.00,11760.00,11750.00,11755.00,12975
BANK NIFTY FUTUR,20110404,12:00,11757.00,11786.20,11756.50,11783.00,34025
BANK NIFTY FUTUR,20110404,12:05,11782.95,11825.00,11782.95,11820.40,79150
BANK NIFTY FUTUR,20110404,12:10,11819.00,11830.00,11805.40,11830.00,32600
BANK NIFTY FUTUR,20110404,12:15,11830.00,11850.00,11830.00,11838.95,40900
BANK NIFTY FUTUR,20110404,12:20,11838.95,11858.00,11833.50,11858.00,36900
BANK NIFTY FUTUR,20110404,12:25,11858.00,11870.00,11827.00,11833.00,36000
BANK NIFTY FUTUR,20110404,12:30,11833.80,11840.00,11824.20,11833.50,19050
BANK NIFTY FUTUR,20110404,12:35,11833.50,11845.00,11830.00,11840.00,11275
BANK NIFTY FUTUR,20110404,12:40,11840.00,11841.00,11827.00,11833.50,5900
BANK NIFTY FUTUR,20110404,12:45,11833.00,11837.70,11827.00,11835.70,5600
BANK NIFTY FUTUR,20110404,12:50,11830.80,11840.00,11830.20,11836.90,4825
BANK NIFTY FUTUR,20110404,12:55,11836.90,11840.00,11832.05,11832.10,1825
BANK NIFTY FUTUR,20110404,13:00,11832.10,11870.00,11825.00,11867.45,21475
BANK NIFTY FUTUR,20110404,13:05,11869.25,11869.25,11855.00,11859.95,12850
BANK NIFTY FUTUR,20110404,13:10,11855.00,11858.85,11832.10,11835.00,10400
BANK NIFTY FUTUR,20110404,13:15,11832.20,11850.00,11832.20,11836.00,7350
BANK NIFTY FUTUR,20110404,13:20,11835.00,11840.00,11823.00,11823.45,17800
BANK NIFTY FUTUR,20110404,13:25,11823.70,11830.00,11813.00,11821.00,10875
BANK NIFTY FUTUR,20110404,13:30,11818.15,11847.00,11818.15,11838.05,5400
BANK NIFTY FUTUR,20110404,13:35,11838.05,11844.00,11836.05,11842.00,2475
BANK NIFTY FUTUR,20110404,13:40,11840.25,11864.00,11839.45,11855.00,10225
BANK NIFTY FUTUR,20110404,13:45,11853.00,11857.65,11846.40,11850.00,4175
BANK NIFTY FUTUR,20110404,13:50,11851.00,11862.00,11850.00,11861.00,5525
BANK NIFTY FUTUR,20110404,13:55,11862.00,11862.00,11855.00,11859.50,6050
BANK NIFTY FUTUR,20110404,14:00,11858.10,11860.00,11853.05,11859.00,5025
BANK NIFTY FUTUR,20110404,14:05,11859.20,11869.40,11855.70,11868.00,10000
BANK NIFTY FUTUR,20110404,14:10,11864.25,11870.00,11862.45,11867.30,10975
BANK NIFTY FUTUR,20110404,14:15,11868.00,11877.40,11853.35,11856.00,23600
BANK NIFTY FUTUR,20110404,14:20,11854.20,11870.00,11852.00,11864.90,11375
BANK NIFTY FUTUR,20110404,14:25,11864.90,11878.00,11864.55,11864.80,10675
BANK NIFTY FUTUR,20110404,14:30,11864.50,11865.00,11846.10,11856.05,14075
BANK NIFTY FUTUR,20110404,14:35,11856.00,11868.95,11856.00,11858.65,7075
BANK NIFTY FUTUR,20110404,14:40,11861.00,11900.00,11856.05,11897.00,41450
BANK NIFTY FUTUR,20110404,14:45,11896.15,11919.00,11896.15,11900.00,50275
BANK NIFTY FUTUR,20110404,14:50,11900.00,11907.50,11886.00,11889.85,15200
BANK NIFTY FUTUR,20110404,14:55,11889.85,11901.00,11883.50,11896.00,10325
BANK NIFTY FUTUR,20110404,15:00,11898.00,11910.00,11885.00,11903.90,15350
BANK NIFTY FUTUR,20110404,15:05,11906.00,11908.00,11893.00,11895.05,11125
BANK NIFTY FUTUR,20110404,15:10,11896.00,11900.00,11873.25,11876.50,26650
BANK NIFTY FUTUR,20110404,15:15,11876.55,11881.35,11867.20,11875.00,14300
BANK NIFTY FUTUR,20110404,15:20,11875.30,11894.85,11871.80,11878.00,12525
BANK NIFTY FUTUR,20110404,15:25,11876.60,11883.60,11875.00,11875.00,10950
BANK NIFTY FUTUR,20110404,15:30,11879.95,11892.00,11875.95,11888.70,45050
BANK NIFTY FUTUR,20110405,09:20,11900.00,11925.00,11851.10,11874.00,74675
BANK NIFTY FUTUR,20110405,09:25,11872.00,11873.70,11831.05,11864.00,44600
BANK NIFTY FUTUR,20110405,09:30,11864.80,11871.95,11830.00,11845.00,57575
BANK NIFTY FUTUR,20110405,09:35,11843.20,11845.00,11824.85,11838.30,24250
BANK NIFTY FUTUR,20110405,09:40,11838.30,11857.70,11835.05,11854.00,20325
BANK NIFTY FUTUR,20110405,09:45,11855.00,11858.25,11832.10,11836.10,13875
BANK NIFTY FUTUR,20110405,09:50,11835.05,11844.40,11832.00,11833.00,8575
BANK NIFTY FUTUR,20110405,09:55,11833.00,11841.90,11826.00,11830.25,14350
BANK NIFTY FUTUR,20110405,10:00,11831.00,11853.00,11830.00,11853.00,9700
BANK NIFTY FUTUR,20110405,10:05,11853.00,11857.90,11838.05,11845.00,9600
BANK NIFTY FUTUR,20110405,10:10,11845.00,11866.50,11842.10,11862.05,11875
BANK NIFTY FUTUR,20110405,10:15,11862.20,11862.20,11846.30,11847.35,7100
BANK NIFTY FUTUR,20110405,10:20,11848.00,11854.00,11845.00,11845.00,3575
BANK NIFTY FUTUR,20110405,10:25,11844.85,11865.00,11842.00,11863.00,5950
BANK NIFTY FUTUR,20110405,10:30,11860.00,11872.00,11859.25,11871.65,11325
BANK NIFTY FUTUR,20110405,10:35,11871.65,11883.00,11866.40,11883.00,19000
BANK NIFTY FUTUR,20110405,10:40,11883.30,11884.90,11870.20,11874.20,22700
BANK NIFTY FUTUR,20110405,10:45,11870.15,11874.20,11850.10,11855.15,14100
BANK NIFTY FUTUR,20110405,10:50,11855.00,11858.15,11835.20,11837.00,12625
BANK NIFTY FUTUR,20110405,10:55,11838.00,11838.00,11800.20,11813.90,48825
BANK NIFTY FUTUR,20110405,11:00,11812.00,11820.95,11792.65,11795.00,38125
BANK NIFTY FUTUR,20110405,11:05,11794.00,11797.00,11761.00,11772.00,58300
BANK NIFTY FUTUR,20110405,11:10,11770.00,11773.00,11753.50,11755.00,30200
BANK NIFTY FUTUR,20110405,11:15,11751.55,11768.50,11751.20,11761.50,18325
BANK NIFTY FUTUR,20110405,11:20,11760.10,11764.50,11746.60,11757.90,36900
BANK NIFTY FUTUR,20110405,11:25,11757.90,11766.00,11748.00,11760.00,20875
BANK NIFTY FUTUR,20110405,11:30,11760.00,11774.00,11760.00,11761.20,8600
BANK NIFTY FUTUR,20110405,11:35,11759.05,11760.00,11728.00,11736.00,31650
BANK NIFTY FUTUR,20110405,11:40,11739.50,11750.00,11737.60,11750.00,11775
BANK NIFTY FUTUR,20110405,11:45,11748.30,11768.00,11748.30,11760.00,13600
BANK NIFTY FUTUR,20110405,11:50,11760.10,11763.35,11750.00,11754.00,9775
BANK NIFTY FUTUR,20110405,11:55,11755.00,11761.70,11731.00,11757.00,11525
BANK NIFTY FUTUR,20110405,12:00,11757.00,11789.75,11754.00,11768.10,20825
BANK NIFTY FUTUR,20110405,12:05,11768.00,11784.00,11761.10,11781.00,10850
BANK NIFTY FUTUR,20110405,12:10,11781.00,11799.90,11781.00,11781.20,22950
BANK NIFTY FUTUR,20110405,12:15,11780.00,11781.20,11760.10,11770.00,12525
BANK NIFTY FUTUR,20110405,12:20,11771.50,11777.70,11762.60,11777.70,7725
BANK NIFTY FUTUR,20110405,12:25,11777.00,11779.50,11762.00,11771.05,9600
BANK NIFTY FUTUR,20110405,12:30,11771.05,11795.00,11771.05,11790.00,11175
BANK NIFTY FUTUR,20110405,12:35,11787.00,11792.00,11775.00,11775.00,6250
BANK NIFTY FUTUR,20110405,12:40,11773.15,11773.15,11750.10,11750.10,17975
BANK NIFTY FUTUR,20110405,12:45,11751.00,11759.55,11742.00,11747.00,11900
BANK NIFTY FUTUR,20110405,12:50,11745.00,11762.00,11745.00,11761.00,6175
BANK NIFTY FUTUR,20110405,12:55,11760.00,11773.00,11760.00,11764.00,6150
BANK NIFTY FUTUR,20110405,13:00,11761.60,11789.00,11750.00,11780.00,15575
BANK NIFTY FUTUR,20110405,13:05,11782.00,11795.00,11777.00,11779.00,11675
BANK NIFTY FUTUR,20110405,13:10,11779.00,11789.00,11769.30,11779.90,5575
BANK NIFTY FUTUR,20110405,13:15,11782.50,11794.50,11780.05,11780.15,16075
BANK NIFTY FUTUR,20110405,13:20,11783.00,11797.85,11781.00,11794.00,7575
BANK NIFTY FUTUR,20110405,13:25,11794.00,11874.85,11794.00,11830.00,116300
BANK NIFTY FUTUR,20110405,13:30,11830.00,11858.00,11830.00,11846.50,34125
BANK NIFTY FUTUR,20110405,13:35,11846.15,11882.55,11843.00,11856.00,58775
BANK NIFTY FUTUR,20110405,13:40,11858.00,11859.80,11818.10,11833.00,24825
BANK NIFTY FUTUR,20110405,13:45,11833.00,11857.20,11820.05,11850.00,13875
BANK NIFTY FUTUR,20110405,13:50,11848.50,11855.00,11832.00,11835.00,7325
BANK NIFTY FUTUR,20110405,13:55,11839.90,11847.00,11830.00,11831.00,9050
BANK NIFTY FUTUR,20110405,14:00,11831.00,11838.00,11826.00,11838.00,4575
BANK NIFTY FUTUR,20110405,14:05,11839.70,11861.00,11839.00,11848.00,17275
BANK NIFTY FUTUR,20110405,14:10,11846.00,11846.00,11795.00,11801.30,35125
BANK NIFTY FUTUR,20110405,14:15,11801.30,11814.55,11790.10,11800.00,12900
BANK NIFTY FUTUR,20110405,14:20,11800.00,11818.00,11790.20,11817.70,15250
BANK NIFTY FUTUR,20110405,14:25,11816.00,11824.00,11811.35,11819.00,5925
BANK NIFTY FUTUR,20110405,14:30,11820.00,11854.00,11820.00,11850.00,21700
BANK NIFTY FUTUR,20110405,14:35,11850.00,11851.00,11825.10,11835.00,18750
BANK NIFTY FUTUR,20110405,14:40,11835.00,11858.95,11825.15,11850.15,8975
BANK NIFTY FUTUR,20110405,14:45,11852.00,11867.40,11843.10,11863.00,22075
BANK NIFTY FUTUR,20110405,14:50,11863.00,11874.00,11840.00,11850.00,28850
BANK NIFTY FUTUR,20110405,14:55,11850.00,11860.00,11840.25,11843.70,7550
BANK NIFTY FUTUR,20110405,15:00,11841.00,11860.00,11840.00,11858.00,11725
BANK NIFTY FUTUR,20110405,15:05,11856.50,11870.00,11850.55,11862.00,14575
BANK NIFTY FUTUR,20110405,15:10,11861.00,11880.00,11860.00,11879.40,23550
BANK NIFTY FUTUR,20110405,15:15,11875.55,11879.40,11851.80,11865.00,16550
BANK NIFTY FUTUR,20110405,15:20,11862.00,11879.40,11862.00,11865.00,17000
BANK NIFTY FUTUR,20110405,15:25,11861.50,11866.00,11852.25,11856.00,17275
BANK NIFTY FUTUR,20110405,15:30,11851.50,11855.00,11844.00,11845.10,37725
BANK NIFTY FUTUR,20110406,09:20,11866.10,11881.95,11840.50,11862.00,36300
BANK NIFTY FUTUR,20110406,09:25,11862.00,11897.95,11854.00,11885.05,35025
BANK NIFTY FUTUR,20110406,09:30,11885.05,11889.00,11866.20,11866.20,20950
BANK NIFTY FUTUR,20110406,09:35,11868.05,11872.00,11857.25,11869.95,15400
BANK NIFTY FUTUR,20110406,09:40,11867.00,11880.00,11867.00,11873.10,14125
BANK NIFTY FUTUR,20110406,09:45,11874.90,11885.00,11873.10,11874.00,13025
BANK NIFTY FUTUR,20110406,09:50,11874.00,11886.00,11844.95,11851.00,23075
BANK NIFTY FUTUR,20110406,09:55,11851.00,11873.00,11841.00,11869.75,15600
BANK NIFTY FUTUR,20110406,10:00,11869.75,11873.00,11856.55,11856.55,6950
BANK NIFTY FUTUR,20110406,10:05,11858.55,11860.00,11845.95,11849.95,17025
BANK NIFTY FUTUR,20110406,10:10,11849.90,11849.95,11830.00,11849.00,31375
BANK NIFTY FUTUR,20110406,10:15,11849.00,11853.80,11838.00,11838.00,13325
BANK NIFTY FUTUR,20110406,10:20,11837.10,11840.00,11815.00,11824.00,34775
BANK NIFTY FUTUR,20110406,10:25,11821.05,11826.00,11802.00,11814.00,38000
BANK NIFTY FUTUR,20110406,10:30,11814.00,11826.00,11790.00,11793.00,32725
BANK NIFTY FUTUR,20110406,10:35,11794.00,11795.50,11750.25,11768.00,64425
BANK NIFTY FUTUR,20110406,10:40,11765.55,11776.65,11750.00,11765.05,40050
BANK NIFTY FUTUR,20110406,10:45,11765.05,11773.65,11749.00,11767.00,31150
BANK NIFTY FUTUR,20110406,10:50,11767.00,11767.00,11733.80,11746.00,41525
BANK NIFTY FUTUR,20110406,10:55,11746.40,11762.65,11742.85,11750.60,20975
BANK NIFTY FUTUR,20110406,11:00,11750.60,11777.00,11750.60,11775.00,28625
BANK NIFTY FUTUR,20110406,11:05,11776.95,11783.80,11771.00,11775.15,13900
BANK NIFTY FUTUR,20110406,11:10,11775.00,11780.40,11754.00,11776.00,8975
BANK NIFTY FUTUR,20110406,11:15,11775.00,11795.00,11770.00,11793.00,22275
BANK NIFTY FUTUR,20110406,11:20,11796.00,11805.00,11790.40,11792.55,18025
BANK NIFTY FUTUR,20110406,11:25,11797.00,11799.30,11786.00,11793.15,10225
BANK NIFTY FUTUR,20110406,11:30,11795.00,11825.55,11790.55,11808.35,24950
BANK NIFTY FUTUR,20110406,11:35,11808.00,11808.05,11791.00,11795.00,8875
BANK NIFTY FUTUR,20110406,11:40,11795.85,11795.85,11780.10,11792.80,7850
BANK NIFTY FUTUR,20110406,11:45,11792.80,11810.00,11785.25,11810.00,5475
BANK NIFTY FUTUR,20110406,11:50,11805.15,11815.00,11794.00,11795.00,11025
BANK NIFTY FUTUR,20110406,11:55,11794.00,11812.00,11790.00,11812.00,5325
BANK NIFTY FUTUR,20110406,12:00,11815.00,11820.00,11804.10,11806.00,16025
BANK NIFTY FUTUR,20110406,12:05,11804.00,11819.00,11804.00,11817.00,14950
BANK NIFTY FUTUR,20110406,12:10,11817.55,11834.95,11812.20,11818.90,20050
BANK NIFTY FUTUR,20110406,12:15,11819.05,11821.00,11804.55,11818.50,7800
BANK NIFTY FUTUR,20110406,12:20,11818.50,11845.00,11818.50,11830.00,30125
BANK NIFTY FUTUR,20110406,12:25,11826.00,11834.90,11821.25,11826.35,7425
BANK NIFTY FUTUR,20110406,12:30,11826.00,11832.00,11810.00,11813.50,7100
BANK NIFTY FUTUR,20110406,12:35,11814.00,11816.00,11790.10,11800.10,16925
BANK NIFTY FUTUR,20110406,12:40,11801.00,11813.00,11797.45,11803.55,8550
BANK NIFTY FUTUR,20110406,12:45,11801.50,11808.85,11793.55,11795.90,6325
BANK NIFTY FUTUR,20110406,12:50,11796.10,11804.70,11796.10,11802.00,3975
BANK NIFTY FUTUR,20110406,12:55,11802.00,11818.00,11800.60,11818.00,6250
BANK NIFTY FUTUR,20110406,13:00,11818.75,11822.95,11807.00,11807.00,6175
BANK NIFTY FUTUR,20110406,13:05,11807.00,11810.00,11796.00,11799.00,5375
BANK NIFTY FUTUR,20110406,13:10,11801.00,11814.00,11799.05,11814.00,1825
BANK NIFTY FUTUR,20110406,13:15,11813.80,11820.00,11812.00,11818.00,2025
BANK NIFTY FUTUR,20110406,13:20,11813.35,11827.80,11806.00,11806.55,6100
BANK NIFTY FUTUR,20110406,13:25,11809.95,11809.95,11786.15,11794.85,18975
BANK NIFTY FUTUR,20110406,13:30,11790.05,11814.00,11790.00,11810.00,4675
BANK NIFTY FUTUR,20110406,13:35,11809.80,11809.80,11796.00,11808.90,2625
BANK NIFTY FUTUR,20110406,13:40,11808.00,11814.00,11805.50,11812.10,2125
BANK NIFTY FUTUR,20110406,13:45,11814.00,11814.00,11802.55,11806.10,2725
BANK NIFTY FUTUR,20110406,13:50,11803.55,11820.00,11803.50,11810.00,6375
BANK NIFTY FUTUR,20110406,13:55,11808.00,11809.95,11800.00,11805.15,2200
BANK NIFTY FUTUR,20110406,14:00,11805.05,11807.00,11794.00,11794.05,4100
BANK NIFTY FUTUR,20110406,14:05,11794.05,11818.00,11790.00,11814.85,10875
BANK NIFTY FUTUR,20110406,14:10,11814.00,11817.95,11787.70,11800.00,14225
BANK NIFTY FUTUR,20110406,14:15,11798.80,11798.80,11762.05,11777.50,34300
BANK NIFTY FUTUR,20110406,14:20,11777.00,11784.00,11767.15,11778.50,15325
BANK NIFTY FUTUR,20110406,14:25,11777.00,11787.05,11761.00,11777.00,11500
BANK NIFTY FUTUR,20110406,14:30,11777.00,11801.00,11770.50,11795.00,12925
BANK NIFTY FUTUR,20110406,14:35,11793.70,11807.00,11789.00,11790.10,10200
BANK NIFTY FUTUR,20110406,14:40,11795.00,11824.15,11795.00,11808.35,25775
BANK NIFTY FUTUR,20110406,14:45,11810.00,11812.10,11795.90,11800.00,7825
BANK NIFTY FUTUR,20110406,14:50,11800.00,11801.00,11775.10,11777.00,16375
BANK NIFTY FUTUR,20110406,14:55,11777.00,11789.00,11767.00,11780.20,21475
BANK NIFTY FUTUR,20110406,15:00,11783.60,11794.00,11778.10,11785.00,7225
BANK NIFTY FUTUR,20110406,15:05,11785.00,11800.00,11782.00,11793.60,8650
BANK NIFTY FUTUR,20110406,15:10,11793.70,11807.95,11792.10,11797.00,13725
BANK NIFTY FUTUR,20110406,15:15,11798.85,11808.85,11785.50,11804.90,10675
BANK NIFTY FUTUR,20110406,15:20,11804.95,11808.85,11780.00,11781.90,17800
BANK NIFTY FUTUR,20110406,15:25,11782.00,11790.00,11773.00,11787.30,23025
BANK NIFTY FUTUR,20110406,15:30,11787.30,11790.00,11752.00,11758.10,53825
BANK NIFTY FUTUR,20110407,09:20,11772.95,11780.00,11743.00,11748.50,37450
BANK NIFTY FUTUR,20110407,09:25,11748.00,11754.00,11695.05,11719.00,59925
BANK NIFTY FUTUR,20110407,09:30,11720.00,11737.90,11712.05,11720.95,21150
BANK NIFTY FUTUR,20110407,09:35,11721.00,11728.00,11707.00,11727.95,12500
BANK NIFTY FUTUR,20110407,09:40,11726.00,11744.40,11721.55,11744.00,12750
BANK NIFTY FUTUR,20110407,09:45,11744.00,11750.00,11731.00,11745.00,12675
BANK NIFTY FUTUR,20110407,09:50,11746.50,11760.00,11741.05,11742.00,23025
BANK NIFTY FUTUR,20110407,09:55,11742.00,11765.00,11738.55,11757.00,14350
BANK NIFTY FUTUR,20110407,10:00,11758.00,11773.95,11755.15,11773.95,17675
BANK NIFTY FUTUR,20110407,10:05,11772.00,11791.30,11770.00,11773.00,26475
BANK NIFTY FUTUR,20110407,10:10,11775.00,11776.70,11753.70,11760.00,12975
BANK NIFTY FUTUR,20110407,10:15,11760.00,11769.70,11755.15,11759.40,11775
BANK NIFTY FUTUR,20110407,10:20,11757.95,11757.95,11733.00,11735.00,12350
BANK NIFTY FUTUR,20110407,10:25,11734.00,11742.00,11728.00,11740.00,12725
BANK NIFTY FUTUR,20110407,10:30,11740.00,11742.00,11725.00,11726.50,7725
BANK NIFTY FUTUR,20110407,10:35,11727.00,11733.95,11708.05,11733.00,16750
BANK NIFTY FUTUR,20110407,10:40,11732.05,11743.50,11728.00,11734.00,8150
BANK NIFTY FUTUR,20110407,10:45,11733.65,11740.00,11728.00,11728.00,4425
BANK NIFTY FUTUR,20110407,10:50,11728.00,11733.05,11720.00,11725.65,8650
BANK NIFTY FUTUR,20110407,10:55,11722.00,11740.00,11721.20,11735.00,5125
BANK NIFTY FUTUR,20110407,11:00,11735.00,11758.10,11731.55,11752.00,14000
BANK NIFTY FUTUR,20110407,11:05,11751.40,11751.40,11730.10,11742.00,4750
BANK NIFTY FUTUR,20110407,11:10,11742.10,11749.70,11739.00,11739.00,2500
BANK NIFTY FUTUR,20110407,11:15,11738.00,11749.00,11735.35,11745.00,3725
BANK NIFTY FUTUR,20110407,11:20,11742.00,11758.00,11742.00,11756.00,5650
BANK NIFTY FUTUR,20110407,11:25,11758.75,11770.00,11755.45,11758.00,14725
BANK NIFTY FUTUR,20110407,11:30,11757.00,11760.00,11742.00,11742.00,5525
BANK NIFTY FUTUR,20110407,11:35,11741.00,11762.85,11740.60,11754.40,4375
BANK NIFTY FUTUR,20110407,11:40,11759.95,11777.90,11757.00,11772.95,17425
BANK NIFTY FUTUR,20110407,11:45,11772.95,11778.00,11761.25,11772.60,11225
BANK NIFTY FUTUR,20110407,11:50,11775.00,11788.00,11775.00,11787.00,25450
BANK NIFTY FUTUR,20110407,11:55,11788.40,11803.85,11781.05,11786.00,27275
BANK NIFTY FUTUR,20110407,12:00,11786.00,11803.00,11786.00,11799.80,12075
BANK NIFTY FUTUR,20110407,12:05,11799.80,11832.00,11798.00,11812.00,52650
BANK NIFTY FUTUR,20110407,12:10,11811.00,11824.50,11808.00,11820.00,11850
BANK NIFTY FUTUR,20110407,12:15,11820.00,11830.00,11795.05,11797.00,19350
BANK NIFTY FUTUR,20110407,12:20,11797.00,11800.00,11778.00,11788.00,17200
BANK NIFTY FUTUR,20110407,12:25,11789.90,11793.00,11771.00,11784.90,10250
BANK NIFTY FUTUR,20110407,12:30,11784.90,11807.00,11781.05,11805.00,8200
BANK NIFTY FUTUR,20110407,12:35,11805.55,11812.00,11796.05,11808.00,10975
BANK NIFTY FUTUR,20110407,12:40,11806.00,11823.00,11800.95,11819.50,11875
BANK NIFTY FUTUR,20110407,12:45,11814.00,11817.00,11804.05,11814.95,4500
BANK NIFTY FUTUR,20110407,12:50,11812.00,11828.00,11812.00,11820.00,17650
BANK NIFTY FUTUR,20110407,12:55,11820.00,11849.90,11820.00,11846.95,45200
BANK NIFTY FUTUR,20110407,13:00,11845.90,11854.50,11838.20,11853.00,31450
BANK NIFTY FUTUR,20110407,13:05,11853.55,11872.00,11850.50,11850.50,57100
BANK NIFTY FUTUR,20110407,13:10,11850.30,11850.30,11834.00,11839.95,18825
BANK NIFTY FUTUR,20110407,13:15,11839.90,11850.00,11836.00,11847.00,6400
BANK NIFTY FUTUR,20110407,13:20,11847.00,11848.95,11836.50,11848.95,5150
BANK NIFTY FUTUR,20110407,13:25,11848.95,11855.00,11846.10,11849.00,7400
BANK NIFTY FUTUR,20110407,13:30,11849.00,11855.00,11845.35,11846.00,4625
BANK NIFTY FUTUR,20110407,13:35,11845.00,11845.00,11831.50,11832.00,4225
BANK NIFTY FUTUR,20110407,13:40,11832.00,11855.00,11832.00,11850.00,7875
BANK NIFTY FUTUR,20110407,13:45,11850.00,11876.40,11850.00,11870.00,39775
BANK NIFTY FUTUR,20110407,13:50,11871.90,11875.00,11860.00,11861.00,25350
BANK NIFTY FUTUR,20110407,13:55,11861.00,11867.95,11853.05,11853.05,8400
BANK NIFTY FUTUR,20110407,14:00,11853.00,11869.50,11850.00,11868.00,7650
BANK NIFTY FUTUR,20110407,14:05,11868.00,11869.70,11850.50,11850.50,6700
BANK NIFTY FUTUR,20110407,14:10,11853.00,11860.00,11850.50,11854.40,3450
BANK NIFTY FUTUR,20110407,14:15,11850.25,11854.70,11825.35,11825.35,22325
BANK NIFTY FUTUR,20110407,14:20,11828.25,11846.95,11825.50,11841.05,9000
BANK NIFTY FUTUR,20110407,14:25,11844.70,11847.00,11840.50,11844.00,2650
BANK NIFTY FUTUR,20110407,14:30,11840.00,11844.95,11826.50,11838.00,7275
BANK NIFTY FUTUR,20110407,14:35,11837.00,11849.00,11835.25,11845.00,5550
BANK NIFTY FUTUR,20110407,14:40,11846.10,11854.00,11840.00,11841.50,39025
BANK NIFTY FUTUR,20110407,14:45,11841.00,11841.00,11825.35,11828.00,9000
BANK NIFTY FUTUR,20110407,14:50,11828.00,11831.95,11775.50,11778.00,70950
BANK NIFTY FUTUR,20110407,14:55,11779.95,11789.80,11760.00,11781.25,52750
BANK NIFTY FUTUR,20110407,15:00,11783.00,11800.00,11776.00,11776.00,12425
BANK NIFTY FUTUR,20110407,15:05,11782.95,11809.00,11780.00,11805.00,10825
BANK NIFTY FUTUR,20110407,15:10,11805.00,11814.00,11796.15,11804.90,8775
BANK NIFTY FUTUR,20110407,15:15,11801.00,11810.75,11796.00,11804.00,8175
BANK NIFTY FUTUR,20110407,15:20,11800.00,11818.00,11800.00,11806.20,19050
BANK NIFTY FUTUR,20110407,15:25,11810.00,11812.00,11781.00,11790.00,26900
BANK NIFTY FUTUR,20110407,15:30,11790.00,11805.00,11787.00,11800.00,33700
BANK NIFTY FUTUR,20110408,09:20,11780.00,11842.00,11780.00,11829.00,32725
BANK NIFTY FUTUR,20110408,09:25,11832.00,11869.80,11829.00,11850.20,37575
BANK NIFTY FUTUR,20110408,09:30,11852.00,11860.00,11842.80,11858.00,17425
BANK NIFTY FUTUR,20110408,09:35,11855.00,11880.00,11855.00,11875.00,45300
BANK NIFTY FUTUR,20110408,09:40,11875.00,11889.80,11872.50,11883.80,29475
BANK NIFTY FUTUR,20110408,09:45,11882.95,11889.90,11870.00,11871.00,31775
BANK NIFTY FUTUR,20110408,09:50,11872.00,11874.00,11852.00,11854.80,33850
BANK NIFTY FUTUR,20110408,09:55,11854.80,11864.00,11811.60,11825.00,55475
BANK NIFTY FUTUR,20110408,10:00,11823.00,11829.00,11795.50,11808.05,53400
BANK NIFTY FUTUR,20110408,10:05,11810.00,11824.90,11763.50,11765.00,50000
BANK NIFTY FUTUR,20110408,10:10,11768.95,11777.90,11750.00,11752.20,60925
BANK NIFTY FUTUR,20110408,10:15,11755.00,11756.00,11695.40,11720.20,119450
BANK NIFTY FUTUR,20110408,10:20,11720.00,11735.00,11701.25,11714.75,43750
BANK NIFTY FUTUR,20110408,10:25,11712.35,11745.45,11712.35,11745.00,39625
BANK NIFTY FUTUR,20110408,10:30,11745.00,11752.50,11730.00,11740.00,22700
BANK NIFTY FUTUR,20110408,10:35,11740.00,11745.00,11719.00,11720.00,15600
BANK NIFTY FUTUR,20110408,10:40,11725.95,11738.00,11703.10,11735.00,26500
BANK NIFTY FUTUR,20110408,10:45,11736.00,11736.00,11721.00,11721.00,5475
BANK NIFTY FUTUR,20110408,10:50,11720.00,11748.00,11712.65,11747.00,10575
BANK NIFTY FUTUR,20110408,10:55,11746.00,11749.00,11738.45,11745.65,8100
BANK NIFTY FUTUR,20110408,11:00,11745.00,11749.90,11732.05,11737.00,5400
BANK NIFTY FUTUR,20110408,11:05,11740.00,11756.80,11739.90,11756.00,11050
BANK NIFTY FUTUR,20110408,11:10,11756.00,11768.00,11756.00,11765.00,30825
BANK NIFTY FUTUR,20110408,11:15,11765.00,11766.45,11746.25,11753.00,17125
BANK NIFTY FUTUR,20110408,11:20,11755.00,11759.95,11752.55,11755.00,2775
BANK NIFTY FUTUR,20110408,11:25,11758.00,11769.90,11755.00,11768.00,5975
BANK NIFTY FUTUR,20110408,11:30,11764.30,11764.30,11751.00,11762.00,5100
BANK NIFTY FUTUR,20110408,11:35,11763.70,11776.00,11710.05,11770.00,40625
BANK NIFTY FUTUR,20110408,11:40,11768.50,11785.95,11767.10,11778.00,25150
BANK NIFTY FUTUR,20110408,11:45,11775.00,11784.00,11765.00,11781.50,10725
BANK NIFTY FUTUR,20110408,11:50,11778.00,11779.00,11757.00,11757.00,8225
BANK NIFTY FUTUR,20110408,11:55,11757.00,11774.70,11757.00,11773.00,5375
BANK NIFTY FUTUR,20110408,12:00,11775.00,11783.00,11760.00,11760.00,10100
BANK NIFTY FUTUR,20110408,12:05,11760.05,11760.05,11740.00,11745.00,15475
BANK NIFTY FUTUR,20110408,12:10,11744.95,11755.10,11744.95,11751.70,7175
BANK NIFTY FUTUR,20110408,12:15,11747.00,11755.00,11744.00,11745.00,2800
BANK NIFTY FUTUR,20110408,12:20,11745.00,11767.00,11743.10,11762.00,3500
BANK NIFTY FUTUR,20110408,12:25,11764.00,11765.00,11750.60,11752.00,1275
BANK NIFTY FUTUR,20110408,12:30,11753.00,11753.00,11742.00,11749.50,3350
BANK NIFTY FUTUR,20110408,12:35,11748.25,11756.00,11732.00,11756.00,9075
BANK NIFTY FUTUR,20110408,12:40,11756.00,11777.00,11755.05,11770.00,12000
BANK NIFTY FUTUR,20110408,12:45,11770.00,11785.00,11770.00,11775.00,16000
BANK NIFTY FUTUR,20110408,12:50,11775.00,11775.00,11759.35,11765.00,5925
BANK NIFTY FUTUR,20110408,12:55,11764.80,11771.00,11762.75,11763.55,1675
BANK NIFTY FUTUR,20110408,13:00,11765.00,11781.00,11763.00,11775.05,4225
BANK NIFTY FUTUR,20110408,13:05,11775.00,11775.00,11752.10,11752.10,5050
BANK NIFTY FUTUR,20110408,13:10,11753.95,11763.00,11748.00,11756.00,7200
BANK NIFTY FUTUR,20110408,13:15,11756.50,11756.65,11745.55,11748.00,3100
BANK NIFTY FUTUR,20110408,13:20,11747.00,11762.00,11746.50,11759.00,4025
BANK NIFTY FUTUR,20110408,13:25,11759.00,11759.05,11736.00,11746.45,10850
BANK NIFTY FUTUR,20110408,13:30,11746.50,11760.45,11745.00,11755.00,3625
BANK NIFTY FUTUR,20110408,13:35,11752.05,11755.00,11740.00,11746.00,4525
BANK NIFTY FUTUR,20110408,13:40,11747.00,11752.95,11744.75,11749.45,2350
BANK NIFTY FUTUR,20110408,13:45,11746.00,11748.90,11731.00,11734.00,11400
BANK NIFTY FUTUR,20110408,13:50,11733.00,11734.85,11711.00,11727.00,26475
BANK NIFTY FUTUR,20110408,13:55,11727.00,11727.00,11711.20,11719.00,16125
BANK NIFTY FUTUR,20110408,14:00,11718.00,11718.00,11700.00,11702.25,45400
BANK NIFTY FUTUR,20110408,14:05,11701.60,11730.00,11699.00,11722.00,35650
BANK NIFTY FUTUR,20110408,14:10,11722.00,11726.00,11675.20,11680.10,49550
BANK NIFTY FUTUR,20110408,14:15,11680.00,11690.15,11670.00,11678.00,57350
BANK NIFTY FUTUR,20110408,14:20,11678.00,11699.00,11678.00,11682.60,20900
BANK NIFTY FUTUR,20110408,14:25,11685.55,11697.40,11685.00,11697.00,10525
BANK NIFTY FUTUR,20110408,14:30,11697.80,11730.00,11695.20,11696.00,47950
BANK NIFTY FUTUR,20110408,14:35,11696.00,11708.20,11683.35,11700.00,23150
BANK NIFTY FUTUR,20110408,14:40,11699.70,11702.50,11691.00,11700.00,5625
BANK NIFTY FUTUR,20110408,14:45,11698.00,11700.00,11687.00,11693.20,4500
BANK NIFTY FUTUR,20110408,14:50,11697.00,11697.00,11665.20,11670.00,28100
BANK NIFTY FUTUR,20110408,14:55,11668.10,11691.10,11667.35,11690.00,17075
BANK NIFTY FUTUR,20110408,15:00,11689.00,11717.85,11687.00,11711.50,27275
BANK NIFTY FUTUR,20110408,15:05,11713.00,11713.00,11686.50,11687.85,14650
BANK NIFTY FUTUR,20110408,15:10,11687.85,11700.00,11680.05,11700.00,11900
BANK NIFTY FUTUR,20110408,15:15,11698.50,11717.40,11696.55,11715.60,25700
BANK NIFTY FUTUR,20110408,15:20,11715.60,11728.00,11710.00,11710.00,32525
BANK NIFTY FUTUR,20110408,15:25,11714.10,11724.00,11701.10,11706.00,25500
BANK NIFTY FUTUR,20110408,15:30,11706.00,11721.00,11706.00,11717.50,55400
BANK NIFTY FUTUR,20110411,09:20,11610.00,11700.00,11590.05,11635.00,72800
BANK NIFTY FUTUR,20110411,09:25,11635.00,11639.00,11608.00,11627.40,47475
BANK NIFTY FUTUR,20110411,09:30,11628.60,11629.50,11601.00,11603.00,28225
BANK NIFTY FUTUR,20110411,09:35,11604.00,11617.10,11598.00,11617.10,43400
BANK NIFTY FUTUR,20110411,09:40,11617.10,11624.00,11602.00,11610.00,14050
BANK NIFTY FUTUR,20110411,09:45,11607.25,11626.05,11607.25,11621.20,22875
BANK NIFTY FUTUR,20110411,09:50,11621.00,11643.80,11621.00,11638.00,23025
BANK NIFTY FUTUR,20110411,09:55,11638.00,11640.00,11626.60,11635.50,16850
BANK NIFTY FUTUR,20110411,10:00,11638.00,11648.00,11635.50,11643.00,16200
BANK NIFTY FUTUR,20110411,10:05,11640.00,11648.80,11636.05,11638.00,11250
BANK NIFTY FUTUR,20110411,10:10,11635.50,11641.00,11620.00,11628.00,10600
BANK NIFTY FUTUR,20110411,10:15,11628.85,11628.85,11616.10,11620.00,10025
BANK NIFTY FUTUR,20110411,10:20,11620.00,11628.60,11620.00,11626.70,3850
BANK NIFTY FUTUR,20110411,10:25,11625.35,11628.00,11611.00,11611.05,6000
BANK NIFTY FUTUR,20110411,10:30,11611.30,11625.00,11611.30,11620.05,4400
BANK NIFTY FUTUR,20110411,10:35,11621.80,11643.80,11620.50,11630.05,10575
BANK NIFTY FUTUR,20110411,10:40,11630.00,11634.00,11622.30,11623.00,4275
BANK NIFTY FUTUR,20110411,10:45,11625.00,11640.00,11622.80,11637.00,9825
BANK NIFTY FUTUR,20110411,10:50,11637.00,11647.90,11636.00,11647.00,11625
BANK NIFTY FUTUR,20110411,10:55,11647.80,11655.00,11644.70,11655.00,15475
BANK NIFTY FUTUR,20110411,11:00,11655.00,11658.00,11650.00,11653.00,8450
BANK NIFTY FUTUR,20110411,11:05,11650.00,11652.00,11620.00,11636.00,25875
BANK NIFTY FUTUR,20110411,11:10,11636.00,11642.50,11619.00,11635.00,14400
BANK NIFTY FUTUR,20110411,11:15,11635.00,11635.00,11617.90,11628.10,8925
BANK NIFTY FUTUR,20110411,11:20,11624.00,11649.00,11615.55,11636.00,18375
BANK NIFTY FUTUR,20110411,11:25,11635.00,11641.00,11630.00,11639.00,10850
BANK NIFTY FUTUR,20110411,11:30,11635.50,11649.00,11635.05,11647.40,5075
BANK NIFTY FUTUR,20110411,11:35,11645.00,11648.80,11642.50,11648.65,4400
BANK NIFTY FUTUR,20110411,11:40,11648.65,11648.80,11635.00,11636.10,3775
BANK NIFTY FUTUR,20110411,11:45,11636.00,11642.00,11633.25,11642.00,3675
BANK NIFTY FUTUR,20110411,11:50,11635.35,11643.45,11635.00,11639.30,2025
BANK NIFTY FUTUR,20110411,11:55,11635.25,11638.75,11630.25,11638.75,3000
BANK NIFTY FUTUR,20110411,12:00,11634.00,11638.00,11621.00,11624.50,6175
BANK NIFTY FUTUR,20110411,12:05,11628.85,11640.00,11625.05,11634.00,3450
BANK NIFTY FUTUR,20110411,12:10,11634.00,11635.00,11611.30,11618.50,21225
BANK NIFTY FUTUR,20110411,12:15,11618.50,11618.50,11601.00,11601.00,23475
BANK NIFTY FUTUR,20110411,12:20,11601.70,11619.00,11601.55,11619.00,9625
BANK NIFTY FUTUR,20110411,12:25,11618.00,11637.50,11615.20,11624.95,9650
BANK NIFTY FUTUR,20110411,12:30,11625.45,11627.90,11617.05,11623.00,11675
BANK NIFTY FUTUR,20110411,12:35,11623.00,11625.00,11618.00,11625.00,5575
BANK NIFTY FUTUR,20110411,12:40,11626.00,11635.00,11620.85,11634.75,4900
BANK NIFTY FUTUR,20110411,12:45,11636.00,11638.60,11631.00,11638.00,4475
BANK NIFTY FUTUR,20110411,12:50,11638.00,11638.60,11630.70,11636.90,3250
BANK NIFTY FUTUR,20110411,12:55,11637.00,11643.40,11634.00,11634.00,4950
BANK NIFTY FUTUR,20110411,13:00,11634.00,11644.90,11631.45,11644.05,7500
BANK NIFTY FUTUR,20110411,13:05,11643.35,11644.00,11625.50,11627.25,7550
BANK NIFTY FUTUR,20110411,13:10,11627.00,11652.00,11621.60,11648.50,15950
BANK NIFTY FUTUR,20110411,13:15,11650.00,11650.00,11636.00,11640.00,6875
BANK NIFTY FUTUR,20110411,13:20,11642.00,11648.65,11638.15,11641.30,1925
BANK NIFTY FUTUR,20110411,13:25,11645.00,11654.00,11636.20,11653.15,4550
BANK NIFTY FUTUR,20110411,13:30,11651.40,11651.55,11640.00,11651.55,6025
BANK NIFTY FUTUR,20110411,13:35,11651.65,11653.00,11640.15,11653.00,6200
BANK NIFTY FUTUR,20110411,13:40,11653.05,11668.00,11650.00,11657.00,22550
BANK NIFTY FUTUR,20110411,13:45,11657.00,11673.00,11652.15,11657.85,14350
BANK NIFTY FUTUR,20110411,13:50,11655.00,11659.90,11631.30,11633.95,14500
BANK NIFTY FUTUR,20110411,13:55,11634.00,11655.00,11632.50,11655.00,11225
BANK NIFTY FUTUR,20110411,14:00,11650.00,11650.00,11640.50,11644.90,4675
BANK NIFTY FUTUR,20110411,14:05,11643.00,11644.00,11631.00,11631.00,11650
BANK NIFTY FUTUR,20110411,14:10,11631.00,11633.20,11621.00,11626.05,11125
BANK NIFTY FUTUR,20110411,14:15,11626.00,11642.00,11625.10,11630.00,4325
BANK NIFTY FUTUR,20110411,14:20,11636.00,11646.85,11621.00,11622.10,8050
BANK NIFTY FUTUR,20110411,14:25,11625.00,11641.80,11622.35,11638.00,4800
BANK NIFTY FUTUR,20110411,14:30,11638.00,11643.50,11628.00,11638.00,3025
BANK NIFTY FUTUR,20110411,14:35,11637.10,11646.10,11625.00,11625.10,6650
BANK NIFTY FUTUR,20110411,14:40,11626.05,11634.00,11615.25,11625.00,23450
BANK NIFTY FUTUR,20110411,14:45,11627.00,11630.00,11622.15,11629.70,4975
BANK NIFTY FUTUR,20110411,14:50,11629.75,11630.00,11620.00,11620.00,9600
BANK NIFTY FUTUR,20110411,14:55,11623.00,11639.00,11620.00,11632.00,11150
BANK NIFTY FUTUR,20110411,15:00,11632.00,11650.00,11631.50,11648.00,16025
BANK NIFTY FUTUR,20110411,15:05,11646.70,11659.00,11646.15,11650.10,19300
BANK NIFTY FUTUR,20110411,15:10,11650.10,11650.10,11637.50,11643.00,11725
BANK NIFTY FUTUR,20110411,15:15,11641.00,11645.70,11625.00,11628.00,13550
BANK NIFTY FUTUR,20110411,15:20,11625.20,11631.80,11620.00,11621.65,24425
BANK NIFTY FUTUR,20110411,15:25,11621.00,11630.00,11616.00,11623.40,21900
BANK NIFTY FUTUR,20110411,15:30,11623.00,11623.00,11616.60,11620.00,46675
BANK NIFTY FUTUR,20110413,09:20,11540.60,11586.35,11531.00,11575.00,66500
BANK NIFTY FUTUR,20110413,09:25,11575.00,11604.00,11574.95,11595.00,46025
BANK NIFTY FUTUR,20110413,09:30,11594.00,11615.00,11588.00,11603.95,31150
BANK NIFTY FUTUR,20110413,09:35,11601.00,11621.70,11589.10,11618.40,23200
BANK NIFTY FUTUR,20110413,09:40,11613.25,11628.90,11607.20,11618.00,19425
BANK NIFTY FUTUR,20110413,09:45,11618.00,11659.00,11614.00,11650.00,48500
BANK NIFTY FUTUR,20110413,09:50,11650.00,11688.00,11643.05,11687.75,56100
BANK NIFTY FUTUR,20110413,09:55,11686.00,11690.00,11661.00,11667.00,59850
BANK NIFTY FUTUR,20110413,10:00,11666.00,11700.00,11665.00,11699.10,44825
BANK NIFTY FUTUR,20110413,10:05,11700.00,11714.80,11685.00,11689.95,41700
BANK NIFTY FUTUR,20110413,10:10,11688.10,11703.00,11680.00,11699.95,12275
BANK NIFTY FUTUR,20110413,10:15,11699.90,11712.40,11692.00,11695.00,15725
BANK NIFTY FUTUR,20110413,10:20,11692.00,11696.00,11676.00,11689.00,13150
BANK NIFTY FUTUR,20110413,10:25,11690.00,11724.80,11688.05,11721.25,28975
BANK NIFTY FUTUR,20110413,10:30,11721.25,11733.00,11713.45,11729.90,33825
BANK NIFTY FUTUR,20110413,10:35,11734.90,11759.00,11731.90,11738.25,63900
BANK NIFTY FUTUR,20110413,10:40,11733.30,11777.30,11725.00,11776.70,56625
BANK NIFTY FUTUR,20110413,10:45,11775.00,11782.00,11762.50,11765.00,41750
BANK NIFTY FUTUR,20110413,10:50,11764.00,11769.50,11747.00,11754.95,25900
BANK NIFTY FUTUR,20110413,10:55,11753.00,11769.00,11750.05,11755.00,15050
BANK NIFTY FUTUR,20110413,11:00,11756.00,11756.00,11747.20,11750.00,16200
BANK NIFTY FUTUR,20110413,11:05,11752.70,11763.00,11738.00,11753.00,8800
BANK NIFTY FUTUR,20110413,11:10,11753.00,11769.85,11753.00,11760.00,5350
BANK NIFTY FUTUR,20110413,11:15,11756.30,11777.50,11756.30,11777.00,14275
BANK NIFTY FUTUR,20110413,11:20,11776.00,11780.55,11763.25,11765.00,18400
BANK NIFTY FUTUR,20110413,11:25,11765.00,11773.00,11761.00,11766.00,10800
BANK NIFTY FUTUR,20110413,11:30,11767.95,11772.00,11755.10,11765.25,7525
BANK NIFTY FUTUR,20110413,11:35,11765.55,11777.00,11760.20,11768.00,11525
BANK NIFTY FUTUR,20110413,11:40,11770.00,11771.00,11761.35,11762.00,13400
BANK NIFTY FUTUR,20110413,11:45,11761.15,11767.95,11757.10,11761.00,6325
BANK NIFTY FUTUR,20110413,11:50,11763.70,11765.00,11751.35,11756.15,8575
BANK NIFTY FUTUR,20110413,11:55,11756.65,11756.70,11743.35,11752.00,7225
BANK NIFTY FUTUR,20110413,12:00,11752.00,11760.00,11752.00,11758.00,4475
BANK NIFTY FUTUR,20110413,12:05,11758.00,11761.00,11750.00,11755.00,2850
BANK NIFTY FUTUR,20110413,12:10,11750.00,11761.90,11746.35,11757.10,5800
BANK NIFTY FUTUR,20110413,12:15,11759.95,11764.00,11753.90,11755.00,3125
BANK NIFTY FUTUR,20110413,12:20,11754.15,11763.85,11751.00,11758.65,3200
BANK NIFTY FUTUR,20110413,12:25,11760.50,11764.70,11757.00,11759.00,2800
BANK NIFTY FUTUR,20110413,12:30,11757.00,11764.70,11757.00,11764.00,1700
BANK NIFTY FUTUR,20110413,12:35,11763.80,11790.00,11761.05,11787.00,25150
BANK NIFTY FUTUR,20110413,12:40,11788.00,11794.30,11777.00,11790.00,20175
BANK NIFTY FUTUR,20110413,12:45,11790.00,11795.00,11785.00,11788.00,11175
BANK NIFTY FUTUR,20110413,12:50,11789.95,11809.95,11789.95,11800.00,28125
BANK NIFTY FUTUR,20110413,12:55,11800.05,11804.00,11788.00,11792.00,14700
BANK NIFTY FUTUR,20110413,13:00,11791.65,11806.00,11790.00,11803.40,12675
BANK NIFTY FUTUR,20110413,13:05,11803.85,11808.00,11788.00,11791.25,10575
BANK NIFTY FUTUR,20110413,13:10,11790.50,11795.00,11787.05,11790.50,3975
BANK NIFTY FUTUR,20110413,13:15,11792.00,11809.50,11792.00,11805.90,6125
BANK NIFTY FUTUR,20110413,13:20,11805.00,11808.00,11796.30,11803.00,5975
BANK NIFTY FUTUR,20110413,13:25,11803.00,11832.85,11800.00,11830.00,31375
BANK NIFTY FUTUR,20110413,13:30,11830.00,11838.00,11822.55,11829.90,25325
BANK NIFTY FUTUR,20110413,13:35,11829.00,11844.90,11824.00,11844.00,20025
BANK NIFTY FUTUR,20110413,13:40,11844.80,11854.40,11844.00,11846.00,30350
BANK NIFTY FUTUR,20110413,13:45,11845.05,11846.00,11820.25,11820.25,14525
BANK NIFTY FUTUR,20110413,13:50,11821.00,11831.85,11821.00,11826.00,7975
BANK NIFTY FUTUR,20110413,13:55,11828.00,11839.50,11823.15,11839.50,17500
BANK NIFTY FUTUR,20110413,14:00,11840.00,11853.95,11837.45,11853.00,15625
BANK NIFTY FUTUR,20110413,14:05,11853.00,11870.00,11842.05,11867.00,20300
BANK NIFTY FUTUR,20110413,14:10,11868.00,11880.00,11863.50,11878.00,27600
BANK NIFTY FUTUR,20110413,14:15,11876.80,11877.00,11859.90,11860.00,21775
BANK NIFTY FUTUR,20110413,14:20,11860.20,11866.00,11848.25,11865.00,9475
BANK NIFTY FUTUR,20110413,14:25,11866.00,11880.00,11864.00,11864.60,14250
BANK NIFTY FUTUR,20110413,14:30,11866.00,11877.00,11861.00,11875.00,7475
BANK NIFTY FUTUR,20110413,14:35,11875.00,11876.50,11864.00,11876.50,6675
BANK NIFTY FUTUR,20110413,14:40,11879.00,11888.50,11876.00,11877.00,21375
BANK NIFTY FUTUR,20110413,14:45,11877.00,11899.40,11866.15,11899.40,41200
BANK NIFTY FUTUR,20110413,14:50,11896.15,11898.00,11875.00,11876.10,15250
BANK NIFTY FUTUR,20110413,14:55,11877.10,11888.95,11873.00,11882.00,10625
BANK NIFTY FUTUR,20110413,15:00,11880.00,11891.80,11866.00,11868.00,18575
BANK NIFTY FUTUR,20110413,15:05,11868.00,11878.80,11868.00,11876.15,8525
BANK NIFTY FUTUR,20110413,15:10,11875.00,11899.90,11872.35,11899.50,28925
BANK NIFTY FUTUR,20110413,15:15,11899.00,11917.75,11896.00,11896.50,51375
BANK NIFTY FUTUR,20110413,15:20,11897.00,11904.90,11890.00,11897.45,24900
BANK NIFTY FUTUR,20110413,15:25,11893.30,11918.00,11890.00,11915.00,29375
BANK NIFTY FUTUR,20110413,15:30,11915.00,11916.00,11903.15,11916.00,78175
BANK NIFTY FUTUR,20110415,09:20,11900.00,11912.95,11834.50,11874.00,76750
BANK NIFTY FUTUR,20110415,09:25,11874.00,11886.00,11846.00,11859.00,52100
BANK NIFTY FUTUR,20110415,09:30,11865.00,11940.00,11864.20,11889.95,57100
BANK NIFTY FUTUR,20110415,09:35,11890.00,11898.00,11858.55,11881.00,36900
BANK NIFTY FUTUR,20110415,09:40,11884.00,11900.00,11870.85,11895.00,39350
BANK NIFTY FUTUR,20110415,09:45,11899.00,11958.00,11896.10,11955.00,68400
BANK NIFTY FUTUR,20110415,09:50,11955.00,11988.75,11932.05,11980.00,49175
BANK NIFTY FUTUR,20110415,09:55,11980.00,11993.00,11965.30,11987.00,43525
BANK NIFTY FUTUR,20110415,10:00,11989.50,11996.85,11937.00,11940.00,36925
BANK NIFTY FUTUR,20110415,10:05,11941.00,11950.00,11930.10,11930.10,26100
BANK NIFTY FUTUR,20110415,10:10,11930.00,11942.00,11925.20,11925.20,14225
BANK NIFTY FUTUR,20110415,10:15,11926.00,11959.90,11926.00,11953.00,10975
BANK NIFTY FUTUR,20110415,10:20,11953.00,11953.00,11909.75,11909.95,28475
BANK NIFTY FUTUR,20110415,10:25,11910.00,11910.00,11877.50,11899.00,32750
BANK NIFTY FUTUR,20110415,10:30,11899.95,11918.10,11899.00,11918.10,14175
BANK NIFTY FUTUR,20110415,10:35,11918.00,11927.00,11916.10,11927.00,8975
BANK NIFTY FUTUR,20110415,10:40,11927.00,11927.50,11903.15,11905.00,8200
BANK NIFTY FUTUR,20110415,10:45,11905.00,11905.05,11885.60,11903.00,11325
BANK NIFTY FUTUR,20110415,10:50,11904.00,11904.00,11890.15,11900.00,9025
BANK NIFTY FUTUR,20110415,10:55,11899.95,11906.05,11890.00,11900.55,5100
BANK NIFTY FUTUR,20110415,11:00,11905.00,11919.50,11897.00,11905.50,6375
BANK NIFTY FUTUR,20110415,11:05,11905.00,11924.90,11902.00,11919.45,6250
BANK NIFTY FUTUR,20110415,11:10,11920.50,11924.50,11910.50,11913.00,6900
BANK NIFTY FUTUR,20110415,11:15,11912.00,11916.00,11905.00,11907.20,3150
BANK NIFTY FUTUR,20110415,11:20,11910.00,11924.00,11910.00,11924.00,1725
BANK NIFTY FUTUR,20110415,11:25,11923.50,11954.00,11916.50,11940.00,25850
BANK NIFTY FUTUR,20110415,11:30,11941.35,11956.00,11937.10,11956.00,12450
BANK NIFTY FUTUR,20110415,11:35,11954.00,11957.00,11939.40,11942.00,9750
BANK NIFTY FUTUR,20110415,11:40,11943.80,11959.00,11937.65,11955.00,12750
BANK NIFTY FUTUR,20110415,11:45,11955.00,11956.00,11939.00,11939.00,12400
BANK NIFTY FUTUR,20110415,11:50,11939.00,11940.10,11855.00,11863.95,71150
BANK NIFTY FUTUR,20110415,11:55,11863.70,11865.00,11845.00,11845.60,50400
BANK NIFTY FUTUR,20110415,12:00,11845.00,11845.00,11790.00,11799.90,110525
BANK NIFTY FUTUR,20110415,12:05,11800.00,11814.80,11744.00,11752.20,100625
BANK NIFTY FUTUR,20110415,12:10,11752.20,11766.00,11740.20,11761.95,49650
BANK NIFTY FUTUR,20110415,12:15,11762.00,11788.80,11762.00,11778.80,35975
BANK NIFTY FUTUR,20110415,12:20,11778.00,11787.80,11767.00,11767.10,15675
BANK NIFTY FUTUR,20110415,12:25,11767.50,11780.00,11760.00,11775.00,10525
BANK NIFTY FUTUR,20110415,12:30,11775.00,11799.00,11772.60,11780.05,8925
BANK NIFTY FUTUR,20110415,12:35,11782.00,11797.95,11782.00,11793.95,7475
BANK NIFTY FUTUR,20110415,12:40,11790.50,11825.00,11784.90,11819.90,18950
BANK NIFTY FUTUR,20110415,12:45,11820.00,11820.00,11796.30,11811.00,12300
BANK NIFTY FUTUR,20110415,12:50,11811.95,11823.00,11809.00,11822.10,11650
BANK NIFTY FUTUR,20110415,12:55,11820.00,11833.00,11810.00,11812.00,11025
BANK NIFTY FUTUR,20110415,13:00,11811.00,11815.50,11807.10,11813.15,9800
BANK NIFTY FUTUR,20110415,13:05,11813.25,11813.25,11785.00,11794.70,14575
BANK NIFTY FUTUR,20110415,13:10,11793.00,11803.00,11790.00,11790.00,4400
BANK NIFTY FUTUR,20110415,13:15,11794.40,11808.70,11789.25,11808.70,3400
BANK NIFTY FUTUR,20110415,13:20,11808.70,11811.00,11780.90,11786.70,12950
BANK NIFTY FUTUR,20110415,13:25,11786.70,11797.85,11765.50,11772.00,16325
BANK NIFTY FUTUR,20110415,13:30,11770.20,11777.00,11762.00,11768.95,12475
BANK NIFTY FUTUR,20110415,13:35,11764.80,11794.90,11764.80,11786.85,7475
BANK NIFTY FUTUR,20110415,13:40,11785.00,11804.00,11785.00,11800.00,6600
BANK NIFTY FUTUR,20110415,13:45,11801.00,11815.10,11782.65,11805.15,8750
BANK NIFTY FUTUR,20110415,13:50,11805.00,11818.90,11800.00,11805.00,5975
BANK NIFTY FUTUR,20110415,13:55,11809.90,11809.90,11791.10,11805.55,1850
BANK NIFTY FUTUR,20110415,14:00,11805.00,11805.00,11780.00,11783.00,9950
BANK NIFTY FUTUR,20110415,14:05,11783.00,11788.00,11774.00,11788.00,5500
BANK NIFTY FUTUR,20110415,14:10,11787.95,11795.00,11774.00,11795.00,3450
BANK NIFTY FUTUR,20110415,14:15,11795.00,11798.00,11783.85,11797.65,4450
BANK NIFTY FUTUR,20110415,14:20,11797.00,11797.00,11782.35,11793.00,7450
BANK NIFTY FUTUR,20110415,14:25,11796.00,11796.00,11785.55,11790.00,4800
BANK NIFTY FUTUR,20110415,14:30,11793.95,11801.10,11748.30,11755.50,39500
BANK NIFTY FUTUR,20110415,14:35,11755.75,11768.95,11748.00,11763.00,20500
BANK NIFTY FUTUR,20110415,14:40,11763.00,11775.50,11760.00,11775.50,6825
BANK NIFTY FUTUR,20110415,14:45,11776.00,11788.00,11775.00,11781.10,14175
BANK NIFTY FUTUR,20110415,14:50,11782.00,11785.00,11766.35,11774.10,5525
BANK NIFTY FUTUR,20110415,14:55,11773.95,11779.00,11755.65,11779.00,8025
BANK NIFTY FUTUR,20110415,15:00,11778.85,11779.00,11746.50,11754.00,21050
BANK NIFTY FUTUR,20110415,15:05,11755.00,11777.70,11755.00,11773.00,13175
BANK NIFTY FUTUR,20110415,15:10,11771.15,11787.40,11768.00,11787.00,11500
BANK NIFTY FUTUR,20110415,15:15,11786.00,11797.00,11780.10,11782.90,15250
BANK NIFTY FUTUR,20110415,15:20,11780.10,11782.00,11755.55,11770.00,22125
BANK NIFTY FUTUR,20110415,15:25,11770.00,11779.00,11760.00,11778.45,19075
BANK NIFTY FUTUR,20110415,15:30,11775.00,11778.50,11761.35,11768.00,29650
BANK NIFTY FUTUR,20110418,09:20,11777.00,11813.30,11745.20,11810.00,40275
BANK NIFTY FUTUR,20110418,09:25,11812.00,11828.90,11810.05,11828.90,34975
BANK NIFTY FUTUR,20110418,09:30,11830.00,11845.00,11816.10,11840.00,39700
BANK NIFTY FUTUR,20110418,09:35,11843.75,11860.05,11837.15,11855.00,48750
BANK NIFTY FUTUR,20110418,09:40,11854.00,11869.00,11847.10,11855.00,28725
BANK NIFTY FUTUR,20110418,09:45,11855.00,11866.10,11840.00,11860.00,20625
BANK NIFTY FUTUR,20110418,09:50,11858.05,11869.00,11849.00,11850.15,19875
BANK NIFTY FUTUR,20110418,09:55,11850.15,11890.80,11850.15,11881.10,41925
BANK NIFTY FUTUR,20110418,10:00,11881.50,11898.00,11878.50,11896.00,20300
BANK NIFTY FUTUR,20110418,10:05,11897.00,11924.95,11895.00,11917.00,42575
BANK NIFTY FUTUR,20110418,10:10,11917.00,11918.50,11880.00,11890.00,21300
BANK NIFTY FUTUR,20110418,10:15,11886.60,11909.00,11886.60,11906.00,13025
BANK NIFTY FUTUR,20110418,10:20,11906.00,11915.00,11900.00,11915.00,7550
BANK NIFTY FUTUR,20110418,10:25,11915.00,11919.00,11911.00,11915.00,7225
BANK NIFTY FUTUR,20110418,10:30,11913.10,11936.80,11907.10,11935.00,18300
BANK NIFTY FUTUR,20110418,10:35,11932.00,11941.90,11906.65,11911.60,17750
BANK NIFTY FUTUR,20110418,10:40,11912.00,11919.00,11895.20,11902.50,11150
BANK NIFTY FUTUR,20110418,10:45,11902.55,11908.95,11896.50,11903.00,6650
BANK NIFTY FUTUR,20110418,10:50,11903.00,11903.00,11890.10,11899.00,7025
BANK NIFTY FUTUR,20110418,10:55,11899.00,11910.00,11898.00,11900.00,7100
BANK NIFTY FUTUR,20110418,11:00,11902.70,11910.00,11900.00,11900.00,3325
BANK NIFTY FUTUR,20110418,11:05,11900.00,11902.00,11875.50,11882.00,13825
BANK NIFTY FUTUR,20110418,11:10,11880.20,11886.00,11866.00,11868.00,21775
BANK NIFTY FUTUR,20110418,11:15,11870.00,11887.45,11866.55,11884.00,5025
BANK NIFTY FUTUR,20110418,11:20,11885.50,11888.05,11875.00,11881.25,3275
BANK NIFTY FUTUR,20110418,11:25,11878.00,11878.00,11840.00,11857.90,30525
BANK NIFTY FUTUR,20110418,11:30,11857.50,11857.50,11816.50,11816.50,31975
BANK NIFTY FUTUR,20110418,11:35,11816.50,11824.00,11705.10,11707.40,105275
BANK NIFTY FUTUR,20110418,11:40,11705.00,11707.00,11605.00,11625.15,156825
BANK NIFTY FUTUR,20110418,11:45,11617.10,11686.00,11610.00,11675.50,86200
BANK NIFTY FUTUR,20110418,11:50,11677.95,11689.00,11647.00,11668.05,39825
BANK NIFTY FUTUR,20110418,11:55,11668.00,11732.00,11668.00,11700.50,55100
BANK NIFTY FUTUR,20110418,12:00,11704.00,11708.90,11682.60,11704.00,21125
BANK NIFTY FUTUR,20110418,12:05,11700.10,11700.10,11680.00,11691.20,14250
BANK NIFTY FUTUR,20110418,12:10,11697.00,11719.00,11690.00,11699.00,15675
BANK NIFTY FUTUR,20110418,12:15,11696.35,11707.00,11678.15,11679.10,17550
BANK NIFTY FUTUR,20110418,12:20,11680.50,11704.00,11679.00,11696.70,11325
BANK NIFTY FUTUR,20110418,12:25,11696.70,11698.00,11662.70,11673.85,14825
BANK NIFTY FUTUR,20110418,12:30,11670.00,11689.25,11664.80,11679.00,11625
BANK NIFTY FUTUR,20110418,12:35,11678.95,11678.95,11625.10,11645.00,42575
BANK NIFTY FUTUR,20110418,12:40,11646.00,11654.00,11631.00,11641.50,12875
BANK NIFTY FUTUR,20110418,12:45,11641.35,11657.80,11631.00,11652.25,10350
BANK NIFTY FUTUR,20110418,12:50,11651.10,11651.10,11626.40,11639.00,13875
BANK NIFTY FUTUR,20110418,12:55,11638.00,11668.00,11632.00,11665.00,11225
BANK NIFTY FUTUR,20110418,13:00,11665.00,11671.00,11640.80,11640.80,12150
BANK NIFTY FUTUR,20110418,13:05,11640.10,11649.00,11607.00,11610.00,36400
BANK NIFTY FUTUR,20110418,13:10,11610.00,11624.70,11600.00,11622.55,40550
BANK NIFTY FUTUR,20110418,13:15,11620.00,11625.00,11603.00,11620.00,15325
BANK NIFTY FUTUR,20110418,13:20,11621.00,11635.00,11612.60,11615.00,15075
BANK NIFTY FUTUR,20110418,13:25,11620.00,11623.95,11605.00,11621.60,8450
BANK NIFTY FUTUR,20110418,13:30,11621.25,11626.95,11608.00,11621.60,6700
BANK NIFTY FUTUR,20110418,13:35,11621.60,11630.00,11620.85,11626.00,10225
BANK NIFTY FUTUR,20110418,13:40,11627.00,11640.00,11616.55,11616.55,15150
BANK NIFTY FUTUR,20110418,13:45,11616.50,11616.50,11583.30,11605.00,40050
BANK NIFTY FUTUR,20110418,13:50,11608.00,11620.00,11595.60,11617.50,13200
BANK NIFTY FUTUR,20110418,13:55,11620.00,11624.90,11606.50,11616.00,7575
BANK NIFTY FUTUR,20110418,14:00,11615.00,11615.00,11583.00,11590.55,26300
BANK NIFTY FUTUR,20110418,14:05,11593.90,11614.00,11590.00,11594.60,19975
BANK NIFTY FUTUR,20110418,14:10,11598.00,11600.00,11573.15,11580.00,39950
BANK NIFTY FUTUR,20110418,14:15,11584.00,11594.00,11570.10,11576.15,20875
BANK NIFTY FUTUR,20110418,14:20,11578.95,11605.00,11575.50,11585.00,15150
BANK NIFTY FUTUR,20110418,14:25,11585.00,11625.00,11585.00,11614.00,22625
BANK NIFTY FUTUR,20110418,14:30,11617.00,11617.00,11576.15,11580.00,11400
BANK NIFTY FUTUR,20110418,14:35,11584.70,11606.00,11580.00,11593.00,12775
BANK NIFTY FUTUR,20110418,14:40,11595.00,11598.50,11582.50,11591.20,8800
BANK NIFTY FUTUR,20110418,14:45,11588.25,11600.00,11580.00,11597.00,13650
BANK NIFTY FUTUR,20110418,14:50,11597.00,11603.95,11564.25,11575.00,23225
BANK NIFTY FUTUR,20110418,14:55,11571.60,11584.00,11568.00,11572.80,10550
BANK NIFTY FUTUR,20110418,15:00,11573.65,11585.00,11570.55,11577.00,5875
BANK NIFTY FUTUR,20110418,15:05,11577.00,11577.00,11553.00,11560.00,36375
BANK NIFTY FUTUR,20110418,15:10,11563.00,11573.00,11557.85,11565.00,15050
BANK NIFTY FUTUR,20110418,15:15,11565.10,11577.90,11562.10,11566.20,13375
BANK NIFTY FUTUR,20110418,15:20,11566.05,11575.95,11560.00,11568.45,14600
BANK NIFTY FUTUR,20110418,15:25,11569.00,11585.00,11569.00,11572.00,17150
BANK NIFTY FUTUR,20110418,15:30,11572.00,11600.00,11571.10,11590.35,49425
BANK NIFTY FUTUR,20110419,09:20,11565.00,11650.00,11555.55,11600.30,80650
BANK NIFTY FUTUR,20110419,09:25,11600.00,11644.00,11591.05,11644.00,45600
BANK NIFTY FUTUR,20110419,09:30,11642.70,11645.00,11620.00,11632.00,36675
BANK NIFTY FUTUR,20110419,09:35,11629.00,11639.00,11616.70,11622.00,12125
BANK NIFTY FUTUR,20110419,09:40,11622.00,11629.50,11601.25,11608.00,21125
BANK NIFTY FUTUR,20110419,09:45,11608.00,11618.00,11596.90,11610.00,19175
BANK NIFTY FUTUR,20110419,09:50,11609.95,11636.75,11602.00,11608.05,20850
BANK NIFTY FUTUR,20110419,09:55,11606.25,11607.00,11585.00,11599.00,28275
BANK NIFTY FUTUR,20110419,10:00,11599.00,11610.00,11595.05,11606.00,9475
BANK NIFTY FUTUR,20110419,10:05,11606.00,11615.00,11593.00,11597.85,7450
BANK NIFTY FUTUR,20110419,10:10,11598.65,11598.65,11566.50,11573.25,20550
BANK NIFTY FUTUR,20110419,10:15,11573.25,11577.50,11550.00,11550.25,40225
BANK NIFTY FUTUR,20110419,10:20,11550.00,11551.30,11512.05,11527.00,58050
BANK NIFTY FUTUR,20110419,10:25,11525.60,11541.20,11524.00,11534.50,12800
BANK NIFTY FUTUR,20110419,10:30,11534.00,11538.00,11521.00,11538.00,13475
BANK NIFTY FUTUR,20110419,10:35,11538.00,11557.50,11537.95,11545.00,14975
BANK NIFTY FUTUR,20110419,10:40,11545.00,11562.00,11539.00,11560.00,6975
BANK NIFTY FUTUR,20110419,10:45,11560.00,11620.00,11555.75,11609.00,32100
BANK NIFTY FUTUR,20110419,10:50,11606.00,11675.00,11605.05,11647.05,93500
BANK NIFTY FUTUR,20110419,10:55,11654.00,11668.10,11647.50,11650.00,34125
BANK NIFTY FUTUR,20110419,11:00,11649.70,11657.00,11625.00,11640.90,20150
BANK NIFTY FUTUR,20110419,11:05,11640.00,11660.00,11631.60,11651.05,17800
BANK NIFTY FUTUR,20110419,11:10,11655.00,11659.95,11634.90,11634.90,12350
BANK NIFTY FUTUR,20110419,11:15,11634.90,11642.90,11602.35,11609.00,24925
BANK NIFTY FUTUR,20110419,11:20,11608.25,11615.70,11592.00,11606.00,27650
BANK NIFTY FUTUR,20110419,11:25,11605.00,11622.00,11595.00,11616.50,14175
BANK NIFTY FUTUR,20110419,11:30,11614.50,11633.80,11614.00,11632.00,8825
BANK NIFTY FUTUR,20110419,11:35,11633.00,11633.25,11607.00,11609.10,8075
BANK NIFTY FUTUR,20110419,11:40,11611.25,11616.90,11603.00,11615.00,4225
BANK NIFTY FUTUR,20110419,11:45,11614.95,11618.00,11605.00,11613.05,7275
BANK NIFTY FUTUR,20110419,11:50,11613.05,11617.35,11608.05,11613.50,2625
BANK NIFTY FUTUR,20110419,11:55,11611.00,11625.80,11611.00,11621.00,4350
BANK NIFTY FUTUR,20110419,12:00,11621.00,11628.00,11620.00,11626.25,4150
BANK NIFTY FUTUR,20110419,12:05,11628.00,11633.90,11621.00,11621.20,6400
BANK NIFTY FUTUR,20110419,12:10,11621.40,11629.00,11618.00,11618.00,7550
BANK NIFTY FUTUR,20110419,12:15,11617.05,11633.00,11617.05,11632.80,7525
BANK NIFTY FUTUR,20110419,12:20,11630.00,11633.00,11625.00,11625.00,3775
BANK NIFTY FUTUR,20110419,12:25,11626.10,11626.70,11616.05,11625.95,3600
BANK NIFTY FUTUR,20110419,12:30,11624.90,11637.80,11615.00,11615.00,12000
BANK NIFTY FUTUR,20110419,12:35,11615.00,11622.70,11606.10,11608.00,5050
BANK NIFTY FUTUR,20110419,12:40,11606.00,11618.95,11605.55,11610.00,5775
BANK NIFTY FUTUR,20110419,12:45,11609.00,11625.00,11601.05,11623.50,4925
BANK NIFTY FUTUR,20110419,12:50,11623.95,11623.95,11612.50,11615.00,1775
BANK NIFTY FUTUR,20110419,12:55,11615.00,11622.00,11608.00,11620.00,2500
BANK NIFTY FUTUR,20110419,13:00,11620.00,11627.35,11620.00,11621.00,2150
BANK NIFTY FUTUR,20110419,13:05,11621.05,11621.05,11608.00,11613.00,3950
BANK NIFTY FUTUR,20110419,13:10,11617.00,11643.80,11611.00,11639.40,11825
BANK NIFTY FUTUR,20110419,13:15,11641.15,11654.05,11629.00,11632.95,11975
BANK NIFTY FUTUR,20110419,13:20,11631.00,11640.55,11625.05,11630.00,5100
BANK NIFTY FUTUR,20110419,13:25,11627.00,11633.50,11617.00,11618.00,4975
BANK NIFTY FUTUR,20110419,13:30,11618.00,11630.00,11617.00,11623.00,2750
BANK NIFTY FUTUR,20110419,13:35,11623.05,11626.85,11613.20,11616.05,4075
BANK NIFTY FUTUR,20110419,13:40,11620.00,11620.00,11563.50,11583.25,34000
BANK NIFTY FUTUR,20110419,13:45,11582.30,11589.65,11568.00,11581.00,20150
BANK NIFTY FUTUR,20110419,13:50,11583.50,11583.50,11550.00,11571.00,42425
BANK NIFTY FUTUR,20110419,13:55,11572.00,11578.80,11560.30,11570.00,9225
BANK NIFTY FUTUR,20110419,14:00,11571.50,11571.50,11546.80,11559.00,34450
BANK NIFTY FUTUR,20110419,14:05,11561.00,11570.00,11547.00,11565.55,18875
BANK NIFTY FUTUR,20110419,14:10,11568.95,11583.00,11558.05,11580.70,9350
BANK NIFTY FUTUR,20110419,14:15,11583.95,11583.95,11565.00,11570.00,9025
BANK NIFTY FUTUR,20110419,14:20,11574.85,11580.50,11568.50,11576.00,2500
BANK NIFTY FUTUR,20110419,14:25,11571.10,11579.00,11547.05,11563.80,8900
BANK NIFTY FUTUR,20110419,14:30,11564.15,11605.00,11562.85,11600.60,19550
BANK NIFTY FUTUR,20110419,14:35,11600.00,11600.45,11584.00,11599.95,9175
BANK NIFTY FUTUR,20110419,14:40,11601.00,11615.50,11600.00,11605.00,21725
BANK NIFTY FUTUR,20110419,14:45,11605.60,11605.60,11587.55,11588.05,10375
BANK NIFTY FUTUR,20110419,14:50,11588.05,11590.00,11575.45,11577.00,4750
BANK NIFTY FUTUR,20110419,14:55,11578.00,11595.00,11577.00,11595.00,4125
BANK NIFTY FUTUR,20110419,15:00,11595.00,11611.00,11591.10,11605.70,9925
BANK NIFTY FUTUR,20110419,15:05,11605.60,11620.00,11605.10,11610.15,19250
BANK NIFTY FUTUR,20110419,15:10,11612.00,11635.90,11610.25,11629.00,26700
BANK NIFTY FUTUR,20110419,15:15,11626.35,11627.90,11615.70,11627.00,11125
BANK NIFTY FUTUR,20110419,15:20,11629.00,11649.75,11627.15,11637.00,38050
BANK NIFTY FUTUR,20110419,15:25,11635.00,11643.70,11633.00,11643.00,13225
BANK NIFTY FUTUR,20110419,15:30,11642.00,11647.00,11632.00,11647.00,34075
BANK NIFTY FUTUR,20110420,09:20,11722.10,11744.00,11679.95,11739.70,76625
BANK NIFTY FUTUR,20110420,09:25,11739.00,11781.90,11739.00,11774.00,85800
BANK NIFTY FUTUR,20110420,09:30,11777.00,11785.00,11765.00,11774.00,46400
BANK NIFTY FUTUR,20110420,09:35,11773.25,11780.00,11742.05,11746.75,36650
BANK NIFTY FUTUR,20110420,09:40,11747.80,11755.00,11742.10,11746.80,28025
BANK NIFTY FUTUR,20110420,09:45,11746.00,11757.65,11722.00,11725.00,32250
BANK NIFTY FUTUR,20110420,09:50,11724.35,11737.00,11713.00,11733.00,19075
BANK NIFTY FUTUR,20110420,09:55,11733.00,11751.00,11733.00,11736.00,19350
BANK NIFTY FUTUR,20110420,10:00,11735.00,11748.00,11732.05,11746.00,7600
BANK NIFTY FUTUR,20110420,10:05,11747.00,11750.00,11727.00,11735.30,10650
BANK NIFTY FUTUR,20110420,10:10,11735.35,11735.35,11720.00,11727.50,8750
BANK NIFTY FUTUR,20110420,10:15,11727.90,11736.35,11723.65,11728.70,5925
BANK NIFTY FUTUR,20110420,10:20,11727.00,11735.00,11725.00,11734.00,3600
BANK NIFTY FUTUR,20110420,10:25,11735.00,11740.50,11730.00,11733.70,4725
BANK NIFTY FUTUR,20110420,10:30,11731.20,11749.30,11731.20,11742.50,7575
BANK NIFTY FUTUR,20110420,10:35,11741.50,11743.50,11730.10,11738.00,6350
BANK NIFTY FUTUR,20110420,10:40,11738.00,11745.90,11735.10,11740.00,2975
BANK NIFTY FUTUR,20110420,10:45,11740.00,11750.00,11740.00,11747.50,9700
BANK NIFTY FUTUR,20110420,10:50,11743.00,11750.00,11739.05,11748.00,8700
BANK NIFTY FUTUR,20110420,10:55,11746.00,11749.40,11725.35,11726.25,8775
BANK NIFTY FUTUR,20110420,11:00,11726.00,11732.00,11725.00,11730.00,4525
BANK NIFTY FUTUR,20110420,11:05,11730.00,11732.95,11719.00,11726.00,7825
BANK NIFTY FUTUR,20110420,11:10,11726.00,11727.00,11701.30,11709.80,24425
BANK NIFTY FUTUR,20110420,11:15,11707.50,11716.00,11701.10,11704.95,11600
BANK NIFTY FUTUR,20110420,11:20,11703.00,11712.00,11701.10,11705.00,7650
BANK NIFTY FUTUR,20110420,11:25,11705.00,11708.90,11702.00,11707.80,7475
BANK NIFTY FUTUR,20110420,11:30,11705.00,11717.70,11705.00,11709.00,5750
BANK NIFTY FUTUR,20110420,11:35,11709.00,11725.60,11708.60,11724.00,4425
BANK NIFTY FUTUR,20110420,11:40,11724.00,11724.00,11716.00,11719.90,3700
BANK NIFTY FUTUR,20110420,11:45,11720.00,11725.60,11716.05,11718.00,2725
BANK NIFTY FUTUR,20110420,11:50,11720.00,11720.00,11710.00,11715.00,2975
BANK NIFTY FUTUR,20110420,11:55,11712.65,11725.50,11712.55,11725.50,1850
BANK NIFTY FUTUR,20110420,12:00,11725.60,11725.80,11703.00,11710.00,6150
BANK NIFTY FUTUR,20110420,12:05,11710.00,11714.70,11701.15,11704.45,7725
BANK NIFTY FUTUR,20110420,12:10,11704.50,11720.60,11704.00,11719.85,5950
BANK NIFTY FUTUR,20110420,12:15,11717.20,11727.55,11714.35,11727.45,7100
BANK NIFTY FUTUR,20110420,12:20,11725.95,11725.95,11712.50,11715.00,2300
BANK NIFTY FUTUR,20110420,12:25,11718.00,11727.00,11718.00,11721.05,3850
BANK NIFTY FUTUR,20110420,12:30,11721.25,11736.00,11721.25,11730.05,8600
BANK NIFTY FUTUR,20110420,12:35,11730.00,11736.60,11727.00,11730.30,5375
BANK NIFTY FUTUR,20110420,12:40,11725.10,11746.15,11725.10,11742.25,16150
BANK NIFTY FUTUR,20110420,12:45,11742.20,11742.60,11712.00,11720.00,9600
BANK NIFTY FUTUR,20110420,12:50,11719.80,11724.00,11717.60,11718.15,5650
BANK NIFTY FUTUR,20110420,12:55,11718.15,11735.00,11705.60,11712.40,12775
BANK NIFTY FUTUR,20110420,13:00,11715.00,11717.35,11665.00,11678.75,57050
BANK NIFTY FUTUR,20110420,13:05,11679.90,11695.00,11675.00,11680.50,16300
BANK NIFTY FUTUR,20110420,13:10,11680.50,11691.00,11650.25,11658.70,34875
BANK NIFTY FUTUR,20110420,13:15,11657.80,11677.00,11651.15,11674.30,27775
BANK NIFTY FUTUR,20110420,13:20,11672.65,11693.90,11672.65,11688.00,13600
BANK NIFTY FUTUR,20110420,13:25,11688.00,11696.30,11676.00,11685.30,10950
BANK NIFTY FUTUR,20110420,13:30,11686.35,11697.80,11686.00,11695.00,8725
BANK NIFTY FUTUR,20110420,13:35,11695.00,11704.80,11688.20,11691.00,13975
BANK NIFTY FUTUR,20110420,13:40,11695.00,11706.00,11685.40,11700.60,10625
BANK NIFTY FUTUR,20110420,13:45,11701.60,11730.00,11698.55,11727.00,32500
BANK NIFTY FUTUR,20110420,13:50,11727.00,11730.00,11707.60,11720.00,16625
BANK NIFTY FUTUR,20110420,13:55,11716.25,11720.00,11702.50,11712.00,9200
BANK NIFTY FUTUR,20110420,14:00,11709.05,11729.95,11706.00,11729.95,15525
BANK NIFTY FUTUR,20110420,14:05,11728.50,11765.00,11727.00,11760.00,82600
BANK NIFTY FUTUR,20110420,14:10,11763.90,11774.00,11756.00,11772.00,29550
BANK NIFTY FUTUR,20110420,14:15,11773.00,11779.00,11760.10,11765.00,31025
BANK NIFTY FUTUR,20110420,14:20,11765.00,11777.80,11763.00,11770.00,20875
BANK NIFTY FUTUR,20110420,14:25,11770.00,11795.00,11765.15,11786.00,47400
BANK NIFTY FUTUR,20110420,14:30,11785.05,11804.90,11783.60,11803.00,34625
BANK NIFTY FUTUR,20110420,14:35,11804.90,11837.80,11803.00,11821.05,54950
BANK NIFTY FUTUR,20110420,14:40,11821.05,11826.50,11805.75,11825.60,23275
BANK NIFTY FUTUR,20110420,14:45,11825.00,11830.00,11811.00,11822.00,22425
BANK NIFTY FUTUR,20110420,14:50,11820.00,11820.30,11803.00,11803.00,15325
BANK NIFTY FUTUR,20110420,14:55,11806.00,11832.00,11803.00,11825.00,20525
BANK NIFTY FUTUR,20110420,15:00,11825.05,11840.00,11820.00,11836.00,16875
BANK NIFTY FUTUR,20110420,15:05,11839.85,11845.00,11835.00,11836.50,15550
BANK NIFTY FUTUR,20110420,15:10,11836.50,11840.80,11826.00,11827.00,32675
BANK NIFTY FUTUR,20110420,15:15,11827.00,11849.00,11825.00,11844.00,25800
BANK NIFTY FUTUR,20110420,15:20,11842.00,11847.10,11838.35,11842.90,22700
BANK NIFTY FUTUR,20110420,15:25,11838.50,11849.00,11835.10,11848.95,20000
BANK NIFTY FUTUR,20110420,15:30,11848.90,11860.00,11845.00,11860.00,69350
BANK NIFTY FUTUR,20110421,09:20,11898.00,11913.95,11870.00,11911.00,64975
BANK NIFTY FUTUR,20110421,09:25,11911.00,11924.00,11900.00,11920.00,29000
BANK NIFTY FUTUR,20110421,09:30,11920.00,11924.00,11883.25,11903.00,44050
BANK NIFTY FUTUR,20110421,09:35,11905.00,11907.00,11878.50,11891.05,26300
BANK NIFTY FUTUR,20110421,09:40,11891.00,11893.00,11870.00,11891.00,24975
BANK NIFTY FUTUR,20110421,09:45,11892.95,11908.00,11882.75,11892.20,14575
BANK NIFTY FUTUR,20110421,09:50,11894.00,11907.00,11878.00,11881.00,13775
BANK NIFTY FUTUR,20110421,09:55,11881.00,11885.80,11872.15,11872.25,14975
BANK NIFTY FUTUR,20110421,10:00,11873.95,11882.80,11863.55,11878.90,20575
BANK NIFTY FUTUR,20110421,10:05,11878.90,11898.95,11876.35,11894.50,7500
BANK NIFTY FUTUR,20110421,10:10,11892.05,11898.90,11890.05,11896.05,4900
BANK NIFTY FUTUR,20110421,10:15,11897.35,11904.00,11892.35,11892.35,7075
BANK NIFTY FUTUR,20110421,10:20,11895.10,11899.40,11876.00,11881.75,8500
BANK NIFTY FUTUR,20110421,10:25,11878.50,11890.00,11871.70,11883.55,3800
BANK NIFTY FUTUR,20110421,10:30,11887.95,11899.00,11882.40,11885.75,6150
BANK NIFTY FUTUR,20110421,10:35,11883.75,11894.00,11883.75,11889.45,4125
BANK NIFTY FUTUR,20110421,10:40,11892.00,11904.00,11890.20,11895.00,8275
BANK NIFTY FUTUR,20110421,10:45,11893.35,11898.00,11889.50,11896.00,2225
BANK NIFTY FUTUR,20110421,10:50,11890.75,11895.00,11884.00,11892.00,4150
BANK NIFTY FUTUR,20110421,10:55,11892.00,11910.00,11890.05,11910.00,8300
BANK NIFTY FUTUR,20110421,11:00,11909.50,11910.00,11899.25,11905.00,6775
BANK NIFTY FUTUR,20110421,11:05,11902.20,11917.80,11902.20,11908.15,17450
BANK NIFTY FUTUR,20110421,11:10,11906.70,11935.00,11906.00,11930.15,30475
BANK NIFTY FUTUR,20110421,11:15,11935.00,11959.00,11933.50,11942.05,49275
BANK NIFTY FUTUR,20110421,11:20,11942.15,11953.00,11936.00,11950.10,14700
BANK NIFTY FUTUR,20110421,11:25,11953.00,11960.00,11946.05,11950.10,21750
BANK NIFTY FUTUR,20110421,11:30,11950.00,11952.00,11942.10,11947.25,11275
BANK NIFTY FUTUR,20110421,11:35,11947.25,11951.50,11921.15,11936.60,25150
BANK NIFTY FUTUR,20110421,11:40,11936.60,11938.70,11902.70,11920.00,28225
BANK NIFTY FUTUR,20110421,11:45,11921.00,11944.95,11921.00,11935.05,14325
BANK NIFTY FUTUR,20110421,11:50,11936.00,11942.60,11918.50,11920.00,9725
BANK NIFTY FUTUR,20110421,11:55,11920.00,11920.00,11903.00,11916.00,16750
BANK NIFTY FUTUR,20110421,12:00,11919.00,11919.55,11910.20,11914.65,4675
BANK NIFTY FUTUR,20110421,12:05,11910.00,11920.25,11909.00,11915.00,7400
BANK NIFTY FUTUR,20110421,12:10,11918.00,11919.00,11909.15,11913.65,5025
BANK NIFTY FUTUR,20110421,12:15,11913.30,11917.95,11909.00,11917.95,5600
BANK NIFTY FUTUR,20110421,12:20,11912.40,11918.60,11909.40,11913.80,6475
BANK NIFTY FUTUR,20110421,12:25,11909.00,11909.00,11872.00,11882.05,39400
BANK NIFTY FUTUR,20110421,12:30,11882.05,11884.90,11873.10,11883.40,16950
BANK NIFTY FUTUR,20110421,12:35,11884.90,11898.00,11878.65,11893.00,11475
BANK NIFTY FUTUR,20110421,12:40,11894.90,11905.75,11893.00,11900.10,12000
BANK NIFTY FUTUR,20110421,12:45,11902.00,11905.00,11895.65,11903.70,4550
BANK NIFTY FUTUR,20110421,12:50,11904.00,11906.00,11881.10,11885.00,5275
BANK NIFTY FUTUR,20110421,12:55,11881.45,11900.00,11880.00,11897.40,5025
BANK NIFTY FUTUR,20110421,13:00,11897.00,11910.00,11894.00,11910.00,4825
BANK NIFTY FUTUR,20110421,13:05,11909.00,11940.00,11909.00,11927.00,23800
BANK NIFTY FUTUR,20110421,13:10,11927.00,11931.85,11916.00,11916.00,7300
BANK NIFTY FUTUR,20110421,13:15,11916.55,11919.90,11912.00,11919.35,3675
BANK NIFTY FUTUR,20110421,13:20,11920.00,11920.55,11904.20,11920.50,7675
BANK NIFTY FUTUR,20110421,13:25,11920.00,11927.95,11920.00,11921.00,3500
BANK NIFTY FUTUR,20110421,13:30,11921.00,11941.65,11920.00,11933.45,10850
BANK NIFTY FUTUR,20110421,13:35,11933.00,11933.00,11895.90,11912.00,16875
BANK NIFTY FUTUR,20110421,13:40,11914.70,11915.00,11892.00,11902.25,16100
BANK NIFTY FUTUR,20110421,13:45,11905.00,11913.95,11886.15,11910.00,11500
BANK NIFTY FUTUR,20110421,13:50,11910.00,11917.00,11905.05,11911.50,3550
BANK NIFTY FUTUR,20110421,13:55,11916.00,11916.95,11898.70,11916.00,10700
BANK NIFTY FUTUR,20110421,14:00,11915.00,11940.00,11893.10,11912.00,30100
BANK NIFTY FUTUR,20110421,14:05,11912.00,11940.00,11911.05,11930.00,16700
BANK NIFTY FUTUR,20110421,14:10,11930.00,11940.00,11926.50,11933.00,14400
BANK NIFTY FUTUR,20110421,14:15,11932.35,11940.00,11925.15,11938.00,6775
BANK NIFTY FUTUR,20110421,14:20,11936.00,11939.95,11926.05,11930.00,6975
BANK NIFTY FUTUR,20110421,14:25,11932.55,11940.00,11917.00,11920.00,17300
BANK NIFTY FUTUR,20110421,14:30,11919.95,11948.00,11918.15,11942.20,14625
BANK NIFTY FUTUR,20110421,14:35,11943.00,11948.85,11932.00,11932.00,12850
BANK NIFTY FUTUR,20110421,14:40,11932.00,11932.00,11916.50,11923.15,9550
BANK NIFTY FUTUR,20110421,14:45,11923.00,11929.00,11920.10,11929.00,5025
BANK NIFTY FUTUR,20110421,14:50,11925.00,11929.00,11920.00,11921.35,5175
BANK NIFTY FUTUR,20110421,14:55,11921.00,11927.00,11912.00,11927.00,7950
BANK NIFTY FUTUR,20110421,15:00,11928.00,11939.00,11925.50,11936.90,8100
BANK NIFTY FUTUR,20110421,15:05,11935.50,11947.90,11933.00,11945.00,14475
BANK NIFTY FUTUR,20110421,15:10,11947.80,11947.95,11927.70,11927.70,10925
BANK NIFTY FUTUR,20110421,15:15,11927.70,11928.50,11918.00,11925.00,11600
BANK NIFTY FUTUR,20110421,15:20,11925.95,11938.00,11925.00,11929.80,10725
BANK NIFTY FUTUR,20110421,15:25,11930.00,11930.00,11922.05,11928.00,20525
BANK NIFTY FUTUR,20110421,15:30,11927.90,11927.90,11910.00,11915.50,51925
BANK NIFTY FUTUR,20110425,09:20,11890.00,11995.85,11890.00,11968.65,78225
BANK NIFTY FUTUR,20110425,09:25,11966.50,11976.00,11962.20,11974.70,30100
BANK NIFTY FUTUR,20110425,09:30,11975.00,11991.35,11968.00,11976.00,23200
BANK NIFTY FUTUR,20110425,09:35,11972.00,11972.50,11952.85,11972.00,25925
BANK NIFTY FUTUR,20110425,09:40,11972.00,11977.65,11965.00,11968.65,13625
BANK NIFTY FUTUR,20110425,09:45,11971.70,11983.95,11970.05,11976.00,11100
BANK NIFTY FUTUR,20110425,09:50,11976.00,11979.00,11970.05,11974.00,4750
BANK NIFTY FUTUR,20110425,09:55,11975.00,11980.00,11971.50,11979.35,4300
BANK NIFTY FUTUR,20110425,10:00,11977.00,12025.00,11977.00,12018.70,49250
BANK NIFTY FUTUR,20110425,10:05,12019.65,12025.00,12005.00,12018.05,33125
BANK NIFTY FUTUR,20110425,10:10,12018.05,12020.00,11991.05,12005.00,21725
BANK NIFTY FUTUR,20110425,10:15,12004.80,12005.55,11994.00,11994.30,13975
BANK NIFTY FUTUR,20110425,10:20,11993.00,12003.00,11986.30,11998.00,11425
BANK NIFTY FUTUR,20110425,10:25,11994.50,11998.00,11960.50,11965.00,30300
BANK NIFTY FUTUR,20110425,10:30,11965.55,11978.65,11955.05,11958.00,13475
BANK NIFTY FUTUR,20110425,10:35,11959.05,11970.00,11951.10,11953.75,13425
BANK NIFTY FUTUR,20110425,10:40,11953.15,11962.20,11947.00,11955.70,28775
BANK NIFTY FUTUR,20110425,10:45,11957.00,11963.80,11953.60,11959.00,7350
BANK NIFTY FUTUR,20110425,10:50,11959.00,11967.65,11956.30,11958.00,4125
BANK NIFTY FUTUR,20110425,10:55,11958.00,11980.00,11958.00,11971.00,5875
BANK NIFTY FUTUR,20110425,11:00,11971.00,11971.00,11964.00,11964.05,3925
BANK NIFTY FUTUR,20110425,11:05,11968.00,11980.00,11964.45,11970.35,28150
BANK NIFTY FUTUR,20110425,11:10,11975.00,11980.00,11968.00,11968.00,9325
BANK NIFTY FUTUR,20110425,11:15,11965.20,11976.75,11965.20,11972.00,7025
BANK NIFTY FUTUR,20110425,11:20,11972.00,11972.00,11956.70,11965.30,5375
BANK NIFTY FUTUR,20110425,11:25,11964.30,11977.00,11960.05,11973.20,8325
BANK NIFTY FUTUR,20110425,11:30,11974.90,11985.00,11973.05,11979.80,7275
BANK NIFTY FUTUR,20110425,11:35,11981.00,11983.00,11966.20,11966.20,4150
BANK NIFTY FUTUR,20110425,11:40,11968.00,11970.00,11955.00,11960.95,13450
BANK NIFTY FUTUR,20110425,11:45,11963.50,11970.00,11960.00,11963.00,3800
BANK NIFTY FUTUR,20110425,11:50,11960.60,11971.00,11960.60,11971.00,2100
BANK NIFTY FUTUR,20110425,11:55,11968.80,11971.00,11948.15,11959.40,10850
BANK NIFTY FUTUR,20110425,12:00,11959.00,11964.50,11956.20,11960.00,3350
BANK NIFTY FUTUR,20110425,12:05,11960.00,11963.85,11958.00,11962.50,2700
BANK NIFTY FUTUR,20110425,12:10,11964.00,11964.50,11956.55,11956.55,2750
BANK NIFTY FUTUR,20110425,12:15,11956.05,11963.95,11950.00,11957.00,6625
BANK NIFTY FUTUR,20110425,12:20,11958.00,11959.70,11948.80,11953.00,6125
BANK NIFTY FUTUR,20110425,12:25,11955.00,11958.35,11949.00,11951.00,5800
BANK NIFTY FUTUR,20110425,12:30,11951.00,11953.00,11929.30,11935.60,30825
BANK NIFTY FUTUR,20110425,12:35,11936.00,11949.80,11935.60,11948.95,4550
BANK NIFTY FUTUR,20110425,12:40,11945.00,11952.00,11942.45,11952.00,2175
BANK NIFTY FUTUR,20110425,12:45,11955.00,11955.00,11946.00,11952.00,7425
BANK NIFTY FUTUR,20110425,12:50,11953.00,11960.00,11953.00,11956.00,5125
BANK NIFTY FUTUR,20110425,12:55,11960.00,11972.35,11960.00,11963.00,12000
BANK NIFTY FUTUR,20110425,13:00,11963.05,11963.05,11950.50,11959.00,5525
BANK NIFTY FUTUR,20110425,13:05,11958.50,11962.60,11956.55,11956.65,5850
BANK NIFTY FUTUR,20110425,13:10,11956.65,11960.00,11954.00,11954.00,5100
BANK NIFTY FUTUR,20110425,13:15,11954.05,11959.80,11953.00,11953.00,1850
BANK NIFTY FUTUR,20110425,13:20,11953.00,11960.40,11950.50,11958.15,9850
BANK NIFTY FUTUR,20110425,13:25,11958.00,11963.80,11957.00,11957.00,6000
BANK NIFTY FUTUR,20110425,13:30,11957.00,11966.10,11957.00,11962.50,3625
BANK NIFTY FUTUR,20110425,13:35,11963.00,11982.00,11960.00,11974.00,25600
BANK NIFTY FUTUR,20110425,13:40,11971.00,11981.00,11970.00,11970.00,7375
BANK NIFTY FUTUR,20110425,13:45,11972.00,11979.00,11970.00,11971.05,4175
BANK NIFTY FUTUR,20110425,13:50,11971.30,11974.00,11966.00,11973.00,3450
BANK NIFTY FUTUR,20110425,13:55,11970.00,11970.00,11957.65,11961.65,6975
BANK NIFTY FUTUR,20110425,14:00,11967.00,11968.60,11957.00,11957.00,1700
BANK NIFTY FUTUR,20110425,14:05,11957.00,11963.90,11957.00,11961.00,875
BANK NIFTY FUTUR,20110425,14:10,11963.90,11966.80,11956.15,11966.50,1675
BANK NIFTY FUTUR,20110425,14:15,11966.50,11970.00,11964.10,11969.90,975
BANK NIFTY FUTUR,20110425,14:20,11969.00,11974.90,11960.00,11964.95,3050
BANK NIFTY FUTUR,20110425,14:25,11960.00,11964.50,11956.30,11962.75,1225
BANK NIFTY FUTUR,20110425,14:30,11963.95,11966.00,11958.70,11960.00,2100
BANK NIFTY FUTUR,20110425,14:35,11960.00,11967.70,11957.25,11959.50,2850
BANK NIFTY FUTUR,20110425,14:40,11959.50,11959.50,11936.10,11944.95,25800
BANK NIFTY FUTUR,20110425,14:45,11944.95,11949.00,11925.10,11931.00,27375
BANK NIFTY FUTUR,20110425,14:50,11931.00,11941.95,11926.00,11928.00,17550
BANK NIFTY FUTUR,20110425,14:55,11927.80,11934.00,11905.65,11925.75,31100
BANK NIFTY FUTUR,20110425,15:00,11929.00,11939.45,11928.15,11934.00,8150
BANK NIFTY FUTUR,20110425,15:05,11933.00,11943.90,11925.05,11931.90,9100
BANK NIFTY FUTUR,20110425,15:10,11930.00,11932.00,11921.00,11928.00,11950
BANK NIFTY FUTUR,20110425,15:15,11929.00,11939.00,11925.60,11930.50,8625
BANK NIFTY FUTUR,20110425,15:20,11932.75,11935.00,11925.50,11925.50,9575
BANK NIFTY FUTUR,20110425,15:25,11925.50,11928.50,11906.00,11922.00,31550
BANK NIFTY FUTUR,20110425,15:30,11922.00,11924.70,11912.00,11921.95,44075
BANK NIFTY FUTUR,20110426,09:20,11919.95,11921.60,11855.00,11859.85,39950
BANK NIFTY FUTUR,20110426,09:25,11859.85,11870.00,11826.85,11861.80,51075
BANK NIFTY FUTUR,20110426,09:30,11861.80,11868.00,11840.00,11859.50,27075
BANK NIFTY FUTUR,20110426,09:35,11856.70,11871.00,11850.00,11850.00,25400
BANK NIFTY FUTUR,20110426,09:40,11851.00,11858.85,11835.05,11838.00,25900
BANK NIFTY FUTUR,20110426,09:45,11836.35,11836.35,11800.00,11800.25,71400
BANK NIFTY FUTUR,20110426,09:50,11800.50,11836.70,11800.00,11822.25,33375
BANK NIFTY FUTUR,20110426,09:55,11825.65,11826.90,11806.10,11826.90,24650
BANK NIFTY FUTUR,20110426,10:00,11825.65,11825.70,11796.00,11812.15,53225
BANK NIFTY FUTUR,20110426,10:05,11813.80,11818.25,11785.00,11787.00,27650
BANK NIFTY FUTUR,20110426,10:10,11787.00,11787.00,11765.50,11779.00,40700
BANK NIFTY FUTUR,20110426,10:15,11778.00,11806.00,11778.00,11805.00,25550
BANK NIFTY FUTUR,20110426,10:20,11806.00,11809.25,11755.60,11762.95,36475
BANK NIFTY FUTUR,20110426,10:25,11764.00,11767.50,11741.00,11746.95,47800
BANK NIFTY FUTUR,20110426,10:30,11749.50,11774.55,11743.25,11770.80,43050
BANK NIFTY FUTUR,20110426,10:35,11771.95,11785.00,11770.00,11785.00,17475
BANK NIFTY FUTUR,20110426,10:40,11784.00,11784.00,11772.00,11772.15,6000
BANK NIFTY FUTUR,20110426,10:45,11772.15,11772.15,11755.20,11768.00,9050
BANK NIFTY FUTUR,20110426,10:50,11767.95,11772.00,11754.00,11769.00,9475
BANK NIFTY FUTUR,20110426,10:55,11773.00,11788.00,11771.90,11786.00,11750
BANK NIFTY FUTUR,20110426,11:00,11786.00,11787.00,11768.00,11771.00,7500
BANK NIFTY FUTUR,20110426,11:05,11771.55,11784.10,11771.55,11776.20,8725
BANK NIFTY FUTUR,20110426,11:10,11776.20,11776.45,11766.00,11769.60,4325
BANK NIFTY FUTUR,20110426,11:15,11767.75,11774.30,11760.10,11774.30,3750
BANK NIFTY FUTUR,20110426,11:20,11771.50,11780.00,11770.00,11780.00,10500
BANK NIFTY FUTUR,20110426,11:25,11780.00,11780.00,11774.00,11780.00,2275
BANK NIFTY FUTUR,20110426,11:30,11780.00,11789.00,11775.55,11785.00,4375
BANK NIFTY FUTUR,20110426,11:35,11785.00,11792.00,11775.00,11775.00,5450
BANK NIFTY FUTUR,20110426,11:40,11775.00,11777.50,11771.00,11774.00,3175
BANK NIFTY FUTUR,20110426,11:45,11772.00,11774.00,11766.75,11768.05,4575
BANK NIFTY FUTUR,20110426,11:50,11769.15,11774.00,11763.10,11764.50,9775
BANK NIFTY FUTUR,20110426,11:55,11765.15,11769.80,11753.15,11755.00,6450
BANK NIFTY FUTUR,20110426,12:00,11755.00,11761.75,11750.30,11761.75,6450
BANK NIFTY FUTUR,20110426,12:05,11761.70,11769.00,11757.25,11760.00,3875
BANK NIFTY FUTUR,20110426,12:10,11760.20,11775.00,11757.05,11774.95,7075
BANK NIFTY FUTUR,20110426,12:15,11773.90,11773.90,11750.00,11753.90,10450
BANK NIFTY FUTUR,20110426,12:20,11753.25,11754.85,11723.00,11729.90,37000
BANK NIFTY FUTUR,20110426,12:25,11730.00,11744.70,11727.65,11744.00,7150
BANK NIFTY FUTUR,20110426,12:30,11744.00,11763.10,11741.00,11759.00,18425
BANK NIFTY FUTUR,20110426,12:35,11759.00,11775.00,11753.00,11765.25,16375
BANK NIFTY FUTUR,20110426,12:40,11766.30,11776.95,11762.05,11776.00,7775
BANK NIFTY FUTUR,20110426,12:45,11777.00,11783.00,11767.55,11782.70,7325
BANK NIFTY FUTUR,20110426,12:50,11781.00,11781.00,11765.10,11767.00,4525
BANK NIFTY FUTUR,20110426,12:55,11767.00,11775.00,11756.00,11775.00,4800
BANK NIFTY FUTUR,20110426,13:00,11774.70,11796.45,11774.00,11782.30,17625
BANK NIFTY FUTUR,20110426,13:05,11785.95,11797.35,11782.00,11793.00,8750
BANK NIFTY FUTUR,20110426,13:10,11794.00,11794.00,11782.60,11785.00,6775
BANK NIFTY FUTUR,20110426,13:15,11784.10,11787.40,11776.65,11778.00,7075
BANK NIFTY FUTUR,20110426,13:20,11778.10,11780.00,11771.15,11775.00,8575
BANK NIFTY FUTUR,20110426,13:25,11776.50,11777.95,11770.90,11773.95,4750
BANK NIFTY FUTUR,20110426,13:30,11773.50,11799.50,11773.00,11794.00,11800
BANK NIFTY FUTUR,20110426,13:35,11796.50,11799.00,11788.50,11795.10,10600
BANK NIFTY FUTUR,20110426,13:40,11797.00,11828.00,11795.00,11815.00,41325
BANK NIFTY FUTUR,20110426,13:45,11815.00,11843.00,11806.90,11819.35,44350
BANK NIFTY FUTUR,20110426,13:50,11820.00,11840.00,11819.35,11834.15,18525
BANK NIFTY FUTUR,20110426,13:55,11832.20,11834.15,11821.10,11825.50,13125
BANK NIFTY FUTUR,20110426,14:00,11828.95,11828.95,11815.35,11823.80,8025
BANK NIFTY FUTUR,20110426,14:05,11820.20,11858.00,11817.00,11844.10,35325
BANK NIFTY FUTUR,20110426,14:10,11846.60,11860.00,11828.90,11857.00,12550
BANK NIFTY FUTUR,20110426,14:15,11855.55,11873.70,11849.20,11867.20,33000
BANK NIFTY FUTUR,20110426,14:20,11869.00,11897.00,11865.05,11890.00,39500
BANK NIFTY FUTUR,20110426,14:25,11888.00,11912.00,11878.10,11897.00,42100
BANK NIFTY FUTUR,20110426,14:30,11897.00,11915.00,11890.00,11894.00,39875
BANK NIFTY FUTUR,20110426,14:35,11895.90,11916.00,11890.00,11902.90,34225
BANK NIFTY FUTUR,20110426,14:40,11902.00,11902.90,11877.00,11886.00,11225
BANK NIFTY FUTUR,20110426,14:45,11886.00,11893.90,11877.45,11892.50,10925
BANK NIFTY FUTUR,20110426,14:50,11892.50,11930.00,11890.00,11923.95,46800
BANK NIFTY FUTUR,20110426,14:55,11921.00,11937.00,11910.00,11929.70,32925
BANK NIFTY FUTUR,20110426,15:00,11930.00,11939.90,11921.10,11922.35,34375
BANK NIFTY FUTUR,20110426,15:05,11923.70,11928.95,11898.15,11912.00,24225
BANK NIFTY FUTUR,20110426,15:10,11913.00,11915.10,11897.00,11913.50,16475
BANK NIFTY FUTUR,20110426,15:15,11915.00,11927.25,11903.00,11905.00,10175
BANK NIFTY FUTUR,20110426,15:20,11907.50,11910.00,11894.00,11900.00,15600
BANK NIFTY FUTUR,20110426,15:25,11899.90,11901.10,11880.00,11886.50,22725
BANK NIFTY FUTUR,20110426,15:30,11890.00,11897.90,11881.00,11890.10,30650
BANK NIFTY FUTUR,20110427,09:20,11943.00,11965.00,11915.00,11925.00,36675
BANK NIFTY FUTUR,20110427,09:25,11926.00,11945.00,11924.00,11928.00,24300
BANK NIFTY FUTUR,20110427,09:30,11928.95,11929.65,11901.20,11910.00,31800
BANK NIFTY FUTUR,20110427,09:35,11911.55,11918.70,11907.60,11907.60,17650
BANK NIFTY FUTUR,20110427,09:40,11909.00,11924.75,11903.00,11923.00,11175
BANK NIFTY FUTUR,20110427,09:45,11920.00,11920.00,11901.20,11902.20,8675
BANK NIFTY FUTUR,20110427,09:50,11904.00,11904.00,11852.25,11859.95,57175
BANK NIFTY FUTUR,20110427,09:55,11856.00,11858.50,11832.10,11851.50,43975
BANK NIFTY FUTUR,20110427,10:00,11851.80,11874.00,11850.00,11853.30,20825
BANK NIFTY FUTUR,20110427,10:05,11858.00,11871.80,11852.00,11869.00,7875
BANK NIFTY FUTUR,20110427,10:10,11865.00,11872.30,11863.00,11863.00,7800
BANK NIFTY FUTUR,20110427,10:15,11866.00,11879.80,11855.00,11875.50,9800
BANK NIFTY FUTUR,20110427,10:20,11875.25,11888.00,11871.50,11880.00,10000
BANK NIFTY FUTUR,20110427,10:25,11878.30,11879.75,11870.00,11879.75,5100
BANK NIFTY FUTUR,20110427,10:30,11879.75,11885.15,11875.00,11875.30,5175
BANK NIFTY FUTUR,20110427,10:35,11871.55,11875.00,11863.25,11869.95,4275
BANK NIFTY FUTUR,20110427,10:40,11864.00,11869.90,11850.80,11853.05,7675
BANK NIFTY FUTUR,20110427,10:45,11853.05,11865.00,11844.25,11863.00,12975
BANK NIFTY FUTUR,20110427,10:50,11863.00,11869.00,11861.00,11864.00,10775
BANK NIFTY FUTUR,20110427,10:55,11862.00,11873.90,11862.00,11871.90,7550
BANK NIFTY FUTUR,20110427,11:00,11872.25,11872.25,11850.50,11858.50,21150
BANK NIFTY FUTUR,20110427,11:05,11860.00,11872.55,11857.05,11872.00,5625
BANK NIFTY FUTUR,20110427,11:10,11870.00,11870.30,11862.00,11867.65,6000
BANK NIFTY FUTUR,20110427,11:15,11866.25,11868.55,11845.25,11853.05,14825
BANK NIFTY FUTUR,20110427,11:20,11853.60,11858.90,11844.00,11855.00,16225
BANK NIFTY FUTUR,20110427,11:25,11855.50,11860.00,11851.35,11856.60,9475
BANK NIFTY FUTUR,20110427,11:30,11852.00,11863.45,11852.00,11861.10,6100
BANK NIFTY FUTUR,20110427,11:35,11861.10,11862.30,11841.15,11844.00,23350
BANK NIFTY FUTUR,20110427,11:40,11844.00,11854.70,11836.00,11852.90,11300
BANK NIFTY FUTUR,20110427,11:45,11854.70,11875.00,11850.25,11874.55,13075
BANK NIFTY FUTUR,20110427,11:50,11874.70,11874.70,11855.00,11860.55,9125
BANK NIFTY FUTUR,20110427,11:55,11860.00,11862.50,11850.00,11850.05,2925
BANK NIFTY FUTUR,20110427,12:00,11850.50,11865.00,11850.50,11860.25,7900
BANK NIFTY FUTUR,20110427,12:05,11860.00,11867.00,11855.35,11862.05,3725
BANK NIFTY FUTUR,20110427,12:10,11863.00,11865.00,11850.00,11850.00,3050
BANK NIFTY FUTUR,20110427,12:15,11850.00,11850.00,11810.00,11818.95,31300
BANK NIFTY FUTUR,20110427,12:20,11811.30,11827.00,11803.00,11810.00,29500
BANK NIFTY FUTUR,20110427,12:25,11810.00,11820.60,11801.80,11814.00,15750
BANK NIFTY FUTUR,20110427,12:30,11814.00,11828.00,11806.20,11825.10,9700
BANK NIFTY FUTUR,20110427,12:35,11826.00,11829.00,11801.00,11803.15,12875
BANK NIFTY FUTUR,20110427,12:40,11802.25,11808.00,11790.25,11798.80,29925
BANK NIFTY FUTUR,20110427,12:45,11795.25,11807.95,11782.65,11807.00,16275
BANK NIFTY FUTUR,20110427,12:50,11807.75,11807.80,11792.10,11805.90,6850
BANK NIFTY FUTUR,20110427,12:55,11806.90,11808.00,11795.00,11800.00,5125
BANK NIFTY FUTUR,20110427,13:00,11795.00,11803.70,11786.10,11786.50,9625
BANK NIFTY FUTUR,20110427,13:05,11788.00,11798.00,11785.00,11797.95,9525
BANK NIFTY FUTUR,20110427,13:10,11799.80,11804.10,11783.30,11785.00,8225
BANK NIFTY FUTUR,20110427,13:15,11785.00,11785.00,11768.05,11782.50,19425
BANK NIFTY FUTUR,20110427,13:20,11781.50,11795.00,11780.00,11790.60,10350
BANK NIFTY FUTUR,20110427,13:25,11791.00,11794.00,11776.30,11785.00,4425
BANK NIFTY FUTUR,20110427,13:30,11785.00,11790.50,11765.00,11771.10,8325
BANK NIFTY FUTUR,20110427,13:35,11771.30,11774.85,11755.05,11755.05,13475
BANK NIFTY FUTUR,20110427,13:40,11756.00,11774.00,11751.30,11774.00,11500
BANK NIFTY FUTUR,20110427,13:45,11775.00,11828.80,11773.00,11815.00,32625
BANK NIFTY FUTUR,20110427,13:50,11814.00,11837.00,11810.00,11820.00,26300
BANK NIFTY FUTUR,20110427,13:55,11818.60,11819.20,11791.00,11799.65,11500
BANK NIFTY FUTUR,20110427,14:00,11800.00,11806.85,11794.10,11804.00,5750
BANK NIFTY FUTUR,20110427,14:05,11803.00,11814.90,11802.10,11810.00,5875
BANK NIFTY FUTUR,20110427,14:10,11807.10,11823.85,11807.10,11819.00,4925
BANK NIFTY FUTUR,20110427,14:15,11816.00,11820.00,11792.00,11792.00,9700
BANK NIFTY FUTUR,20110427,14:20,11791.00,11791.80,11765.05,11782.00,29325
BANK NIFTY FUTUR,20110427,14:25,11780.00,11809.40,11770.00,11806.85,30675
BANK NIFTY FUTUR,20110427,14:30,11806.85,11829.00,11806.85,11827.70,27850
BANK NIFTY FUTUR,20110427,14:35,11829.00,11857.95,11828.20,11848.80,53875
BANK NIFTY FUTUR,20110427,14:40,11848.00,11849.90,11837.65,11843.00,17075
BANK NIFTY FUTUR,20110427,14:45,11845.00,11848.00,11826.00,11826.00,10025
BANK NIFTY FUTUR,20110427,14:50,11827.20,11858.10,11827.20,11852.00,20850
BANK NIFTY FUTUR,20110427,14:55,11850.00,11859.90,11840.00,11843.00,8625
BANK NIFTY FUTUR,20110427,15:00,11843.00,11843.00,11810.00,11813.00,15675
BANK NIFTY FUTUR,20110427,15:05,11813.00,11823.00,11806.00,11810.50,16225
BANK NIFTY FUTUR,20110427,15:10,11811.25,11821.00,11805.00,11820.00,8875
BANK NIFTY FUTUR,20110427,15:15,11818.45,11822.50,11801.20,11809.00,12250
BANK NIFTY FUTUR,20110427,15:20,11808.00,11810.00,11795.00,11800.00,17625
BANK NIFTY FUTUR,20110427,15:25,11802.00,11804.00,11789.70,11800.00,24225
BANK NIFTY FUTUR,20110427,15:30,11800.00,11815.05,11799.90,11815.05,34450
BANK NIFTY FUTUR,20110428,09:20,11860.00,11870.00,11773.00,11774.00,45375
BANK NIFTY FUTUR,20110428,09:25,11774.00,11812.45,11770.00,11805.05,47075
BANK NIFTY FUTUR,20110428,09:30,11805.05,11807.00,11781.00,11794.00,27575
BANK NIFTY FUTUR,20110428,09:35,11790.15,11802.50,11775.30,11798.00,25325
BANK NIFTY FUTUR,20110428,09:40,11801.00,11814.45,11787.20,11812.00,17875
BANK NIFTY FUTUR,20110428,09:45,11812.00,11812.80,11785.15,11795.50,9100
BANK NIFTY FUTUR,20110428,09:50,11792.15,11804.00,11787.60,11795.50,9850
BANK NIFTY FUTUR,20110428,09:55,11793.35,11810.00,11786.35,11805.00,12025
BANK NIFTY FUTUR,20110428,10:00,11805.00,11811.00,11793.15,11804.85,7625
BANK NIFTY FUTUR,20110428,10:05,11799.70,11799.85,11786.00,11792.00,6150
BANK NIFTY FUTUR,20110428,10:10,11792.00,11799.40,11792.00,11799.00,1875
BANK NIFTY FUTUR,20110428,10:15,11799.90,11805.00,11793.05,11805.00,3850
BANK NIFTY FUTUR,20110428,10:20,11806.85,11806.85,11795.25,11802.00,5250
BANK NIFTY FUTUR,20110428,10:25,11806.20,11808.85,11797.00,11801.90,6775
BANK NIFTY FUTUR,20110428,10:30,11801.00,11801.00,11792.25,11793.00,4425
BANK NIFTY FUTUR,20110428,10:35,11794.15,11798.45,11787.00,11792.05,6275
BANK NIFTY FUTUR,20110428,10:40,11792.10,11798.00,11790.00,11795.00,2450
BANK NIFTY FUTUR,20110428,10:45,11795.00,11796.00,11780.05,11788.00,16225
BANK NIFTY FUTUR,20110428,10:50,11788.00,11797.00,11786.00,11790.25,5500
BANK NIFTY FUTUR,20110428,10:55,11793.00,11795.00,11787.10,11789.00,2600
BANK NIFTY FUTUR,20110428,11:00,11790.00,11790.00,11760.00,11769.00,26800
BANK NIFTY FUTUR,20110428,11:05,11766.00,11779.00,11760.10,11778.15,9950
BANK NIFTY FUTUR,20110428,11:10,11775.05,11779.90,11755.00,11769.00,11225
BANK NIFTY FUTUR,20110428,11:15,11770.45,11779.00,11765.75,11779.00,5100
BANK NIFTY FUTUR,20110428,11:20,11779.00,11790.35,11774.35,11775.00,6825
BANK NIFTY FUTUR,20110428,11:25,11773.05,11778.50,11760.00,11773.00,4875
BANK NIFTY FUTUR,20110428,11:30,11772.65,11777.80,11763.00,11771.00,4375
BANK NIFTY FUTUR,20110428,11:35,11771.00,11788.00,11771.00,11787.95,5875
BANK NIFTY FUTUR,20110428,11:40,11787.95,11792.00,11764.20,11764.20,10075
BANK NIFTY FUTUR,20110428,11:45,11770.00,11772.00,11755.00,11755.00,21475
BANK NIFTY FUTUR,20110428,11:50,11756.10,11771.75,11756.10,11771.75,6450
BANK NIFTY FUTUR,20110428,11:55,11768.00,11778.00,11767.00,11769.00,8400
BANK NIFTY FUTUR,20110428,12:00,11770.00,11777.00,11766.15,11771.00,5150
BANK NIFTY FUTUR,20110428,12:05,11774.00,11785.00,11769.25,11781.45,5600
BANK NIFTY FUTUR,20110428,12:10,11778.00,11780.00,11766.20,11774.95,5925
BANK NIFTY FUTUR,20110428,12:15,11770.00,11779.00,11760.00,11777.55,9100
BANK NIFTY FUTUR,20110428,12:20,11776.55,11785.00,11770.00,11785.00,4950
BANK NIFTY FUTUR,20110428,12:25,11780.00,11783.00,11772.00,11777.00,2075
BANK NIFTY FUTUR,20110428,12:30,11778.40,11779.00,11764.00,11765.00,4625
BANK NIFTY FUTUR,20110428,12:35,11765.00,11765.00,11743.00,11750.00,17250
BANK NIFTY FUTUR,20110428,12:40,11750.00,11760.00,11743.05,11745.10,11550
BANK NIFTY FUTUR,20110428,12:45,11743.05,11759.25,11735.00,11759.25,12750
BANK NIFTY FUTUR,20110428,12:50,11757.85,11762.00,11729.00,11735.00,15125
BANK NIFTY FUTUR,20110428,12:55,11732.60,11740.00,11687.95,11690.00,43475
BANK NIFTY FUTUR,20110428,13:00,11697.00,11735.00,11685.00,11734.80,25775
BANK NIFTY FUTUR,20110428,13:05,11736.15,11755.00,11728.00,11747.15,16450
BANK NIFTY FUTUR,20110428,13:10,11741.65,11749.65,11730.00,11741.95,6600
BANK NIFTY FUTUR,20110428,13:15,11738.05,11756.00,11738.05,11752.95,6525
BANK NIFTY FUTUR,20110428,13:20,11747.70,11760.00,11740.00,11753.80,6350
BANK NIFTY FUTUR,20110428,13:25,11755.00,11755.00,11741.60,11744.00,5750
BANK NIFTY FUTUR,20110428,13:30,11744.00,11761.00,11744.00,11754.00,8550
BANK NIFTY FUTUR,20110428,13:35,11753.00,11759.00,11724.00,11724.00,6750
BANK NIFTY FUTUR,20110428,13:40,11722.10,11730.00,11718.00,11728.50,6625
BANK NIFTY FUTUR,20110428,13:45,11731.00,11739.00,11727.90,11736.00,4175
BANK NIFTY FUTUR,20110428,13:50,11737.35,11747.80,11733.35,11747.00,2925
BANK NIFTY FUTUR,20110428,13:55,11747.00,11747.00,11724.00,11724.00,5500
BANK NIFTY FUTUR,20110428,14:00,11727.00,11730.00,11708.00,11716.45,10450
BANK NIFTY FUTUR,20110428,14:05,11715.95,11734.50,11712.10,11730.00,7000
BANK NIFTY FUTUR,20110428,14:10,11730.00,11750.00,11725.00,11750.00,9500
BANK NIFTY FUTUR,20110428,14:15,11750.00,11785.05,11747.40,11750.95,32225
BANK NIFTY FUTUR,20110428,14:20,11750.00,11758.00,11740.00,11754.90,8125
BANK NIFTY FUTUR,20110428,14:25,11755.00,11773.00,11752.60,11769.95,16750
BANK NIFTY FUTUR,20110428,14:30,11769.95,11770.00,11739.65,11739.65,8775
BANK NIFTY FUTUR,20110428,14:35,11735.60,11739.65,11722.00,11735.05,11250
BANK NIFTY FUTUR,20110428,14:40,11735.05,11764.00,11735.05,11756.00,11550
BANK NIFTY FUTUR,20110428,14:45,11756.00,11756.65,11740.00,11745.00,14375
BANK NIFTY FUTUR,20110428,14:50,11745.00,11755.00,11742.95,11748.00,11625
BANK NIFTY FUTUR,20110428,14:55,11743.15,11749.85,11728.00,11730.00,7100
BANK NIFTY FUTUR,20110428,15:00,11731.15,11755.00,11730.00,11739.00,18900
BANK NIFTY FUTUR,20110428,15:05,11737.30,11737.30,11675.00,11693.00,68875
BANK NIFTY FUTUR,20110428,15:10,11691.65,11696.00,11670.15,11672.10,31200
BANK NIFTY FUTUR,20110428,15:15,11675.00,11692.40,11675.00,11692.40,24450
BANK NIFTY FUTUR,20110428,15:20,11690.00,11694.50,11683.00,11691.00,21975
BANK NIFTY FUTUR,20110428,15:25,11690.05,11691.00,11685.10,11687.00,21825
BANK NIFTY FUTUR,20110428,15:30,11688.90,11688.90,11681.10,11684.25,38500
BANK NIFTY FUTUR,20110429,09:20,11740.10,11774.85,11715.00,11761.00,94975
BANK NIFTY FUTUR,20110429,09:25,11765.00,11769.90,11710.00,11717.00,53025
BANK NIFTY FUTUR,20110429,09:30,11717.90,11717.90,11642.10,11649.00,80925
BANK NIFTY FUTUR,20110429,09:35,11646.00,11686.00,11640.20,11684.70,54425
BANK NIFTY FUTUR,20110429,09:40,11685.00,11700.00,11666.00,11670.10,29525
BANK NIFTY FUTUR,20110429,09:45,11675.00,11690.00,11673.15,11676.95,17150
BANK NIFTY FUTUR,20110429,09:50,11676.00,11706.50,11676.00,11695.00,20900
BANK NIFTY FUTUR,20110429,09:55,11696.00,11702.00,11680.05,11685.00,12475
BANK NIFTY FUTUR,20110429,10:00,11685.00,11695.00,11681.00,11683.50,9550
BANK NIFTY FUTUR,20110429,10:05,11682.00,11692.00,11680.00,11687.00,11650
BANK NIFTY FUTUR,20110429,10:10,11687.00,11695.00,11660.00,11660.00,17800
BANK NIFTY FUTUR,20110429,10:15,11662.00,11669.00,11649.90,11659.70,24975
BANK NIFTY FUTUR,20110429,10:20,11660.00,11660.00,11642.15,11642.15,19050
BANK NIFTY FUTUR,20110429,10:25,11642.15,11646.90,11630.00,11632.95,36450
BANK NIFTY FUTUR,20110429,10:30,11633.30,11646.70,11630.10,11632.00,16250
BANK NIFTY FUTUR,20110429,10:35,11633.00,11645.00,11633.00,11645.00,8125
BANK NIFTY FUTUR,20110429,10:40,11645.10,11649.90,11615.00,11621.00,21400
BANK NIFTY FUTUR,20110429,10:45,11620.00,11642.00,11620.00,11642.00,9750
BANK NIFTY FUTUR,20110429,10:50,11643.00,11645.00,11635.05,11635.05,5050
BANK NIFTY FUTUR,20110429,10:55,11637.00,11642.50,11635.05,11642.00,4725
BANK NIFTY FUTUR,20110429,11:00,11640.00,11642.00,11630.05,11630.05,6550
BANK NIFTY FUTUR,20110429,11:05,11630.05,11639.85,11622.70,11634.00,5525
BANK NIFTY FUTUR,20110429,11:10,11633.00,11645.00,11631.60,11642.00,5575
BANK NIFTY FUTUR,20110429,11:15,11642.00,11642.00,11625.00,11632.00,6225
BANK NIFTY FUTUR,20110429,11:20,11633.95,11633.95,11627.00,11633.00,3400
BANK NIFTY FUTUR,20110429,11:25,11630.05,11649.90,11625.15,11649.90,7350
BANK NIFTY FUTUR,20110429,11:30,11650.00,11655.00,11642.15,11643.80,11475
BANK NIFTY FUTUR,20110429,11:35,11646.50,11655.00,11642.85,11645.80,11850
BANK NIFTY FUTUR,20110429,11:40,11645.80,11664.00,11644.00,11658.40,11575
BANK NIFTY FUTUR,20110429,11:45,11657.00,11666.00,11651.50,11656.00,19950
BANK NIFTY FUTUR,20110429,11:50,11652.40,11657.00,11640.70,11655.00,10350
BANK NIFTY FUTUR,20110429,11:55,11655.00,11664.80,11650.70,11656.05,10425
BANK NIFTY FUTUR,20110429,12:00,11656.25,11658.35,11637.15,11637.35,7575
BANK NIFTY FUTUR,20110429,12:05,11638.00,11647.00,11632.00,11634.05,4700
BANK NIFTY FUTUR,20110429,12:10,11634.05,11639.90,11632.00,11632.10,4800
BANK NIFTY FUTUR,20110429,12:15,11631.25,11645.00,11630.00,11645.00,5575
BANK NIFTY FUTUR,20110429,12:20,11645.00,11647.50,11636.05,11643.50,3575
BANK NIFTY FUTUR,20110429,12:25,11641.00,11642.95,11630.70,11635.00,4500
BANK NIFTY FUTUR,20110429,12:30,11635.00,11638.00,11633.00,11635.10,3275
BANK NIFTY FUTUR,20110429,12:35,11634.25,11640.00,11621.10,11623.00,10775
BANK NIFTY FUTUR,20110429,12:40,11629.70,11630.85,11623.55,11626.00,4950
BANK NIFTY FUTUR,20110429,12:45,11627.45,11643.65,11625.00,11639.90,5550
BANK NIFTY FUTUR,20110429,12:50,11639.90,11639.90,11626.00,11637.00,5800
BANK NIFTY FUTUR,20110429,12:55,11637.00,11649.85,11631.30,11635.00,4775
BANK NIFTY FUTUR,20110429,13:00,11635.00,11635.05,11612.00,11614.00,18000
BANK NIFTY FUTUR,20110429,13:05,11612.00,11624.90,11611.25,11616.00,7050
BANK NIFTY FUTUR,20110429,13:10,11621.00,11624.00,11617.00,11620.00,4400
BANK NIFTY FUTUR,20110429,13:15,11620.00,11623.50,11594.00,11595.00,29475
BANK NIFTY FUTUR,20110429,13:20,11594.00,11602.90,11580.00,11584.00,44550
BANK NIFTY FUTUR,20110429,13:25,11580.00,11592.00,11580.00,11586.15,21400
BANK NIFTY FUTUR,20110429,13:30,11585.15,11590.00,11580.00,11582.00,16875
BANK NIFTY FUTUR,20110429,13:35,11584.00,11584.70,11572.35,11575.00,40675
BANK NIFTY FUTUR,20110429,13:40,11575.00,11584.95,11566.00,11566.00,12675
BANK NIFTY FUTUR,20110429,13:45,11565.00,11570.00,11556.10,11562.25,19225
BANK NIFTY FUTUR,20110429,13:50,11568.70,11569.85,11550.00,11563.90,29325
BANK NIFTY FUTUR,20110429,13:55,11562.80,11566.75,11550.20,11566.00,10525
BANK NIFTY FUTUR,20110429,14:00,11566.00,11571.00,11555.00,11555.05,15250
BANK NIFTY FUTUR,20110429,14:05,11559.90,11571.90,11555.05,11565.00,7650
BANK NIFTY FUTUR,20110429,14:10,11564.00,11587.00,11560.00,11575.65,12775
BANK NIFTY FUTUR,20110429,14:15,11575.20,11579.00,11556.00,11556.00,9450
BANK NIFTY FUTUR,20110429,14:20,11560.00,11560.00,11525.00,11528.00,42475
BANK NIFTY FUTUR,20110429,14:25,11528.00,11535.00,11491.00,11493.00,55825
BANK NIFTY FUTUR,20110429,14:30,11495.00,11506.00,11469.75,11475.00,43375
BANK NIFTY FUTUR,20110429,14:35,11475.00,11511.00,11465.00,11505.05,40500
BANK NIFTY FUTUR,20110429,14:40,11505.00,11509.00,11479.80,11479.80,21850
BANK NIFTY FUTUR,20110429,14:45,11479.80,11485.00,11463.90,11483.00,34500
BANK NIFTY FUTUR,20110429,14:50,11483.00,11495.90,11442.00,11442.00,51675
BANK NIFTY FUTUR,20110429,14:55,11442.00,11453.95,11431.00,11453.90,50600
BANK NIFTY FUTUR,20110429,15:00,11453.00,11459.00,11436.00,11442.35,26075
BANK NIFTY FUTUR,20110429,15:05,11448.00,11483.95,11446.10,11477.15,25375
BANK NIFTY FUTUR,20110429,15:10,11480.00,11515.00,11472.80,11506.30,36150
BANK NIFTY FUTUR,20110429,15:15,11506.30,11520.00,11501.70,11519.40,30725
BANK NIFTY FUTUR,20110429,15:20,11519.40,11548.00,11518.00,11540.00,47650
BANK NIFTY FUTUR,20110429,15:25,11540.00,11548.90,11523.00,11525.00,26900
BANK NIFTY FUTUR,20110429,15:30,11523.20,11535.00,11499.05,11505.00,33650
BANK NIFTY FUTUR,20110502,09:20,11588.80,11588.80,11426.70,11426.70,78450
BANK NIFTY FUTUR,20110502,09:25,11428.00,11428.00,11360.00,11365.85,115350
BANK NIFTY FUTUR,20110502,09:30,11365.15,11399.00,11322.00,11378.35,64850
BANK NIFTY FUTUR,20110502,09:35,11377.35,11388.00,11350.00,11388.00,31625
BANK NIFTY FUTUR,20110502,09:40,11388.00,11405.90,11364.95,11387.90,41575
BANK NIFTY FUTUR,20110502,09:45,11385.00,11392.00,11326.05,11342.00,38725
BANK NIFTY FUTUR,20110502,09:50,11342.40,11350.00,11332.00,11340.00,22275
BANK NIFTY FUTUR,20110502,09:55,11340.00,11350.00,11326.05,11338.00,15625
BANK NIFTY FUTUR,20110502,10:00,11337.80,11344.85,11305.10,11338.00,39300
BANK NIFTY FUTUR,20110502,10:05,11338.00,11340.00,11318.00,11332.95,14325
BANK NIFTY FUTUR,20110502,10:10,11334.00,11339.00,11305.00,11309.50,12850
BANK NIFTY FUTUR,20110502,10:15,11310.00,11324.05,11290.00,11304.80,53400
BANK NIFTY FUTUR,20110502,10:20,11303.00,11320.00,11294.00,11311.45,13475
BANK NIFTY FUTUR,20110502,10:25,11310.00,11324.00,11295.00,11295.15,13500
BANK NIFTY FUTUR,20110502,10:30,11295.05,11315.00,11293.00,11314.00,16450
BANK NIFTY FUTUR,20110502,10:35,11311.35,11316.25,11300.00,11304.15,12625
BANK NIFTY FUTUR,20110502,10:40,11308.05,11330.20,11303.00,11328.45,13450
BANK NIFTY FUTUR,20110502,10:45,11329.50,11329.50,11301.00,11305.00,10375
BANK NIFTY FUTUR,20110502,10:50,11304.95,11317.95,11301.00,11309.90,13900
BANK NIFTY FUTUR,20110502,10:55,11305.10,11309.85,11295.00,11296.55,10475
BANK NIFTY FUTUR,20110502,11:00,11296.55,11307.00,11296.45,11305.75,5900
BANK NIFTY FUTUR,20110502,11:05,11306.85,11316.95,11304.00,11310.00,8550
BANK NIFTY FUTUR,20110502,11:10,11308.15,11310.00,11296.10,11310.00,9150
BANK NIFTY FUTUR,20110502,11:15,11310.60,11314.95,11303.35,11305.00,3750
BANK NIFTY FUTUR,20110502,11:20,11306.35,11313.65,11293.00,11300.20,11025
BANK NIFTY FUTUR,20110502,11:25,11295.00,11305.90,11295.00,11300.00,7000
BANK NIFTY FUTUR,20110502,11:30,11300.05,11337.70,11300.05,11326.35,14875
BANK NIFTY FUTUR,20110502,11:35,11329.65,11343.00,11326.50,11341.00,15975
BANK NIFTY FUTUR,20110502,11:40,11343.75,11353.50,11337.00,11349.00,35025
BANK NIFTY FUTUR,20110502,11:45,11350.00,11357.50,11338.00,11340.00,24400
BANK NIFTY FUTUR,20110502,11:50,11339.00,11355.00,11335.50,11347.40,15350
BANK NIFTY FUTUR,20110502,11:55,11347.40,11355.80,11346.00,11350.00,12975
BANK NIFTY FUTUR,20110502,12:00,11350.00,11355.00,11347.75,11355.00,7875
BANK NIFTY FUTUR,20110502,12:05,11355.00,11365.00,11350.00,11356.15,19400
BANK NIFTY FUTUR,20110502,12:10,11356.50,11360.00,11315.00,11320.00,15400
BANK NIFTY FUTUR,20110502,12:15,11319.00,11325.00,11317.20,11322.20,9025
BANK NIFTY FUTUR,20110502,12:20,11325.00,11325.00,11280.30,11285.00,38475
BANK NIFTY FUTUR,20110502,12:25,11280.00,11285.00,11260.00,11270.75,46125
BANK NIFTY FUTUR,20110502,12:30,11271.50,11280.00,11267.20,11278.90,15075
BANK NIFTY FUTUR,20110502,12:35,11279.50,11282.00,11255.10,11260.00,27325
BANK NIFTY FUTUR,20110502,12:40,11259.00,11279.00,11257.10,11272.05,20175
BANK NIFTY FUTUR,20110502,12:45,11272.65,11277.65,11266.75,11273.50,14500
BANK NIFTY FUTUR,20110502,12:50,11270.00,11281.00,11270.00,11274.00,8875
BANK NIFTY FUTUR,20110502,12:55,11275.95,11283.90,11274.20,11275.30,7900
BANK NIFTY FUTUR,20110502,13:00,11275.00,11283.95,11266.95,11283.40,8775
BANK NIFTY FUTUR,20110502,13:05,11280.00,11280.00,11266.60,11272.00,4350
BANK NIFTY FUTUR,20110502,13:10,11271.00,11275.00,11256.00,11265.00,14875
BANK NIFTY FUTUR,20110502,13:15,11261.00,11282.75,11261.00,11273.00,14775
BANK NIFTY FUTUR,20110502,13:20,11275.00,11315.00,11270.65,11307.95,36250
BANK NIFTY FUTUR,20110502,13:25,11307.70,11312.00,11281.00,11291.00,25775
BANK NIFTY FUTUR,20110502,13:30,11286.15,11291.00,11277.15,11281.00,7225
BANK NIFTY FUTUR,20110502,13:35,11280.00,11286.00,11268.00,11270.00,17400
BANK NIFTY FUTUR,20110502,13:40,11272.35,11280.00,11267.35,11280.00,10300
BANK NIFTY FUTUR,20110502,13:45,11279.95,11289.00,11270.55,11282.75,4800
BANK NIFTY FUTUR,20110502,13:50,11282.45,11285.00,11273.20,11273.60,6400
BANK NIFTY FUTUR,20110502,13:55,11275.25,11278.25,11265.05,11270.05,6325
BANK NIFTY FUTUR,20110502,14:00,11272.90,11277.00,11250.00,11254.95,27600
BANK NIFTY FUTUR,20110502,14:05,11253.20,11265.00,11253.00,11255.00,13825
BANK NIFTY FUTUR,20110502,14:10,11255.00,11260.00,11236.35,11254.50,26750
BANK NIFTY FUTUR,20110502,14:15,11254.50,11259.95,11247.00,11255.00,14650
BANK NIFTY FUTUR,20110502,14:20,11253.60,11276.00,11253.60,11271.00,12900
BANK NIFTY FUTUR,20110502,14:25,11271.00,11282.00,11265.00,11282.00,8075
BANK NIFTY FUTUR,20110502,14:30,11280.00,11290.20,11272.20,11290.20,15250
BANK NIFTY FUTUR,20110502,14:35,11290.20,11298.00,11272.45,11272.55,12800
BANK NIFTY FUTUR,20110502,14:40,11271.25,11271.25,11253.00,11258.00,13475
BANK NIFTY FUTUR,20110502,14:45,11257.80,11260.00,11229.00,11250.00,41850
BANK NIFTY FUTUR,20110502,14:50,11249.00,11254.00,11235.00,11248.00,8750
BANK NIFTY FUTUR,20110502,14:55,11247.00,11254.00,11236.60,11236.60,15275
BANK NIFTY FUTUR,20110502,15:00,11240.00,11255.00,11230.05,11255.00,13875
BANK NIFTY FUTUR,20110502,15:05,11255.00,11277.70,11242.00,11275.00,22475
BANK NIFTY FUTUR,20110502,15:10,11275.00,11304.75,11275.00,11295.00,69950
BANK NIFTY FUTUR,20110502,15:15,11295.00,11302.00,11285.05,11300.00,25800
BANK NIFTY FUTUR,20110502,15:20,11299.80,11299.80,11275.80,11277.85,16000
BANK NIFTY FUTUR,20110502,15:25,11276.25,11284.50,11275.00,11279.35,22200
BANK NIFTY FUTUR,20110502,15:30,11275.05,11284.75,11272.60,11284.75,41175
BANK NIFTY FUTUR,20110503,09:20,11224.75,11249.40,11206.00,11234.35,59725
BANK NIFTY FUTUR,20110503,09:25,11234.35,11261.85,11226.90,11258.00,34500
BANK NIFTY FUTUR,20110503,09:30,11256.00,11275.30,11245.10,11272.00,31150
BANK NIFTY FUTUR,20110503,09:35,11268.00,11290.00,11268.00,11282.00,41625
BANK NIFTY FUTUR,20110503,09:40,11282.00,11300.00,11275.00,11296.00,29650
BANK NIFTY FUTUR,20110503,09:45,11295.00,11300.00,11282.25,11285.00,26675
BANK NIFTY FUTUR,20110503,09:50,11286.00,11328.05,11286.00,11322.35,35925
BANK NIFTY FUTUR,20110503,09:55,11322.00,11332.00,11312.00,11325.00,24200
BANK NIFTY FUTUR,20110503,10:00,11325.00,11326.80,11305.20,11323.00,18025
BANK NIFTY FUTUR,20110503,10:05,11323.00,11327.00,11310.10,11310.15,10600
BANK NIFTY FUTUR,20110503,10:10,11310.10,11310.10,11277.15,11295.00,19925
BANK NIFTY FUTUR,20110503,10:15,11295.00,11316.00,11295.00,11307.00,10675
BANK NIFTY FUTUR,20110503,10:20,11307.65,11325.00,11302.25,11320.00,10475
BANK NIFTY FUTUR,20110503,10:25,11320.00,11322.00,11311.25,11322.00,6275
BANK NIFTY FUTUR,20110503,10:30,11322.00,11345.00,11313.60,11345.00,21825
BANK NIFTY FUTUR,20110503,10:35,11344.00,11344.00,11318.00,11322.80,8175
BANK NIFTY FUTUR,20110503,10:40,11323.00,11330.00,11307.65,11315.00,8800
BANK NIFTY FUTUR,20110503,10:45,11318.00,11349.00,11315.00,11346.80,25875
BANK NIFTY FUTUR,20110503,10:50,11346.00,11373.40,11344.05,11373.40,45275
BANK NIFTY FUTUR,20110503,10:55,11373.40,11380.00,11357.00,11357.20,23625
BANK NIFTY FUTUR,20110503,11:00,11359.95,11369.05,11340.00,11368.00,33775
BANK NIFTY FUTUR,20110503,11:05,11365.00,11378.10,11250.00,11305.00,95175
BANK NIFTY FUTUR,20110503,11:10,11312.35,11314.00,11239.85,11239.85,102000
BANK NIFTY FUTUR,20110503,11:15,11234.90,11298.95,11190.00,11290.00,277825
BANK NIFTY FUTUR,20110503,11:20,11290.00,11338.00,11239.00,11260.00,152700
BANK NIFTY FUTUR,20110503,11:25,11262.00,11285.00,11235.00,11250.55,53275
BANK NIFTY FUTUR,20110503,11:30,11250.55,11265.00,11153.55,11174.00,177875
BANK NIFTY FUTUR,20110503,11:35,11177.00,11183.40,11114.00,11127.00,129100
BANK NIFTY FUTUR,20110503,11:40,11124.00,11145.45,11100.00,11109.50,76425
BANK NIFTY FUTUR,20110503,11:45,11109.45,11115.00,11048.10,11052.75,110950
BANK NIFTY FUTUR,20110503,11:50,11046.05,11101.15,11035.20,11088.00,83025
BANK NIFTY FUTUR,20110503,11:55,11090.00,11110.00,11090.00,11099.45,32200
BANK NIFTY FUTUR,20110503,12:00,11100.00,11106.65,11071.00,11072.00,26275
BANK NIFTY FUTUR,20110503,12:05,11071.25,11074.00,11046.00,11063.80,32750
BANK NIFTY FUTUR,20110503,12:10,11063.00,11064.00,11007.00,11032.90,72500
BANK NIFTY FUTUR,20110503,12:15,11035.00,11035.00,10978.50,10997.00,82525
BANK NIFTY FUTUR,20110503,12:20,10997.00,11014.00,10990.50,11012.00,50700
BANK NIFTY FUTUR,20110503,12:25,11012.00,11038.20,11012.00,11029.00,23750
BANK NIFTY FUTUR,20110503,12:30,11029.00,11055.00,11015.00,11050.50,20525
BANK NIFTY FUTUR,20110503,12:35,11050.00,11055.00,11035.00,11039.00,20475
BANK NIFTY FUTUR,20110503,12:40,11036.25,11039.00,11013.55,11014.80,10750
BANK NIFTY FUTUR,20110503,12:45,11014.80,11015.00,10980.00,11003.70,36075
BANK NIFTY FUTUR,20110503,12:50,11003.70,11018.00,10985.00,10992.00,15300
BANK NIFTY FUTUR,20110503,12:55,10998.95,11025.00,10992.00,10999.50,18750
BANK NIFTY FUTUR,20110503,13:00,10999.50,11003.95,10983.00,10994.70,14025
BANK NIFTY FUTUR,20110503,13:05,10994.70,11003.50,10985.00,10988.50,27625
BANK NIFTY FUTUR,20110503,13:10,10988.00,10988.50,10921.00,10922.55,96650
BANK NIFTY FUTUR,20110503,13:15,10922.80,10932.00,10900.00,10905.10,59900
BANK NIFTY FUTUR,20110503,13:20,10905.10,10919.60,10888.10,10912.30,45200
BANK NIFTY FUTUR,20110503,13:25,10915.00,10924.00,10907.35,10924.00,26675
BANK NIFTY FUTUR,20110503,13:30,10923.00,10935.00,10900.20,10900.20,41725
BANK NIFTY FUTUR,20110503,13:35,10901.05,10941.00,10897.55,10941.00,16750
BANK NIFTY FUTUR,20110503,13:40,10931.00,10942.00,10904.05,10905.30,18600
BANK NIFTY FUTUR,20110503,13:45,10907.45,10934.00,10906.00,10928.65,10175
BANK NIFTY FUTUR,20110503,13:50,10921.80,10924.95,10895.20,10910.65,20700
BANK NIFTY FUTUR,20110503,13:55,10910.60,10929.00,10910.60,10915.00,11425
BANK NIFTY FUTUR,20110503,14:00,10918.20,10940.00,10914.00,10936.00,10275
BANK NIFTY FUTUR,20110503,14:05,10935.70,10953.00,10932.60,10935.15,21600
BANK NIFTY FUTUR,20110503,14:10,10936.90,10939.90,10892.00,10895.00,23200
BANK NIFTY FUTUR,20110503,14:15,10895.00,10914.00,10878.20,10895.00,28625
BANK NIFTY FUTUR,20110503,14:20,10896.00,10910.00,10880.00,10884.00,20325
BANK NIFTY FUTUR,20110503,14:25,10883.00,10907.00,10883.00,10905.00,11825
BANK NIFTY FUTUR,20110503,14:30,10908.85,10915.00,10890.00,10908.20,11925
BANK NIFTY FUTUR,20110503,14:35,10909.95,10913.95,10883.00,10886.00,19300
BANK NIFTY FUTUR,20110503,14:40,10886.00,10894.80,10866.15,10876.05,27275
BANK NIFTY FUTUR,20110503,14:45,10876.50,10916.05,10875.00,10916.05,22475
BANK NIFTY FUTUR,20110503,14:50,10915.00,10949.70,10911.05,10942.00,42350
BANK NIFTY FUTUR,20110503,14:55,10941.00,10941.00,10915.00,10917.30,24900
BANK NIFTY FUTUR,20110503,15:00,10915.00,10927.00,10900.00,10900.05,21150
BANK NIFTY FUTUR,20110503,15:05,10901.00,10910.00,10895.15,10900.00,25425
BANK NIFTY FUTUR,20110503,15:10,10900.00,10913.95,10885.60,10907.90,42250
BANK NIFTY FUTUR,20110503,15:15,10906.60,10934.40,10905.00,10930.00,33225
BANK NIFTY FUTUR,20110503,15:20,10930.00,10930.00,10911.00,10917.85,28600
BANK NIFTY FUTUR,20110503,15:25,10915.00,10930.00,10912.00,10928.00,37950
BANK NIFTY FUTUR,20110503,15:30,10927.95,10940.00,10927.95,10932.00,54825
BANK NIFTY FUTUR,20110504,09:20,10882.35,10942.90,10865.00,10915.00,108150
BANK NIFTY FUTUR,20110504,09:25,10917.25,10919.25,10842.10,10858.00,77500
BANK NIFTY FUTUR,20110504,09:30,10858.35,10894.05,10858.00,10873.00,48075
BANK NIFTY FUTUR,20110504,09:35,10875.05,10879.00,10832.10,10840.40,42175
BANK NIFTY FUTUR,20110504,09:40,10840.00,10885.00,10835.00,10881.50,35875
BANK NIFTY FUTUR,20110504,09:45,10883.00,10906.10,10865.25,10875.60,43200
BANK NIFTY FUTUR,20110504,09:50,10872.65,10920.10,10872.65,10913.00,36425
BANK NIFTY FUTUR,20110504,09:55,10913.00,10965.00,10912.10,10951.90,54400
BANK NIFTY FUTUR,20110504,10:00,10952.00,10955.00,10920.20,10929.00,32850
BANK NIFTY FUTUR,20110504,10:05,10928.00,10933.00,10915.00,10922.00,12400
BANK NIFTY FUTUR,20110504,10:10,10920.00,10942.95,10918.50,10939.00,10875
BANK NIFTY FUTUR,20110504,10:15,10939.85,10959.00,10935.00,10945.00,17250
BANK NIFTY FUTUR,20110504,10:20,10942.00,10945.00,10905.00,10933.85,19350
BANK NIFTY FUTUR,20110504,10:25,10934.90,10995.00,10934.90,10989.00,41175
BANK NIFTY FUTUR,20110504,10:30,10986.25,10990.00,10957.75,10984.00,20450
BANK NIFTY FUTUR,20110504,10:35,10976.00,10985.00,10964.00,10967.00,15900
BANK NIFTY FUTUR,20110504,10:40,10968.00,10970.00,10959.00,10965.00,9600
BANK NIFTY FUTUR,20110504,10:45,10963.00,10982.60,10963.00,10971.30,10900
BANK NIFTY FUTUR,20110504,10:50,10971.40,10978.25,10962.00,10973.95,7600
BANK NIFTY FUTUR,20110504,10:55,10969.00,10985.05,10963.00,10963.00,7900
BANK NIFTY FUTUR,20110504,11:00,10963.05,10965.00,10940.10,10948.00,12725
BANK NIFTY FUTUR,20110504,11:05,10948.00,10948.00,10845.00,10880.35,80275
BANK NIFTY FUTUR,20110504,11:10,10880.35,10894.60,10868.50,10870.00,21150
BANK NIFTY FUTUR,20110504,11:15,10870.00,10882.00,10857.80,10878.00,19300
BANK NIFTY FUTUR,20110504,11:20,10890.00,10897.00,10870.00,10890.10,13975
BANK NIFTY FUTUR,20110504,11:25,10890.00,10900.00,10886.00,10890.00,9250
BANK NIFTY FUTUR,20110504,11:30,10885.00,10907.80,10885.00,10895.00,9875
BANK NIFTY FUTUR,20110504,11:35,10890.05,10918.00,10886.00,10916.00,6350
BANK NIFTY FUTUR,20110504,11:40,10915.00,10916.00,10895.00,10899.95,7600
BANK NIFTY FUTUR,20110504,11:45,10900.00,10900.00,10876.15,10886.00,7425
BANK NIFTY FUTUR,20110504,11:50,10887.90,10894.75,10875.00,10893.00,4375
BANK NIFTY FUTUR,20110504,11:55,10893.90,10899.00,10889.95,10895.00,3200
BANK NIFTY FUTUR,20110504,12:00,10895.00,10895.00,10875.00,10884.85,5825
BANK NIFTY FUTUR,20110504,12:05,10886.30,10900.00,10871.50,10899.95,6675
BANK NIFTY FUTUR,20110504,12:10,10899.00,10917.00,10893.05,10916.00,6225
BANK NIFTY FUTUR,20110504,12:15,10915.00,10925.00,10910.25,10920.50,12850
BANK NIFTY FUTUR,20110504,12:20,10920.95,10957.90,10920.50,10941.00,28425
BANK NIFTY FUTUR,20110504,12:25,10940.55,10941.95,10932.00,10938.00,6025
BANK NIFTY FUTUR,20110504,12:30,10936.10,10939.50,10913.25,10924.25,8300
BANK NIFTY FUTUR,20110504,12:35,10929.95,10935.60,10907.00,10911.00,7575
BANK NIFTY FUTUR,20110504,12:40,10911.50,10940.00,10910.50,10934.00,8150
BANK NIFTY FUTUR,20110504,12:45,10930.65,10942.50,10924.30,10941.05,8775
BANK NIFTY FUTUR,20110504,12:50,10943.00,10943.00,10924.00,10935.75,6275
BANK NIFTY FUTUR,20110504,12:55,10935.70,10937.75,10929.55,10933.05,2625
BANK NIFTY FUTUR,20110504,13:00,10936.00,10937.75,10921.60,10935.00,5875
BANK NIFTY FUTUR,20110504,13:05,10933.55,10938.00,10906.70,10911.80,10450
BANK NIFTY FUTUR,20110504,13:10,10912.00,10925.00,10902.00,10915.55,4750
BANK NIFTY FUTUR,20110504,13:15,10918.70,10924.00,10911.00,10911.00,3250
BANK NIFTY FUTUR,20110504,13:20,10911.00,10940.00,10910.10,10940.00,11175
BANK NIFTY FUTUR,20110504,13:25,10945.90,10954.00,10930.05,10931.00,11025
BANK NIFTY FUTUR,20110504,13:30,10930.05,10935.00,10923.15,10932.00,5475
BANK NIFTY FUTUR,20110504,13:35,10926.15,10933.00,10920.10,10928.05,3800
BANK NIFTY FUTUR,20110504,13:40,10929.95,10930.60,10890.00,10904.50,22250
BANK NIFTY FUTUR,20110504,13:45,10902.50,10916.50,10902.25,10906.10,4425
BANK NIFTY FUTUR,20110504,13:50,10911.95,10927.80,10905.15,10927.80,3775
BANK NIFTY FUTUR,20110504,13:55,10925.00,10936.00,10910.05,10930.00,5950
BANK NIFTY FUTUR,20110504,14:00,10932.50,10975.00,10930.00,10965.00,38275
BANK NIFTY FUTUR,20110504,14:05,10966.10,10970.00,10953.00,10960.55,18525
BANK NIFTY FUTUR,20110504,14:10,10965.00,10994.00,10962.00,10970.10,36525
BANK NIFTY FUTUR,20110504,14:15,10970.10,11008.25,10970.10,10980.00,48050
BANK NIFTY FUTUR,20110504,14:20,10985.00,11029.95,10980.00,11020.50,35850
BANK NIFTY FUTUR,20110504,14:25,11020.00,11046.00,11017.00,11040.00,53150
BANK NIFTY FUTUR,20110504,14:30,11040.00,11046.85,11001.00,11028.00,36400
BANK NIFTY FUTUR,20110504,14:35,11028.00,11032.00,10990.20,10990.30,27325
BANK NIFTY FUTUR,20110504,14:40,10978.00,11002.00,10943.00,10950.00,42625
BANK NIFTY FUTUR,20110504,14:45,10945.00,10950.00,10884.70,10897.10,93150
BANK NIFTY FUTUR,20110504,14:50,10894.00,10938.95,10887.00,10921.65,34475
BANK NIFTY FUTUR,20110504,14:55,10920.00,10930.00,10900.00,10918.90,17925
BANK NIFTY FUTUR,20110504,15:00,10917.00,10931.00,10905.30,10931.00,10100
BANK NIFTY FUTUR,20110504,15:05,10931.00,10935.00,10904.00,10908.00,22850
BANK NIFTY FUTUR,20110504,15:10,10908.00,10925.00,10903.00,10906.00,19800
BANK NIFTY FUTUR,20110504,15:15,10906.55,10939.70,10906.55,10939.70,11900
BANK NIFTY FUTUR,20110504,15:20,10938.00,10954.85,10927.55,10931.60,20425
BANK NIFTY FUTUR,20110504,15:25,10934.00,10940.00,10925.00,10939.90,17250
BANK NIFTY FUTUR,20110504,15:30,10940.00,10949.65,10925.00,10935.00,34825
BANK NIFTY FUTUR,20110505,09:20,10905.35,10994.50,10900.00,10972.00,71575
BANK NIFTY FUTUR,20110505,09:25,10971.10,10999.10,10961.00,10990.00,50225
BANK NIFTY FUTUR,20110505,09:30,10990.00,11006.95,10980.00,10997.60,29825
BANK NIFTY FUTUR,20110505,09:35,11003.00,11003.00,10980.00,10985.00,26200
BANK NIFTY FUTUR,20110505,09:40,10984.00,11004.00,10982.00,10993.85,21650
BANK NIFTY FUTUR,20110505,09:45,10989.05,10997.00,10978.35,10991.95,16275
BANK NIFTY FUTUR,20110505,09:50,10992.00,11000.00,10980.10,10980.45,18375
BANK NIFTY FUTUR,20110505,09:55,10980.45,10980.45,10943.50,10958.65,33275
BANK NIFTY FUTUR,20110505,10:00,10958.80,10958.80,10914.00,10926.85,36225
BANK NIFTY FUTUR,20110505,10:05,10926.85,10946.95,10926.85,10932.00,14150
BANK NIFTY FUTUR,20110505,10:10,10931.00,10955.70,10922.90,10945.00,18275
BANK NIFTY FUTUR,20110505,10:15,10944.45,10948.95,10926.10,10938.00,7300
BANK NIFTY FUTUR,20110505,10:20,10930.00,10933.35,10900.00,10915.00,31575
BANK NIFTY FUTUR,20110505,10:25,10915.00,10929.00,10906.20,10921.55,14550
BANK NIFTY FUTUR,20110505,10:30,10920.00,10931.00,10911.00,10915.85,8175
BANK NIFTY FUTUR,20110505,10:35,10912.00,10915.60,10857.00,10883.00,59300
BANK NIFTY FUTUR,20110505,10:40,10883.70,10895.00,10875.00,10895.00,17550
BANK NIFTY FUTUR,20110505,10:45,10890.05,10904.90,10889.70,10891.40,18200
BANK NIFTY FUTUR,20110505,10:50,10891.40,10897.00,10881.00,10893.95,8025
BANK NIFTY FUTUR,20110505,10:55,10890.00,10908.00,10885.15,10903.90,9100
BANK NIFTY FUTUR,20110505,11:00,10897.00,10904.95,10895.00,10900.00,4600
BANK NIFTY FUTUR,20110505,11:05,10904.40,10916.00,10900.10,10907.85,5875
BANK NIFTY FUTUR,20110505,11:10,10901.50,10905.00,10882.10,10890.00,6975
BANK NIFTY FUTUR,20110505,11:15,10886.50,10893.95,10876.30,10876.30,7825
BANK NIFTY FUTUR,20110505,11:20,10876.00,10888.00,10876.00,10888.00,5725
BANK NIFTY FUTUR,20110505,11:25,10886.00,10887.65,10852.65,10864.90,25850
BANK NIFTY FUTUR,20110505,11:30,10861.35,10871.00,10826.50,10850.95,48400
BANK NIFTY FUTUR,20110505,11:35,10857.40,10875.00,10852.10,10870.00,16725
BANK NIFTY FUTUR,20110505,11:40,10869.90,10889.95,10862.30,10886.00,9525
BANK NIFTY FUTUR,20110505,11:45,10885.75,10889.00,10875.00,10884.75,7900
BANK NIFTY FUTUR,20110505,11:50,10884.80,10908.80,10882.00,10905.05,16525
BANK NIFTY FUTUR,20110505,11:55,10906.05,10947.80,10906.05,10925.55,56675
BANK NIFTY FUTUR,20110505,12:00,10929.45,10930.45,10901.25,10911.00,18775
BANK NIFTY FUTUR,20110505,12:05,10910.00,10916.70,10885.00,10916.70,12425
BANK NIFTY FUTUR,20110505,12:10,10915.00,10923.85,10909.00,10913.00,5850
BANK NIFTY FUTUR,20110505,12:15,10912.00,10920.00,10907.00,10907.00,3975
BANK NIFTY FUTUR,20110505,12:20,10910.00,10911.95,10895.55,10900.20,3225
BANK NIFTY FUTUR,20110505,12:25,10903.95,10904.00,10890.00,10890.35,5000
BANK NIFTY FUTUR,20110505,12:30,10890.25,10892.85,10872.00,10876.00,9050
BANK NIFTY FUTUR,20110505,12:35,10873.00,10880.65,10855.00,10859.50,20675
BANK NIFTY FUTUR,20110505,12:40,10859.00,10866.75,10850.00,10855.00,19625
BANK NIFTY FUTUR,20110505,12:45,10855.00,10874.50,10854.00,10866.80,6600
BANK NIFTY FUTUR,20110505,12:50,10869.00,10880.00,10864.75,10878.95,6100
BANK NIFTY FUTUR,20110505,12:55,10874.00,10877.95,10856.05,10858.00,6950
BANK NIFTY FUTUR,20110505,13:00,10857.00,10871.70,10857.00,10871.70,3850
BANK NIFTY FUTUR,20110505,13:05,10870.00,10870.00,10786.60,10815.00,51925
BANK NIFTY FUTUR,20110505,13:10,10811.00,10821.35,10780.00,10783.00,55725
BANK NIFTY FUTUR,20110505,13:15,10784.00,10805.95,10772.70,10802.30,49450
BANK NIFTY FUTUR,20110505,13:20,10802.30,10807.80,10780.00,10785.25,37050
BANK NIFTY FUTUR,20110505,13:25,10785.00,10799.00,10776.00,10791.50,11475
BANK NIFTY FUTUR,20110505,13:30,10790.50,10800.00,10765.65,10776.50,20950
BANK NIFTY FUTUR,20110505,13:35,10776.50,10778.00,10730.00,10734.95,56275
BANK NIFTY FUTUR,20110505,13:40,10735.00,10744.60,10712.00,10721.00,31425
BANK NIFTY FUTUR,20110505,13:45,10723.00,10738.00,10711.00,10737.00,26275
BANK NIFTY FUTUR,20110505,13:50,10737.00,10758.90,10735.00,10740.00,37300
BANK NIFTY FUTUR,20110505,13:55,10739.95,10750.00,10721.10,10721.10,20675
BANK NIFTY FUTUR,20110505,14:00,10722.00,10742.00,10710.50,10730.00,23600
BANK NIFTY FUTUR,20110505,14:05,10730.00,10746.95,10726.10,10743.75,18300
BANK NIFTY FUTUR,20110505,14:10,10741.70,10745.00,10720.90,10733.25,12475
BANK NIFTY FUTUR,20110505,14:15,10733.25,10764.80,10723.25,10764.80,20375
BANK NIFTY FUTUR,20110505,14:20,10761.95,10787.60,10757.50,10761.30,43325
BANK NIFTY FUTUR,20110505,14:25,10767.00,10794.95,10759.00,10759.00,23400
BANK NIFTY FUTUR,20110505,14:30,10760.00,10779.80,10756.30,10769.00,18475
BANK NIFTY FUTUR,20110505,14:35,10768.00,10768.00,10740.00,10753.00,15525
BANK NIFTY FUTUR,20110505,14:40,10754.00,10772.10,10751.45,10751.95,9175
BANK NIFTY FUTUR,20110505,14:45,10757.90,10775.00,10753.25,10763.00,6000
BANK NIFTY FUTUR,20110505,14:50,10763.00,10765.00,10746.15,10757.25,8825
BANK NIFTY FUTUR,20110505,14:55,10757.60,10804.50,10756.35,10800.00,25450
BANK NIFTY FUTUR,20110505,15:00,10800.00,10828.95,10799.95,10827.00,71475
BANK NIFTY FUTUR,20110505,15:05,10826.95,10826.95,10773.50,10776.00,32200
BANK NIFTY FUTUR,20110505,15:10,10775.00,10777.95,10758.00,10771.50,22550
BANK NIFTY FUTUR,20110505,15:15,10771.60,10775.00,10750.00,10769.80,23200
BANK NIFTY FUTUR,20110505,15:20,10767.85,10773.70,10745.00,10747.00,27625
BANK NIFTY FUTUR,20110505,15:25,10745.00,10749.00,10716.00,10730.00,40900
BANK NIFTY FUTUR,20110505,15:30,10730.00,10740.00,10701.00,10709.00,49825
BANK NIFTY FUTUR,20110506,09:20,11070.84,11070.84,10788.00,10970.00,140975
BANK NIFTY FUTUR,20110506,09:25,10970.00,10974.00,10935.00,10950.20,68650
BANK NIFTY FUTUR,20110506,09:30,10950.00,10950.00,10919.00,10920.00,36725
BANK NIFTY FUTUR,20110506,09:35,10918.65,10920.00,10902.00,10919.00,38850
BANK NIFTY FUTUR,20110506,09:40,10919.00,10950.00,10919.00,10945.45,35650
BANK NIFTY FUTUR,20110506,09:45,10948.45,10955.80,10929.40,10931.00,23325
BANK NIFTY FUTUR,20110506,09:50,10931.00,10953.55,10927.15,10948.90,17350
BANK NIFTY FUTUR,20110506,09:55,10947.00,10963.00,10942.00,10949.00,11375
BANK NIFTY FUTUR,20110506,10:00,10985.00,10999.00,10979.95,10992.00,46100
BANK NIFTY FUTUR,20110506,10:05,11019.10,11030.00,11010.65,11015.00,85325
BANK NIFTY FUTUR,20110506,10:10,11013.00,11044.00,11011.50,11034.00,41800
BANK NIFTY FUTUR,20110506,10:15,11033.00,11046.00,11013.65,11031.15,35200
BANK NIFTY FUTUR,20110506,10:20,11031.15,11031.15,10972.30,10975.10,53050
BANK NIFTY FUTUR,20110506,10:25,10975.00,11007.80,10975.00,10992.60,16325
BANK NIFTY FUTUR,20110506,10:30,10991.55,11014.75,10990.35,10994.05,15225
BANK NIFTY FUTUR,20110506,10:35,10992.00,11010.00,10992.00,11007.95,7450
BANK NIFTY FUTUR,20110506,10:40,11006.25,11024.90,10990.50,11000.00,12600
BANK NIFTY FUTUR,20110506,10:45,10994.35,11008.00,10990.00,11003.00,6925
BANK NIFTY FUTUR,20110506,10:50,11003.00,11028.50,11003.00,11017.00,10975
BANK NIFTY FUTUR,20110506,10:55,11020.00,11024.25,11010.10,11024.25,5350
BANK NIFTY FUTUR,20110506,11:00,11024.25,11025.00,11001.25,11009.80,5625
BANK NIFTY FUTUR,20110506,11:05,11006.25,11014.40,10985.00,10998.90,14950
BANK NIFTY FUTUR,20110506,11:10,10998.90,11009.75,10988.00,10998.00,4375
BANK NIFTY FUTUR,20110506,11:15,11000.00,11015.10,11000.00,11010.00,3350
BANK NIFTY FUTUR,20110506,11:20,11009.00,11020.00,10998.00,11020.00,4025
BANK NIFTY FUTUR,20110506,11:25,11017.00,11024.85,11008.00,11015.45,10700
BANK NIFTY FUTUR,20110506,11:30,11015.00,11035.00,11009.00,11021.00,14175
BANK NIFTY FUTUR,20110506,11:35,11020.00,11026.20,11005.50,11007.00,9000
BANK NIFTY FUTUR,20110506,11:40,11009.70,11014.00,11008.00,11014.00,4500
BANK NIFTY FUTUR,20110506,11:45,11013.85,11027.45,11008.15,11025.00,4725
BANK NIFTY FUTUR,20110506,11:50,11024.00,11025.00,11012.05,11018.00,4625
BANK NIFTY FUTUR,20110506,11:55,11020.00,11027.95,11000.00,11002.00,5725
BANK NIFTY FUTUR,20110506,12:00,11004.00,11023.00,11004.00,11017.00,3350
BANK NIFTY FUTUR,20110506,12:05,11020.00,11025.00,10999.05,11006.30,6800
BANK NIFTY FUTUR,20110506,12:10,11007.00,11018.55,11004.00,11010.00,3650
BANK NIFTY FUTUR,20110506,12:15,11010.20,11017.00,11007.35,11012.40,3000
BANK NIFTY FUTUR,20110506,12:20,11020.00,11020.00,11005.50,11008.00,3500
BANK NIFTY FUTUR,20110506,12:25,11009.00,11009.70,10977.25,10985.75,24800
BANK NIFTY FUTUR,20110506,12:30,10987.95,10995.00,10940.65,10950.00,40850
BANK NIFTY FUTUR,20110506,12:35,10953.60,10964.90,10937.00,10958.00,33325
BANK NIFTY FUTUR,20110506,12:40,10956.50,10963.00,10942.05,10945.35,16025
BANK NIFTY FUTUR,20110506,12:45,10949.00,10979.40,10940.00,10960.00,15700
BANK NIFTY FUTUR,20110506,12:50,10958.00,10963.10,10952.15,10962.00,9150
BANK NIFTY FUTUR,20110506,12:55,10962.00,10980.00,10962.00,10976.00,11400
BANK NIFTY FUTUR,20110506,13:00,10976.00,10986.25,10966.00,10977.90,7325
BANK NIFTY FUTUR,20110506,13:05,10976.65,10976.65,10961.55,10965.10,4975
BANK NIFTY FUTUR,20110506,13:10,10969.90,10969.90,10931.00,10943.00,23025
BANK NIFTY FUTUR,20110506,13:15,10946.10,10969.50,10935.50,10969.50,11075
BANK NIFTY FUTUR,20110506,13:20,10969.50,11028.00,10966.00,11011.05,37675
BANK NIFTY FUTUR,20110506,13:25,11006.15,11040.00,11001.55,11015.00,30225
BANK NIFTY FUTUR,20110506,13:30,11016.90,11034.00,11014.00,11030.00,16350
BANK NIFTY FUTUR,20110506,13:35,11027.40,11065.00,11027.40,11046.00,52425
BANK NIFTY FUTUR,20110506,13:40,11041.35,11049.85,11025.05,11040.00,12950
BANK NIFTY FUTUR,20110506,13:45,11047.00,11060.05,11037.00,11060.05,14925
BANK NIFTY FUTUR,20110506,13:50,11064.00,11076.00,11050.00,11060.00,34475
BANK NIFTY FUTUR,20110506,13:55,11058.00,11088.00,11051.00,11080.00,24925
BANK NIFTY FUTUR,20110506,14:00,11077.05,11120.00,11077.00,11115.05,53750
BANK NIFTY FUTUR,20110506,14:05,11114.70,11120.00,11092.15,11101.20,42875
BANK NIFTY FUTUR,20110506,14:10,11101.15,11125.05,11101.15,11112.00,24350
BANK NIFTY FUTUR,20110506,14:15,11114.70,11146.85,11111.25,11146.70,33775
BANK NIFTY FUTUR,20110506,14:20,11146.00,11147.00,11126.95,11127.15,22025
BANK NIFTY FUTUR,20110506,14:25,11127.15,11139.95,11086.25,11090.00,49525
BANK NIFTY FUTUR,20110506,14:30,11089.90,11149.00,11089.90,11146.00,32400
BANK NIFTY FUTUR,20110506,14:35,11146.20,11149.50,11130.50,11136.00,12750
BANK NIFTY FUTUR,20110506,14:40,11131.20,11150.00,11131.20,11147.00,23125
BANK NIFTY FUTUR,20110506,14:45,11147.30,11177.50,11147.00,11156.00,44175
BANK NIFTY FUTUR,20110506,14:50,11160.00,11165.00,11135.60,11165.00,22350
BANK NIFTY FUTUR,20110506,14:55,11163.00,11186.80,11161.10,11186.80,33225
BANK NIFTY FUTUR,20110506,15:00,11185.00,11185.00,11153.10,11172.00,20575
BANK NIFTY FUTUR,20110506,15:05,11172.90,11172.95,11145.60,11162.00,23825
BANK NIFTY FUTUR,20110506,15:10,11162.00,11165.00,11143.00,11156.95,19325
BANK NIFTY FUTUR,20110506,15:15,11153.00,11168.00,11152.00,11160.00,13200
BANK NIFTY FUTUR,20110506,15:20,11160.00,11168.65,11142.50,11144.95,27675
BANK NIFTY FUTUR,20110506,15:25,11140.80,11144.95,11121.10,11127.00,34525
BANK NIFTY FUTUR,20110506,15:30,11125.00,11143.70,11114.80,11142.70,41025
BANK NIFTY FUTUR,20110509,09:20,11205.00,11240.00,11153.00,11173.35,57950
BANK NIFTY FUTUR,20110509,09:25,11180.00,11185.00,11155.00,11160.00,31725
BANK NIFTY FUTUR,20110509,09:30,11158.00,11159.15,11115.00,11126.75,40875
BANK NIFTY FUTUR,20110509,09:35,11126.75,11132.90,11053.35,11061.00,63650
BANK NIFTY FUTUR,20110509,09:40,11060.00,11087.00,11060.00,11063.00,24325
BANK NIFTY FUTUR,20110509,09:45,11065.00,11065.00,11026.20,11052.00,40775
BANK NIFTY FUTUR,20110509,09:50,11052.00,11060.00,11038.00,11060.00,18700
BANK NIFTY FUTUR,20110509,09:55,11059.85,11073.65,11050.50,11070.00,10425
BANK NIFTY FUTUR,20110509,10:00,11070.00,11081.00,11063.55,11075.00,7575
BANK NIFTY FUTUR,20110509,10:05,11071.00,11085.00,11055.20,11055.20,9675
BANK NIFTY FUTUR,20110509,10:10,11058.00,11066.00,11047.35,11048.00,11975
BANK NIFTY FUTUR,20110509,10:15,11049.95,11053.00,11007.00,11007.00,24525
BANK NIFTY FUTUR,20110509,10:20,11007.00,11007.00,10980.00,10994.50,57575
BANK NIFTY FUTUR,20110509,10:25,10997.00,11013.00,10950.00,10977.95,42000
BANK NIFTY FUTUR,20110509,10:30,10975.00,10977.70,10961.10,10970.00,17900
BANK NIFTY FUTUR,20110509,10:35,10971.50,10986.00,10957.00,10984.00,13700
BANK NIFTY FUTUR,20110509,10:40,10989.00,10996.50,10985.00,10994.75,7400
BANK NIFTY FUTUR,20110509,10:45,10994.80,11006.00,10987.00,11000.20,10325
BANK NIFTY FUTUR,20110509,10:50,11000.00,11004.00,10980.10,10984.00,9125
BANK NIFTY FUTUR,20110509,10:55,10985.30,10996.55,10980.00,10994.00,3375
BANK NIFTY FUTUR,20110509,11:00,10994.90,11004.00,10988.00,11003.00,6125
BANK NIFTY FUTUR,20110509,11:05,11003.00,11018.95,11000.10,11002.25,13100
BANK NIFTY FUTUR,20110509,11:10,11003.50,11012.95,11000.00,11003.00,3700
BANK NIFTY FUTUR,20110509,11:15,11003.00,11003.90,10991.25,10991.25,4275
BANK NIFTY FUTUR,20110509,11:20,10992.00,10992.10,10981.10,10992.00,5800
BANK NIFTY FUTUR,20110509,11:25,10990.00,11003.65,10990.00,10996.00,2650
BANK NIFTY FUTUR,20110509,11:30,10995.00,10996.65,10979.45,10979.45,4850
BANK NIFTY FUTUR,20110509,11:35,10980.00,10993.90,10980.00,10993.90,2875
BANK NIFTY FUTUR,20110509,11:40,10995.00,10996.00,10986.30,10994.95,2800
BANK NIFTY FUTUR,20110509,11:45,10991.10,11000.00,10989.05,10998.00,2625
BANK NIFTY FUTUR,20110509,11:50,11002.80,11002.80,10990.15,10990.15,1825
BANK NIFTY FUTUR,20110509,11:55,10990.15,11005.00,10987.00,11003.00,10075
BANK NIFTY FUTUR,20110509,12:00,11002.85,11032.25,11000.15,11030.00,11175
BANK NIFTY FUTUR,20110509,12:05,11030.00,11033.90,11018.00,11022.00,8600
BANK NIFTY FUTUR,20110509,12:10,11022.65,11058.00,11018.05,11058.00,23075
BANK NIFTY FUTUR,20110509,12:15,11058.05,11060.00,11033.10,11045.00,16550
BANK NIFTY FUTUR,20110509,12:20,11044.00,11057.00,11038.05,11038.05,11625
BANK NIFTY FUTUR,20110509,12:25,11038.05,11053.95,11032.10,11050.00,6450
BANK NIFTY FUTUR,20110509,12:30,11047.00,11047.00,11035.00,11037.25,4300
BANK NIFTY FUTUR,20110509,12:35,11039.00,11052.00,11036.00,11042.05,2950
BANK NIFTY FUTUR,20110509,12:40,11044.00,11044.00,11018.00,11020.00,12475
BANK NIFTY FUTUR,20110509,12:45,11018.65,11048.90,11017.35,11047.00,4475
BANK NIFTY FUTUR,20110509,12:50,11043.00,11046.00,11030.00,11038.95,2775
BANK NIFTY FUTUR,20110509,12:55,11039.00,11043.00,11031.05,11040.00,1750
BANK NIFTY FUTUR,20110509,13:00,11041.50,11076.85,11040.15,11070.50,21575
BANK NIFTY FUTUR,20110509,13:05,11072.00,11079.95,11070.00,11072.20,14325
BANK NIFTY FUTUR,20110509,13:10,11073.00,11136.00,11072.80,11129.80,61000
BANK NIFTY FUTUR,20110509,13:15,11129.80,11148.50,11125.15,11133.80,44800
BANK NIFTY FUTUR,20110509,13:20,11134.00,11140.00,11118.00,11136.00,26200
BANK NIFTY FUTUR,20110509,13:25,11136.00,11155.00,11135.80,11140.10,20925
BANK NIFTY FUTUR,20110509,13:30,11139.05,11159.45,11139.00,11145.05,15925
BANK NIFTY FUTUR,20110509,13:35,11150.00,11160.00,11124.00,11127.00,15400
BANK NIFTY FUTUR,20110509,13:40,11126.00,11153.95,11121.10,11153.95,8425
BANK NIFTY FUTUR,20110509,13:45,11150.00,11160.00,11142.05,11144.20,20125
BANK NIFTY FUTUR,20110509,13:50,11148.00,11149.00,11124.00,11134.00,8175
BANK NIFTY FUTUR,20110509,13:55,11136.45,11140.50,11122.25,11134.95,4600
BANK NIFTY FUTUR,20110509,14:00,11135.00,11135.25,11121.20,11130.00,5575
BANK NIFTY FUTUR,20110509,14:05,11130.05,11131.85,11102.50,11102.50,15875
BANK NIFTY FUTUR,20110509,14:10,11102.30,11102.50,11076.25,11083.05,31675
BANK NIFTY FUTUR,20110509,14:15,11081.40,11100.00,11070.15,11088.00,20275
BANK NIFTY FUTUR,20110509,14:20,11088.00,11118.90,11088.00,11115.00,12250
BANK NIFTY FUTUR,20110509,14:25,11115.00,11119.00,11110.25,11116.80,7025
BANK NIFTY FUTUR,20110509,14:30,11116.65,11143.00,11115.00,11143.00,13700
BANK NIFTY FUTUR,20110509,14:35,11143.00,11144.00,11121.00,11123.00,8625
BANK NIFTY FUTUR,20110509,14:40,11122.00,11125.00,11100.00,11109.00,13375
BANK NIFTY FUTUR,20110509,14:45,11110.50,11116.00,11101.65,11104.00,4600
BANK NIFTY FUTUR,20110509,14:50,11104.00,11116.95,11090.00,11109.90,11600
BANK NIFTY FUTUR,20110509,14:55,11109.90,11125.20,11109.00,11112.00,9925
BANK NIFTY FUTUR,20110509,15:00,11110.00,11110.00,11090.00,11104.80,9250
BANK NIFTY FUTUR,20110509,15:05,11104.70,11112.00,11072.60,11082.00,24275
BANK NIFTY FUTUR,20110509,15:10,11080.00,11087.00,11074.00,11080.00,14425
BANK NIFTY FUTUR,20110509,15:15,11080.00,11088.00,11076.05,11079.00,15725
BANK NIFTY FUTUR,20110509,15:20,11079.00,11083.90,11072.00,11077.00,8900
BANK NIFTY FUTUR,20110509,15:25,11078.00,11092.15,11078.00,11081.00,9150
BANK NIFTY FUTUR,20110509,15:30,11081.20,11089.00,11080.00,11081.50,27650
BANK NIFTY FUTUR,20110510,09:20,11084.95,11085.00,11035.00,11035.00,46800
BANK NIFTY FUTUR,20110510,09:25,11031.00,11033.00,10993.40,11010.10,45975
BANK NIFTY FUTUR,20110510,09:30,11012.00,11017.00,10997.05,11005.00,24750
BANK NIFTY FUTUR,20110510,09:35,11005.70,11026.00,11000.00,11010.00,14825
BANK NIFTY FUTUR,20110510,09:40,11011.95,11012.00,10952.65,10975.00,48000
BANK NIFTY FUTUR,20110510,09:45,10975.00,10987.00,10972.65,10978.00,20150
BANK NIFTY FUTUR,20110510,09:50,10978.00,11028.50,10978.00,11024.95,30500
BANK NIFTY FUTUR,20110510,09:55,11024.95,11062.00,11024.95,11040.00,41325
BANK NIFTY FUTUR,20110510,10:00,11042.70,11055.00,11027.90,11048.00,15675
BANK NIFTY FUTUR,20110510,10:05,11047.10,11057.50,11040.05,11041.10,15300
BANK NIFTY FUTUR,20110510,10:10,11040.00,11044.75,11031.25,11031.25,8550
BANK NIFTY FUTUR,20110510,10:15,11034.00,11037.95,11020.50,11025.25,11800
BANK NIFTY FUTUR,20110510,10:20,11027.00,11047.90,11023.20,11040.65,6425
BANK NIFTY FUTUR,20110510,10:25,11040.70,11081.55,11040.20,11072.00,24450
BANK NIFTY FUTUR,20110510,10:30,11072.00,11118.00,11072.00,11104.05,48725
BANK NIFTY FUTUR,20110510,10:35,11104.55,11105.00,11085.05,11086.05,17625
BANK NIFTY FUTUR,20110510,10:40,11086.50,11095.00,11085.05,11086.00,9225
BANK NIFTY FUTUR,20110510,10:45,11086.05,11086.05,11038.00,11040.00,32975
BANK NIFTY FUTUR,20110510,10:50,11041.60,11064.75,11040.00,11055.10,9700
BANK NIFTY FUTUR,20110510,10:55,11055.85,11072.40,11055.85,11066.70,9250
BANK NIFTY FUTUR,20110510,11:00,11066.50,11073.00,11053.85,11056.00,6100
BANK NIFTY FUTUR,20110510,11:05,11054.35,11056.00,11042.00,11046.15,12350
BANK NIFTY FUTUR,20110510,11:10,11046.50,11064.95,11046.40,11056.00,8250
BANK NIFTY FUTUR,20110510,11:15,11054.05,11068.00,11054.05,11062.75,4650
BANK NIFTY FUTUR,20110510,11:20,11065.80,11070.00,11052.00,11063.90,4400
BANK NIFTY FUTUR,20110510,11:25,11063.90,11063.90,11055.00,11055.30,1700
BANK NIFTY FUTUR,20110510,11:30,11059.45,11063.00,11051.00,11055.00,3125
BANK NIFTY FUTUR,20110510,11:35,11057.50,11071.00,11057.00,11067.00,4725
BANK NIFTY FUTUR,20110510,11:40,11067.90,11068.00,11062.60,11063.35,1950
BANK NIFTY FUTUR,20110510,11:45,11062.25,11079.80,11061.55,11074.00,4625
BANK NIFTY FUTUR,20110510,11:50,11075.00,11094.00,11074.00,11092.00,7775
BANK NIFTY FUTUR,20110510,11:55,11095.00,11095.05,11080.00,11080.20,10925
BANK NIFTY FUTUR,20110510,12:00,11082.90,11085.00,11076.15,11085.00,3975
BANK NIFTY FUTUR,20110510,12:05,11080.00,11090.00,11076.90,11077.00,4050
BANK NIFTY FUTUR,20110510,12:10,11076.90,11081.00,11067.15,11081.00,6975
BANK NIFTY FUTUR,20110510,12:15,11075.00,11079.00,11051.40,11053.90,16475
BANK NIFTY FUTUR,20110510,12:20,11053.20,11056.85,11041.25,11046.00,12125
BANK NIFTY FUTUR,20110510,12:25,11047.95,11052.00,11017.00,11023.15,36650
BANK NIFTY FUTUR,20110510,12:30,11024.00,11038.80,11020.00,11037.00,14525
BANK NIFTY FUTUR,20110510,12:35,11037.45,11049.60,11031.40,11048.00,7550
BANK NIFTY FUTUR,20110510,12:40,11047.00,11047.00,11034.00,11046.00,3950
BANK NIFTY FUTUR,20110510,12:45,11048.00,11048.00,11038.60,11040.70,4250
BANK NIFTY FUTUR,20110510,12:50,11040.70,11040.70,11030.60,11033.30,2525
BANK NIFTY FUTUR,20110510,12:55,11038.60,11038.60,11024.20,11033.00,5975
BANK NIFTY FUTUR,20110510,13:00,11038.00,11054.65,11034.90,11051.00,6975
BANK NIFTY FUTUR,20110510,13:05,11050.00,11079.90,11047.00,11067.10,21750
BANK NIFTY FUTUR,20110510,13:10,11066.10,11074.00,11065.00,11068.60,3700
BANK NIFTY FUTUR,20110510,13:15,11069.25,11080.00,11068.05,11071.00,7900
BANK NIFTY FUTUR,20110510,13:20,11070.00,11080.00,11070.00,11074.55,7000
BANK NIFTY FUTUR,20110510,13:25,11074.00,11076.70,11061.00,11061.00,5250
BANK NIFTY FUTUR,20110510,13:30,11061.10,11065.25,11051.25,11064.80,6225
BANK NIFTY FUTUR,20110510,13:35,11064.80,11069.00,11035.10,11040.55,6975
BANK NIFTY FUTUR,20110510,13:40,11040.55,11043.85,11035.00,11040.05,11925
BANK NIFTY FUTUR,20110510,13:45,11043.90,11044.40,11011.10,11011.50,17875
BANK NIFTY FUTUR,20110510,13:50,11012.00,11015.50,10980.90,10986.10,55500
BANK NIFTY FUTUR,20110510,13:55,10989.95,10995.00,10975.00,10976.05,40050
BANK NIFTY FUTUR,20110510,14:00,10975.00,10980.00,10954.00,10976.30,46500
BANK NIFTY FUTUR,20110510,14:05,10979.00,10980.00,10953.00,10968.05,25350
BANK NIFTY FUTUR,20110510,14:10,10968.05,10978.00,10955.00,10976.00,18200
BANK NIFTY FUTUR,20110510,14:15,10974.70,10993.00,10971.10,10973.10,13625
BANK NIFTY FUTUR,20110510,14:20,10975.00,10989.80,10964.00,10985.00,6900
BANK NIFTY FUTUR,20110510,14:25,10986.00,10998.00,10968.70,10970.00,8200
BANK NIFTY FUTUR,20110510,14:30,10968.00,10990.00,10966.05,10977.40,8525
BANK NIFTY FUTUR,20110510,14:35,10975.30,10980.80,10958.10,10980.80,24900
BANK NIFTY FUTUR,20110510,14:40,10978.00,11009.65,10975.15,10996.00,19000
BANK NIFTY FUTUR,20110510,14:45,10998.00,11022.95,10998.00,11002.00,20150
BANK NIFTY FUTUR,20110510,14:50,11002.00,11020.00,10993.00,11005.05,16200
BANK NIFTY FUTUR,20110510,14:55,11005.00,11006.00,10984.70,10991.10,11225
BANK NIFTY FUTUR,20110510,15:00,10996.00,11018.00,10990.60,11014.00,12100
BANK NIFTY FUTUR,20110510,15:05,11010.70,11013.75,10998.00,11007.05,4500
BANK NIFTY FUTUR,20110510,15:10,11002.50,11012.50,11002.05,11007.00,8025
BANK NIFTY FUTUR,20110510,15:15,11009.25,11036.00,11005.00,11027.00,24300
BANK NIFTY FUTUR,20110510,15:20,11027.00,11030.00,11010.00,11024.90,13300
BANK NIFTY FUTUR,20110510,15:25,11015.30,11030.00,11015.30,11024.95,10275
BANK NIFTY FUTUR,20110510,15:30,11022.00,11034.90,11021.50,11034.90,27775
BANK NIFTY FUTUR,20110511,09:20,11060.00,11069.95,11013.15,11015.00,42200
BANK NIFTY FUTUR,20110511,09:25,11008.95,11009.00,10980.20,11006.80,35350
BANK NIFTY FUTUR,20110511,09:30,11005.00,11015.00,10995.25,11000.00,11400
BANK NIFTY FUTUR,20110511,09:35,11002.55,11020.00,11000.60,11015.00,11675
BANK NIFTY FUTUR,20110511,09:40,11015.10,11015.70,10996.15,11000.10,9525
BANK NIFTY FUTUR,20110511,09:45,10996.35,11000.00,10988.65,11000.00,8550
BANK NIFTY FUTUR,20110511,09:50,11000.05,11001.00,10975.55,10980.05,25175
BANK NIFTY FUTUR,20110511,09:55,10980.00,10988.55,10974.00,10985.00,16675
BANK NIFTY FUTUR,20110511,10:00,10986.70,10986.70,10951.00,10955.40,41675
BANK NIFTY FUTUR,20110511,10:05,10957.95,10959.70,10911.15,10914.00,77150
BANK NIFTY FUTUR,20110511,10:10,10915.00,10932.80,10908.00,10919.00,43825
BANK NIFTY FUTUR,20110511,10:15,10919.90,10933.45,10901.00,10931.95,32450
BANK NIFTY FUTUR,20110511,10:20,10931.95,10936.00,10916.65,10934.85,13050
BANK NIFTY FUTUR,20110511,10:25,10933.00,10944.95,10925.25,10944.50,9750
BANK NIFTY FUTUR,20110511,10:30,10943.50,10945.00,10934.00,10935.00,10150
BANK NIFTY FUTUR,20110511,10:35,10933.70,10935.00,10926.00,10930.25,13500
BANK NIFTY FUTUR,20110511,10:40,10929.60,10946.00,10929.30,10940.75,10050
BANK NIFTY FUTUR,20110511,10:45,10943.50,10949.75,10938.10,10941.15,8775
BANK NIFTY FUTUR,20110511,10:50,10943.95,10954.00,10940.60,10946.00,7875
BANK NIFTY FUTUR,20110511,10:55,10946.00,10952.50,10936.10,10946.25,10125
BANK NIFTY FUTUR,20110511,11:00,10947.25,10967.80,10947.25,10964.00,19275
BANK NIFTY FUTUR,20110511,11:05,10962.00,11013.00,10956.55,11005.00,51350
BANK NIFTY FUTUR,20110511,11:10,11003.50,11007.00,10982.00,11000.00,29200
BANK NIFTY FUTUR,20110511,11:15,11000.00,11006.00,10993.10,10996.00,13050
BANK NIFTY FUTUR,20110511,11:20,10996.00,11020.00,10986.50,11010.30,20750
BANK NIFTY FUTUR,20110511,11:25,11011.00,11018.00,10992.10,11017.15,19025
BANK NIFTY FUTUR,20110511,11:30,11015.00,11019.00,10996.15,11011.00,9350
BANK NIFTY FUTUR,20110511,11:35,11015.00,11017.85,10999.05,10999.05,8075
BANK NIFTY FUTUR,20110511,11:40,11000.25,11010.00,10997.10,11010.00,4225
BANK NIFTY FUTUR,20110511,11:45,11010.00,11030.00,11005.45,11012.05,23750
BANK NIFTY FUTUR,20110511,11:50,11013.00,11021.65,11010.00,11012.00,7650
BANK NIFTY FUTUR,20110511,11:55,11012.00,11014.00,10995.05,11000.05,18575
BANK NIFTY FUTUR,20110511,12:00,11000.05,11003.10,10971.10,10977.00,14875
BANK NIFTY FUTUR,20110511,12:05,10975.00,10988.00,10975.00,10986.00,8700
BANK NIFTY FUTUR,20110511,12:10,10985.85,10987.00,10961.25,10970.00,19250
BANK NIFTY FUTUR,20110511,12:15,10967.00,10983.95,10962.00,10978.00,12475
BANK NIFTY FUTUR,20110511,12:20,10979.00,10984.75,10970.10,10980.00,3775
BANK NIFTY FUTUR,20110511,12:25,10978.45,10985.00,10978.45,10985.00,2800
BANK NIFTY FUTUR,20110511,12:30,10985.00,10990.00,10977.00,10977.00,3200
BANK NIFTY FUTUR,20110511,12:35,10980.25,10986.20,10974.80,10974.80,3125
BANK NIFTY FUTUR,20110511,12:40,10972.00,10980.00,10963.00,10973.00,6575
BANK NIFTY FUTUR,20110511,12:45,10974.05,10984.00,10974.00,10974.25,2375
BANK NIFTY FUTUR,20110511,12:50,10974.25,10985.00,10966.15,10985.00,3925
BANK NIFTY FUTUR,20110511,12:55,11000.00,11004.85,10985.00,10985.35,9900
BANK NIFTY FUTUR,20110511,13:00,10985.00,10985.00,10947.00,10959.90,33050
BANK NIFTY FUTUR,20110511,13:05,10959.80,10965.00,10957.50,10960.25,12675
BANK NIFTY FUTUR,20110511,13:10,10960.00,10964.00,10956.35,10957.00,8750
BANK NIFTY FUTUR,20110511,13:15,10956.60,10963.00,10951.70,10956.00,8725
BANK NIFTY FUTUR,20110511,13:20,10957.00,10959.50,10945.00,10954.00,13800
BANK NIFTY FUTUR,20110511,13:25,10955.00,10955.00,10941.10,10945.00,11050
BANK NIFTY FUTUR,20110511,13:30,10941.85,10983.00,10941.85,10978.05,9825
BANK NIFTY FUTUR,20110511,13:35,10980.00,11004.00,10975.40,10988.50,40575
BANK NIFTY FUTUR,20110511,13:40,10987.50,10990.00,10977.00,10982.05,6775
BANK NIFTY FUTUR,20110511,13:45,10982.00,10988.00,10977.20,10980.00,3100
BANK NIFTY FUTUR,20110511,13:50,10980.00,11002.85,10980.00,10997.90,10425
BANK NIFTY FUTUR,20110511,13:55,10999.00,11000.85,10990.00,10990.65,6800
BANK NIFTY FUTUR,20110511,14:00,10991.75,10994.80,10976.25,10976.25,7175
BANK NIFTY FUTUR,20110511,14:05,10977.00,10979.95,10968.55,10974.10,3900
BANK NIFTY FUTUR,20110511,14:10,10979.85,10983.15,10974.15,10983.15,4050
BANK NIFTY FUTUR,20110511,14:15,10983.15,10988.80,10977.00,10977.40,1875
BANK NIFTY FUTUR,20110511,14:20,10980.00,10983.65,10975.15,10976.15,2675
BANK NIFTY FUTUR,20110511,14:25,10976.15,10993.00,10976.15,10980.05,4450
BANK NIFTY FUTUR,20110511,14:30,10980.55,11003.75,10980.00,11000.00,10550
BANK NIFTY FUTUR,20110511,14:35,11000.00,11020.00,10995.00,11012.00,20850
BANK NIFTY FUTUR,20110511,14:40,11010.00,11039.00,11005.25,11037.00,39875
BANK NIFTY FUTUR,20110511,14:45,11037.00,11065.00,11025.00,11065.00,52125
BANK NIFTY FUTUR,20110511,14:50,11060.05,11089.90,11060.00,11087.00,72750
BANK NIFTY FUTUR,20110511,14:55,11085.00,11090.00,11055.00,11071.00,27675
BANK NIFTY FUTUR,20110511,15:00,11072.00,11074.00,11052.35,11060.95,12925
BANK NIFTY FUTUR,20110511,15:05,11059.90,11074.00,11054.00,11070.00,12950
BANK NIFTY FUTUR,20110511,15:10,11070.00,11075.00,11055.00,11055.95,12875
BANK NIFTY FUTUR,20110511,15:15,11055.00,11055.10,11038.60,11044.75,17925
BANK NIFTY FUTUR,20110511,15:20,11044.00,11045.00,11020.00,11030.00,25600
BANK NIFTY FUTUR,20110511,15:25,11021.50,11035.00,11015.00,11034.50,24475
BANK NIFTY FUTUR,20110511,15:30,11025.50,11040.00,11025.00,11038.05,33750
BANK NIFTY FUTUR,20110512,09:20,10989.00,11013.95,10961.00,10992.00,45775
BANK NIFTY FUTUR,20110512,09:25,10992.70,11024.00,10990.45,11016.80,19550
BANK NIFTY FUTUR,20110512,09:30,11017.20,11025.00,11000.05,11009.70,22875
BANK NIFTY FUTUR,20110512,09:35,11005.00,11035.50,11005.00,11030.00,20500
BANK NIFTY FUTUR,20110512,09:40,11029.95,11029.95,11005.50,11010.70,12950
BANK NIFTY FUTUR,20110512,09:45,11010.10,11015.00,10996.45,11015.00,15500
BANK NIFTY FUTUR,20110512,09:50,11020.00,11020.00,11010.00,11015.00,2650
BANK NIFTY FUTUR,20110512,09:55,11014.90,11019.85,11010.00,11015.00,1925
BANK NIFTY FUTUR,20110512,10:00,11015.00,11016.95,11007.00,11015.00,2425
BANK NIFTY FUTUR,20110512,10:05,11015.00,11015.00,11007.50,11008.00,1900
BANK NIFTY FUTUR,20110512,10:10,11010.00,11019.80,11007.00,11019.80,2875
BANK NIFTY FUTUR,20110512,10:15,11019.90,11024.95,11013.00,11020.00,4700
BANK NIFTY FUTUR,20110512,10:20,11015.55,11034.00,11015.55,11025.00,12700
BANK NIFTY FUTUR,20110512,10:25,11020.60,11030.00,11003.10,11003.10,8150
BANK NIFTY FUTUR,20110512,10:30,11005.00,11007.00,10991.15,11001.05,12350
BANK NIFTY FUTUR,20110512,10:35,11006.95,11009.00,11001.20,11008.00,2350
BANK NIFTY FUTUR,20110512,10:40,11009.95,11017.00,11009.00,11012.00,4300
BANK NIFTY FUTUR,20110512,10:45,11012.00,11014.50,11005.00,11005.15,2300
BANK NIFTY FUTUR,20110512,10:50,11010.00,11011.95,11002.05,11011.00,1550
BANK NIFTY FUTUR,20110512,10:55,11009.65,11015.00,11009.65,11010.10,775
BANK NIFTY FUTUR,20110512,11:00,11010.10,11013.95,11002.50,11013.95,1650
BANK NIFTY FUTUR,20110512,11:05,11007.10,11079.00,11007.10,11048.00,76775
BANK NIFTY FUTUR,20110512,11:10,11048.00,11057.00,11037.00,11047.00,22900
BANK NIFTY FUTUR,20110512,11:15,11045.00,11049.00,11037.50,11045.70,8850
BANK NIFTY FUTUR,20110512,11:20,11045.00,11074.00,11040.10,11068.55,17275
BANK NIFTY FUTUR,20110512,11:25,11070.00,11071.00,11052.25,11056.35,10050
BANK NIFTY FUTUR,20110512,11:30,11056.00,11057.60,11038.00,11038.00,7900
BANK NIFTY FUTUR,20110512,11:35,11038.00,11047.90,11035.00,11035.00,11175
BANK NIFTY FUTUR,20110512,11:40,11034.45,11035.00,10995.00,11017.50,33925
BANK NIFTY FUTUR,20110512,11:45,11015.00,11023.65,10996.10,10999.00,15450
BANK NIFTY FUTUR,20110512,11:50,10999.00,10999.80,10964.60,10964.60,44800
BANK NIFTY FUTUR,20110512,11:55,10969.00,10980.35,10963.35,10978.00,25000
BANK NIFTY FUTUR,20110512,12:00,10978.00,10981.20,10935.00,10946.20,52600
BANK NIFTY FUTUR,20110512,12:05,10951.50,10980.00,10947.15,10972.10,16475
BANK NIFTY FUTUR,20110512,12:10,10978.00,10978.00,10965.50,10966.00,7400
BANK NIFTY FUTUR,20110512,12:15,10965.55,10975.10,10953.85,10964.00,8725
BANK NIFTY FUTUR,20110512,12:20,10962.65,10966.00,10955.00,10964.40,3500
BANK NIFTY FUTUR,20110512,12:25,10964.40,10975.95,10960.00,10974.00,3550
BANK NIFTY FUTUR,20110512,12:30,10974.00,10976.00,10968.50,10972.50,3950
BANK NIFTY FUTUR,20110512,12:35,10973.00,10995.00,10970.00,10983.25,10475
BANK NIFTY FUTUR,20110512,12:40,10982.65,10987.00,10962.00,10970.00,6300
BANK NIFTY FUTUR,20110512,12:45,10970.05,10995.00,10970.05,10985.00,8625
BANK NIFTY FUTUR,20110512,12:50,10985.75,10986.00,10975.35,10975.35,2350
BANK NIFTY FUTUR,20110512,12:55,10976.00,10979.95,10966.25,10976.00,4825
BANK NIFTY FUTUR,20110512,13:00,10980.00,10988.00,10978.35,10987.35,4325
BANK NIFTY FUTUR,20110512,13:05,10988.00,10995.00,10980.05,10980.05,4025
BANK NIFTY FUTUR,20110512,13:10,10980.05,10983.35,10965.00,10965.00,6100
BANK NIFTY FUTUR,20110512,13:15,10965.00,10966.00,10950.00,10960.00,13575
BANK NIFTY FUTUR,20110512,13:20,10961.45,10961.45,10910.00,10923.00,72225
BANK NIFTY FUTUR,20110512,13:25,10922.00,10939.00,10918.00,10925.00,18225
BANK NIFTY FUTUR,20110512,13:30,10926.00,10930.00,10890.50,10899.50,46075
BANK NIFTY FUTUR,20110512,13:35,10896.00,10922.40,10892.00,10910.00,19725
BANK NIFTY FUTUR,20110512,13:40,10910.00,10922.60,10903.00,10907.35,16675
BANK NIFTY FUTUR,20110512,13:45,10911.00,10920.30,10900.00,10920.00,8875
BANK NIFTY FUTUR,20110512,13:50,10917.55,10930.00,10916.65,10918.50,13625
BANK NIFTY FUTUR,20110512,13:55,10916.65,10916.65,10864.40,10880.00,48325
BANK NIFTY FUTUR,20110512,14:00,10882.20,10894.00,10866.00,10887.50,25575
BANK NIFTY FUTUR,20110512,14:05,10885.05,10899.60,10885.00,10889.00,11950
BANK NIFTY FUTUR,20110512,14:10,10888.50,10900.00,10885.40,10890.00,15550
BANK NIFTY FUTUR,20110512,14:15,10890.00,10909.00,10890.00,10890.00,15100
BANK NIFTY FUTUR,20110512,14:20,10886.55,10890.00,10860.00,10861.00,26050
BANK NIFTY FUTUR,20110512,14:25,10860.05,10878.80,10860.00,10878.75,22450
BANK NIFTY FUTUR,20110512,14:30,10876.00,10890.00,10871.60,10890.00,9250
BANK NIFTY FUTUR,20110512,14:35,10890.00,10890.20,10880.10,10881.00,6325
BANK NIFTY FUTUR,20110512,14:40,10881.20,10885.00,10850.00,10860.00,63725
BANK NIFTY FUTUR,20110512,14:45,10860.00,10870.00,10854.00,10870.00,20225
BANK NIFTY FUTUR,20110512,14:50,10869.15,10871.00,10857.25,10864.00,6450
BANK NIFTY FUTUR,20110512,14:55,10864.25,10865.00,10843.00,10855.00,17500
BANK NIFTY FUTUR,20110512,15:00,10855.00,10877.00,10853.75,10871.25,11025
BANK NIFTY FUTUR,20110512,15:05,10871.65,10890.00,10870.65,10877.95,14225
BANK NIFTY FUTUR,20110512,15:10,10873.20,10880.00,10863.35,10878.00,9900
BANK NIFTY FUTUR,20110512,15:15,10878.80,10888.85,10874.00,10876.00,6600
BANK NIFTY FUTUR,20110512,15:20,10877.00,10878.00,10860.00,10860.20,12375
BANK NIFTY FUTUR,20110512,15:25,10861.00,10880.00,10860.20,10876.00,19425
BANK NIFTY FUTUR,20110512,15:30,10876.00,10880.10,10870.00,10872.25,31775
BANK NIFTY FUTUR,20110513,09:20,10898.85,10898.85,10846.05,10850.00,42400
BANK NIFTY FUTUR,20110513,09:25,10850.00,10860.00,10829.00,10835.05,24700
BANK NIFTY FUTUR,20110513,09:30,10839.95,10854.05,10815.25,10828.85,29350
BANK NIFTY FUTUR,20110513,09:35,10826.10,10832.00,10812.60,10830.80,20850
BANK NIFTY FUTUR,20110513,09:40,10832.95,10837.40,10821.30,10832.95,6450
BANK NIFTY FUTUR,20110513,09:45,10834.00,10857.00,10832.00,10857.00,15375
BANK NIFTY FUTUR,20110513,09:50,10857.70,10915.00,10857.70,10905.00,61400
BANK NIFTY FUTUR,20110513,09:55,10905.00,10925.00,10880.05,10922.00,30750
BANK NIFTY FUTUR,20110513,10:00,10918.85,10975.00,10917.60,10971.00,66450
BANK NIFTY FUTUR,20110513,10:05,10966.00,11150.00,10966.00,10992.05,136200
BANK NIFTY FUTUR,20110513,10:10,11000.00,11035.45,10992.95,11035.00,37900
BANK NIFTY FUTUR,20110513,10:15,11035.00,11060.00,11020.05,11050.55,39325
BANK NIFTY FUTUR,20110513,10:20,11049.15,11055.00,11022.20,11035.00,31375
BANK NIFTY FUTUR,20110513,10:25,11034.00,11068.00,11026.00,11058.00,38900
BANK NIFTY FUTUR,20110513,10:30,11056.20,11062.00,11030.00,11030.00,20325
BANK NIFTY FUTUR,20110513,10:35,11030.00,11047.60,11026.00,11035.00,10975
BANK NIFTY FUTUR,20110513,10:40,11035.00,11035.00,11015.15,11015.25,18075
BANK NIFTY FUTUR,20110513,10:45,11016.00,11040.00,11011.10,11039.00,11850
BANK NIFTY FUTUR,20110513,10:50,11037.00,11055.00,11035.50,11052.00,15025
BANK NIFTY FUTUR,20110513,10:55,11054.00,11060.00,11042.55,11060.00,16725
BANK NIFTY FUTUR,20110513,11:00,11060.00,11094.00,11052.40,11085.25,43000
BANK NIFTY FUTUR,20110513,11:05,11087.70,11099.00,11076.75,11080.00,27925
BANK NIFTY FUTUR,20110513,11:10,11080.00,11082.00,11057.45,11060.00,15225
BANK NIFTY FUTUR,20110513,11:15,11060.00,11071.95,11057.00,11058.00,8625
BANK NIFTY FUTUR,20110513,11:20,11058.00,11073.00,11052.00,11053.35,5575
BANK NIFTY FUTUR,20110513,11:25,11055.00,11065.00,11053.00,11053.25,5075
BANK NIFTY FUTUR,20110513,11:30,11054.00,11061.50,11040.00,11060.00,17075
BANK NIFTY FUTUR,20110513,11:35,11060.00,11077.00,11060.00,11066.10,11375
BANK NIFTY FUTUR,20110513,11:40,11068.75,11075.00,11063.55,11074.00,4050
BANK NIFTY FUTUR,20110513,11:45,11072.40,11080.00,11065.60,11065.60,3700
BANK NIFTY FUTUR,20110513,11:50,11065.50,11070.00,11058.50,11058.50,6000
BANK NIFTY FUTUR,20110513,11:55,11058.50,11063.00,11043.95,11060.00,11275
BANK NIFTY FUTUR,20110513,12:00,11058.00,11063.80,11055.00,11056.40,5700
BANK NIFTY FUTUR,20110513,12:05,11059.35,11073.95,11056.30,11073.50,5650
BANK NIFTY FUTUR,20110513,12:10,11072.00,11084.40,11070.00,11082.00,13475
BANK NIFTY FUTUR,20110513,12:15,11080.00,11092.85,11080.00,11082.00,14025
BANK NIFTY FUTUR,20110513,12:20,11082.00,11088.35,11072.40,11076.15,5425
BANK NIFTY FUTUR,20110513,12:25,11076.10,11085.00,11071.80,11076.95,4325
BANK NIFTY FUTUR,20110513,12:30,11072.00,11081.20,11067.15,11081.05,3725
BANK NIFTY FUTUR,20110513,12:35,11080.00,11117.00,11080.00,11114.50,41700
BANK NIFTY FUTUR,20110513,12:40,11114.50,11122.20,11108.20,11118.00,21850
BANK NIFTY FUTUR,20110513,12:45,11115.00,11127.50,11113.20,11122.35,17350
BANK NIFTY FUTUR,20110513,12:50,11124.80,11136.00,11115.60,11136.00,20625
BANK NIFTY FUTUR,20110513,12:55,11136.00,11138.00,11123.25,11128.00,10900
BANK NIFTY FUTUR,20110513,13:00,11130.00,11133.95,11115.00,11125.00,16850
BANK NIFTY FUTUR,20110513,13:05,11125.00,11130.00,11115.00,11120.00,12725
BANK NIFTY FUTUR,20110513,13:10,11120.00,11124.10,11119.00,11122.60,8075
BANK NIFTY FUTUR,20110513,13:15,11119.20,11132.00,11119.20,11125.00,9825
BANK NIFTY FUTUR,20110513,13:20,11125.00,11145.00,11125.00,11145.00,16675
BANK NIFTY FUTUR,20110513,13:25,11144.90,11174.90,11144.90,11165.00,56225
BANK NIFTY FUTUR,20110513,13:30,11164.00,11175.80,11160.05,11169.25,29725
BANK NIFTY FUTUR,20110513,13:35,11169.30,11185.40,11166.95,11168.00,33400
BANK NIFTY FUTUR,20110513,13:40,11167.05,11184.00,11164.00,11179.00,14100
BANK NIFTY FUTUR,20110513,13:45,11179.95,11203.00,11179.95,11186.60,48300
BANK NIFTY FUTUR,20110513,13:50,11186.65,11188.65,11181.00,11187.00,10025
BANK NIFTY FUTUR,20110513,13:55,11190.00,11190.00,11138.00,11154.00,46625
BANK NIFTY FUTUR,20110513,14:00,11153.55,11161.95,11147.45,11160.00,22350
BANK NIFTY FUTUR,20110513,14:05,11160.00,11163.80,11150.15,11156.95,8225
BANK NIFTY FUTUR,20110513,14:10,11155.00,11180.35,11152.35,11174.00,9925
BANK NIFTY FUTUR,20110513,14:15,11171.00,11187.00,11168.50,11168.50,14000
BANK NIFTY FUTUR,20110513,14:20,11170.00,11192.25,11168.00,11192.25,7275
BANK NIFTY FUTUR,20110513,14:25,11192.25,11200.00,11175.10,11175.10,21025
BANK NIFTY FUTUR,20110513,14:30,11175.20,11179.95,11165.65,11179.50,7300
BANK NIFTY FUTUR,20110513,14:35,11178.00,11180.00,11156.00,11157.25,8950
BANK NIFTY FUTUR,20110513,14:40,11159.95,11170.00,11157.05,11168.70,11775
BANK NIFTY FUTUR,20110513,14:45,11165.00,11165.00,11140.40,11147.00,20225
BANK NIFTY FUTUR,20110513,14:50,11145.00,11164.00,11143.00,11145.00,12125
BANK NIFTY FUTUR,20110513,14:55,11153.55,11153.55,11102.00,11119.00,59700
BANK NIFTY FUTUR,20110513,15:00,11118.00,11119.00,11072.50,11072.65,52025
BANK NIFTY FUTUR,20110513,15:05,11071.00,11072.50,11001.00,11015.00,120725
BANK NIFTY FUTUR,20110513,15:10,11015.00,11033.20,11000.20,11028.00,62625
BANK NIFTY FUTUR,20110513,15:15,11030.00,11032.00,11005.00,11015.00,23700
BANK NIFTY FUTUR,20110513,15:20,11015.20,11023.95,11000.10,11010.30,36750
BANK NIFTY FUTUR,20110513,15:25,11013.65,11039.50,11013.50,11039.50,24275
BANK NIFTY FUTUR,20110513,15:30,11038.00,11084.00,11037.00,11065.00,47250
BANK NIFTY FUTUR,20110516,09:20,10970.00,10979.00,10916.95,10940.00,63325
BANK NIFTY FUTUR,20110516,09:25,10942.00,10942.50,10890.00,10914.80,56000
BANK NIFTY FUTUR,20110516,09:30,10914.80,10948.50,10914.80,10942.00,23875
BANK NIFTY FUTUR,20110516,09:35,10940.00,10945.50,10922.20,10937.50,20225
BANK NIFTY FUTUR,20110516,09:40,10934.15,10939.90,10915.00,10939.90,18175
BANK NIFTY FUTUR,20110516,09:45,10939.90,10957.80,10936.30,10937.55,23825
BANK NIFTY FUTUR,20110516,09:50,10939.60,10940.00,10926.80,10940.00,11075
BANK NIFTY FUTUR,20110516,09:55,10938.00,10940.15,10929.50,10940.15,9750
BANK NIFTY FUTUR,20110516,10:00,10942.00,10954.00,10936.05,10936.05,11600
BANK NIFTY FUTUR,20110516,10:05,10936.00,10936.00,10925.10,10930.00,5600
BANK NIFTY FUTUR,20110516,10:10,10930.10,10933.00,10925.00,10930.00,4425
BANK NIFTY FUTUR,20110516,10:15,10933.00,10933.70,10906.00,10911.25,18850
BANK NIFTY FUTUR,20110516,10:20,10910.00,10915.00,10890.00,10908.30,39000
BANK NIFTY FUTUR,20110516,10:25,10909.50,10925.00,10903.10,10924.40,14250
BANK NIFTY FUTUR,20110516,10:30,10924.95,10938.80,10921.05,10929.70,16275
BANK NIFTY FUTUR,20110516,10:35,10925.65,10929.45,10913.55,10915.50,2500
BANK NIFTY FUTUR,20110516,10:40,10916.15,10923.65,10902.20,10920.00,7450
BANK NIFTY FUTUR,20110516,10:45,10920.00,10929.80,10916.50,10928.00,4575
BANK NIFTY FUTUR,20110516,10:50,10928.80,10929.00,10920.00,10922.60,1525
BANK NIFTY FUTUR,20110516,10:55,10924.20,10933.70,10920.00,10926.50,3775
BANK NIFTY FUTUR,20110516,11:00,10929.70,10929.95,10913.20,10922.60,2500
BANK NIFTY FUTUR,20110516,11:05,10920.25,10927.50,10911.15,10916.00,1400
BANK NIFTY FUTUR,20110516,11:10,10914.95,10914.95,10895.00,10908.50,16575
BANK NIFTY FUTUR,20110516,11:15,10912.00,10912.00,10899.05,10910.00,6375
BANK NIFTY FUTUR,20110516,11:20,10908.00,10919.00,10906.05,10912.60,5850
BANK NIFTY FUTUR,20110516,11:25,10911.10,10919.00,10909.20,10910.00,4025
BANK NIFTY FUTUR,20110516,11:30,10910.00,10910.25,10892.00,10900.10,14225
BANK NIFTY FUTUR,20110516,11:35,10903.75,10935.00,10900.10,10932.00,14750
BANK NIFTY FUTUR,20110516,11:40,10931.00,10939.80,10925.00,10934.00,16750
BANK NIFTY FUTUR,20110516,11:45,10935.00,10937.00,10920.00,10926.00,5550
BANK NIFTY FUTUR,20110516,11:50,10925.00,10926.00,10911.00,10917.95,5125
BANK NIFTY FUTUR,20110516,11:55,10915.00,10922.65,10871.80,10880.00,58725
BANK NIFTY FUTUR,20110516,12:00,10879.25,10930.00,10878.40,10928.35,45100
BANK NIFTY FUTUR,20110516,12:05,10928.15,10930.50,10916.55,10930.00,21075
BANK NIFTY FUTUR,20110516,12:10,10930.00,10945.00,10930.00,10934.65,17175
BANK NIFTY FUTUR,20110516,12:15,10934.65,10934.65,10925.35,10930.00,7200
BANK NIFTY FUTUR,20110516,12:20,10932.35,10941.95,10930.25,10932.35,7750
BANK NIFTY FUTUR,20110516,12:25,10931.70,10937.00,10922.00,10922.00,9675
BANK NIFTY FUTUR,20110516,12:30,10922.20,10922.20,10909.00,10909.00,14975
BANK NIFTY FUTUR,20110516,12:35,10909.00,10920.00,10903.10,10917.75,5925
BANK NIFTY FUTUR,20110516,12:40,10919.95,10922.00,10890.10,10898.05,10325
BANK NIFTY FUTUR,20110516,12:45,10900.00,10910.55,10892.00,10905.00,11675
BANK NIFTY FUTUR,20110516,12:50,10906.00,10914.80,10890.65,10899.00,5250
BANK NIFTY FUTUR,20110516,12:55,10900.00,10912.00,10897.05,10909.50,5125
BANK NIFTY FUTUR,20110516,13:00,10908.00,10924.00,10905.15,10915.95,3400
BANK NIFTY FUTUR,20110516,13:05,10915.95,10919.70,10902.20,10911.00,3625
BANK NIFTY FUTUR,20110516,13:10,10905.00,10916.90,10905.00,10910.00,1475
BANK NIFTY FUTUR,20110516,13:15,10911.00,10934.00,10911.00,10925.25,10725
BANK NIFTY FUTUR,20110516,13:20,10929.50,10929.90,10911.00,10915.00,2475
BANK NIFTY FUTUR,20110516,13:25,10913.15,10916.80,10908.55,10911.50,2225
BANK NIFTY FUTUR,20110516,13:30,10915.00,10921.85,10910.10,10917.00,3050
BANK NIFTY FUTUR,20110516,13:35,10916.90,10916.90,10883.15,10883.15,14625
BANK NIFTY FUTUR,20110516,13:40,10885.10,10889.00,10860.00,10866.00,37025
BANK NIFTY FUTUR,20110516,13:45,10868.00,10883.50,10856.30,10876.05,20600
BANK NIFTY FUTUR,20110516,13:50,10876.00,10878.95,10850.00,10859.70,27600
BANK NIFTY FUTUR,20110516,13:55,10859.10,10872.00,10850.00,10870.00,17850
BANK NIFTY FUTUR,20110516,14:00,10870.00,10877.00,10861.05,10865.00,9425
BANK NIFTY FUTUR,20110516,14:05,10865.00,10874.00,10863.25,10873.75,5725
BANK NIFTY FUTUR,20110516,14:10,10870.05,10883.00,10868.00,10883.00,5300
BANK NIFTY FUTUR,20110516,14:15,10882.95,10890.00,10879.00,10884.65,20725
BANK NIFTY FUTUR,20110516,14:20,10885.00,10886.00,10872.25,10876.00,8675
BANK NIFTY FUTUR,20110516,14:25,10878.00,10878.65,10855.00,10857.55,10575
BANK NIFTY FUTUR,20110516,14:30,10858.00,10860.00,10840.00,10854.85,37950
BANK NIFTY FUTUR,20110516,14:35,10854.00,10859.90,10850.00,10858.00,7300
BANK NIFTY FUTUR,20110516,14:40,10858.00,10858.00,10846.15,10857.45,6850
BANK NIFTY FUTUR,20110516,14:45,10856.00,10866.00,10848.50,10860.00,6875
BANK NIFTY FUTUR,20110516,14:50,10864.00,10875.00,10855.00,10870.00,8200
BANK NIFTY FUTUR,20110516,14:55,10868.50,10870.00,10855.15,10870.00,3200
BANK NIFTY FUTUR,20110516,15:00,10866.05,10875.00,10861.25,10875.00,7375
BANK NIFTY FUTUR,20110516,15:05,10874.00,10888.00,10871.50,10877.10,10900
BANK NIFTY FUTUR,20110516,15:10,10877.20,10877.20,10863.00,10871.00,5250
BANK NIFTY FUTUR,20110516,15:15,10870.50,10874.95,10865.90,10872.55,4675
BANK NIFTY FUTUR,20110516,15:20,10872.05,10874.80,10863.00,10867.00,7650
BANK NIFTY FUTUR,20110516,15:25,10864.00,10870.00,10863.15,10867.90,13300
BANK NIFTY FUTUR,20110516,15:30,10864.20,10877.00,10864.20,10873.00,34950
BANK NIFTY FUTUR,20110517,09:20,10880.00,10904.00,10855.05,10885.00,42025
BANK NIFTY FUTUR,20110517,09:25,10885.00,10890.00,10869.00,10881.00,21650
BANK NIFTY FUTUR,20110517,09:30,10880.00,10895.00,10874.00,10880.00,17900
BANK NIFTY FUTUR,20110517,09:35,10878.00,10895.00,10868.65,10892.95,13600
BANK NIFTY FUTUR,20110517,09:40,10887.50,10910.40,10880.00,10908.00,23750
BANK NIFTY FUTUR,20110517,09:45,10909.95,10931.90,10901.00,10928.60,29550
BANK NIFTY FUTUR,20110517,09:50,10928.60,10938.00,10909.70,10909.70,15675
BANK NIFTY FUTUR,20110517,09:55,10908.85,10915.00,10904.00,10905.50,11600
BANK NIFTY FUTUR,20110517,10:00,10909.00,10920.00,10886.30,10893.25,21575
BANK NIFTY FUTUR,20110517,10:05,10890.05,10910.00,10890.00,10905.00,16950
BANK NIFTY FUTUR,20110517,10:10,10904.90,10904.90,10880.45,10892.00,11750
BANK NIFTY FUTUR,20110517,10:15,10892.00,10900.00,10888.90,10900.00,4050
BANK NIFTY FUTUR,20110517,10:20,10900.00,10900.00,10876.00,10885.25,7725
BANK NIFTY FUTUR,20110517,10:25,10885.00,10886.85,10836.25,10842.30,38850
BANK NIFTY FUTUR,20110517,10:30,10842.20,10844.85,10822.50,10840.05,37750
BANK NIFTY FUTUR,20110517,10:35,10840.00,10845.00,10812.65,10822.55,26150
BANK NIFTY FUTUR,20110517,10:40,10825.00,10839.85,10813.55,10837.40,14375
BANK NIFTY FUTUR,20110517,10:45,10839.00,10848.00,10836.00,10845.00,9775
BANK NIFTY FUTUR,20110517,10:50,10844.80,10846.95,10807.00,10812.25,23475
BANK NIFTY FUTUR,20110517,10:55,10812.25,10827.60,10809.00,10827.60,11150
BANK NIFTY FUTUR,20110517,11:00,10828.15,10828.50,10821.00,10828.50,4850
BANK NIFTY FUTUR,20110517,11:05,10829.90,10835.00,10825.00,10830.00,10225
BANK NIFTY FUTUR,20110517,11:10,10830.00,10830.00,10815.60,10825.00,3875
BANK NIFTY FUTUR,20110517,11:15,10822.00,10830.00,10812.10,10826.05,6950
BANK NIFTY FUTUR,20110517,11:20,10826.35,10840.00,10826.00,10835.95,5800
BANK NIFTY FUTUR,20110517,11:25,10837.00,10854.90,10834.90,10851.10,12175
BANK NIFTY FUTUR,20110517,11:30,10853.00,10853.65,10842.85,10847.95,6075
BANK NIFTY FUTUR,20110517,11:35,10849.00,10864.00,10847.00,10862.45,8475
BANK NIFTY FUTUR,20110517,11:40,10862.50,10863.90,10854.35,10858.00,9725
BANK NIFTY FUTUR,20110517,11:45,10857.30,10873.00,10855.10,10862.05,10825
BANK NIFTY FUTUR,20110517,11:50,10865.40,10873.00,10862.10,10863.00,6475
BANK NIFTY FUTUR,20110517,11:55,10867.75,10867.75,10860.00,10862.00,3475
BANK NIFTY FUTUR,20110517,12:00,10861.10,10861.10,10841.25,10841.75,7875
BANK NIFTY FUTUR,20110517,12:05,10841.75,10862.00,10841.75,10862.00,5625
BANK NIFTY FUTUR,20110517,12:10,10858.00,10859.95,10849.80,10855.00,2075
BANK NIFTY FUTUR,20110517,12:15,10853.00,10853.00,10836.00,10851.00,4875
BANK NIFTY FUTUR,20110517,12:20,10851.00,10853.00,10840.00,10840.15,3175
BANK NIFTY FUTUR,20110517,12:25,10840.15,10850.00,10838.35,10850.00,2300
BANK NIFTY FUTUR,20110517,12:30,10849.95,10865.00,10849.30,10858.95,4250
BANK NIFTY FUTUR,20110517,12:35,10855.50,10859.00,10845.50,10853.55,3000
BANK NIFTY FUTUR,20110517,12:40,10853.00,10859.00,10846.00,10855.00,1175
BANK NIFTY FUTUR,20110517,12:45,10852.35,10855.00,10823.00,10834.80,12975
BANK NIFTY FUTUR,20110517,12:50,10834.20,10839.90,10826.00,10835.10,8275
BANK NIFTY FUTUR,20110517,12:55,10835.00,10840.00,10825.35,10840.00,6825
BANK NIFTY FUTUR,20110517,13:00,10838.95,10844.00,10800.00,10807.00,48200
BANK NIFTY FUTUR,20110517,13:05,10805.00,10817.00,10755.80,10772.00,89875
BANK NIFTY FUTUR,20110517,13:10,10774.90,10784.00,10750.00,10750.00,71700
BANK NIFTY FUTUR,20110517,13:15,10750.00,10750.10,10710.00,10726.20,64425
BANK NIFTY FUTUR,20110517,13:20,10726.80,10726.80,10670.00,10677.50,60800
BANK NIFTY FUTUR,20110517,13:25,10677.50,10715.00,10665.05,10710.00,58175
BANK NIFTY FUTUR,20110517,13:30,10715.00,10717.70,10687.70,10717.00,36450
BANK NIFTY FUTUR,20110517,13:35,10717.00,10722.00,10660.20,10663.90,38350
BANK NIFTY FUTUR,20110517,13:40,10665.00,10668.00,10635.50,10640.00,44100
BANK NIFTY FUTUR,20110517,13:45,10640.00,10651.65,10630.00,10650.00,43825
BANK NIFTY FUTUR,20110517,13:50,10646.65,10654.80,10643.40,10653.20,15350
BANK NIFTY FUTUR,20110517,13:55,10654.85,10668.00,10646.55,10652.00,20725
BANK NIFTY FUTUR,20110517,14:00,10652.00,10652.00,10612.55,10618.10,26325
BANK NIFTY FUTUR,20110517,14:05,10620.00,10648.00,10619.00,10635.20,23025
BANK NIFTY FUTUR,20110517,14:10,10631.00,10636.85,10610.10,10622.95,23000
BANK NIFTY FUTUR,20110517,14:15,10623.00,10637.00,10610.50,10632.10,16775
BANK NIFTY FUTUR,20110517,14:20,10632.00,10632.10,10603.55,10616.00,22050
BANK NIFTY FUTUR,20110517,14:25,10616.75,10636.50,10612.00,10636.00,22025
BANK NIFTY FUTUR,20110517,14:30,10635.00,10636.00,10600.00,10617.00,37775
BANK NIFTY FUTUR,20110517,14:35,10618.00,10621.00,10587.70,10595.35,54475
BANK NIFTY FUTUR,20110517,14:40,10595.00,10629.00,10595.00,10629.00,43550
BANK NIFTY FUTUR,20110517,14:45,10630.00,10650.00,10626.00,10647.85,42150
BANK NIFTY FUTUR,20110517,14:50,10647.85,10680.00,10643.65,10675.80,69725
BANK NIFTY FUTUR,20110517,14:55,10679.00,10680.00,10647.00,10647.00,47700
BANK NIFTY FUTUR,20110517,15:00,10646.05,10675.00,10640.00,10667.00,27700
BANK NIFTY FUTUR,20110517,15:05,10666.65,10685.00,10637.30,10648.00,43525
BANK NIFTY FUTUR,20110517,15:10,10645.00,10665.00,10637.00,10660.00,18550
BANK NIFTY FUTUR,20110517,15:15,10658.10,10672.55,10656.00,10660.50,17375
BANK NIFTY FUTUR,20110517,15:20,10662.00,10665.90,10652.20,10661.65,16250
BANK NIFTY FUTUR,20110517,15:25,10661.65,10668.00,10655.70,10663.00,16300
BANK NIFTY FUTUR,20110517,15:30,10660.35,10671.45,10650.00,10654.10,36150
BANK NIFTY FUTUR,20110518,09:20,10682.00,10682.00,10583.30,10585.25,75625
BANK NIFTY FUTUR,20110518,09:25,10585.30,10624.00,10565.75,10612.00,80450
BANK NIFTY FUTUR,20110518,09:30,10614.00,10638.85,10595.10,10630.00,34375
BANK NIFTY FUTUR,20110518,09:35,10629.05,10630.15,10598.15,10602.50,25250
BANK NIFTY FUTUR,20110518,09:40,10603.20,10603.20,10577.40,10580.00,20000
BANK NIFTY FUTUR,20110518,09:45,10580.00,10594.00,10569.50,10590.00,17225
BANK NIFTY FUTUR,20110518,09:50,10592.00,10600.00,10568.80,10568.80,12350
BANK NIFTY FUTUR,20110518,09:55,10570.00,10582.95,10558.10,10572.35,22075
BANK NIFTY FUTUR,20110518,10:00,10571.60,10590.90,10568.00,10590.00,9275
BANK NIFTY FUTUR,20110518,10:05,10593.00,10594.00,10575.30,10582.00,5750
BANK NIFTY FUTUR,20110518,10:10,10578.95,10589.00,10569.50,10580.00,16550
BANK NIFTY FUTUR,20110518,10:15,10581.95,10601.00,10576.30,10597.90,12700
BANK NIFTY FUTUR,20110518,10:20,10598.80,10609.90,10595.70,10607.70,19100
BANK NIFTY FUTUR,20110518,10:25,10605.50,10634.00,10605.50,10632.00,23900
BANK NIFTY FUTUR,20110518,10:30,10630.00,10666.00,10627.00,10657.00,62150
BANK NIFTY FUTUR,20110518,10:35,10657.00,10660.35,10627.60,10640.05,19250
BANK NIFTY FUTUR,20110518,10:40,10643.00,10648.95,10633.15,10648.85,6225
BANK NIFTY FUTUR,20110518,10:45,10648.00,10655.00,10625.00,10630.20,9050
BANK NIFTY FUTUR,20110518,10:50,10630.05,10652.00,10630.05,10652.00,4650
BANK NIFTY FUTUR,20110518,10:55,10652.50,10654.00,10638.05,10638.05,3225
BANK NIFTY FUTUR,20110518,11:00,10638.00,10646.95,10630.00,10632.60,4750
BANK NIFTY FUTUR,20110518,11:05,10635.90,10646.00,10632.40,10646.00,1900
BANK NIFTY FUTUR,20110518,11:10,10646.00,10650.00,10630.70,10636.00,3675
BANK NIFTY FUTUR,20110518,11:15,10637.00,10643.95,10630.00,10631.50,3400
BANK NIFTY FUTUR,20110518,11:20,10631.60,10631.60,10605.10,10610.00,10575
BANK NIFTY FUTUR,20110518,11:25,10610.00,10611.95,10593.00,10600.00,15800
BANK NIFTY FUTUR,20110518,11:30,10600.00,10608.00,10586.00,10590.10,17500
BANK NIFTY FUTUR,20110518,11:35,10590.10,10594.00,10575.00,10585.00,15950
BANK NIFTY FUTUR,20110518,11:40,10581.65,10594.00,10580.50,10584.50,4875
BANK NIFTY FUTUR,20110518,11:45,10585.00,10596.00,10584.50,10594.00,6575
BANK NIFTY FUTUR,20110518,11:50,10592.50,10595.50,10581.15,10595.10,5275
BANK NIFTY FUTUR,20110518,11:55,10595.00,10598.00,10587.35,10589.00,4900
BANK NIFTY FUTUR,20110518,12:00,10588.50,10589.00,10575.10,10581.50,4650
BANK NIFTY FUTUR,20110518,12:05,10580.80,10582.00,10570.35,10575.20,6575
BANK NIFTY FUTUR,20110518,12:10,10575.70,10589.50,10574.25,10586.00,3575
BANK NIFTY FUTUR,20110518,12:15,10588.00,10599.00,10587.50,10596.00,4775
BANK NIFTY FUTUR,20110518,12:20,10596.00,10597.50,10587.00,10588.05,3675
BANK NIFTY FUTUR,20110518,12:25,10588.05,10592.00,10550.15,10555.00,40950
BANK NIFTY FUTUR,20110518,12:30,10554.80,10561.90,10541.50,10541.50,43100
BANK NIFTY FUTUR,20110518,12:35,10543.00,10567.00,10543.00,10562.00,25125
BANK NIFTY FUTUR,20110518,12:40,10562.00,10572.00,10550.00,10566.00,12850
BANK NIFTY FUTUR,20110518,12:45,10565.00,10568.70,10557.20,10560.05,7675
BANK NIFTY FUTUR,20110518,12:50,10563.45,10563.50,10546.55,10563.50,9700
BANK NIFTY FUTUR,20110518,12:55,10561.50,10567.50,10550.00,10557.50,5125
BANK NIFTY FUTUR,20110518,13:00,10562.80,10571.45,10557.25,10566.25,4275
BANK NIFTY FUTUR,20110518,13:05,10570.00,10579.00,10549.00,10554.65,9525
BANK NIFTY FUTUR,20110518,13:10,10553.00,10565.50,10553.00,10560.00,9925
BANK NIFTY FUTUR,20110518,13:15,10557.00,10558.20,10533.00,10555.45,11500
BANK NIFTY FUTUR,20110518,13:20,10555.45,10571.40,10550.30,10562.50,10750
BANK NIFTY FUTUR,20110518,13:25,10563.00,10575.00,10561.00,10567.50,5800
BANK NIFTY FUTUR,20110518,13:30,10566.05,10587.50,10565.00,10585.30,9975
BANK NIFTY FUTUR,20110518,13:35,10585.30,10593.00,10582.50,10587.00,11450
BANK NIFTY FUTUR,20110518,13:40,10586.05,10606.00,10585.00,10590.00,30200
BANK NIFTY FUTUR,20110518,13:45,10592.45,10603.00,10588.80,10600.00,17500
BANK NIFTY FUTUR,20110518,13:50,10597.95,10659.50,10591.65,10645.00,64500
BANK NIFTY FUTUR,20110518,13:55,10645.00,10646.55,10611.35,10622.00,29625
BANK NIFTY FUTUR,20110518,14:00,10619.95,10620.00,10569.00,10587.00,32000
BANK NIFTY FUTUR,20110518,14:05,10587.00,10593.45,10561.75,10575.35,21975
BANK NIFTY FUTUR,20110518,14:10,10577.00,10588.00,10575.00,10579.00,11750
BANK NIFTY FUTUR,20110518,14:15,10585.00,10620.55,10581.05,10618.65,17250
BANK NIFTY FUTUR,20110518,14:20,10616.10,10643.00,10604.10,10627.20,29475
BANK NIFTY FUTUR,20110518,14:25,10626.55,10644.00,10595.00,10614.00,17750
BANK NIFTY FUTUR,20110518,14:30,10614.00,10623.95,10600.25,10606.90,9725
BANK NIFTY FUTUR,20110518,14:35,10602.55,10619.90,10601.00,10619.90,5250
BANK NIFTY FUTUR,20110518,14:40,10618.00,10619.95,10603.00,10603.00,3900
BANK NIFTY FUTUR,20110518,14:45,10602.00,10603.05,10575.00,10582.00,19600
BANK NIFTY FUTUR,20110518,14:50,10580.00,10608.00,10570.00,10598.00,18975
BANK NIFTY FUTUR,20110518,14:55,10598.00,10598.00,10572.90,10583.50,15500
BANK NIFTY FUTUR,20110518,15:00,10584.70,10601.90,10575.00,10587.00,8250
BANK NIFTY FUTUR,20110518,15:05,10590.00,10599.00,10584.25,10599.00,4750
BANK NIFTY FUTUR,20110518,15:10,10599.50,10600.00,10582.50,10595.00,5600
BANK NIFTY FUTUR,20110518,15:15,10592.15,10600.00,10586.05,10592.00,6950
BANK NIFTY FUTUR,20110518,15:20,10592.00,10610.00,10592.00,10601.00,14375
BANK NIFTY FUTUR,20110518,15:25,10601.00,10611.00,10601.00,10608.90,13200
BANK NIFTY FUTUR,20110518,15:30,10608.90,10608.90,10581.45,10593.00,29275
BANK NIFTY FUTUR,20110519,09:20,10640.05,10660.00,10605.05,10621.00,45875
BANK NIFTY FUTUR,20110519,09:25,10617.00,10630.00,10613.25,10621.25,12475
BANK NIFTY FUTUR,20110519,09:30,10621.25,10640.00,10618.80,10625.00,11650
BANK NIFTY FUTUR,20110519,09:35,10625.00,10635.00,10616.40,10619.00,8225
BANK NIFTY FUTUR,20110519,09:40,10619.95,10627.10,10610.00,10622.95,9475
BANK NIFTY FUTUR,20110519,09:45,10620.00,10622.00,10585.20,10606.00,19225
BANK NIFTY FUTUR,20110519,09:50,10606.00,10614.00,10601.50,10612.00,4150
BANK NIFTY FUTUR,20110519,09:55,10610.55,10619.95,10595.00,10600.00,8350
BANK NIFTY FUTUR,20110519,10:00,10599.95,10600.05,10572.00,10580.00,21950
BANK NIFTY FUTUR,20110519,10:05,10580.00,10590.00,10575.60,10580.00,19900
BANK NIFTY FUTUR,20110519,10:10,10580.00,10595.00,10578.10,10584.35,7875
BANK NIFTY FUTUR,20110519,10:15,10584.00,10584.95,10565.15,10584.95,14175
BANK NIFTY FUTUR,20110519,10:20,10585.00,10590.00,10566.60,10574.00,9200
BANK NIFTY FUTUR,20110519,10:25,10574.00,10579.95,10558.50,10564.50,18400
BANK NIFTY FUTUR,20110519,10:30,10564.50,10578.00,10564.50,10571.00,9475
BANK NIFTY FUTUR,20110519,10:35,10574.00,10589.80,10570.00,10588.95,6000
BANK NIFTY FUTUR,20110519,10:40,10588.00,10592.40,10570.00,10573.50,6625
BANK NIFTY FUTUR,20110519,10:45,10572.00,10582.00,10569.50,10574.00,5675
BANK NIFTY FUTUR,20110519,10:50,10579.45,10595.40,10579.45,10595.40,5675
BANK NIFTY FUTUR,20110519,10:55,10594.00,10595.00,10582.00,10585.90,2825
BANK NIFTY FUTUR,20110519,11:00,10585.90,10586.00,10575.20,10575.25,3825
BANK NIFTY FUTUR,20110519,11:05,10579.50,10588.00,10572.25,10585.00,1275
BANK NIFTY FUTUR,20110519,11:10,10585.00,10595.00,10585.00,10591.80,2850
BANK NIFTY FUTUR,20110519,11:15,10591.30,10591.30,10575.00,10579.90,2925
BANK NIFTY FUTUR,20110519,11:20,10577.10,10580.50,10570.10,10572.20,2925
BANK NIFTY FUTUR,20110519,11:25,10571.50,10574.90,10560.25,10568.00,9025
BANK NIFTY FUTUR,20110519,11:30,10568.95,10574.45,10563.00,10566.00,3400
BANK NIFTY FUTUR,20110519,11:35,10563.35,10572.00,10562.05,10565.00,6375
BANK NIFTY FUTUR,20110519,11:40,10565.00,10576.85,10562.00,10572.00,2000
BANK NIFTY FUTUR,20110519,11:45,10571.00,10571.95,10561.50,10571.95,3025
BANK NIFTY FUTUR,20110519,11:50,10571.95,10574.85,10568.00,10572.20,1425
BANK NIFTY FUTUR,20110519,11:55,10573.50,10576.50,10571.25,10576.25,2225
BANK NIFTY FUTUR,20110519,12:00,10576.50,10586.65,10565.00,10574.80,4650
BANK NIFTY FUTUR,20110519,12:05,10575.00,10584.65,10572.60,10575.15,2875
BANK NIFTY FUTUR,20110519,12:10,10575.90,10578.00,10566.50,10573.00,3300
BANK NIFTY FUTUR,20110519,12:15,10571.05,10576.00,10568.25,10570.00,2100
BANK NIFTY FUTUR,20110519,12:20,10569.80,10579.35,10569.80,10577.95,4075
BANK NIFTY FUTUR,20110519,12:25,10580.00,10586.00,10577.00,10577.95,4250
BANK NIFTY FUTUR,20110519,12:30,10578.90,10578.90,10568.00,10575.00,1825
BANK NIFTY FUTUR,20110519,12:35,10575.00,10602.00,10575.00,10591.00,15250
BANK NIFTY FUTUR,20110519,12:40,10590.00,10600.00,10582.00,10582.15,8200
BANK NIFTY FUTUR,20110519,12:45,10584.00,10584.00,10568.25,10579.50,9875
BANK NIFTY FUTUR,20110519,12:50,10580.00,10582.00,10575.10,10581.40,1500
BANK NIFTY FUTUR,20110519,12:55,10577.05,10600.65,10577.05,10586.30,6175
BANK NIFTY FUTUR,20110519,13:00,10586.55,10593.80,10581.40,10583.40,2300
BANK NIFTY FUTUR,20110519,13:05,10583.40,10583.40,10570.00,10581.80,5825
BANK NIFTY FUTUR,20110519,13:10,10581.00,10581.80,10565.05,10570.00,5525
BANK NIFTY FUTUR,20110519,13:15,10570.10,10572.00,10555.00,10564.00,18275
BANK NIFTY FUTUR,20110519,13:20,10564.10,10575.00,10560.00,10569.55,4900
BANK NIFTY FUTUR,20110519,13:25,10569.65,10575.00,10562.00,10570.05,3300
BANK NIFTY FUTUR,20110519,13:30,10570.00,10586.50,10565.55,10571.00,6550
BANK NIFTY FUTUR,20110519,13:35,10569.55,10577.20,10566.45,10569.00,1800
BANK NIFTY FUTUR,20110519,13:40,10576.00,10579.75,10571.15,10573.00,1850
BANK NIFTY FUTUR,20110519,13:45,10571.55,10585.00,10569.95,10585.00,5400
BANK NIFTY FUTUR,20110519,13:50,10584.05,10584.05,10564.00,10568.00,6200
BANK NIFTY FUTUR,20110519,13:55,10565.90,10572.00,10551.25,10560.05,11025
BANK NIFTY FUTUR,20110519,14:00,10566.00,10566.00,10561.10,10562.00,2425
BANK NIFTY FUTUR,20110519,14:05,10561.50,10574.00,10561.50,10572.90,2500
BANK NIFTY FUTUR,20110519,14:10,10573.45,10576.50,10567.05,10569.95,2200
BANK NIFTY FUTUR,20110519,14:15,10570.00,10597.60,10570.00,10580.00,11550
BANK NIFTY FUTUR,20110519,14:20,10582.95,10583.00,10570.10,10577.90,3375
BANK NIFTY FUTUR,20110519,14:25,10574.15,10585.90,10573.10,10583.00,2325
BANK NIFTY FUTUR,20110519,14:30,10580.00,10583.00,10570.20,10576.00,1700
BANK NIFTY FUTUR,20110519,14:35,10578.40,10578.40,10550.00,10555.10,11575
BANK NIFTY FUTUR,20110519,14:40,10555.00,10555.10,10510.00,10525.95,61850
BANK NIFTY FUTUR,20110519,14:45,10525.95,10536.00,10520.00,10533.00,15850
BANK NIFTY FUTUR,20110519,14:50,10532.75,10548.00,10532.00,10547.95,14400
BANK NIFTY FUTUR,20110519,14:55,10548.00,10557.80,10545.20,10545.55,15375
BANK NIFTY FUTUR,20110519,15:00,10546.50,10555.00,10541.40,10545.05,8800
BANK NIFTY FUTUR,20110519,15:05,10545.05,10545.10,10532.00,10532.00,14375
BANK NIFTY FUTUR,20110519,15:10,10535.60,10544.00,10515.60,10521.00,12200
BANK NIFTY FUTUR,20110519,15:15,10520.00,10528.00,10517.00,10526.85,10750
BANK NIFTY FUTUR,20110519,15:20,10525.10,10555.00,10525.10,10553.00,14650
BANK NIFTY FUTUR,20110519,15:25,10553.00,10566.00,10545.00,10552.00,25200
BANK NIFTY FUTUR,20110519,15:30,10554.95,10571.80,10554.95,10563.00,25775
BANK NIFTY FUTUR,20110520,09:20,10589.95,10589.95,10541.55,10572.95,39500
BANK NIFTY FUTUR,20110520,09:25,10570.00,10608.00,10562.70,10590.00,44050
BANK NIFTY FUTUR,20110520,09:30,10590.00,10655.00,10585.00,10652.00,62050
BANK NIFTY FUTUR,20110520,09:35,10650.00,10720.00,10647.00,10715.00,111600
BANK NIFTY FUTUR,20110520,09:40,10715.00,10715.00,10666.50,10676.95,50750
BANK NIFTY FUTUR,20110520,09:45,10676.95,10685.95,10668.00,10679.00,22050
BANK NIFTY FUTUR,20110520,09:50,10679.00,10688.50,10660.00,10665.00,16000
BANK NIFTY FUTUR,20110520,09:55,10668.70,10680.05,10662.00,10677.00,10000
BANK NIFTY FUTUR,20110520,10:00,10675.00,10678.00,10655.25,10670.00,10375
BANK NIFTY FUTUR,20110520,10:05,10670.00,10685.00,10667.30,10680.00,12775
BANK NIFTY FUTUR,20110520,10:10,10680.00,10681.90,10662.30,10662.70,4850
BANK NIFTY FUTUR,20110520,10:15,10666.00,10675.00,10661.75,10674.00,4550
BANK NIFTY FUTUR,20110520,10:20,10668.40,10675.00,10660.00,10670.00,4525
BANK NIFTY FUTUR,20110520,10:25,10668.10,10676.90,10663.30,10675.00,2575
BANK NIFTY FUTUR,20110520,10:30,10676.90,10680.00,10670.00,10670.00,4500
BANK NIFTY FUTUR,20110520,10:35,10673.40,10682.00,10668.50,10678.75,3500
BANK NIFTY FUTUR,20110520,10:40,10679.90,10680.00,10662.00,10665.00,3250
BANK NIFTY FUTUR,20110520,10:45,10665.00,10670.00,10660.05,10662.05,2300
BANK NIFTY FUTUR,20110520,10:50,10662.00,10665.00,10653.00,10658.00,5775
BANK NIFTY FUTUR,20110520,10:55,10657.00,10664.00,10645.00,10664.00,11250
BANK NIFTY FUTUR,20110520,11:00,10663.00,10664.00,10654.15,10662.00,5250
BANK NIFTY FUTUR,20110520,11:05,10662.00,10667.90,10659.55,10666.00,2900
BANK NIFTY FUTUR,20110520,11:10,10665.00,10675.00,10662.00,10662.00,6100
BANK NIFTY FUTUR,20110520,11:15,10661.00,10665.00,10658.50,10664.00,4225
BANK NIFTY FUTUR,20110520,11:20,10662.20,10664.70,10649.85,10662.95,5950
BANK NIFTY FUTUR,20110520,11:25,10655.05,10674.00,10652.00,10665.00,3725
BANK NIFTY FUTUR,20110520,11:30,10665.00,10665.00,10655.00,10656.30,2800
BANK NIFTY FUTUR,20110520,11:35,10657.30,10663.00,10648.00,10656.00,6575
BANK NIFTY FUTUR,20110520,11:40,10658.10,10660.00,10655.25,10659.80,3200
BANK NIFTY FUTUR,20110520,11:45,10656.00,10659.70,10648.55,10655.00,2925
BANK NIFTY FUTUR,20110520,11:50,10653.15,10655.00,10628.05,10628.05,19200
BANK NIFTY FUTUR,20110520,11:55,10631.00,10639.00,10626.00,10635.00,12000
BANK NIFTY FUTUR,20110520,12:00,10637.00,10637.50,10627.05,10634.80,6675
BANK NIFTY FUTUR,20110520,12:05,10634.00,10634.00,10625.00,10626.70,3825
BANK NIFTY FUTUR,20110520,12:10,10625.80,10630.00,10590.00,10595.00,34675
BANK NIFTY FUTUR,20110520,12:15,10595.00,10610.00,10595.00,10604.00,12850
BANK NIFTY FUTUR,20110520,12:20,10601.35,10605.00,10580.00,10591.90,22250
BANK NIFTY FUTUR,20110520,12:25,10593.00,10619.00,10588.35,10615.00,8975
BANK NIFTY FUTUR,20110520,12:30,10615.95,10633.95,10612.10,10633.95,9550
BANK NIFTY FUTUR,20110520,12:35,10630.00,10631.00,10610.40,10621.95,6525
BANK NIFTY FUTUR,20110520,12:40,10617.10,10628.00,10613.00,10626.90,3275
BANK NIFTY FUTUR,20110520,12:45,10625.05,10628.00,10615.55,10619.00,2900
BANK NIFTY FUTUR,20110520,12:50,10618.00,10621.00,10615.00,10621.00,1800
BANK NIFTY FUTUR,20110520,12:55,10624.80,10643.05,10619.00,10635.00,9600
BANK NIFTY FUTUR,20110520,13:00,10635.00,10635.55,10629.95,10631.20,1625
BANK NIFTY FUTUR,20110520,13:05,10630.00,10634.90,10627.00,10632.70,3200
BANK NIFTY FUTUR,20110520,13:10,10630.00,10633.00,10627.00,10627.10,850
BANK NIFTY FUTUR,20110520,13:15,10629.00,10648.00,10629.00,10640.15,5550
BANK NIFTY FUTUR,20110520,13:20,10640.15,10674.25,10632.00,10660.00,16000
BANK NIFTY FUTUR,20110520,13:25,10661.50,10678.85,10660.00,10662.75,17850
BANK NIFTY FUTUR,20110520,13:30,10662.70,10665.00,10656.00,10662.00,4800
BANK NIFTY FUTUR,20110520,13:35,10661.00,10665.00,10656.35,10658.00,4150
BANK NIFTY FUTUR,20110520,13:40,10657.00,10661.90,10650.05,10655.95,6100
BANK NIFTY FUTUR,20110520,13:45,10653.65,10665.00,10651.15,10664.90,2300
BANK NIFTY FUTUR,20110520,13:50,10660.00,10689.80,10660.00,10683.20,25425
BANK NIFTY FUTUR,20110520,13:55,10683.00,10685.65,10661.65,10679.00,13525
BANK NIFTY FUTUR,20110520,14:00,10678.00,10687.95,10675.00,10680.00,9350
BANK NIFTY FUTUR,20110520,14:05,10682.00,10719.90,10682.00,10706.00,52125
BANK NIFTY FUTUR,20110520,14:10,10705.00,10719.65,10697.30,10714.90,26675
BANK NIFTY FUTUR,20110520,14:15,10713.70,10737.80,10709.45,10734.00,47725
BANK NIFTY FUTUR,20110520,14:20,10735.25,10744.40,10725.00,10732.80,28050
BANK NIFTY FUTUR,20110520,14:25,10730.00,10744.00,10728.00,10735.30,15575
BANK NIFTY FUTUR,20110520,14:30,10736.70,10736.70,10716.00,10718.25,16250
BANK NIFTY FUTUR,20110520,14:35,10718.25,10734.00,10662.75,10673.95,60725
BANK NIFTY FUTUR,20110520,14:40,10674.00,10690.60,10664.95,10680.00,41000
BANK NIFTY FUTUR,20110520,14:45,10680.00,10694.55,10677.90,10688.90,10650
BANK NIFTY FUTUR,20110520,14:50,10690.00,10693.45,10678.55,10693.45,4850
BANK NIFTY FUTUR,20110520,14:55,10693.00,10694.30,10670.00,10679.75,14550
BANK NIFTY FUTUR,20110520,15:00,10679.00,10685.10,10667.00,10685.10,7775
BANK NIFTY FUTUR,20110520,15:05,10686.95,10688.00,10655.35,10662.00,21450
BANK NIFTY FUTUR,20110520,15:10,10662.00,10674.80,10656.55,10664.75,9125
BANK NIFTY FUTUR,20110520,15:15,10662.10,10673.90,10651.00,10670.00,18025
BANK NIFTY FUTUR,20110520,15:20,10673.00,10683.50,10665.00,10665.00,15850
BANK NIFTY FUTUR,20110520,15:25,10665.00,10678.50,10664.00,10676.00,11625
BANK NIFTY FUTUR,20110520,15:30,10675.00,10677.00,10653.15,10665.00,31925
BANK NIFTY FUTUR,20110523,09:20,10598.80,10599.00,10532.65,10534.00,70825
BANK NIFTY FUTUR,20110523,09:25,10534.00,10550.00,10533.50,10541.00,22050
BANK NIFTY FUTUR,20110523,09:30,10540.00,10540.00,10515.25,10524.00,37725
BANK NIFTY FUTUR,20110523,09:35,10524.00,10530.25,10481.00,10490.00,57325
BANK NIFTY FUTUR,20110523,09:40,10490.10,10499.00,10488.00,10496.70,26275
BANK NIFTY FUTUR,20110523,09:45,10496.70,10505.00,10490.00,10492.80,21600
BANK NIFTY FUTUR,20110523,09:50,10496.00,10496.00,10456.00,10464.95,46875
BANK NIFTY FUTUR,20110523,09:55,10462.15,10474.00,10458.00,10469.00,22375
BANK NIFTY FUTUR,20110523,10:00,10467.00,10477.00,10463.10,10475.00,14250
BANK NIFTY FUTUR,20110523,10:05,10474.80,10474.80,10450.00,10457.60,19150
BANK NIFTY FUTUR,20110523,10:10,10457.60,10470.00,10456.00,10468.00,15600
BANK NIFTY FUTUR,20110523,10:15,10469.70,10480.00,10465.00,10466.85,13150
BANK NIFTY FUTUR,20110523,10:20,10465.10,10466.85,10440.50,10440.50,19200
BANK NIFTY FUTUR,20110523,10:25,10442.00,10458.00,10440.00,10456.80,11925
BANK NIFTY FUTUR,20110523,10:30,10457.80,10462.50,10456.10,10456.20,6875
BANK NIFTY FUTUR,20110523,10:35,10457.95,10459.30,10442.65,10451.00,6550
BANK NIFTY FUTUR,20110523,10:40,10455.00,10459.10,10449.95,10450.00,3625
BANK NIFTY FUTUR,20110523,10:45,10450.00,10465.00,10450.00,10463.50,8125
BANK NIFTY FUTUR,20110523,10:50,10463.50,10464.95,10452.05,10457.00,4100
BANK NIFTY FUTUR,20110523,10:55,10456.50,10460.00,10446.10,10449.80,3875
BANK NIFTY FUTUR,20110523,11:00,10449.80,10457.00,10445.00,10450.05,7425
BANK NIFTY FUTUR,20110523,11:05,10452.55,10454.65,10442.10,10444.20,2975
BANK NIFTY FUTUR,20110523,11:10,10445.00,10456.15,10444.00,10456.10,4000
BANK NIFTY FUTUR,20110523,11:15,10456.10,10456.10,10414.30,10415.10,30200
BANK NIFTY FUTUR,20110523,11:20,10416.00,10419.00,10396.75,10401.00,61175
BANK NIFTY FUTUR,20110523,11:25,10401.00,10420.00,10401.00,10411.00,12000
BANK NIFTY FUTUR,20110523,11:30,10411.00,10422.45,10411.00,10422.35,4725
BANK NIFTY FUTUR,20110523,11:35,10422.35,10427.00,10417.05,10424.10,5175
BANK NIFTY FUTUR,20110523,11:40,10424.05,10432.25,10421.80,10425.00,4900
BANK NIFTY FUTUR,20110523,11:45,10425.00,10427.75,10392.50,10404.85,11550
BANK NIFTY FUTUR,20110523,11:50,10403.00,10408.95,10391.00,10401.50,13900
BANK NIFTY FUTUR,20110523,11:55,10407.70,10415.40,10406.00,10406.25,6175
BANK NIFTY FUTUR,20110523,12:00,10406.30,10406.30,10372.60,10380.00,33875
BANK NIFTY FUTUR,20110523,12:05,10381.00,10389.90,10376.05,10389.00,9400
BANK NIFTY FUTUR,20110523,12:10,10389.00,10389.00,10375.00,10375.50,9325
BANK NIFTY FUTUR,20110523,12:15,10379.00,10392.80,10375.00,10390.00,6725
BANK NIFTY FUTUR,20110523,12:20,10390.45,10393.95,10385.00,10393.95,2625
BANK NIFTY FUTUR,20110523,12:25,10395.95,10396.95,10385.00,10390.00,4800
BANK NIFTY FUTUR,20110523,12:30,10387.00,10392.00,10383.00,10385.00,5075
BANK NIFTY FUTUR,20110523,12:35,10387.50,10390.65,10377.00,10384.00,7750
BANK NIFTY FUTUR,20110523,12:40,10385.00,10395.00,10380.00,10390.00,9475
BANK NIFTY FUTUR,20110523,12:45,10390.00,10392.00,10381.00,10385.80,3850
BANK NIFTY FUTUR,20110523,12:50,10383.00,10385.00,10380.20,10383.00,3600
BANK NIFTY FUTUR,20110523,12:55,10381.10,10393.10,10377.80,10393.10,8425
BANK NIFTY FUTUR,20110523,13:00,10394.00,10394.00,10352.65,10373.00,43025
BANK NIFTY FUTUR,20110523,13:05,10375.00,10377.45,10370.20,10370.30,14000
BANK NIFTY FUTUR,20110523,13:10,10371.95,10375.50,10355.65,10360.00,13750
BANK NIFTY FUTUR,20110523,13:15,10356.60,10357.95,10336.10,10357.00,30200
BANK NIFTY FUTUR,20110523,13:20,10356.00,10382.00,10355.00,10375.35,11750
BANK NIFTY FUTUR,20110523,13:25,10372.10,10386.10,10367.00,10372.10,11750
BANK NIFTY FUTUR,20110523,13:30,10376.85,10377.00,10355.00,10364.00,9950
BANK NIFTY FUTUR,20110523,13:35,10363.75,10376.30,10363.20,10375.00,4875
BANK NIFTY FUTUR,20110523,13:40,10375.00,10378.00,10363.50,10371.00,4525
BANK NIFTY FUTUR,20110523,13:45,10371.00,10393.45,10370.00,10388.00,17050
BANK NIFTY FUTUR,20110523,13:50,10390.00,10409.70,10389.20,10392.00,16000
BANK NIFTY FUTUR,20110523,13:55,10392.95,10397.05,10383.05,10390.05,7275
BANK NIFTY FUTUR,20110523,14:00,10390.05,10409.00,10386.65,10402.00,6725
BANK NIFTY FUTUR,20110523,14:05,10400.00,10405.30,10380.65,10383.00,9725
BANK NIFTY FUTUR,20110523,14:10,10383.00,10383.00,10361.20,10369.95,17950
BANK NIFTY FUTUR,20110523,14:15,10365.30,10375.00,10360.40,10369.00,27675
BANK NIFTY FUTUR,20110523,14:20,10369.00,10374.00,10363.40,10373.00,15475
BANK NIFTY FUTUR,20110523,14:25,10373.00,10373.00,10350.00,10360.00,22325
BANK NIFTY FUTUR,20110523,14:30,10360.00,10385.15,10358.50,10385.00,13200
BANK NIFTY FUTUR,20110523,14:35,10377.05,10385.00,10365.00,10368.00,5700
BANK NIFTY FUTUR,20110523,14:40,10368.00,10379.00,10360.00,10371.80,8425
BANK NIFTY FUTUR,20110523,14:45,10373.95,10377.00,10363.05,10363.05,5400
BANK NIFTY FUTUR,20110523,14:50,10360.15,10383.00,10360.10,10379.00,13450
BANK NIFTY FUTUR,20110523,14:55,10382.00,10382.00,10366.00,10366.00,11350
BANK NIFTY FUTUR,20110523,15:00,10366.00,10384.65,10366.00,10382.50,8275
BANK NIFTY FUTUR,20110523,15:05,10382.50,10382.65,10368.00,10376.25,8400
BANK NIFTY FUTUR,20110523,15:10,10376.90,10378.60,10356.05,10356.05,20900
BANK NIFTY FUTUR,20110523,15:15,10360.00,10367.80,10357.60,10364.00,20875
BANK NIFTY FUTUR,20110523,15:20,10364.50,10375.00,10356.50,10375.00,16425
BANK NIFTY FUTUR,20110523,15:25,10377.05,10380.00,10361.50,10361.50,15525
BANK NIFTY FUTUR,20110523,15:30,10361.50,10364.00,10330.00,10330.00,60025
BANK NIFTY FUTUR,20110524,09:20,10361.00,10436.55,10330.10,10425.50,55250
BANK NIFTY FUTUR,20110524,09:25,10425.25,10435.00,10392.00,10394.65,33275
BANK NIFTY FUTUR,20110524,09:30,10394.65,10394.65,10371.20,10375.00,33525
BANK NIFTY FUTUR,20110524,09:35,10375.00,10388.70,10355.50,10359.95,28950
BANK NIFTY FUTUR,20110524,09:40,10360.00,10380.00,10355.00,10372.00,16200
BANK NIFTY FUTUR,20110524,09:45,10374.00,10375.00,10343.00,10352.95,21950
BANK NIFTY FUTUR,20110524,09:50,10353.00,10370.00,10350.00,10353.25,20825
BANK NIFTY FUTUR,20110524,09:55,10355.25,10391.00,10347.10,10364.15,43150
BANK NIFTY FUTUR,20110524,10:00,10369.85,10383.90,10361.05,10383.90,29575
BANK NIFTY FUTUR,20110524,10:05,10380.00,10391.00,10366.60,10391.00,45725
BANK NIFTY FUTUR,20110524,10:10,10391.10,10430.00,10388.50,10430.00,77450
BANK NIFTY FUTUR,20110524,10:15,10426.00,10448.00,10414.00,10416.00,46775
BANK NIFTY FUTUR,20110524,10:20,10415.50,10442.10,10410.00,10440.10,76450
BANK NIFTY FUTUR,20110524,10:25,10440.10,10468.60,10440.00,10463.60,72325
BANK NIFTY FUTUR,20110524,10:30,10460.15,10466.25,10441.05,10456.00,20275
BANK NIFTY FUTUR,20110524,10:35,10453.50,10463.50,10452.40,10455.00,13700
BANK NIFTY FUTUR,20110524,10:40,10457.00,10457.00,10436.05,10450.00,28275
BANK NIFTY FUTUR,20110524,10:45,10453.00,10456.45,10440.05,10450.00,27675
BANK NIFTY FUTUR,20110524,10:50,10450.25,10454.00,10445.00,10446.95,8500
BANK NIFTY FUTUR,20110524,10:55,10448.00,10453.85,10435.55,10451.00,17800
BANK NIFTY FUTUR,20110524,11:00,10452.05,10459.90,10444.00,10446.00,24825
BANK NIFTY FUTUR,20110524,11:05,10445.00,10446.00,10432.10,10443.00,31125
BANK NIFTY FUTUR,20110524,11:10,10444.00,10448.55,10438.00,10446.10,23800
BANK NIFTY FUTUR,20110524,11:15,10446.10,10463.45,10436.50,10460.00,18400
BANK NIFTY FUTUR,20110524,11:20,10459.70,10464.00,10453.00,10453.00,13225
BANK NIFTY FUTUR,20110524,11:25,10453.05,10458.00,10450.25,10452.20,4425
BANK NIFTY FUTUR,20110524,11:30,10452.20,10458.00,10450.50,10455.00,3575
BANK NIFTY FUTUR,20110524,11:35,10455.00,10455.00,10437.00,10439.00,5825
BANK NIFTY FUTUR,20110524,11:40,10438.00,10444.80,10434.00,10438.15,5225
BANK NIFTY FUTUR,20110524,11:45,10438.50,10443.00,10438.20,10443.00,5475
BANK NIFTY FUTUR,20110524,11:50,10442.00,10442.00,10412.40,10422.00,22150
BANK NIFTY FUTUR,20110524,11:55,10422.00,10425.00,10413.00,10422.00,15675
BANK NIFTY FUTUR,20110524,12:00,10422.00,10440.00,10421.00,10435.00,9475
BANK NIFTY FUTUR,20110524,12:05,10432.30,10457.00,10432.30,10448.45,21975
BANK NIFTY FUTUR,20110524,12:10,10448.45,10459.00,10445.10,10452.65,14050
BANK NIFTY FUTUR,20110524,12:15,10452.65,10457.95,10445.00,10457.95,8500
BANK NIFTY FUTUR,20110524,12:20,10458.00,10458.00,10452.05,10455.00,10350
BANK NIFTY FUTUR,20110524,12:25,10457.00,10478.70,10455.50,10460.00,31075
BANK NIFTY FUTUR,20110524,12:30,10461.00,10470.00,10456.00,10467.20,9550
BANK NIFTY FUTUR,20110524,12:35,10465.50,10468.05,10451.65,10466.00,9675
BANK NIFTY FUTUR,20110524,12:40,10466.00,10488.00,10455.50,10487.00,14100
BANK NIFTY FUTUR,20110524,12:45,10487.30,10505.00,10485.50,10490.60,48775
BANK NIFTY FUTUR,20110524,12:50,10490.60,10521.00,10490.00,10520.00,43925
BANK NIFTY FUTUR,20110524,12:55,10519.00,10520.00,10500.05,10504.20,26850
BANK NIFTY FUTUR,20110524,13:00,10505.00,10515.00,10502.05,10514.00,16700
BANK NIFTY FUTUR,20110524,13:05,10514.00,10519.40,10482.05,10490.70,21750
BANK NIFTY FUTUR,20110524,13:10,10497.70,10499.00,10478.35,10499.00,12600
BANK NIFTY FUTUR,20110524,13:15,10495.50,10511.65,10492.15,10503.00,9175
BANK NIFTY FUTUR,20110524,13:20,10505.00,10509.85,10491.55,10493.00,7325
BANK NIFTY FUTUR,20110524,13:25,10491.55,10496.00,10480.60,10488.20,8000
BANK NIFTY FUTUR,20110524,13:30,10487.50,10493.55,10483.05,10493.55,36350
BANK NIFTY FUTUR,20110524,13:35,10490.00,10504.50,10485.00,10485.00,11075
BANK NIFTY FUTUR,20110524,13:40,10487.00,10499.00,10486.00,10486.50,7875
BANK NIFTY FUTUR,20110524,13:45,10486.50,10486.50,10439.25,10457.45,42100
BANK NIFTY FUTUR,20110524,13:50,10455.05,10467.40,10445.00,10454.10,25825
BANK NIFTY FUTUR,20110524,13:55,10457.00,10465.00,10451.00,10458.20,15750
BANK NIFTY FUTUR,20110524,14:00,10458.20,10469.00,10455.00,10455.00,13450
BANK NIFTY FUTUR,20110524,14:05,10455.00,10458.00,10443.00,10446.15,15200
BANK NIFTY FUTUR,20110524,14:10,10448.00,10453.75,10426.10,10428.15,31900
BANK NIFTY FUTUR,20110524,14:15,10426.55,10426.55,10395.05,10402.50,62225
BANK NIFTY FUTUR,20110524,14:20,10402.50,10414.00,10396.00,10400.50,33250
BANK NIFTY FUTUR,20110524,14:25,10400.50,10422.00,10395.20,10420.00,32000
BANK NIFTY FUTUR,20110524,14:30,10420.00,10424.80,10406.00,10412.00,22975
BANK NIFTY FUTUR,20110524,14:35,10412.00,10415.00,10378.10,10378.10,30200
BANK NIFTY FUTUR,20110524,14:40,10378.55,10400.00,10378.05,10395.15,26550
BANK NIFTY FUTUR,20110524,14:45,10397.95,10417.50,10396.05,10401.55,22575
BANK NIFTY FUTUR,20110524,14:50,10401.55,10420.00,10401.55,10414.50,15475
BANK NIFTY FUTUR,20110524,14:55,10413.00,10419.00,10406.00,10419.00,20200
BANK NIFTY FUTUR,20110524,15:00,10418.00,10422.20,10405.25,10411.55,16900
BANK NIFTY FUTUR,20110524,15:05,10411.55,10428.00,10409.00,10427.20,15550
BANK NIFTY FUTUR,20110524,15:10,10428.00,10429.05,10415.00,10420.00,13250
BANK NIFTY FUTUR,20110524,15:15,10420.00,10438.95,10420.00,10435.60,24625
BANK NIFTY FUTUR,20110524,15:20,10435.00,10439.40,10423.00,10425.55,15975
BANK NIFTY FUTUR,20110524,15:25,10424.00,10434.90,10424.00,10431.00,16800
BANK NIFTY FUTUR,20110524,15:30,10430.35,10446.00,10430.00,10442.50,26150
BANK NIFTY FUTUR,20110525,09:20,10350.00,10410.95,10350.00,10390.00,35950
BANK NIFTY FUTUR,20110525,09:25,10385.00,10407.00,10382.25,10400.00,19875
BANK NIFTY FUTUR,20110525,09:30,10397.00,10402.00,10382.20,10399.00,12950
BANK NIFTY FUTUR,20110525,09:35,10397.05,10404.00,10385.55,10400.20,15850
BANK NIFTY FUTUR,20110525,09:40,10400.20,10410.00,10381.00,10385.00,16725
BANK NIFTY FUTUR,20110525,09:45,10388.70,10391.35,10371.00,10374.95,15175
BANK NIFTY FUTUR,20110525,09:50,10375.00,10378.50,10364.00,10365.50,76175
BANK NIFTY FUTUR,20110525,09:55,10366.50,10380.00,10366.50,10380.00,10475
BANK NIFTY FUTUR,20110525,10:00,10380.00,10381.00,10362.25,10363.00,19550
BANK NIFTY FUTUR,20110525,10:05,10363.00,10372.00,10362.25,10367.15,18850
BANK NIFTY FUTUR,20110525,10:10,10372.00,10401.90,10372.00,10400.00,15375
BANK NIFTY FUTUR,20110525,10:15,10400.00,10409.95,10392.15,10396.00,22850
BANK NIFTY FUTUR,20110525,10:20,10397.00,10417.65,10397.00,10401.50,16250
BANK NIFTY FUTUR,20110525,10:25,10403.20,10412.00,10397.60,10410.70,6500
BANK NIFTY FUTUR,20110525,10:30,10409.45,10425.00,10402.10,10420.00,13400
BANK NIFTY FUTUR,20110525,10:35,10420.00,10422.00,10412.00,10418.00,30125
BANK NIFTY FUTUR,20110525,10:40,10419.85,10420.00,10393.05,10399.00,11350
BANK NIFTY FUTUR,20110525,10:45,10399.25,10402.00,10392.10,10395.50,6950
BANK NIFTY FUTUR,20110525,10:50,10395.00,10407.95,10388.05,10405.00,6725
BANK NIFTY FUTUR,20110525,10:55,10405.00,10407.45,10393.60,10393.60,4600
BANK NIFTY FUTUR,20110525,11:00,10398.70,10398.70,10390.00,10392.00,2800
BANK NIFTY FUTUR,20110525,11:05,10392.00,10404.80,10384.00,10402.10,9450
BANK NIFTY FUTUR,20110525,11:10,10402.10,10405.00,10395.00,10395.00,9900
BANK NIFTY FUTUR,20110525,11:15,10396.00,10399.00,10380.00,10390.00,19925
BANK NIFTY FUTUR,20110525,11:20,10390.00,10398.55,10382.00,10398.55,9050
BANK NIFTY FUTUR,20110525,11:25,10398.55,10423.50,10395.00,10417.90,27750
BANK NIFTY FUTUR,20110525,11:30,10416.00,10416.00,10378.00,10380.35,28175
BANK NIFTY FUTUR,20110525,11:35,10380.00,10394.00,10378.00,10394.00,10125
BANK NIFTY FUTUR,20110525,11:40,10393.90,10393.90,10384.70,10385.40,7950
BANK NIFTY FUTUR,20110525,11:45,10387.05,10389.00,10380.00,10386.95,8475
BANK NIFTY FUTUR,20110525,11:50,10385.00,10390.15,10382.00,10390.15,5250
BANK NIFTY FUTUR,20110525,11:55,10391.50,10391.50,10386.25,10390.00,32100
BANK NIFTY FUTUR,20110525,12:00,10390.00,10397.50,10385.00,10385.00,5600
BANK NIFTY FUTUR,20110525,12:05,10383.10,10385.00,10374.00,10377.05,11975
BANK NIFTY FUTUR,20110525,12:10,10378.65,10386.00,10377.10,10383.00,15100
BANK NIFTY FUTUR,20110525,12:15,10383.00,10384.85,10376.35,10383.00,14400
BANK NIFTY FUTUR,20110525,12:20,10383.00,10394.90,10383.00,10392.85,21325
BANK NIFTY FUTUR,20110525,12:25,10395.70,10410.00,10395.00,10400.00,25750
BANK NIFTY FUTUR,20110525,12:30,10402.30,10412.00,10396.10,10397.00,8750
BANK NIFTY FUTUR,20110525,12:35,10396.30,10400.00,10385.65,10390.00,8775
BANK NIFTY FUTUR,20110525,12:40,10390.00,10403.00,10387.00,10402.45,9125
BANK NIFTY FUTUR,20110525,12:45,10400.00,10405.00,10390.20,10405.00,9525
BANK NIFTY FUTUR,20110525,12:50,10405.45,10415.95,10400.00,10411.00,20675
BANK NIFTY FUTUR,20110525,12:55,10411.75,10415.00,10400.50,10402.00,23225
BANK NIFTY FUTUR,20110525,13:00,10402.00,10404.00,10400.15,10402.00,10575
BANK NIFTY FUTUR,20110525,13:05,10402.00,10406.00,10387.40,10394.40,5950
BANK NIFTY FUTUR,20110525,13:10,10394.00,10408.00,10393.00,10408.00,4850
BANK NIFTY FUTUR,20110525,13:15,10407.00,10439.00,10407.00,10434.95,30350
BANK NIFTY FUTUR,20110525,13:20,10436.60,10437.00,10422.30,10425.00,22150
BANK NIFTY FUTUR,20110525,13:25,10425.00,10425.00,10385.00,10386.10,38700
BANK NIFTY FUTUR,20110525,13:30,10386.10,10396.45,10384.00,10387.85,12925
BANK NIFTY FUTUR,20110525,13:35,10389.20,10405.00,10379.00,10379.00,26425
BANK NIFTY FUTUR,20110525,13:40,10379.00,10390.00,10374.00,10389.00,17100
BANK NIFTY FUTUR,20110525,13:45,10389.00,10395.00,10387.00,10394.80,19800
BANK NIFTY FUTUR,20110525,13:50,10395.00,10395.00,10385.25,10392.55,5600
BANK NIFTY FUTUR,20110525,13:55,10393.25,10400.00,10390.00,10390.00,6075
BANK NIFTY FUTUR,20110525,14:00,10390.20,10394.55,10382.55,10390.05,11625
BANK NIFTY FUTUR,20110525,14:05,10394.70,10415.00,10394.00,10414.00,10650
BANK NIFTY FUTUR,20110525,14:10,10412.00,10415.00,10402.00,10402.00,12500
BANK NIFTY FUTUR,20110525,14:15,10404.10,10406.80,10391.25,10405.00,9650
BANK NIFTY FUTUR,20110525,14:20,10405.00,10405.00,10390.05,10390.10,9875
BANK NIFTY FUTUR,20110525,14:25,10394.05,10402.25,10390.05,10402.25,4525
BANK NIFTY FUTUR,20110525,14:30,10403.65,10403.65,10377.10,10384.95,11800
BANK NIFTY FUTUR,20110525,14:35,10380.00,10389.70,10375.05,10386.60,13075
BANK NIFTY FUTUR,20110525,14:40,10387.50,10393.60,10382.25,10390.15,5075
BANK NIFTY FUTUR,20110525,14:45,10390.00,10416.40,10388.30,10409.60,32075
BANK NIFTY FUTUR,20110525,14:50,10411.00,10411.10,10397.00,10397.00,20100
BANK NIFTY FUTUR,20110525,14:55,10397.00,10397.00,10361.30,10366.00,55375
BANK NIFTY FUTUR,20110525,15:00,10366.00,10380.00,10361.30,10373.45,13375
BANK NIFTY FUTUR,20110525,15:05,10371.00,10377.50,10365.00,10373.00,6625
BANK NIFTY FUTUR,20110525,15:10,10373.00,10376.85,10371.25,10374.05,7300
BANK NIFTY FUTUR,20110525,15:15,10374.20,10377.65,10370.00,10373.30,19075
BANK NIFTY FUTUR,20110525,15:20,10372.30,10372.55,10351.00,10365.05,28000
BANK NIFTY FUTUR,20110525,15:25,10365.00,10369.00,10353.00,10364.00,21750
BANK NIFTY FUTUR,20110525,15:30,10364.00,10367.90,10358.00,10366.50,29175
BANK NIFTY FUTUR,20110526,09:20,10390.55,10419.70,10352.00,10390.10,34850
BANK NIFTY FUTUR,20110526,09:25,10390.05,10423.65,10390.05,10406.40,28900
BANK NIFTY FUTUR,20110526,09:30,10406.40,10423.90,10405.65,10411.20,17775
BANK NIFTY FUTUR,20110526,09:35,10411.20,10422.90,10403.20,10420.00,13200
BANK NIFTY FUTUR,20110526,09:40,10420.00,10430.00,10405.00,10411.00,17275
BANK NIFTY FUTUR,20110526,09:45,10410.00,10410.85,10387.60,10388.00,12325
BANK NIFTY FUTUR,20110526,09:50,10388.00,10394.65,10382.30,10385.00,12625
BANK NIFTY FUTUR,20110526,09:55,10385.00,10389.00,10382.00,10385.30,8225
BANK NIFTY FUTUR,20110526,10:00,10384.10,10386.50,10376.50,10381.00,11725
BANK NIFTY FUTUR,20110526,10:05,10378.50,10388.00,10378.50,10385.55,6025
BANK NIFTY FUTUR,20110526,10:10,10385.80,10399.00,10385.80,10399.00,6900
BANK NIFTY FUTUR,20110526,10:15,10399.00,10415.00,10395.00,10415.00,28100
BANK NIFTY FUTUR,20110526,10:20,10410.00,10430.00,10410.00,10417.25,26675
BANK NIFTY FUTUR,20110526,10:25,10420.00,10425.50,10414.00,10423.20,18625
BANK NIFTY FUTUR,20110526,10:30,10423.00,10449.50,10422.35,10440.00,24400
BANK NIFTY FUTUR,20110526,10:35,10440.00,10472.60,10438.35,10455.25,36550
BANK NIFTY FUTUR,20110526,10:40,10455.25,10462.00,10435.00,10440.00,23800
BANK NIFTY FUTUR,20110526,10:45,10441.65,10450.00,10437.10,10438.45,13275
BANK NIFTY FUTUR,20110526,10:50,10439.70,10448.00,10439.70,10445.00,5025
BANK NIFTY FUTUR,20110526,10:55,10445.00,10452.80,10438.00,10438.00,7775
BANK NIFTY FUTUR,20110526,11:00,10440.00,10453.10,10437.00,10453.10,8950
BANK NIFTY FUTUR,20110526,11:05,10453.00,10460.00,10447.55,10456.95,10600
BANK NIFTY FUTUR,20110526,11:10,10455.25,10463.10,10446.60,10456.00,6350
BANK NIFTY FUTUR,20110526,11:15,10455.00,10469.00,10450.10,10469.00,8750
BANK NIFTY FUTUR,20110526,11:20,10469.50,10488.70,10469.50,10477.00,24825
BANK NIFTY FUTUR,20110526,11:25,10477.00,10497.70,10476.00,10497.70,19850
BANK NIFTY FUTUR,20110526,11:30,10497.50,10497.50,10476.35,10476.35,10100
BANK NIFTY FUTUR,20110526,11:35,10476.50,10479.90,10459.00,10470.00,11575
BANK NIFTY FUTUR,20110526,11:40,10470.00,10471.00,10464.00,10465.15,4450
BANK NIFTY FUTUR,20110526,11:45,10465.20,10498.00,10465.20,10482.55,10125
BANK NIFTY FUTUR,20110526,11:50,10482.55,10482.55,10472.00,10473.00,5025
BANK NIFTY FUTUR,20110526,11:55,10473.00,10476.00,10460.00,10471.00,13700
BANK NIFTY FUTUR,20110526,12:00,10470.00,10475.00,10465.00,10467.10,7325
BANK NIFTY FUTUR,20110526,12:05,10466.40,10488.00,10466.00,10478.00,10525
BANK NIFTY FUTUR,20110526,12:10,10480.25,10483.00,10470.00,10470.00,3425
BANK NIFTY FUTUR,20110526,12:15,10470.00,10472.95,10465.20,10471.75,3650
BANK NIFTY FUTUR,20110526,12:20,10471.75,10471.75,10436.00,10457.00,37250
BANK NIFTY FUTUR,20110526,12:25,10457.00,10462.50,10450.15,10462.50,7775
BANK NIFTY FUTUR,20110526,12:30,10460.15,10469.80,10458.00,10464.95,5200
BANK NIFTY FUTUR,20110526,12:35,10460.10,10465.00,10455.70,10464.00,11050
BANK NIFTY FUTUR,20110526,12:40,10464.00,10468.00,10457.05,10467.85,24025
BANK NIFTY FUTUR,20110526,12:45,10466.00,10480.55,10462.40,10478.20,15000
BANK NIFTY FUTUR,20110526,12:50,10477.90,10485.00,10474.55,10478.00,8150
BANK NIFTY FUTUR,20110526,12:55,10478.00,10488.00,10472.25,10480.00,10325
BANK NIFTY FUTUR,20110526,13:00,10478.15,10491.20,10469.00,10472.50,5675
BANK NIFTY FUTUR,20110526,13:05,10472.50,10472.50,10462.00,10467.00,4450
BANK NIFTY FUTUR,20110526,13:10,10467.55,10469.70,10450.00,10460.00,8200
BANK NIFTY FUTUR,20110526,13:15,10460.00,10464.95,10457.30,10464.20,3950
BANK NIFTY FUTUR,20110526,13:20,10461.00,10466.65,10457.95,10465.50,1675
BANK NIFTY FUTUR,20110526,13:25,10459.60,10464.95,10454.00,10455.15,3225
BANK NIFTY FUTUR,20110526,13:30,10455.10,10460.00,10452.00,10452.00,4125
BANK NIFTY FUTUR,20110526,13:35,10452.00,10455.10,10412.55,10437.90,27050
BANK NIFTY FUTUR,20110526,13:40,10435.00,10443.00,10411.00,10436.55,16975
BANK NIFTY FUTUR,20110526,13:45,10436.00,10437.20,10425.50,10430.00,7375
BANK NIFTY FUTUR,20110526,13:50,10430.00,10440.50,10429.00,10433.00,16525
BANK NIFTY FUTUR,20110526,13:55,10430.00,10438.00,10426.60,10426.60,4425
BANK NIFTY FUTUR,20110526,14:00,10429.50,10434.95,10415.00,10415.00,6375
BANK NIFTY FUTUR,20110526,14:05,10415.00,10418.00,10402.55,10412.90,12625
BANK NIFTY FUTUR,20110526,14:10,10416.50,10418.00,10409.05,10412.00,9025
BANK NIFTY FUTUR,20110526,14:15,10412.00,10434.30,10412.00,10426.05,11700
BANK NIFTY FUTUR,20110526,14:20,10429.00,10430.00,10418.00,10418.25,4075
BANK NIFTY FUTUR,20110526,14:25,10419.00,10423.05,10414.00,10416.05,1825
BANK NIFTY FUTUR,20110526,14:30,10415.00,10423.70,10410.05,10423.70,5625
BANK NIFTY FUTUR,20110526,14:35,10420.10,10420.20,10409.00,10410.25,5550
BANK NIFTY FUTUR,20110526,14:40,10410.25,10420.25,10407.00,10410.95,5375
BANK NIFTY FUTUR,20110526,14:45,10411.05,10425.00,10408.05,10422.05,4725
BANK NIFTY FUTUR,20110526,14:50,10420.05,10422.85,10370.10,10389.00,50850
BANK NIFTY FUTUR,20110526,14:55,10389.00,10390.25,10367.10,10390.00,30300
BANK NIFTY FUTUR,20110526,15:00,10388.00,10392.00,10380.00,10381.00,15300
BANK NIFTY FUTUR,20110526,15:05,10381.00,10480.00,10380.00,10475.00,56125
BANK NIFTY FUTUR,20110526,15:10,10470.00,10490.00,10455.90,10461.00,27375
BANK NIFTY FUTUR,20110526,15:15,10462.00,10475.00,10456.00,10472.00,26100
BANK NIFTY FUTUR,20110526,15:20,10472.00,10476.00,10463.35,10465.00,19025
BANK NIFTY FUTUR,20110526,15:25,10463.35,10470.00,10462.40,10470.00,39600
BANK NIFTY FUTUR,20110526,15:30,10470.00,10473.80,10465.60,10469.95,34225
BANK NIFTY FUTUR,20110527,09:20,10437.80,10540.00,10435.10,10506.00,83675
BANK NIFTY FUTUR,20110527,09:25,10506.00,10531.00,10503.05,10520.15,28725
BANK NIFTY FUTUR,20110527,09:30,10521.30,10538.00,10510.55,10515.00,28700
BANK NIFTY FUTUR,20110527,09:35,10519.95,10521.10,10505.00,10518.85,15550
BANK NIFTY FUTUR,20110527,09:40,10519.25,10520.00,10488.00,10501.20,14675
BANK NIFTY FUTUR,20110527,09:45,10508.95,10514.00,10503.35,10511.80,10850
BANK NIFTY FUTUR,20110527,09:50,10511.80,10550.00,10511.80,10547.00,43775
BANK NIFTY FUTUR,20110527,09:55,10547.80,10558.00,10533.80,10547.10,30900
BANK NIFTY FUTUR,20110527,10:00,10545.05,10552.50,10534.05,10537.00,10825
BANK NIFTY FUTUR,20110527,10:05,10535.00,10547.90,10532.00,10543.00,11625
BANK NIFTY FUTUR,20110527,10:10,10542.00,10547.80,10527.00,10528.50,11000
BANK NIFTY FUTUR,20110527,10:15,10527.15,10538.90,10527.15,10528.15,8900
BANK NIFTY FUTUR,20110527,10:20,10529.95,10555.00,10528.45,10550.95,22425
BANK NIFTY FUTUR,20110527,10:25,10552.00,10572.40,10548.15,10562.50,32775
BANK NIFTY FUTUR,20110527,10:30,10561.50,10564.65,10545.45,10549.55,13900
BANK NIFTY FUTUR,20110527,10:35,10549.55,10565.85,10549.55,10565.85,6475
BANK NIFTY FUTUR,20110527,10:40,10565.30,10570.00,10560.00,10570.00,11525
BANK NIFTY FUTUR,20110527,10:45,10570.00,10570.00,10560.00,10568.00,9150
BANK NIFTY FUTUR,20110527,10:50,10568.35,10573.25,10556.00,10560.00,14025
BANK NIFTY FUTUR,20110527,10:55,10559.00,10572.90,10557.00,10572.90,3925
BANK NIFTY FUTUR,20110527,11:00,10573.25,10573.30,10563.50,10565.00,6050
BANK NIFTY FUTUR,20110527,11:05,10565.00,10580.00,10563.00,10574.00,18800
BANK NIFTY FUTUR,20110527,11:10,10573.90,10573.90,10545.00,10547.00,12625
BANK NIFTY FUTUR,20110527,11:15,10546.75,10566.00,10545.50,10556.35,9250
BANK NIFTY FUTUR,20110527,11:20,10557.00,10573.20,10556.35,10565.45,7725
BANK NIFTY FUTUR,20110527,11:25,10568.90,10597.50,10564.55,10587.00,34900
BANK NIFTY FUTUR,20110527,11:30,10587.00,10594.00,10582.60,10588.00,11150
BANK NIFTY FUTUR,20110527,11:35,10585.00,10595.00,10585.00,10588.00,9775
BANK NIFTY FUTUR,20110527,11:40,10589.95,10592.10,10577.65,10580.25,3925
BANK NIFTY FUTUR,20110527,11:45,10581.00,10582.00,10572.25,10577.00,5725
BANK NIFTY FUTUR,20110527,11:50,10577.00,10596.00,10577.00,10583.00,8600
BANK NIFTY FUTUR,20110527,11:55,10583.15,10594.00,10581.15,10588.00,3425
BANK NIFTY FUTUR,20110527,12:00,10587.00,10588.90,10570.00,10575.35,10625
BANK NIFTY FUTUR,20110527,12:05,10579.50,10580.00,10570.30,10575.90,4275
BANK NIFTY FUTUR,20110527,12:10,10580.00,10590.30,10580.00,10582.05,5350
BANK NIFTY FUTUR,20110527,12:15,10583.00,10584.00,10576.40,10584.00,4450
BANK NIFTY FUTUR,20110527,12:20,10584.00,10584.00,10570.00,10574.00,3650
BANK NIFTY FUTUR,20110527,12:25,10572.10,10596.10,10572.10,10596.10,10850
BANK NIFTY FUTUR,20110527,12:30,10596.10,10614.90,10592.15,10592.15,43450
BANK NIFTY FUTUR,20110527,12:35,10592.55,10605.50,10592.55,10605.50,8400
BANK NIFTY FUTUR,20110527,12:40,10610.00,10620.00,10598.60,10604.00,14825
BANK NIFTY FUTUR,20110527,12:45,10604.00,10614.00,10600.00,10600.05,7825
BANK NIFTY FUTUR,20110527,12:50,10600.00,10623.80,10598.00,10623.80,10650
BANK NIFTY FUTUR,20110527,12:55,10620.55,10623.95,10612.05,10612.50,6525
BANK NIFTY FUTUR,20110527,13:00,10614.75,10615.00,10607.90,10609.55,3550
BANK NIFTY FUTUR,20110527,13:05,10609.55,10614.95,10609.00,10612.00,3750
BANK NIFTY FUTUR,20110527,13:10,10612.00,10612.00,10605.80,10609.00,3900
BANK NIFTY FUTUR,20110527,13:15,10609.90,10623.00,10608.90,10623.00,10225
BANK NIFTY FUTUR,20110527,13:20,10624.20,10638.00,10619.15,10636.00,23425
BANK NIFTY FUTUR,20110527,13:25,10638.00,10638.00,10621.55,10629.90,17400
BANK NIFTY FUTUR,20110527,13:30,10632.90,10633.00,10621.25,10621.25,3250
BANK NIFTY FUTUR,20110527,13:35,10621.25,10628.95,10616.25,10625.05,6175
BANK NIFTY FUTUR,20110527,13:40,10629.00,10650.00,10626.00,10646.30,17675
BANK NIFTY FUTUR,20110527,13:45,10645.00,10650.00,10632.05,10642.90,11275
BANK NIFTY FUTUR,20110527,13:50,10640.10,10650.00,10636.00,10650.00,7900
BANK NIFTY FUTUR,20110527,13:55,10653.80,10660.00,10641.00,10652.00,13425
BANK NIFTY FUTUR,20110527,14:00,10652.00,10654.50,10637.95,10650.60,8975
BANK NIFTY FUTUR,20110527,14:05,10650.00,10658.60,10638.00,10642.00,8925
BANK NIFTY FUTUR,20110527,14:10,10640.00,10644.00,10625.10,10640.00,14075
BANK NIFTY FUTUR,20110527,14:15,10642.90,10647.00,10635.00,10644.00,3700
BANK NIFTY FUTUR,20110527,14:20,10645.90,10645.90,10601.00,10615.85,24725
BANK NIFTY FUTUR,20110527,14:25,10619.00,10627.00,10609.60,10621.60,14875
BANK NIFTY FUTUR,20110527,14:30,10619.90,10630.00,10612.10,10616.90,10550
BANK NIFTY FUTUR,20110527,14:35,10616.90,10634.00,10612.00,10629.00,9725
BANK NIFTY FUTUR,20110527,14:40,10628.95,10644.00,10627.05,10643.00,6675
BANK NIFTY FUTUR,20110527,14:45,10643.35,10646.00,10638.00,10638.00,5975
BANK NIFTY FUTUR,20110527,14:50,10636.00,10640.00,10618.00,10627.80,13250
BANK NIFTY FUTUR,20110527,14:55,10630.00,10634.65,10620.00,10625.25,9325
BANK NIFTY FUTUR,20110527,15:00,10632.95,10639.75,10620.00,10623.50,11075
BANK NIFTY FUTUR,20110527,15:05,10626.85,10636.95,10618.00,10624.50,8525
BANK NIFTY FUTUR,20110527,15:10,10624.00,10637.50,10623.00,10631.00,13550
BANK NIFTY FUTUR,20110527,15:15,10636.00,10641.20,10634.15,10640.50,8400
BANK NIFTY FUTUR,20110527,15:20,10640.00,10647.00,10637.00,10637.00,11825
BANK NIFTY FUTUR,20110527,15:25,10637.00,10644.75,10634.15,10640.05,16550
BANK NIFTY FUTUR,20110527,15:30,10642.45,10650.00,10640.00,10648.00,31450
BANK NIFTY FUTUR,20110530,09:20,10678.00,10730.00,10675.00,10700.35,62825
BANK NIFTY FUTUR,20110530,09:25,10704.95,10725.00,10693.20,10725.00,25775
BANK NIFTY FUTUR,20110530,09:30,10725.00,10725.00,10710.25,10725.00,14025
BANK NIFTY FUTUR,20110530,09:35,10726.00,10739.00,10725.00,10728.10,17800
BANK NIFTY FUTUR,20110530,09:40,10726.70,10734.75,10705.05,10714.85,18500
BANK NIFTY FUTUR,20110530,09:45,10715.00,10723.75,10713.30,10720.00,8525
BANK NIFTY FUTUR,20110530,09:50,10720.05,10722.00,10705.10,10706.30,7950
BANK NIFTY FUTUR,20110530,09:55,10706.80,10714.50,10706.00,10709.80,6600
BANK NIFTY FUTUR,20110530,10:00,10709.80,10713.80,10706.00,10706.50,6275
BANK NIFTY FUTUR,20110530,10:05,10708.00,10709.00,10694.95,10699.00,14750
BANK NIFTY FUTUR,20110530,10:10,10698.00,10704.00,10682.05,10682.05,12000
BANK NIFTY FUTUR,20110530,10:15,10682.00,10693.00,10679.60,10689.95,14425
BANK NIFTY FUTUR,20110530,10:20,10689.00,10704.00,10689.00,10693.30,6275
BANK NIFTY FUTUR,20110530,10:25,10690.00,10694.95,10686.00,10692.00,3150
BANK NIFTY FUTUR,20110530,10:30,10694.00,10708.95,10689.10,10708.95,9200
BANK NIFTY FUTUR,20110530,10:35,10708.00,10708.95,10699.00,10699.00,4475
BANK NIFTY FUTUR,20110530,10:40,10695.25,10699.00,10691.00,10699.00,4500
BANK NIFTY FUTUR,20110530,10:45,10700.00,10704.00,10696.55,10700.50,2200
BANK NIFTY FUTUR,20110530,10:50,10698.15,10706.45,10690.05,10690.05,4075
BANK NIFTY FUTUR,20110530,10:55,10690.05,10698.85,10677.00,10677.05,12600
BANK NIFTY FUTUR,20110530,11:00,10670.05,10672.00,10648.40,10660.65,44650
BANK NIFTY FUTUR,20110530,11:05,10661.00,10663.85,10622.35,10638.40,33750
BANK NIFTY FUTUR,20110530,11:10,10638.40,10651.85,10629.00,10639.90,17550
BANK NIFTY FUTUR,20110530,11:15,10639.90,10657.80,10638.00,10648.00,10775
BANK NIFTY FUTUR,20110530,11:20,10650.00,10659.00,10635.00,10649.00,10625
BANK NIFTY FUTUR,20110530,11:25,10649.50,10660.00,10646.20,10656.00,3450
BANK NIFTY FUTUR,20110530,11:30,10656.00,10661.00,10652.05,10659.95,3950
BANK NIFTY FUTUR,20110530,11:35,10655.20,10658.85,10650.15,10651.60,2300
BANK NIFTY FUTUR,20110530,11:40,10655.00,10662.40,10652.10,10655.00,2775
BANK NIFTY FUTUR,20110530,11:45,10657.80,10658.00,10650.15,10652.90,1675
BANK NIFTY FUTUR,20110530,11:50,10653.50,10660.00,10646.25,10650.00,1425
BANK NIFTY FUTUR,20110530,11:55,10645.20,10671.00,10645.00,10665.00,6300
BANK NIFTY FUTUR,20110530,12:00,10665.00,10671.10,10660.25,10671.10,5275
BANK NIFTY FUTUR,20110530,12:05,10672.40,10690.00,10672.40,10680.10,14450
BANK NIFTY FUTUR,20110530,12:10,10680.00,10685.00,10676.00,10683.00,7025
BANK NIFTY FUTUR,20110530,12:15,10681.35,10683.00,10674.60,10674.60,4250
BANK NIFTY FUTUR,20110530,12:20,10674.00,10682.70,10672.00,10672.00,2525
BANK NIFTY FUTUR,20110530,12:25,10672.50,10683.70,10672.00,10681.00,3450
BANK NIFTY FUTUR,20110530,12:30,10681.00,10681.00,10673.00,10673.00,2850
BANK NIFTY FUTUR,20110530,12:35,10672.00,10684.00,10670.00,10678.55,3550
BANK NIFTY FUTUR,20110530,12:40,10681.00,10706.95,10681.00,10705.00,17000
BANK NIFTY FUTUR,20110530,12:45,10700.30,10706.00,10681.25,10682.20,8300
BANK NIFTY FUTUR,20110530,12:50,10682.20,10688.00,10681.00,10684.00,1900
BANK NIFTY FUTUR,20110530,12:55,10682.00,10694.85,10681.00,10694.85,2100
BANK NIFTY FUTUR,20110530,13:00,10692.00,10709.00,10687.40,10708.50,4700
BANK NIFTY FUTUR,20110530,13:05,10705.00,10708.00,10698.00,10705.50,10650
BANK NIFTY FUTUR,20110530,13:10,10708.85,10708.85,10685.00,10685.00,4550
BANK NIFTY FUTUR,20110530,13:15,10683.55,10689.80,10676.65,10685.00,7625
BANK NIFTY FUTUR,20110530,13:20,10685.00,10692.00,10682.05,10692.00,2400
BANK NIFTY FUTUR,20110530,13:25,10692.00,10694.00,10684.05,10690.00,1775
BANK NIFTY FUTUR,20110530,13:30,10690.00,10700.00,10688.00,10692.00,3050
BANK NIFTY FUTUR,20110530,13:35,10698.95,10704.00,10692.35,10702.00,2450
BANK NIFTY FUTUR,20110530,13:40,10700.00,10704.00,10692.05,10693.00,2475
BANK NIFTY FUTUR,20110530,13:45,10692.00,10694.90,10690.40,10694.90,1025
BANK NIFTY FUTUR,20110530,13:50,10696.00,10700.00,10690.00,10690.10,1475
BANK NIFTY FUTUR,20110530,13:55,10690.50,10695.00,10680.10,10695.00,5100
BANK NIFTY FUTUR,20110530,14:00,10693.00,10695.00,10687.15,10692.00,925
BANK NIFTY FUTUR,20110530,14:05,10689.00,10693.00,10681.70,10685.00,5200
BANK NIFTY FUTUR,20110530,14:10,10687.00,10713.50,10687.00,10706.80,15775
BANK NIFTY FUTUR,20110530,14:15,10706.80,10706.80,10691.25,10697.20,3700
BANK NIFTY FUTUR,20110530,14:20,10696.95,10710.95,10694.00,10698.00,11125
BANK NIFTY FUTUR,20110530,14:25,10696.15,10696.15,10675.00,10685.15,13425
BANK NIFTY FUTUR,20110530,14:30,10687.00,10689.90,10676.25,10684.70,4850
BANK NIFTY FUTUR,20110530,14:35,10685.00,10695.00,10681.35,10695.00,4200
BANK NIFTY FUTUR,20110530,14:40,10694.00,10715.00,10694.00,10709.15,15575
BANK NIFTY FUTUR,20110530,14:45,10709.15,10725.00,10705.75,10712.50,17900
BANK NIFTY FUTUR,20110530,14:50,10712.00,10725.00,10710.00,10722.10,10375
BANK NIFTY FUTUR,20110530,14:55,10723.00,10729.00,10714.00,10719.90,11850
BANK NIFTY FUTUR,20110530,15:00,10718.05,10727.00,10712.50,10714.10,11850
BANK NIFTY FUTUR,20110530,15:05,10710.00,10710.00,10694.50,10703.00,18600
BANK NIFTY FUTUR,20110530,15:10,10705.00,10707.00,10697.35,10700.00,10300
BANK NIFTY FUTUR,20110530,15:15,10698.00,10708.55,10693.60,10707.00,6475
BANK NIFTY FUTUR,20110530,15:20,10705.10,10708.80,10695.65,10695.65,10275
BANK NIFTY FUTUR,20110530,15:25,10695.65,10703.00,10695.10,10700.00,12900
BANK NIFTY FUTUR,20110530,15:30,10700.00,10703.05,10697.00,10700.25,31325
BANK NIFTY FUTUR,20110531,09:20,10737.90,10780.00,10730.00,10777.00,65500
BANK NIFTY FUTUR,20110531,09:25,10777.00,10792.95,10770.50,10790.00,31500
BANK NIFTY FUTUR,20110531,09:30,10789.95,10804.90,10778.00,10778.00,34150
BANK NIFTY FUTUR,20110531,09:35,10775.50,10793.90,10775.00,10780.15,26875
BANK NIFTY FUTUR,20110531,09:40,10780.60,10783.55,10772.25,10780.30,20375
BANK NIFTY FUTUR,20110531,09:45,10780.00,10798.00,10779.00,10794.80,15150
BANK NIFTY FUTUR,20110531,09:50,10794.80,10795.00,10788.05,10788.05,6875
BANK NIFTY FUTUR,20110531,09:55,10790.00,10808.00,10788.35,10799.80,30950
BANK NIFTY FUTUR,20110531,10:00,10799.00,10815.45,10797.05,10810.00,12650
BANK NIFTY FUTUR,20110531,10:05,10808.55,10837.80,10808.55,10835.50,39075
BANK NIFTY FUTUR,20110531,10:10,10837.00,10854.00,10835.50,10845.00,68375
BANK NIFTY FUTUR,20110531,10:15,10845.00,10853.00,10836.00,10850.00,16750
BANK NIFTY FUTUR,20110531,10:20,10853.00,10865.80,10847.05,10852.90,23300
BANK NIFTY FUTUR,20110531,10:25,10854.00,10856.55,10845.00,10855.00,12925
BANK NIFTY FUTUR,20110531,10:30,10854.80,10856.00,10842.00,10842.00,7975
BANK NIFTY FUTUR,20110531,10:35,10841.00,10843.00,10834.00,10835.00,13750
BANK NIFTY FUTUR,20110531,10:40,10834.00,10844.00,10831.00,10842.00,10325
BANK NIFTY FUTUR,20110531,10:45,10842.00,10852.65,10842.00,10850.00,5100
BANK NIFTY FUTUR,20110531,10:50,10850.00,10854.00,10835.90,10837.00,13050
BANK NIFTY FUTUR,20110531,10:55,10836.00,10847.70,10835.00,10845.00,6225
BANK NIFTY FUTUR,20110531,11:00,10843.10,10846.95,10805.05,10819.00,20200
BANK NIFTY FUTUR,20110531,11:05,10819.00,10828.60,10787.00,10819.00,59375
BANK NIFTY FUTUR,20110531,11:10,10820.00,10829.50,10800.10,10820.00,17375
BANK NIFTY FUTUR,20110531,11:15,10825.00,10836.00,10816.00,10816.40,18425
BANK NIFTY FUTUR,20110531,11:20,10818.00,10822.90,10800.80,10805.95,16250
BANK NIFTY FUTUR,20110531,11:25,10802.05,10810.00,10791.00,10795.00,21250
BANK NIFTY FUTUR,20110531,11:30,10792.45,10803.95,10792.00,10803.95,14425
BANK NIFTY FUTUR,20110531,11:35,10804.75,10820.00,10795.00,10810.00,21050
BANK NIFTY FUTUR,20110531,11:40,10810.00,10821.00,10806.00,10821.00,9150
BANK NIFTY FUTUR,20110531,11:45,10818.05,10823.00,10810.10,10814.05,4475
BANK NIFTY FUTUR,20110531,11:50,10818.60,10825.00,10818.00,10824.90,4875
BANK NIFTY FUTUR,20110531,11:55,10824.80,10840.00,10824.80,10840.00,17500
BANK NIFTY FUTUR,20110531,12:00,10842.00,10845.10,10831.35,10833.05,16875
BANK NIFTY FUTUR,20110531,12:05,10835.50,10879.00,10835.50,10877.00,52750
BANK NIFTY FUTUR,20110531,12:10,10877.95,10887.70,10872.00,10881.60,42675
BANK NIFTY FUTUR,20110531,12:15,10880.50,10884.90,10875.00,10879.00,15450
BANK NIFTY FUTUR,20110531,12:20,10879.00,10879.00,10865.10,10867.30,7000
BANK NIFTY FUTUR,20110531,12:25,10867.25,10871.00,10865.15,10870.00,4125
BANK NIFTY FUTUR,20110531,12:30,10868.20,10876.95,10867.10,10871.55,3225
BANK NIFTY FUTUR,20110531,12:35,10875.00,10885.00,10872.50,10879.90,6500
BANK NIFTY FUTUR,20110531,12:40,10878.50,10889.00,10875.00,10875.00,9275
BANK NIFTY FUTUR,20110531,12:45,10874.95,10889.85,10873.45,10878.00,12525
BANK NIFTY FUTUR,20110531,12:50,10878.00,10886.00,10875.75,10880.00,6150
BANK NIFTY FUTUR,20110531,12:55,10879.90,10882.95,10870.05,10874.90,3625
BANK NIFTY FUTUR,20110531,13:00,10871.00,10883.00,10871.00,10875.95,6650
BANK NIFTY FUTUR,20110531,13:05,10874.00,10879.00,10860.75,10865.00,15250
BANK NIFTY FUTUR,20110531,13:10,10872.00,10879.00,10870.00,10877.65,6000
BANK NIFTY FUTUR,20110531,13:15,10876.00,10878.00,10871.80,10876.00,3475
BANK NIFTY FUTUR,20110531,13:20,10874.15,10878.40,10871.00,10871.25,2225
BANK NIFTY FUTUR,20110531,13:25,10871.20,10877.60,10864.10,10877.60,3850
BANK NIFTY FUTUR,20110531,13:30,10877.65,10880.00,10871.35,10877.00,5825
BANK NIFTY FUTUR,20110531,13:35,10875.00,10885.00,10865.10,10868.10,7000
BANK NIFTY FUTUR,20110531,13:40,10868.10,10869.00,10863.00,10863.00,3650
BANK NIFTY FUTUR,20110531,13:45,10863.00,10873.80,10861.05,10873.80,4300
BANK NIFTY FUTUR,20110531,13:50,10868.00,10881.25,10868.00,10879.35,6750
BANK NIFTY FUTUR,20110531,13:55,10877.55,10886.00,10876.10,10878.30,3825
BANK NIFTY FUTUR,20110531,14:00,10883.45,10896.40,10878.00,10893.00,15725
BANK NIFTY FUTUR,20110531,14:05,10894.00,10894.00,10881.00,10881.25,9050
BANK NIFTY FUTUR,20110531,14:10,10881.00,10909.45,10879.00,10896.90,41650
BANK NIFTY FUTUR,20110531,14:15,10900.00,10909.50,10895.65,10898.00,12125
BANK NIFTY FUTUR,20110531,14:20,10898.00,10899.00,10890.00,10890.00,8700
BANK NIFTY FUTUR,20110531,14:25,10890.00,10894.00,10889.85,10892.00,3675
BANK NIFTY FUTUR,20110531,14:30,10892.00,10898.90,10885.50,10898.90,8075
BANK NIFTY FUTUR,20110531,14:35,10898.00,10912.80,10894.50,10909.50,13475
BANK NIFTY FUTUR,20110531,14:40,10906.40,10930.00,10901.75,10920.10,29725
BANK NIFTY FUTUR,20110531,14:45,10921.00,10928.00,10914.00,10916.00,18375
BANK NIFTY FUTUR,20110531,14:50,10917.05,10930.00,10908.55,10920.30,9475
BANK NIFTY FUTUR,20110531,14:55,10920.15,10928.95,10903.10,10904.00,8375
BANK NIFTY FUTUR,20110531,15:00,10908.65,10912.00,10885.85,10910.00,19525
BANK NIFTY FUTUR,20110531,15:05,10910.00,10920.00,10905.60,10917.00,11450
BANK NIFTY FUTUR,20110531,15:10,10916.20,10933.80,10915.85,10928.00,23775
BANK NIFTY FUTUR,20110531,15:15,10929.20,10930.30,10920.00,10930.00,14175
BANK NIFTY FUTUR,20110531,15:20,10930.00,10942.00,10928.45,10942.00,32275
BANK NIFTY FUTUR,20110531,15:25,10940.10,10944.90,10939.15,10940.00,21925
BANK NIFTY FUTUR,20110531,15:30,10940.00,10940.00,10911.00,10918.50,49000
BANK NIFTY FUTUR,20110601,09:20,10934.00,10984.00,10888.75,10915.65,47750
BANK NIFTY FUTUR,20110601,09:25,10915.00,10915.00,10875.10,10894.80,46500
BANK NIFTY FUTUR,20110601,09:30,10894.80,10915.00,10894.80,10908.85,18025
BANK NIFTY FUTUR,20110601,09:35,10909.00,10929.90,10907.00,10928.50,20725
BANK NIFTY FUTUR,20110601,09:40,10929.00,10948.00,10928.70,10933.30,24525
BANK NIFTY FUTUR,20110601,09:45,10933.30,10942.00,10924.20,10929.00,21150
BANK NIFTY FUTUR,20110601,09:50,10925.60,10925.60,10912.25,10921.90,10825
BANK NIFTY FUTUR,20110601,09:55,10921.80,10940.00,10916.30,10938.00,12900
BANK NIFTY FUTUR,20110601,10:00,10936.00,10941.90,10928.00,10930.10,9300
BANK NIFTY FUTUR,20110601,10:05,10930.10,10937.50,10921.30,10936.95,9600
BANK NIFTY FUTUR,20110601,10:10,10933.70,10949.00,10932.50,10935.65,17125
BANK NIFTY FUTUR,20110601,10:15,10935.65,10953.00,10928.40,10951.90,26050
BANK NIFTY FUTUR,20110601,10:20,10951.90,10952.50,10936.50,10938.55,13300
BANK NIFTY FUTUR,20110601,10:25,10940.00,10949.80,10934.15,10944.45,8350
BANK NIFTY FUTUR,20110601,10:30,10944.45,10948.00,10935.00,10947.00,5125
BANK NIFTY FUTUR,20110601,10:35,10945.00,10947.20,10943.80,10944.00,2950
BANK NIFTY FUTUR,20110601,10:40,10944.00,10945.00,10927.00,10937.35,14275
BANK NIFTY FUTUR,20110601,10:45,10935.00,10935.00,10916.55,10925.55,16125
BANK NIFTY FUTUR,20110601,10:50,10922.05,10925.00,10903.00,10909.00,24000
BANK NIFTY FUTUR,20110601,10:55,10909.00,10912.80,10876.15,10894.00,38150
BANK NIFTY FUTUR,20110601,11:00,10895.00,10915.00,10890.00,10905.50,15325
BANK NIFTY FUTUR,20110601,11:05,10905.00,10919.90,10905.00,10919.00,7700
BANK NIFTY FUTUR,20110601,11:10,10919.00,10929.95,10912.05,10926.95,10250
BANK NIFTY FUTUR,20110601,11:15,10922.00,10927.00,10912.35,10913.55,6725
BANK NIFTY FUTUR,20110601,11:20,10913.55,10919.95,10907.00,10907.20,5275
BANK NIFTY FUTUR,20110601,11:25,10909.95,10909.95,10900.00,10907.90,7250
BANK NIFTY FUTUR,20110601,11:30,10905.50,10927.10,10905.50,10918.60,10400
BANK NIFTY FUTUR,20110601,11:35,10918.60,10920.00,10916.25,10919.70,1750
BANK NIFTY FUTUR,20110601,11:40,10920.00,10924.75,10905.10,10909.75,5175
BANK NIFTY FUTUR,20110601,11:45,10909.75,10916.00,10905.00,10906.35,2975
BANK NIFTY FUTUR,20110601,11:50,10907.00,10914.00,10907.00,10911.90,3050
BANK NIFTY FUTUR,20110601,11:55,10907.50,10917.00,10907.50,10915.00,2450
BANK NIFTY FUTUR,20110601,12:00,10912.00,10928.90,10912.00,10923.85,7800
BANK NIFTY FUTUR,20110601,12:05,10923.80,10923.80,10905.00,10908.00,5625
BANK NIFTY FUTUR,20110601,12:10,10906.00,10914.80,10905.65,10909.00,3975
BANK NIFTY FUTUR,20110601,12:15,10910.00,10916.95,10908.50,10915.00,2600
BANK NIFTY FUTUR,20110601,12:20,10908.50,10917.85,10908.50,10913.00,1350
BANK NIFTY FUTUR,20110601,12:25,10915.00,10918.70,10910.55,10916.00,2900
BANK NIFTY FUTUR,20110601,12:30,10916.00,10916.00,10893.05,10897.20,10900
BANK NIFTY FUTUR,20110601,12:35,10897.00,10903.40,10888.65,10903.40,13475
BANK NIFTY FUTUR,20110601,12:40,10900.00,10902.50,10882.10,10888.80,14675
BANK NIFTY FUTUR,20110601,12:45,10888.80,10888.80,10851.05,10864.00,69275
BANK NIFTY FUTUR,20110601,12:50,10865.00,10874.00,10861.65,10867.25,16400
BANK NIFTY FUTUR,20110601,12:55,10866.30,10874.40,10855.25,10874.40,11150
BANK NIFTY FUTUR,20110601,13:00,10875.00,10898.70,10874.40,10890.00,19925
BANK NIFTY FUTUR,20110601,13:05,10888.00,10920.00,10885.10,10911.50,25775
BANK NIFTY FUTUR,20110601,13:10,10912.00,10918.95,10901.00,10901.00,8175
BANK NIFTY FUTUR,20110601,13:15,10902.00,10915.00,10902.00,10910.00,5500
BANK NIFTY FUTUR,20110601,13:20,10909.05,10917.00,10908.00,10911.50,8550
BANK NIFTY FUTUR,20110601,13:25,10914.80,10922.00,10910.35,10914.95,8500
BANK NIFTY FUTUR,20110601,13:30,10910.00,10915.00,10887.90,10893.60,14475
BANK NIFTY FUTUR,20110601,13:35,10894.00,10909.00,10886.00,10907.45,6775
BANK NIFTY FUTUR,20110601,13:40,10905.00,10909.60,10902.00,10909.60,2775
BANK NIFTY FUTUR,20110601,13:45,10909.10,10918.00,10904.40,10918.00,4425
BANK NIFTY FUTUR,20110601,13:50,10918.00,10918.00,10902.05,10909.00,2325
BANK NIFTY FUTUR,20110601,13:55,10910.00,10910.85,10897.40,10904.10,3325
BANK NIFTY FUTUR,20110601,14:00,10902.95,10908.00,10895.00,10895.00,1125
BANK NIFTY FUTUR,20110601,14:05,10895.00,10899.90,10885.35,10896.00,5475
BANK NIFTY FUTUR,20110601,14:10,10896.00,10899.90,10890.50,10896.20,2050
BANK NIFTY FUTUR,20110601,14:15,10899.90,10907.00,10887.00,10906.00,5375
BANK NIFTY FUTUR,20110601,14:20,10906.00,10913.95,10905.20,10908.00,4825
BANK NIFTY FUTUR,20110601,14:25,10908.00,10913.00,10900.50,10905.65,6200
BANK NIFTY FUTUR,20110601,14:30,10908.00,10908.00,10896.25,10900.00,3775
BANK NIFTY FUTUR,20110601,14:35,10902.00,10905.00,10895.00,10899.00,6000
BANK NIFTY FUTUR,20110601,14:40,10898.95,10912.35,10894.10,10910.05,6575
BANK NIFTY FUTUR,20110601,14:45,10911.05,10940.00,10903.20,10935.30,34675
BANK NIFTY FUTUR,20110601,14:50,10935.00,10937.00,10920.60,10921.30,16800
BANK NIFTY FUTUR,20110601,14:55,10921.40,10936.90,10917.10,10936.90,11450
BANK NIFTY FUTUR,20110601,15:00,10937.00,10959.95,10933.50,10959.95,47700
BANK NIFTY FUTUR,20110601,15:05,10957.10,10959.95,10937.50,10944.30,16925
BANK NIFTY FUTUR,20110601,15:10,10940.80,10955.00,10940.80,10952.00,12975
BANK NIFTY FUTUR,20110601,15:15,10950.00,10953.70,10943.00,10946.20,10275
BANK NIFTY FUTUR,20110601,15:20,10945.05,10949.00,10941.00,10944.40,11750
BANK NIFTY FUTUR,20110601,15:25,10942.85,10950.00,10938.50,10948.35,23550
BANK NIFTY FUTUR,20110601,15:30,10946.00,10959.95,10942.00,10955.00,34850
BANK NIFTY FUTUR,20110602,09:20,10851.00,10851.95,10800.00,10839.80,108850
BANK NIFTY FUTUR,20110602,09:25,10839.00,10844.45,10825.20,10844.45,27750
BANK NIFTY FUTUR,20110602,09:30,10843.75,10863.95,10840.00,10852.00,36475
BANK NIFTY FUTUR,20110602,09:35,10852.00,10854.00,10842.00,10852.70,15325
BANK NIFTY FUTUR,20110602,09:40,10852.95,10852.95,10841.25,10848.00,13025
BANK NIFTY FUTUR,20110602,09:45,10848.00,10859.65,10846.15,10849.05,8775
BANK NIFTY FUTUR,20110602,09:50,10854.00,10864.95,10850.00,10853.60,12975
BANK NIFTY FUTUR,20110602,09:55,10853.55,10856.50,10845.00,10850.35,9750
BANK NIFTY FUTUR,20110602,10:00,10850.35,10852.45,10830.10,10830.20,15825
BANK NIFTY FUTUR,20110602,10:05,10836.45,10848.40,10829.95,10848.40,7850
BANK NIFTY FUTUR,20110602,10:10,10849.00,10849.80,10829.00,10840.00,11000
BANK NIFTY FUTUR,20110602,10:15,10841.95,10843.75,10832.00,10834.00,4925
BANK NIFTY FUTUR,20110602,10:20,10834.00,10839.10,10825.00,10829.70,8475
BANK NIFTY FUTUR,20110602,10:25,10829.00,10841.05,10825.05,10835.50,4750
BANK NIFTY FUTUR,20110602,10:30,10835.00,10847.80,10835.00,10840.00,4425
BANK NIFTY FUTUR,20110602,10:35,10840.00,10840.00,10823.45,10837.60,12750
BANK NIFTY FUTUR,20110602,10:40,10835.00,10843.60,10835.00,10841.00,12525
BANK NIFTY FUTUR,20110602,10:45,10840.00,10843.55,10834.40,10836.10,4225
BANK NIFTY FUTUR,20110602,10:50,10830.20,10838.00,10828.00,10831.00,6000
BANK NIFTY FUTUR,20110602,10:55,10831.55,10835.00,10815.00,10815.00,10400
BANK NIFTY FUTUR,20110602,11:00,10820.00,10845.00,10815.25,10841.75,9075
BANK NIFTY FUTUR,20110602,11:05,10840.00,10848.85,10836.10,10845.00,9575
BANK NIFTY FUTUR,20110602,11:10,10845.00,10847.30,10835.00,10835.55,5725
BANK NIFTY FUTUR,20110602,11:15,10835.00,10844.00,10833.20,10836.10,3850
BANK NIFTY FUTUR,20110602,11:20,10838.00,10839.40,10831.00,10837.00,3700
BANK NIFTY FUTUR,20110602,11:25,10836.00,10837.00,10828.00,10830.95,3175
BANK NIFTY FUTUR,20110602,11:30,10830.00,10830.00,10820.50,10828.00,7150
BANK NIFTY FUTUR,20110602,11:35,10828.00,10835.00,10826.15,10830.20,3750
BANK NIFTY FUTUR,20110602,11:40,10833.55,10837.90,10830.30,10834.50,3650
BANK NIFTY FUTUR,20110602,11:45,10833.60,10835.00,10821.00,10827.00,7125
BANK NIFTY FUTUR,20110602,11:50,10828.00,10845.00,10826.20,10836.90,7825
BANK NIFTY FUTUR,20110602,11:55,10836.90,10839.70,10832.00,10839.00,3675
BANK NIFTY FUTUR,20110602,12:00,10838.00,10841.80,10834.00,10840.00,2075
BANK NIFTY FUTUR,20110602,12:05,10837.00,10860.35,10837.00,10855.00,19175
BANK NIFTY FUTUR,20110602,12:10,10854.95,10857.15,10848.55,10853.00,10125
BANK NIFTY FUTUR,20110602,12:15,10852.25,10856.00,10847.15,10847.15,2225
BANK NIFTY FUTUR,20110602,12:20,10847.10,10850.00,10844.00,10849.85,2275
BANK NIFTY FUTUR,20110602,12:25,10846.00,10857.00,10846.00,10847.20,3900
BANK NIFTY FUTUR,20110602,12:30,10847.45,10851.00,10846.70,10849.85,3025
BANK NIFTY FUTUR,20110602,12:35,10848.10,10848.10,10832.45,10835.00,8050
BANK NIFTY FUTUR,20110602,12:40,10835.60,10838.00,10833.00,10835.00,4950
BANK NIFTY FUTUR,20110602,12:45,10836.50,10861.00,10833.05,10855.10,7175
BANK NIFTY FUTUR,20110602,12:50,10855.10,10878.00,10853.45,10865.80,28450
BANK NIFTY FUTUR,20110602,12:55,10865.00,10875.35,10863.00,10865.30,9200
BANK NIFTY FUTUR,20110602,13:00,10865.00,10871.00,10864.00,10870.00,5175
BANK NIFTY FUTUR,20110602,13:05,10870.00,10873.50,10865.25,10865.40,4300
BANK NIFTY FUTUR,20110602,13:10,10865.10,10865.10,10854.10,10854.10,6800
BANK NIFTY FUTUR,20110602,13:15,10854.10,10855.00,10841.10,10850.00,6525
BANK NIFTY FUTUR,20110602,13:20,10849.00,10854.90,10833.15,10836.50,8850
BANK NIFTY FUTUR,20110602,13:25,10836.15,10843.85,10830.05,10836.35,11175
BANK NIFTY FUTUR,20110602,13:30,10834.75,10842.90,10832.00,10835.00,4525
BANK NIFTY FUTUR,20110602,13:35,10835.00,10845.00,10833.35,10840.00,2375
BANK NIFTY FUTUR,20110602,13:40,10838.65,10849.50,10838.65,10845.00,2700
BANK NIFTY FUTUR,20110602,13:45,10845.00,10858.30,10845.00,10855.00,6675
BANK NIFTY FUTUR,20110602,13:50,10856.00,10864.50,10850.25,10860.00,4900
BANK NIFTY FUTUR,20110602,13:55,10857.00,10862.00,10851.30,10851.30,2325
BANK NIFTY FUTUR,20110602,14:00,10851.05,10859.00,10850.25,10858.90,3050
BANK NIFTY FUTUR,20110602,14:05,10858.00,10860.00,10851.10,10859.00,3425
BANK NIFTY FUTUR,20110602,14:10,10859.70,10859.70,10852.05,10852.05,975
BANK NIFTY FUTUR,20110602,14:15,10854.90,10860.00,10850.25,10852.05,1950
BANK NIFTY FUTUR,20110602,14:20,10852.05,10865.50,10851.50,10865.35,2825
BANK NIFTY FUTUR,20110602,14:25,10862.00,10865.50,10845.00,10847.00,6200
BANK NIFTY FUTUR,20110602,14:30,10847.00,10849.40,10841.25,10848.00,2075
BANK NIFTY FUTUR,20110602,14:35,10846.00,10847.95,10822.20,10834.00,18325
BANK NIFTY FUTUR,20110602,14:40,10834.00,10834.80,10808.00,10823.50,40750
BANK NIFTY FUTUR,20110602,14:45,10823.05,10828.00,10800.00,10805.85,21850
BANK NIFTY FUTUR,20110602,14:50,10804.25,10805.00,10775.00,10799.80,73800
BANK NIFTY FUTUR,20110602,14:55,10799.80,10803.95,10795.00,10796.00,13200
BANK NIFTY FUTUR,20110602,15:00,10796.35,10815.00,10796.35,10810.00,10925
BANK NIFTY FUTUR,20110602,15:05,10807.00,10825.00,10807.00,10810.00,15175
BANK NIFTY FUTUR,20110602,15:10,10815.00,10821.00,10802.30,10805.00,14350
BANK NIFTY FUTUR,20110602,15:15,10807.00,10818.50,10801.25,10816.00,12825
BANK NIFTY FUTUR,20110602,15:20,10815.00,10832.10,10814.15,10830.00,13275
BANK NIFTY FUTUR,20110602,15:25,10830.00,10839.00,10830.00,10834.00,22400
BANK NIFTY FUTUR,20110602,15:30,10835.00,10845.25,10832.00,10843.00,31350
BANK NIFTY FUTUR,20110603,09:20,10850.00,10890.00,10849.95,10886.00,32200
BANK NIFTY FUTUR,20110603,09:25,10890.00,10928.00,10885.15,10915.00,50250
BANK NIFTY FUTUR,20110603,09:30,10915.00,10915.00,10895.55,10902.00,20175
BANK NIFTY FUTUR,20110603,09:35,10904.90,10924.90,10902.25,10921.90,16250
BANK NIFTY FUTUR,20110603,09:40,10924.95,10940.00,10916.00,10918.20,30175
BANK NIFTY FUTUR,20110603,09:45,10918.20,10929.90,10907.65,10916.00,15600
BANK NIFTY FUTUR,20110603,09:50,10916.00,10926.70,10905.50,10921.95,16175
BANK NIFTY FUTUR,20110603,09:55,10921.95,10923.00,10903.00,10903.00,9250
BANK NIFTY FUTUR,20110603,10:00,10904.90,10915.00,10903.00,10913.10,4050
BANK NIFTY FUTUR,20110603,10:05,10915.00,10926.00,10908.00,10910.00,12700
BANK NIFTY FUTUR,20110603,10:10,10910.00,10913.00,10894.00,10895.00,15475
BANK NIFTY FUTUR,20110603,10:15,10896.00,10906.35,10894.00,10905.00,6575
BANK NIFTY FUTUR,20110603,10:20,10906.70,10909.00,10892.20,10895.10,8175
BANK NIFTY FUTUR,20110603,10:25,10895.00,10903.50,10887.35,10899.80,7875
BANK NIFTY FUTUR,20110603,10:30,10899.80,10904.00,10895.60,10901.70,4700
BANK NIFTY FUTUR,20110603,10:35,10902.00,10914.45,10900.00,10900.10,4050
BANK NIFTY FUTUR,20110603,10:40,10900.10,10901.00,10895.00,10898.05,1850
BANK NIFTY FUTUR,20110603,10:45,10898.05,10907.00,10896.00,10904.85,2250
BANK NIFTY FUTUR,20110603,10:50,10903.10,10908.00,10900.00,10903.00,2250
BANK NIFTY FUTUR,20110603,10:55,10904.00,10917.50,10904.00,10916.00,5700
BANK NIFTY FUTUR,20110603,11:00,10915.00,10918.00,10910.00,10913.80,4150
BANK NIFTY FUTUR,20110603,11:05,10911.25,10912.45,10896.05,10900.00,4250
BANK NIFTY FUTUR,20110603,11:10,10898.50,10903.00,10897.60,10898.00,3425
BANK NIFTY FUTUR,20110603,11:15,10896.05,10904.50,10892.00,10901.00,5425
BANK NIFTY FUTUR,20110603,11:20,10895.30,10900.00,10891.50,10891.50,2525
BANK NIFTY FUTUR,20110603,11:25,10891.50,10894.65,10882.05,10886.05,9650
BANK NIFTY FUTUR,20110603,11:30,10886.05,10897.95,10886.05,10896.00,1400
BANK NIFTY FUTUR,20110603,11:35,10897.90,10898.05,10894.00,10894.00,1375
BANK NIFTY FUTUR,20110603,11:40,10895.00,10898.00,10890.00,10891.20,2175
BANK NIFTY FUTUR,20110603,11:45,10891.00,10904.00,10891.00,10899.00,1725
BANK NIFTY FUTUR,20110603,11:50,10895.00,10903.00,10895.00,10898.00,1200
BANK NIFTY FUTUR,20110603,11:55,10898.00,10898.00,10891.00,10892.25,2125
BANK NIFTY FUTUR,20110603,12:00,10892.05,10900.95,10892.00,10893.30,1725
BANK NIFTY FUTUR,20110603,12:05,10898.40,10898.40,10894.00,10897.95,300
BANK NIFTY FUTUR,20110603,12:10,10895.00,10903.90,10895.00,10903.00,2050
BANK NIFTY FUTUR,20110603,12:15,10902.10,10903.95,10870.00,10877.70,15650
BANK NIFTY FUTUR,20110603,12:20,10878.00,10878.00,10851.00,10864.00,41825
BANK NIFTY FUTUR,20110603,12:25,10865.00,10866.95,10825.00,10826.65,34075
BANK NIFTY FUTUR,20110603,12:30,10826.00,10844.70,10804.60,10814.80,52000
BANK NIFTY FUTUR,20110603,12:35,10813.95,10820.00,10760.00,10784.40,82725
BANK NIFTY FUTUR,20110603,12:40,10784.90,10805.00,10770.00,10792.55,30525
BANK NIFTY FUTUR,20110603,12:45,10792.55,10797.45,10772.05,10779.95,14900
BANK NIFTY FUTUR,20110603,12:50,10777.00,10782.00,10755.55,10760.20,33725
BANK NIFTY FUTUR,20110603,12:55,10765.00,10774.00,10756.10,10769.95,19600
BANK NIFTY FUTUR,20110603,13:00,10767.25,10773.00,10742.55,10765.60,28825
BANK NIFTY FUTUR,20110603,13:05,10766.35,10779.00,10763.00,10772.00,9750
BANK NIFTY FUTUR,20110603,13:10,10775.00,10783.00,10766.00,10782.00,5950
BANK NIFTY FUTUR,20110603,13:15,10780.00,10787.95,10766.95,10774.80,8350
BANK NIFTY FUTUR,20110603,13:20,10776.00,10777.00,10751.20,10765.50,11225
BANK NIFTY FUTUR,20110603,13:25,10766.95,10766.95,10752.40,10763.00,5875
BANK NIFTY FUTUR,20110603,13:30,10763.00,10787.90,10757.00,10785.00,8800
BANK NIFTY FUTUR,20110603,13:35,10782.00,10786.00,10775.00,10780.00,5750
BANK NIFTY FUTUR,20110603,13:40,10780.00,10781.85,10771.85,10780.50,5825
BANK NIFTY FUTUR,20110603,13:45,10778.00,10781.00,10767.80,10770.00,5200
BANK NIFTY FUTUR,20110603,13:50,10770.05,10779.75,10765.10,10770.00,2725
BANK NIFTY FUTUR,20110603,13:55,10770.00,10774.75,10756.00,10769.95,6025
BANK NIFTY FUTUR,20110603,14:00,10769.00,10770.00,10750.00,10750.00,8500
BANK NIFTY FUTUR,20110603,14:05,10750.00,10759.65,10725.00,10730.00,40425
BANK NIFTY FUTUR,20110603,14:10,10731.00,10749.00,10722.00,10747.00,18900
BANK NIFTY FUTUR,20110603,14:15,10747.00,10752.00,10740.20,10750.05,5900
BANK NIFTY FUTUR,20110603,14:20,10750.00,10756.80,10745.50,10751.20,5550
BANK NIFTY FUTUR,20110603,14:25,10752.00,10757.75,10735.50,10757.50,6600
BANK NIFTY FUTUR,20110603,14:30,10755.00,10769.00,10755.00,10763.00,16375
BANK NIFTY FUTUR,20110603,14:35,10763.00,10769.50,10759.10,10762.00,13450
BANK NIFTY FUTUR,20110603,14:40,10764.90,10765.00,10748.00,10749.10,13000
BANK NIFTY FUTUR,20110603,14:45,10748.60,10763.00,10736.00,10763.00,7875
BANK NIFTY FUTUR,20110603,14:50,10763.00,10779.05,10763.00,10773.00,9500
BANK NIFTY FUTUR,20110603,14:55,10773.90,10774.00,10751.05,10759.60,8200
BANK NIFTY FUTUR,20110603,15:00,10759.00,10759.95,10748.10,10756.20,9400
BANK NIFTY FUTUR,20110603,15:05,10760.00,10761.00,10725.20,10739.70,31575
BANK NIFTY FUTUR,20110603,15:10,10738.50,10752.00,10731.15,10750.00,9200
BANK NIFTY FUTUR,20110603,15:15,10751.90,10760.00,10744.05,10756.10,8425
BANK NIFTY FUTUR,20110603,15:20,10756.10,10776.05,10756.10,10768.05,21275
BANK NIFTY FUTUR,20110603,15:25,10768.00,10784.80,10764.00,10780.00,21700
BANK NIFTY FUTUR,20110603,15:30,10784.80,10790.00,10773.05,10782.65,31025
BANK NIFTY FUTUR,20110606,09:20,10724.90,10741.55,10675.00,10705.30,50775
BANK NIFTY FUTUR,20110606,09:25,10709.85,10718.80,10695.25,10718.80,27450
BANK NIFTY FUTUR,20110606,09:30,10719.95,10734.40,10715.00,10715.00,17000
BANK NIFTY FUTUR,20110606,09:35,10713.00,10713.00,10688.00,10700.00,24700
BANK NIFTY FUTUR,20110606,09:40,10699.05,10710.00,10692.80,10695.00,9275
BANK NIFTY FUTUR,20110606,09:45,10695.10,10700.00,10681.30,10693.95,12850
BANK NIFTY FUTUR,20110606,09:50,10690.50,10705.00,10686.00,10705.00,8950
BANK NIFTY FUTUR,20110606,09:55,10704.65,10709.95,10698.50,10709.95,11900
BANK NIFTY FUTUR,20110606,10:00,10707.35,10711.00,10700.00,10707.00,8800
BANK NIFTY FUTUR,20110606,10:05,10709.95,10714.50,10704.00,10710.00,7625
BANK NIFTY FUTUR,20110606,10:10,10707.40,10713.00,10703.40,10710.00,4350
BANK NIFTY FUTUR,20110606,10:15,10708.00,10708.00,10700.00,10701.00,2850
BANK NIFTY FUTUR,20110606,10:20,10700.00,10700.00,10690.50,10693.00,3125
BANK NIFTY FUTUR,20110606,10:25,10695.65,10696.70,10690.00,10693.00,8150
BANK NIFTY FUTUR,20110606,10:30,10695.00,10698.00,10693.00,10696.75,3150
BANK NIFTY FUTUR,20110606,10:35,10696.75,10699.00,10690.50,10690.70,2050
BANK NIFTY FUTUR,20110606,10:40,10694.40,10696.00,10690.00,10696.00,7000
BANK NIFTY FUTUR,20110606,10:45,10696.90,10704.40,10695.00,10700.25,3700
BANK NIFTY FUTUR,20110606,10:50,10700.00,10702.00,10684.50,10686.00,10525
BANK NIFTY FUTUR,20110606,10:55,10686.10,10688.60,10651.30,10665.90,43050
BANK NIFTY FUTUR,20110606,11:00,10665.10,10671.00,10650.00,10660.00,25825
BANK NIFTY FUTUR,20110606,11:05,10663.80,10673.95,10660.00,10667.95,7725
BANK NIFTY FUTUR,20110606,11:10,10667.95,10673.00,10665.00,10666.00,3650
BANK NIFTY FUTUR,20110606,11:15,10665.00,10674.00,10664.00,10673.80,3275
BANK NIFTY FUTUR,20110606,11:20,10674.00,10677.50,10672.00,10677.50,2675
BANK NIFTY FUTUR,20110606,11:25,10675.80,10682.00,10675.00,10678.00,2700
BANK NIFTY FUTUR,20110606,11:30,10679.00,10683.00,10670.05,10671.35,3725
BANK NIFTY FUTUR,20110606,11:35,10672.00,10673.00,10665.25,10673.00,3125
BANK NIFTY FUTUR,20110606,11:40,10671.50,10679.00,10668.00,10679.00,2550
BANK NIFTY FUTUR,20110606,11:45,10679.00,10683.00,10675.00,10681.95,3725
BANK NIFTY FUTUR,20110606,11:50,10677.25,10680.60,10675.10,10675.10,1525
BANK NIFTY FUTUR,20110606,11:55,10676.00,10683.95,10673.00,10675.55,5250
BANK NIFTY FUTUR,20110606,12:00,10679.90,10683.75,10672.60,10680.00,6600
BANK NIFTY FUTUR,20110606,12:05,10680.00,10683.90,10677.25,10680.40,6100
BANK NIFTY FUTUR,20110606,12:10,10680.90,10682.40,10675.00,10675.00,6175
BANK NIFTY FUTUR,20110606,12:15,10676.00,10677.45,10669.00,10671.00,5850
BANK NIFTY FUTUR,20110606,12:20,10670.00,10672.80,10666.80,10669.00,2175
BANK NIFTY FUTUR,20110606,12:25,10669.00,10678.90,10669.00,10678.90,2050
BANK NIFTY FUTUR,20110606,12:30,10676.50,10684.00,10674.90,10684.00,2575
BANK NIFTY FUTUR,20110606,12:35,10683.00,10686.00,10676.00,10680.00,3150
BANK NIFTY FUTUR,20110606,12:40,10682.00,10698.00,10679.00,10693.00,8175
BANK NIFTY FUTUR,20110606,12:45,10693.00,10715.55,10688.00,10715.55,21450
BANK NIFTY FUTUR,20110606,12:50,10711.00,10748.00,10710.05,10716.80,38825
BANK NIFTY FUTUR,20110606,12:55,10716.80,10725.00,10712.00,10720.00,5725
BANK NIFTY FUTUR,20110606,13:00,10718.00,10722.85,10713.00,10714.00,2800
BANK NIFTY FUTUR,20110606,13:05,10717.90,10725.50,10713.00,10725.50,6075
BANK NIFTY FUTUR,20110606,13:10,10725.00,10734.50,10722.50,10723.25,5625
BANK NIFTY FUTUR,20110606,13:15,10723.50,10729.05,10718.00,10725.00,5600
BANK NIFTY FUTUR,20110606,13:20,10724.30,10730.00,10704.15,10709.55,7950
BANK NIFTY FUTUR,20110606,13:25,10709.90,10725.00,10709.90,10710.00,5175
BANK NIFTY FUTUR,20110606,13:30,10713.00,10717.90,10710.00,10712.00,3700
BANK NIFTY FUTUR,20110606,13:35,10714.00,10714.90,10696.00,10702.00,7425
BANK NIFTY FUTUR,20110606,13:40,10700.00,10706.70,10694.00,10703.80,5825
BANK NIFTY FUTUR,20110606,13:45,10701.50,10707.55,10698.00,10698.00,4150
BANK NIFTY FUTUR,20110606,13:50,10696.00,10704.00,10693.00,10703.00,3200
BANK NIFTY FUTUR,20110606,13:55,10701.00,10706.00,10697.00,10706.00,1875
BANK NIFTY FUTUR,20110606,14:00,10707.85,10725.00,10703.00,10716.00,6075
BANK NIFTY FUTUR,20110606,14:05,10714.00,10725.00,10714.00,10716.10,6600
BANK NIFTY FUTUR,20110606,14:10,10719.50,10723.00,10707.85,10723.00,3350
BANK NIFTY FUTUR,20110606,14:15,10722.80,10765.00,10722.80,10760.00,49450
BANK NIFTY FUTUR,20110606,14:20,10760.00,10785.00,10760.00,10778.00,49875
BANK NIFTY FUTUR,20110606,14:25,10775.15,10778.00,10761.60,10774.00,25775
BANK NIFTY FUTUR,20110606,14:30,10774.70,10777.00,10764.05,10764.50,7400
BANK NIFTY FUTUR,20110606,14:35,10764.60,10782.00,10760.00,10781.65,18750
BANK NIFTY FUTUR,20110606,14:40,10780.00,10861.00,10772.35,10820.10,92075
BANK NIFTY FUTUR,20110606,14:45,10821.25,10849.35,10820.00,10848.00,37500
BANK NIFTY FUTUR,20110606,14:50,10848.00,10853.95,10835.70,10841.15,17400
BANK NIFTY FUTUR,20110606,14:55,10843.00,10858.60,10828.00,10836.00,14250
BANK NIFTY FUTUR,20110606,15:00,10839.50,10843.05,10826.00,10839.60,9300
BANK NIFTY FUTUR,20110606,15:05,10841.45,10841.45,10818.80,10825.00,19625
BANK NIFTY FUTUR,20110606,15:10,10828.00,10845.00,10824.00,10845.00,6550
BANK NIFTY FUTUR,20110606,15:15,10839.90,10848.00,10833.00,10838.15,8475
BANK NIFTY FUTUR,20110606,15:20,10840.00,10840.00,10815.00,10822.00,13625
BANK NIFTY FUTUR,20110606,15:25,10821.50,10830.00,10816.25,10826.70,20700
BANK NIFTY FUTUR,20110606,15:30,10831.60,10845.80,10824.50,10840.00,42150
BANK NIFTY FUTUR,20110607,09:20,10760.00,10820.00,10760.00,10820.00,39400
BANK NIFTY FUTUR,20110607,09:25,10815.65,10828.00,10810.00,10816.00,18225
BANK NIFTY FUTUR,20110607,09:30,10817.00,10824.70,10808.00,10820.00,8150
BANK NIFTY FUTUR,20110607,09:35,10820.00,10834.95,10820.00,10827.10,13125
BANK NIFTY FUTUR,20110607,09:40,10828.00,10848.60,10828.00,10834.00,19200
BANK NIFTY FUTUR,20110607,09:45,10835.25,10872.00,10831.25,10865.00,32275
BANK NIFTY FUTUR,20110607,09:50,10865.00,10874.30,10848.00,10871.55,28275
BANK NIFTY FUTUR,20110607,09:55,10872.00,10873.00,10855.10,10855.45,15275
BANK NIFTY FUTUR,20110607,10:00,10858.00,10872.30,10855.45,10863.90,12650
BANK NIFTY FUTUR,20110607,10:05,10860.50,10864.95,10851.25,10853.00,8500
BANK NIFTY FUTUR,20110607,10:10,10851.50,10855.00,10842.55,10847.00,13925
BANK NIFTY FUTUR,20110607,10:15,10850.00,10859.00,10850.00,10850.00,6050
BANK NIFTY FUTUR,20110607,10:20,10849.80,10850.00,10840.10,10846.00,6925
BANK NIFTY FUTUR,20110607,10:25,10846.80,10867.00,10846.00,10858.15,9800
BANK NIFTY FUTUR,20110607,10:30,10858.00,10867.00,10857.40,10864.00,5125
BANK NIFTY FUTUR,20110607,10:35,10863.10,10865.85,10861.00,10864.00,2550
BANK NIFTY FUTUR,20110607,10:40,10864.95,10869.00,10856.50,10856.50,4800
BANK NIFTY FUTUR,20110607,10:45,10857.95,10857.95,10851.00,10853.00,5525
BANK NIFTY FUTUR,20110607,10:50,10854.00,10864.00,10853.50,10863.00,3750
BANK NIFTY FUTUR,20110607,10:55,10863.70,10863.70,10852.00,10856.00,3025
BANK NIFTY FUTUR,20110607,11:00,10857.10,10857.10,10840.10,10842.00,6150
BANK NIFTY FUTUR,20110607,11:05,10842.70,10847.00,10831.25,10841.00,17300
BANK NIFTY FUTUR,20110607,11:10,10843.00,10844.70,10826.00,10830.00,11000
BANK NIFTY FUTUR,20110607,11:15,10830.00,10838.50,10829.35,10837.00,5250
BANK NIFTY FUTUR,20110607,11:20,10838.50,10852.45,10836.00,10848.00,4275
BANK NIFTY FUTUR,20110607,11:25,10849.70,10854.90,10845.05,10854.00,3475
BANK NIFTY FUTUR,20110607,11:30,10854.90,10866.00,10851.80,10866.00,8950
BANK NIFTY FUTUR,20110607,11:35,10865.25,10876.90,10862.50,10876.50,25800
BANK NIFTY FUTUR,20110607,11:40,10875.00,10890.00,10872.05,10876.25,36825
BANK NIFTY FUTUR,20110607,11:45,10879.00,10897.00,10875.00,10887.80,23400
BANK NIFTY FUTUR,20110607,11:50,10885.00,10899.00,10883.00,10892.00,14300
BANK NIFTY FUTUR,20110607,11:55,10891.10,10892.95,10876.00,10876.00,8175
BANK NIFTY FUTUR,20110607,12:00,10865.00,10874.95,10850.00,10874.95,18050
BANK NIFTY FUTUR,20110607,12:05,10871.25,10874.00,10866.00,10874.00,5275
BANK NIFTY FUTUR,20110607,12:10,10874.00,10904.20,10872.00,10897.00,29000
BANK NIFTY FUTUR,20110607,12:15,10894.90,10898.00,10886.70,10895.70,15325
BANK NIFTY FUTUR,20110607,12:20,10892.00,10895.05,10877.80,10891.15,10200
BANK NIFTY FUTUR,20110607,12:25,10891.00,10910.20,10888.00,10909.00,20175
BANK NIFTY FUTUR,20110607,12:30,10907.50,10910.20,10891.90,10895.10,18950
BANK NIFTY FUTUR,20110607,12:35,10892.50,10898.00,10884.20,10888.10,11150
BANK NIFTY FUTUR,20110607,12:40,10888.00,10889.00,10882.20,10888.00,5550
BANK NIFTY FUTUR,20110607,12:45,10888.00,10898.00,10885.85,10891.00,7200
BANK NIFTY FUTUR,20110607,12:50,10890.90,10894.85,10872.10,10875.05,11900
BANK NIFTY FUTUR,20110607,12:55,10874.30,10882.90,10870.10,10880.00,9850
BANK NIFTY FUTUR,20110607,13:00,10879.80,10886.00,10877.00,10882.90,4425
BANK NIFTY FUTUR,20110607,13:05,10883.90,10897.15,10883.90,10887.90,5500
BANK NIFTY FUTUR,20110607,13:10,10885.35,10895.00,10884.00,10893.00,1850
BANK NIFTY FUTUR,20110607,13:15,10895.00,10895.00,10884.05,10886.10,825
BANK NIFTY FUTUR,20110607,13:20,10886.10,10894.00,10884.35,10892.05,1225
BANK NIFTY FUTUR,20110607,13:25,10895.00,10897.00,10889.00,10894.10,2925
BANK NIFTY FUTUR,20110607,13:30,10896.00,10898.80,10890.05,10893.90,6250
BANK NIFTY FUTUR,20110607,13:35,10892.20,10894.70,10875.00,10880.00,4000
BANK NIFTY FUTUR,20110607,13:40,10875.85,10882.65,10866.50,10870.00,10775
BANK NIFTY FUTUR,20110607,13:45,10870.00,10877.95,10868.00,10877.95,4775
BANK NIFTY FUTUR,20110607,13:50,10877.60,10879.00,10864.00,10865.00,9075
BANK NIFTY FUTUR,20110607,13:55,10865.00,10880.00,10863.15,10880.00,4675
BANK NIFTY FUTUR,20110607,14:00,10880.00,10888.60,10878.90,10882.00,4425
BANK NIFTY FUTUR,20110607,14:05,10880.75,10906.00,10880.75,10902.00,22975
BANK NIFTY FUTUR,20110607,14:10,10902.55,10906.00,10891.20,10892.60,12125
BANK NIFTY FUTUR,20110607,14:15,10892.60,10905.00,10891.50,10893.00,5675
BANK NIFTY FUTUR,20110607,14:20,10892.45,10917.65,10892.45,10910.00,21025
BANK NIFTY FUTUR,20110607,14:25,10908.00,10917.90,10903.00,10905.00,12975
BANK NIFTY FUTUR,20110607,14:30,10903.00,10919.50,10898.85,10917.00,16325
BANK NIFTY FUTUR,20110607,14:35,10914.50,10925.00,10910.05,10912.85,23250
BANK NIFTY FUTUR,20110607,14:40,10912.00,10924.00,10911.10,10916.00,9000
BANK NIFTY FUTUR,20110607,14:45,10916.00,10918.00,10911.00,10915.05,2875
BANK NIFTY FUTUR,20110607,14:50,10917.00,10917.00,10902.00,10909.50,9650
BANK NIFTY FUTUR,20110607,14:55,10907.35,10908.00,10894.00,10904.00,10925
BANK NIFTY FUTUR,20110607,15:00,10904.00,10904.00,10891.00,10898.90,10250
BANK NIFTY FUTUR,20110607,15:05,10894.50,10901.70,10876.00,10878.00,15000
BANK NIFTY FUTUR,20110607,15:10,10878.00,10893.00,10873.00,10884.00,16100
BANK NIFTY FUTUR,20110607,15:15,10883.10,10894.00,10881.20,10890.10,3975
BANK NIFTY FUTUR,20110607,15:20,10891.00,10891.00,10875.00,10877.00,12700
BANK NIFTY FUTUR,20110607,15:25,10877.00,10885.00,10875.15,10881.00,16450
BANK NIFTY FUTUR,20110607,15:30,10878.70,10881.00,10870.00,10881.00,38675
BANK NIFTY FUTUR,20110608,09:20,10829.95,10837.95,10798.30,10829.85,55450
BANK NIFTY FUTUR,20110608,09:25,10829.05,10845.00,10826.20,10838.00,26525
BANK NIFTY FUTUR,20110608,09:30,10838.00,10842.85,10831.50,10838.00,10325
BANK NIFTY FUTUR,20110608,09:35,10838.00,10855.00,10836.10,10847.35,18125
BANK NIFTY FUTUR,20110608,09:40,10845.20,10848.00,10836.10,10847.00,11825
BANK NIFTY FUTUR,20110608,09:45,10847.00,10847.90,10840.00,10845.50,5375
BANK NIFTY FUTUR,20110608,09:50,10847.00,10851.95,10842.15,10842.25,8000
BANK NIFTY FUTUR,20110608,09:55,10842.10,10850.00,10841.05,10850.00,3350
BANK NIFTY FUTUR,20110608,10:00,10849.80,10849.80,10836.10,10839.00,12850
BANK NIFTY FUTUR,20110608,10:05,10837.00,10839.95,10832.45,10837.00,8350
BANK NIFTY FUTUR,20110608,10:10,10838.70,10841.00,10835.00,10839.00,6150
BANK NIFTY FUTUR,20110608,10:15,10839.00,10840.00,10830.50,10834.00,8150
BANK NIFTY FUTUR,20110608,10:20,10830.50,10835.90,10815.80,10820.55,19825
BANK NIFTY FUTUR,20110608,10:25,10822.00,10835.65,10821.00,10830.05,3250
BANK NIFTY FUTUR,20110608,10:30,10832.80,10832.95,10812.95,10812.95,13950
BANK NIFTY FUTUR,20110608,10:35,10808.95,10827.00,10808.95,10826.00,5275
BANK NIFTY FUTUR,20110608,10:40,10826.00,10846.45,10824.00,10845.00,9300
BANK NIFTY FUTUR,20110608,10:45,10845.00,10854.00,10840.00,10852.95,12225
BANK NIFTY FUTUR,20110608,10:50,10852.20,10867.90,10841.00,10858.00,17250
BANK NIFTY FUTUR,20110608,10:55,10854.95,10865.00,10854.70,10860.00,9300
BANK NIFTY FUTUR,20110608,11:00,10860.00,10880.00,10857.35,10868.35,20700
BANK NIFTY FUTUR,20110608,11:05,10868.00,10869.90,10861.30,10863.00,5675
BANK NIFTY FUTUR,20110608,11:10,10862.05,10863.00,10853.20,10860.00,7300
BANK NIFTY FUTUR,20110608,11:15,10856.80,10865.00,10856.80,10862.65,3800
BANK NIFTY FUTUR,20110608,11:20,10862.65,10865.00,10851.20,10851.65,2775
BANK NIFTY FUTUR,20110608,11:25,10853.00,10860.00,10845.00,10848.00,7675
BANK NIFTY FUTUR,20110608,11:30,10849.00,10865.80,10849.00,10862.00,3025
BANK NIFTY FUTUR,20110608,11:35,10862.00,10865.70,10855.60,10855.60,2225
BANK NIFTY FUTUR,20110608,11:40,10855.00,10859.00,10855.00,10858.50,400
BANK NIFTY FUTUR,20110608,11:45,10856.00,10858.00,10853.00,10855.00,700
BANK NIFTY FUTUR,20110608,11:50,10856.00,10862.00,10854.00,10858.00,4725
BANK NIFTY FUTUR,20110608,11:55,10859.75,10861.00,10855.00,10855.00,2975
BANK NIFTY FUTUR,20110608,12:00,10860.00,10860.00,10853.10,10855.00,1275
BANK NIFTY FUTUR,20110608,12:05,10854.85,10858.25,10846.00,10851.75,3300
BANK NIFTY FUTUR,20110608,12:10,10852.00,10860.00,10850.50,10859.00,1300
BANK NIFTY FUTUR,20110608,12:15,10860.90,10876.00,10857.05,10870.55,6550
BANK NIFTY FUTUR,20110608,12:20,10872.00,10894.80,10871.00,10878.55,24800
BANK NIFTY FUTUR,20110608,12:25,10880.00,10889.35,10869.55,10880.15,5975
BANK NIFTY FUTUR,20110608,12:30,10880.10,10881.95,10875.00,10875.00,2050
BANK NIFTY FUTUR,20110608,12:35,10875.00,10883.00,10872.90,10874.00,6800
BANK NIFTY FUTUR,20110608,12:40,10873.00,10874.70,10854.10,10862.25,8025
BANK NIFTY FUTUR,20110608,12:45,10863.00,10863.00,10820.00,10825.00,35625
BANK NIFTY FUTUR,20110608,12:50,10827.95,10840.00,10825.00,10830.00,18000
BANK NIFTY FUTUR,20110608,12:55,10834.00,10835.00,10818.10,10828.95,18000
BANK NIFTY FUTUR,20110608,13:00,10828.00,10834.00,10820.00,10832.95,4900
BANK NIFTY FUTUR,20110608,13:05,10832.00,10838.50,10826.05,10830.00,3825
BANK NIFTY FUTUR,20110608,13:10,10832.50,10832.50,10780.65,10789.00,77050
BANK NIFTY FUTUR,20110608,13:15,10785.00,10807.90,10785.00,10799.00,26025
BANK NIFTY FUTUR,20110608,13:20,10799.00,10815.55,10799.00,10811.00,13000
BANK NIFTY FUTUR,20110608,13:25,10810.00,10810.00,10794.05,10810.00,15250
BANK NIFTY FUTUR,20110608,13:30,10807.00,10814.90,10800.00,10809.15,4475
BANK NIFTY FUTUR,20110608,13:35,10809.15,10811.85,10794.00,10809.35,6200
BANK NIFTY FUTUR,20110608,13:40,10805.50,10807.00,10786.00,10805.00,10625
BANK NIFTY FUTUR,20110608,13:45,10805.00,10810.00,10771.00,10778.00,34325
BANK NIFTY FUTUR,20110608,13:50,10778.00,10778.00,10750.10,10768.00,62425
BANK NIFTY FUTUR,20110608,13:55,10768.95,10774.70,10755.00,10767.00,25150
BANK NIFTY FUTUR,20110608,14:00,10765.55,10779.00,10764.00,10773.00,12625
BANK NIFTY FUTUR,20110608,14:05,10775.20,10777.95,10765.00,10773.00,11850
BANK NIFTY FUTUR,20110608,14:10,10775.00,10787.00,10770.00,10782.00,18100
BANK NIFTY FUTUR,20110608,14:15,10782.90,10783.75,10770.00,10771.30,7700
BANK NIFTY FUTUR,20110608,14:20,10773.00,10779.50,10765.10,10770.00,11900
BANK NIFTY FUTUR,20110608,14:25,10768.00,10775.00,10765.85,10770.00,4800
BANK NIFTY FUTUR,20110608,14:30,10770.00,10770.00,10753.00,10761.80,10925
BANK NIFTY FUTUR,20110608,14:35,10761.85,10767.00,10753.40,10762.00,11800
BANK NIFTY FUTUR,20110608,14:40,10763.00,10784.90,10763.00,10770.10,10750
BANK NIFTY FUTUR,20110608,14:45,10772.60,10784.75,10763.35,10780.00,11500
BANK NIFTY FUTUR,20110608,14:50,10780.00,10798.00,10772.00,10780.00,12975
BANK NIFTY FUTUR,20110608,14:55,10775.00,10781.85,10769.00,10776.00,6675
BANK NIFTY FUTUR,20110608,15:00,10776.85,10787.00,10767.35,10767.35,6075
BANK NIFTY FUTUR,20110608,15:05,10771.00,10785.00,10767.05,10780.00,12650
BANK NIFTY FUTUR,20110608,15:10,10772.30,10805.05,10772.30,10797.05,28150
BANK NIFTY FUTUR,20110608,15:15,10797.00,10805.00,10792.05,10792.55,12500
BANK NIFTY FUTUR,20110608,15:20,10792.55,10804.90,10786.00,10797.45,15200
BANK NIFTY FUTUR,20110608,15:25,10799.90,10803.75,10791.00,10797.50,12250
BANK NIFTY FUTUR,20110608,15:30,10799.00,10814.00,10797.50,10810.00,43925
BANK NIFTY FUTUR,20110609,09:20,10781.00,10814.90,10781.00,10805.00,30100
BANK NIFTY FUTUR,20110609,09:25,10805.00,10840.00,10801.90,10826.60,38600
BANK NIFTY FUTUR,20110609,09:30,10826.60,10847.80,10825.00,10845.00,32950
BANK NIFTY FUTUR,20110609,09:35,10845.00,10845.00,10823.00,10825.00,14475
BANK NIFTY FUTUR,20110609,09:40,10826.00,10845.10,10826.00,10837.00,11775
BANK NIFTY FUTUR,20110609,09:45,10839.40,10839.40,10813.00,10825.35,18800
BANK NIFTY FUTUR,20110609,09:50,10825.60,10829.95,10815.00,10815.00,6025
BANK NIFTY FUTUR,20110609,09:55,10818.00,10830.00,10818.00,10825.00,4275
BANK NIFTY FUTUR,20110609,10:00,10822.00,10827.00,10819.20,10824.00,4600
BANK NIFTY FUTUR,20110609,10:05,10825.50,10826.00,10808.50,10815.90,9725
BANK NIFTY FUTUR,20110609,10:10,10815.80,10815.80,10791.00,10791.55,18425
BANK NIFTY FUTUR,20110609,10:15,10791.55,10795.00,10770.00,10776.00,38400
BANK NIFTY FUTUR,20110609,10:20,10775.00,10778.60,10753.00,10757.55,30250
BANK NIFTY FUTUR,20110609,10:25,10758.60,10772.90,10755.00,10770.00,15300
BANK NIFTY FUTUR,20110609,10:30,10770.00,10784.10,10769.00,10769.00,11725
BANK NIFTY FUTUR,20110609,10:35,10768.00,10776.65,10756.30,10776.65,9075
BANK NIFTY FUTUR,20110609,10:40,10774.00,10775.85,10765.95,10770.00,2650
BANK NIFTY FUTUR,20110609,10:45,10766.60,10769.00,10725.05,10736.95,45950
BANK NIFTY FUTUR,20110609,10:50,10736.95,10742.95,10726.20,10735.35,23225
BANK NIFTY FUTUR,20110609,10:55,10737.00,10753.95,10735.30,10738.70,15300
BANK NIFTY FUTUR,20110609,11:00,10738.75,10744.35,10725.00,10740.00,10100
BANK NIFTY FUTUR,20110609,11:05,10738.50,10746.00,10736.15,10745.00,3825
BANK NIFTY FUTUR,20110609,11:10,10740.95,10744.60,10740.90,10741.10,1825
BANK NIFTY FUTUR,20110609,11:15,10740.95,10742.80,10731.55,10742.80,3700
BANK NIFTY FUTUR,20110609,11:20,10741.90,10764.00,10741.85,10763.00,5825
BANK NIFTY FUTUR,20110609,11:25,10762.00,10778.00,10760.00,10772.00,14975
BANK NIFTY FUTUR,20110609,11:30,10772.00,10775.00,10762.50,10774.00,7025
BANK NIFTY FUTUR,20110609,11:35,10774.00,10778.00,10765.15,10768.00,4450
BANK NIFTY FUTUR,20110609,11:40,10768.00,10768.00,10745.50,10746.00,5775
BANK NIFTY FUTUR,20110609,11:45,10740.00,10750.00,10721.25,10727.00,16175
BANK NIFTY FUTUR,20110609,11:50,10730.00,10749.00,10729.00,10745.15,9000
BANK NIFTY FUTUR,20110609,11:55,10746.20,10758.00,10745.00,10748.85,3475
BANK NIFTY FUTUR,20110609,12:00,10748.85,10750.00,10730.30,10735.00,3775
BANK NIFTY FUTUR,20110609,12:05,10735.00,10749.00,10734.00,10746.70,3050
BANK NIFTY FUTUR,20110609,12:10,10747.00,10754.45,10730.00,10731.80,8450
BANK NIFTY FUTUR,20110609,12:15,10730.00,10736.00,10725.20,10736.00,14275
BANK NIFTY FUTUR,20110609,12:20,10737.00,10743.50,10735.00,10740.00,3675
BANK NIFTY FUTUR,20110609,12:25,10739.50,10745.00,10736.65,10736.65,2975
BANK NIFTY FUTUR,20110609,12:30,10735.20,10745.00,10726.55,10743.00,4525
BANK NIFTY FUTUR,20110609,12:35,10744.00,10759.00,10741.00,10753.00,5250
BANK NIFTY FUTUR,20110609,12:40,10754.00,10765.00,10749.05,10761.95,7375
BANK NIFTY FUTUR,20110609,12:45,10760.00,10794.90,10758.15,10790.00,30150
BANK NIFTY FUTUR,20110609,12:50,10792.00,10795.00,10772.35,10780.00,17825
BANK NIFTY FUTUR,20110609,12:55,10786.50,10792.00,10781.50,10790.00,10125
BANK NIFTY FUTUR,20110609,13:00,10790.00,10808.00,10776.00,10806.10,19650
BANK NIFTY FUTUR,20110609,13:05,10806.00,10825.00,10806.00,10813.30,41300
BANK NIFTY FUTUR,20110609,13:10,10812.25,10838.15,10802.50,10822.90,42550
BANK NIFTY FUTUR,20110609,13:15,10822.55,10827.00,10816.30,10821.65,9675
BANK NIFTY FUTUR,20110609,13:20,10824.95,10825.80,10808.75,10809.95,8600
BANK NIFTY FUTUR,20110609,13:25,10807.75,10810.95,10796.15,10807.00,13175
BANK NIFTY FUTUR,20110609,13:30,10805.60,10805.60,10798.00,10798.00,3450
BANK NIFTY FUTUR,20110609,13:35,10804.90,10814.95,10797.25,10801.00,3650
BANK NIFTY FUTUR,20110609,13:40,10800.10,10810.40,10790.00,10809.90,7475
BANK NIFTY FUTUR,20110609,13:45,10808.00,10814.90,10802.90,10806.95,3025
BANK NIFTY FUTUR,20110609,13:50,10803.35,10804.50,10794.55,10797.00,8150
BANK NIFTY FUTUR,20110609,13:55,10796.00,10805.00,10794.10,10797.35,5500
BANK NIFTY FUTUR,20110609,14:00,10802.00,10824.50,10800.00,10824.50,9050
BANK NIFTY FUTUR,20110609,14:05,10820.00,10827.90,10812.00,10813.05,12175
BANK NIFTY FUTUR,20110609,14:10,10813.05,10829.75,10810.45,10817.35,8300
BANK NIFTY FUTUR,20110609,14:15,10821.95,10823.00,10803.00,10805.00,7725
BANK NIFTY FUTUR,20110609,14:20,10803.00,10810.00,10795.10,10810.00,10875
BANK NIFTY FUTUR,20110609,14:25,10807.00,10807.00,10778.00,10782.00,13725
BANK NIFTY FUTUR,20110609,14:30,10781.60,10792.80,10770.00,10783.00,21150
BANK NIFTY FUTUR,20110609,14:35,10784.00,10791.95,10777.00,10780.00,8100
BANK NIFTY FUTUR,20110609,14:40,10778.10,10779.50,10755.55,10778.90,19075
BANK NIFTY FUTUR,20110609,14:45,10778.00,10787.80,10766.10,10780.25,8200
BANK NIFTY FUTUR,20110609,14:50,10781.00,10785.00,10775.00,10780.00,4250
BANK NIFTY FUTUR,20110609,14:55,10780.00,10786.45,10776.10,10785.00,4075
BANK NIFTY FUTUR,20110609,15:00,10785.00,10792.00,10783.55,10784.35,5900
BANK NIFTY FUTUR,20110609,15:05,10784.35,10787.00,10772.25,10778.95,10225
BANK NIFTY FUTUR,20110609,15:10,10776.00,10792.60,10776.00,10784.00,11725
BANK NIFTY FUTUR,20110609,15:15,10784.30,10793.80,10780.00,10780.25,8050
BANK NIFTY FUTUR,20110609,15:20,10780.10,10794.00,10776.50,10790.00,10350
BANK NIFTY FUTUR,20110609,15:25,10791.85,10798.00,10786.50,10792.00,19725
BANK NIFTY FUTUR,20110609,15:30,10792.15,10796.90,10783.00,10790.00,31875
BANK NIFTY FUTUR,20110610,09:20,10784.85,10815.00,10776.60,10797.65,35775
BANK NIFTY FUTUR,20110610,09:25,10797.65,10804.80,10790.15,10796.00,15700
BANK NIFTY FUTUR,20110610,09:30,10797.00,10800.00,10781.00,10786.50,17150
BANK NIFTY FUTUR,20110610,09:35,10784.25,10796.40,10783.00,10785.00,9600
BANK NIFTY FUTUR,20110610,09:40,10785.00,10794.25,10740.00,10754.00,47750
BANK NIFTY FUTUR,20110610,09:45,10754.00,10761.85,10741.35,10761.85,17300
BANK NIFTY FUTUR,20110610,09:50,10761.90,10769.00,10748.00,10748.00,11200
BANK NIFTY FUTUR,20110610,09:55,10748.00,10757.80,10747.25,10753.05,5900
BANK NIFTY FUTUR,20110610,10:00,10755.00,10757.90,10725.50,10728.20,24550
BANK NIFTY FUTUR,20110610,10:05,10728.20,10743.95,10728.20,10734.00,13675
BANK NIFTY FUTUR,20110610,10:10,10737.50,10746.00,10732.50,10741.15,7950
BANK NIFTY FUTUR,20110610,10:15,10743.00,10755.00,10742.00,10753.00,9375
BANK NIFTY FUTUR,20110610,10:20,10753.00,10753.00,10735.20,10741.35,3450
BANK NIFTY FUTUR,20110610,10:25,10742.80,10745.80,10740.00,10745.80,1350
BANK NIFTY FUTUR,20110610,10:30,10745.90,10754.00,10740.90,10743.55,5500
BANK NIFTY FUTUR,20110610,10:35,10741.30,10751.30,10740.25,10743.10,2850
BANK NIFTY FUTUR,20110610,10:40,10743.00,10754.00,10743.00,10749.00,4025
BANK NIFTY FUTUR,20110610,10:45,10748.50,10751.00,10745.00,10746.80,1450
BANK NIFTY FUTUR,20110610,10:50,10746.25,10749.00,10742.50,10749.00,1350
BANK NIFTY FUTUR,20110610,10:55,10749.00,10749.00,10739.80,10742.95,2700
BANK NIFTY FUTUR,20110610,11:00,10743.00,10746.10,10711.00,10740.60,42225
BANK NIFTY FUTUR,20110610,11:05,10740.00,10760.00,10723.10,10736.15,45150
BANK NIFTY FUTUR,20110610,11:10,10738.75,10739.00,10684.90,10715.00,63300
BANK NIFTY FUTUR,20110610,11:15,10717.00,10730.95,10712.50,10717.00,17425
BANK NIFTY FUTUR,20110610,11:20,10715.00,10720.00,10702.00,10706.00,18675
BANK NIFTY FUTUR,20110610,11:25,10706.55,10719.90,10700.00,10718.90,8475
BANK NIFTY FUTUR,20110610,11:30,10718.75,10733.75,10714.00,10715.25,13750
BANK NIFTY FUTUR,20110610,11:35,10710.00,10715.00,10690.00,10700.05,27425
BANK NIFTY FUTUR,20110610,11:40,10702.90,10709.90,10696.25,10708.95,8800
BANK NIFTY FUTUR,20110610,11:45,10706.05,10712.00,10702.55,10706.25,5225
BANK NIFTY FUTUR,20110610,11:50,10706.25,10709.00,10697.00,10702.20,13325
BANK NIFTY FUTUR,20110610,11:55,10702.40,10712.50,10702.10,10712.50,4825
BANK NIFTY FUTUR,20110610,12:00,10712.80,10713.00,10705.00,10707.75,2100
BANK NIFTY FUTUR,20110610,12:05,10708.30,10723.85,10708.30,10722.00,7575
BANK NIFTY FUTUR,20110610,12:10,10722.00,10723.90,10710.00,10715.00,5750
BANK NIFTY FUTUR,20110610,12:15,10715.00,10722.00,10712.00,10712.00,2550
BANK NIFTY FUTUR,20110610,12:20,10711.10,10715.00,10701.60,10702.20,3500
BANK NIFTY FUTUR,20110610,12:25,10702.05,10709.70,10701.25,10705.00,2075
BANK NIFTY FUTUR,20110610,12:30,10706.10,10720.00,10700.00,10714.00,6125
BANK NIFTY FUTUR,20110610,12:35,10717.95,10718.00,10705.00,10709.00,4000
BANK NIFTY FUTUR,20110610,12:40,10705.30,10707.75,10694.70,10702.00,9100
BANK NIFTY FUTUR,20110610,12:45,10703.00,10712.00,10703.00,10712.00,2700
BANK NIFTY FUTUR,20110610,12:50,10710.60,10718.00,10703.00,10707.00,4200
BANK NIFTY FUTUR,20110610,12:55,10705.10,10705.35,10698.00,10699.00,4400
BANK NIFTY FUTUR,20110610,13:00,10699.05,10710.00,10696.00,10710.00,4250
BANK NIFTY FUTUR,20110610,13:05,10706.25,10712.45,10705.00,10711.45,3100
BANK NIFTY FUTUR,20110610,13:10,10708.00,10708.00,10702.15,10702.15,1325
BANK NIFTY FUTUR,20110610,13:15,10702.05,10702.05,10671.35,10683.00,26875
BANK NIFTY FUTUR,20110610,13:20,10683.00,10689.50,10676.75,10685.00,10625
BANK NIFTY FUTUR,20110610,13:25,10685.00,10696.15,10679.40,10690.00,5050
BANK NIFTY FUTUR,20110610,13:30,10688.80,10695.00,10685.10,10687.00,2575
BANK NIFTY FUTUR,20110610,13:35,10688.90,10688.90,10651.15,10654.00,33750
BANK NIFTY FUTUR,20110610,13:40,10656.00,10663.00,10632.60,10642.10,54775
BANK NIFTY FUTUR,20110610,13:45,10640.60,10652.70,10615.00,10620.00,53425
BANK NIFTY FUTUR,20110610,13:50,10624.90,10630.00,10610.00,10618.65,38425
BANK NIFTY FUTUR,20110610,13:55,10619.95,10625.00,10607.45,10615.60,20250
BANK NIFTY FUTUR,20110610,14:00,10619.00,10639.00,10619.00,10625.25,16150
BANK NIFTY FUTUR,20110610,14:05,10626.20,10635.00,10620.00,10630.10,14925
BANK NIFTY FUTUR,20110610,14:10,10635.00,10639.00,10627.05,10631.50,7125
BANK NIFTY FUTUR,20110610,14:15,10635.00,10642.50,10633.15,10637.70,11575
BANK NIFTY FUTUR,20110610,14:20,10637.70,10640.45,10625.00,10630.00,10400
BANK NIFTY FUTUR,20110610,14:25,10635.00,10655.00,10630.55,10653.75,13475
BANK NIFTY FUTUR,20110610,14:30,10655.00,10658.50,10642.00,10653.00,12925
BANK NIFTY FUTUR,20110610,14:35,10654.00,10660.00,10642.40,10647.80,13000
BANK NIFTY FUTUR,20110610,14:40,10647.00,10651.00,10643.15,10647.95,5425
BANK NIFTY FUTUR,20110610,14:45,10644.90,10652.95,10642.00,10643.00,6625
BANK NIFTY FUTUR,20110610,14:50,10642.35,10671.50,10642.35,10667.00,20750
BANK NIFTY FUTUR,20110610,14:55,10665.55,10670.00,10660.00,10666.00,10175
BANK NIFTY FUTUR,20110610,15:00,10663.80,10669.80,10661.10,10664.60,3975
BANK NIFTY FUTUR,20110610,15:05,10667.00,10671.00,10661.00,10668.00,8050
BANK NIFTY FUTUR,20110610,15:10,10668.00,10695.00,10668.00,10683.00,38225
BANK NIFTY FUTUR,20110610,15:15,10683.00,10691.35,10679.55,10689.90,15250
BANK NIFTY FUTUR,20110610,15:20,10687.70,10705.00,10685.00,10695.00,23525
BANK NIFTY FUTUR,20110610,15:25,10696.00,10715.05,10695.00,10714.95,38500
BANK NIFTY FUTUR,20110610,15:30,10712.90,10714.50,10685.65,10690.05,40075
BANK NIFTY FUTUR,20110613,09:20,10660.15,10674.00,10645.00,10647.00,36000
BANK NIFTY FUTUR,20110613,09:25,10651.00,10659.65,10640.00,10658.00,23000
BANK NIFTY FUTUR,20110613,09:30,10659.00,10663.90,10652.00,10658.00,14650
BANK NIFTY FUTUR,20110613,09:35,10655.20,10655.20,10630.00,10639.00,15250
BANK NIFTY FUTUR,20110613,09:40,10639.00,10644.05,10630.10,10644.05,8650
BANK NIFTY FUTUR,20110613,09:45,10642.95,10643.90,10625.20,10630.00,9250
BANK NIFTY FUTUR,20110613,09:50,10628.00,10630.00,10608.10,10613.00,33375
BANK NIFTY FUTUR,20110613,09:55,10613.00,10620.00,10606.15,10617.00,13650
BANK NIFTY FUTUR,20110613,10:00,10617.00,10625.00,10615.00,10616.10,6925
BANK NIFTY FUTUR,20110613,10:05,10616.00,10628.00,10605.00,10626.80,12425
BANK NIFTY FUTUR,20110613,10:10,10626.80,10628.00,10615.85,10626.00,5600
BANK NIFTY FUTUR,20110613,10:15,10626.65,10626.65,10616.20,10620.00,5125
BANK NIFTY FUTUR,20110613,10:20,10620.00,10622.75,10610.00,10615.65,7275
BANK NIFTY FUTUR,20110613,10:25,10612.20,10615.10,10602.10,10610.80,15900
BANK NIFTY FUTUR,20110613,10:30,10610.15,10620.00,10605.70,10620.00,5875
BANK NIFTY FUTUR,20110613,10:35,10621.00,10627.50,10618.00,10626.00,7700
BANK NIFTY FUTUR,20110613,10:40,10626.00,10631.00,10622.20,10627.00,4125
BANK NIFTY FUTUR,20110613,10:45,10626.50,10626.50,10608.10,10622.00,3700
BANK NIFTY FUTUR,20110613,10:50,10622.15,10624.00,10619.95,10623.85,2025
BANK NIFTY FUTUR,20110613,10:55,10624.00,10632.00,10624.00,10632.00,2025
BANK NIFTY FUTUR,20110613,11:00,10633.00,10642.00,10628.00,10628.00,13400
BANK NIFTY FUTUR,20110613,11:05,10630.00,10637.00,10628.00,10637.00,5500
BANK NIFTY FUTUR,20110613,11:10,10637.00,10643.00,10625.50,10627.50,5000
BANK NIFTY FUTUR,20110613,11:15,10627.50,10633.55,10621.20,10633.40,2650
BANK NIFTY FUTUR,20110613,11:20,10632.00,10645.05,10631.00,10643.00,7375
BANK NIFTY FUTUR,20110613,11:25,10642.00,10649.25,10640.00,10640.00,12200
BANK NIFTY FUTUR,20110613,11:30,10644.70,10656.00,10640.00,10645.00,11050
BANK NIFTY FUTUR,20110613,11:35,10646.00,10655.00,10643.35,10649.00,6325
BANK NIFTY FUTUR,20110613,11:40,10647.90,10666.50,10647.90,10655.00,20150
BANK NIFTY FUTUR,20110613,11:45,10655.00,10685.95,10655.00,10674.95,22025
BANK NIFTY FUTUR,20110613,11:50,10674.95,10676.45,10660.35,10660.35,9325
BANK NIFTY FUTUR,20110613,11:55,10659.15,10663.00,10656.00,10656.75,5075
BANK NIFTY FUTUR,20110613,12:00,10656.00,10664.00,10654.00,10664.00,3500
BANK NIFTY FUTUR,20110613,12:05,10662.95,10697.10,10661.00,10696.00,25875
BANK NIFTY FUTUR,20110613,12:10,10696.10,10719.00,10695.60,10696.30,56475
BANK NIFTY FUTUR,20110613,12:15,10699.50,10725.00,10696.15,10720.00,28575
BANK NIFTY FUTUR,20110613,12:20,10719.80,10722.00,10692.20,10696.35,15550
BANK NIFTY FUTUR,20110613,12:25,10696.50,10720.00,10696.35,10716.10,13950
BANK NIFTY FUTUR,20110613,12:30,10717.85,10740.00,10715.25,10727.50,31350
BANK NIFTY FUTUR,20110613,12:35,10725.40,10725.40,10713.60,10720.00,18450
BANK NIFTY FUTUR,20110613,12:40,10720.00,10727.50,10710.25,10712.25,9650
BANK NIFTY FUTUR,20110613,12:45,10712.25,10719.00,10710.00,10714.00,5100
BANK NIFTY FUTUR,20110613,12:50,10714.00,10718.00,10710.00,10717.15,4750
BANK NIFTY FUTUR,20110613,12:55,10717.15,10722.00,10716.00,10717.95,5425
BANK NIFTY FUTUR,20110613,13:00,10719.50,10765.00,10718.15,10755.00,37550
BANK NIFTY FUTUR,20110613,13:05,10755.00,10764.15,10744.05,10746.00,16250
BANK NIFTY FUTUR,20110613,13:10,10747.00,10752.75,10733.15,10735.00,7975
BANK NIFTY FUTUR,20110613,13:15,10736.90,10741.90,10731.85,10733.55,5625
BANK NIFTY FUTUR,20110613,13:20,10734.00,10742.35,10729.90,10740.00,3200
BANK NIFTY FUTUR,20110613,13:25,10740.00,10741.00,10720.05,10726.05,6625
BANK NIFTY FUTUR,20110613,13:30,10726.10,10730.90,10708.00,10713.00,10925
BANK NIFTY FUTUR,20110613,13:35,10713.00,10722.90,10710.00,10722.00,9450
BANK NIFTY FUTUR,20110613,13:40,10722.50,10722.50,10710.00,10715.20,4425
BANK NIFTY FUTUR,20110613,13:45,10719.25,10730.00,10715.00,10727.10,3625
BANK NIFTY FUTUR,20110613,13:50,10727.80,10730.00,10725.00,10727.35,2325
BANK NIFTY FUTUR,20110613,13:55,10729.50,10732.00,10720.40,10728.00,4400
BANK NIFTY FUTUR,20110613,14:00,10728.00,10729.00,10705.05,10725.00,8900
BANK NIFTY FUTUR,20110613,14:05,10721.25,10732.00,10717.05,10728.00,6325
BANK NIFTY FUTUR,20110613,14:10,10727.00,10730.95,10717.30,10720.35,3725
BANK NIFTY FUTUR,20110613,14:15,10717.30,10723.40,10696.10,10710.10,14425
BANK NIFTY FUTUR,20110613,14:20,10712.00,10720.00,10705.00,10710.25,6825
BANK NIFTY FUTUR,20110613,14:25,10707.00,10722.00,10707.00,10715.00,4000
BANK NIFTY FUTUR,20110613,14:30,10713.20,10722.00,10707.15,10709.55,4700
BANK NIFTY FUTUR,20110613,14:35,10708.75,10720.00,10706.65,10719.35,3200
BANK NIFTY FUTUR,20110613,14:40,10716.30,10743.85,10714.00,10743.80,17550
BANK NIFTY FUTUR,20110613,14:45,10742.00,10743.85,10732.10,10740.00,8850
BANK NIFTY FUTUR,20110613,14:50,10739.00,10739.00,10719.00,10725.00,10025
BANK NIFTY FUTUR,20110613,14:55,10725.35,10729.65,10715.15,10719.50,7000
BANK NIFTY FUTUR,20110613,15:00,10715.10,10725.00,10715.00,10718.50,6175
BANK NIFTY FUTUR,20110613,15:05,10721.90,10734.95,10717.00,10734.95,10375
BANK NIFTY FUTUR,20110613,15:10,10732.20,10736.00,10725.00,10732.00,7000
BANK NIFTY FUTUR,20110613,15:15,10731.00,10733.00,10723.00,10726.10,5200
BANK NIFTY FUTUR,20110613,15:20,10726.10,10735.00,10721.00,10731.00,13800
BANK NIFTY FUTUR,20110613,15:25,10731.00,10733.80,10727.10,10728.10,22175
BANK NIFTY FUTUR,20110613,15:30,10731.00,10748.00,10729.00,10748.00,47200
BANK NIFTY FUTUR,20110614,09:20,10760.00,10790.00,10760.00,10783.90,40950
BANK NIFTY FUTUR,20110614,09:25,10783.85,10818.00,10783.85,10810.30,57325
BANK NIFTY FUTUR,20110614,09:30,10812.00,10813.80,10803.75,10806.00,29325
BANK NIFTY FUTUR,20110614,09:35,10808.00,10840.00,10804.15,10833.00,56050
BANK NIFTY FUTUR,20110614,09:40,10833.00,10840.00,10825.55,10830.10,22675
BANK NIFTY FUTUR,20110614,09:45,10832.55,10838.85,10817.00,10817.00,18600
BANK NIFTY FUTUR,20110614,09:50,10817.00,10829.00,10812.50,10825.00,11925
BANK NIFTY FUTUR,20110614,09:55,10822.50,10830.00,10820.00,10823.05,5300
BANK NIFTY FUTUR,20110614,10:00,10824.00,10830.00,10818.35,10824.00,6275
BANK NIFTY FUTUR,20110614,10:05,10820.65,10825.00,10812.35,10812.35,7450
BANK NIFTY FUTUR,20110614,10:10,10812.50,10820.00,10811.25,10816.00,4450
BANK NIFTY FUTUR,20110614,10:15,10818.95,10818.95,10804.75,10810.00,7475
BANK NIFTY FUTUR,20110614,10:20,10810.00,10819.40,10810.00,10813.00,5325
BANK NIFTY FUTUR,20110614,10:25,10813.00,10817.80,10805.50,10815.00,6300
BANK NIFTY FUTUR,20110614,10:30,10819.55,10830.00,10815.00,10822.10,7475
BANK NIFTY FUTUR,20110614,10:35,10825.70,10847.70,10823.00,10838.80,26450
BANK NIFTY FUTUR,20110614,10:40,10837.80,10842.50,10833.00,10837.90,11050
BANK NIFTY FUTUR,20110614,10:45,10840.00,10841.00,10828.35,10829.75,6175
BANK NIFTY FUTUR,20110614,10:50,10830.00,10832.50,10821.00,10826.00,4525
BANK NIFTY FUTUR,20110614,10:55,10830.00,10830.00,10822.30,10824.00,3100
BANK NIFTY FUTUR,20110614,11:00,10825.00,10828.65,10822.35,10824.00,2725
BANK NIFTY FUTUR,20110614,11:05,10824.00,10834.40,10824.00,10833.50,2650
BANK NIFTY FUTUR,20110614,11:10,10834.00,10835.00,10831.05,10832.00,2425
BANK NIFTY FUTUR,20110614,11:15,10834.40,10834.40,10826.55,10827.15,2750
BANK NIFTY FUTUR,20110614,11:20,10829.50,10830.00,10820.00,10825.00,1975
BANK NIFTY FUTUR,20110614,11:25,10824.95,10824.95,10809.70,10813.00,4575
BANK NIFTY FUTUR,20110614,11:30,10813.00,10820.55,10810.10,10819.55,4025
BANK NIFTY FUTUR,20110614,11:35,10821.90,10829.15,10820.00,10826.10,2500
BANK NIFTY FUTUR,20110614,11:40,10830.00,10832.00,10826.00,10830.00,3400
BANK NIFTY FUTUR,20110614,11:45,10830.50,10831.00,10766.60,10788.70,76800
BANK NIFTY FUTUR,20110614,11:50,10785.25,10803.50,10780.00,10789.00,18200
BANK NIFTY FUTUR,20110614,11:55,10788.70,10798.00,10775.50,10792.00,14425
BANK NIFTY FUTUR,20110614,12:00,10793.30,10793.30,10781.00,10781.25,4925
BANK NIFTY FUTUR,20110614,12:05,10781.00,10787.85,10765.00,10774.00,26500
BANK NIFTY FUTUR,20110614,12:10,10773.00,10784.35,10770.15,10784.35,9350
BANK NIFTY FUTUR,20110614,12:15,10784.35,10793.25,10782.65,10788.00,5125
BANK NIFTY FUTUR,20110614,12:20,10788.70,10792.00,10782.10,10790.00,4450
BANK NIFTY FUTUR,20110614,12:25,10790.00,10803.40,10790.00,10792.20,7825
BANK NIFTY FUTUR,20110614,12:30,10792.20,10798.80,10788.05,10798.80,2900
BANK NIFTY FUTUR,20110614,12:35,10798.90,10817.25,10798.75,10805.00,22325
BANK NIFTY FUTUR,20110614,12:40,10806.20,10817.90,10805.50,10817.00,9250
BANK NIFTY FUTUR,20110614,12:45,10817.95,10824.40,10815.00,10818.50,10775
BANK NIFTY FUTUR,20110614,12:50,10818.50,10829.90,10816.10,10816.10,10350
BANK NIFTY FUTUR,20110614,12:55,10816.00,10819.00,10794.00,10795.00,16575
BANK NIFTY FUTUR,20110614,13:00,10795.00,10798.00,10784.00,10789.70,21700
BANK NIFTY FUTUR,20110614,13:05,10789.95,10794.95,10780.35,10794.80,5925
BANK NIFTY FUTUR,20110614,13:10,10790.00,10799.80,10767.85,10768.00,16925
BANK NIFTY FUTUR,20110614,13:15,10770.00,10791.00,10765.20,10783.05,19050
BANK NIFTY FUTUR,20110614,13:20,10784.00,10788.00,10779.75,10784.00,5700
BANK NIFTY FUTUR,20110614,13:25,10784.85,10790.00,10781.00,10789.50,2725
BANK NIFTY FUTUR,20110614,13:30,10789.50,10792.00,10783.05,10785.00,2850
BANK NIFTY FUTUR,20110614,13:35,10785.00,10786.90,10768.50,10777.00,23875
BANK NIFTY FUTUR,20110614,13:40,10780.00,10788.00,10773.65,10787.00,9525
BANK NIFTY FUTUR,20110614,13:45,10788.20,10789.00,10778.60,10785.00,2525
BANK NIFTY FUTUR,20110614,13:50,10786.80,10802.00,10783.30,10792.50,7450
BANK NIFTY FUTUR,20110614,13:55,10792.10,10795.00,10782.85,10783.50,2950
BANK NIFTY FUTUR,20110614,14:00,10786.80,10797.75,10784.50,10794.00,4225
BANK NIFTY FUTUR,20110614,14:05,10792.10,10794.50,10775.25,10780.00,6700
BANK NIFTY FUTUR,20110614,14:10,10785.00,10788.00,10780.00,10784.85,1725
BANK NIFTY FUTUR,20110614,14:15,10787.95,10787.95,10775.25,10780.00,4275
BANK NIFTY FUTUR,20110614,14:20,10780.00,10788.00,10776.00,10788.00,3950
BANK NIFTY FUTUR,20110614,14:25,10789.00,10796.00,10786.35,10788.00,3025
BANK NIFTY FUTUR,20110614,14:30,10787.00,10795.00,10777.00,10794.70,2975
BANK NIFTY FUTUR,20110614,14:35,10792.00,10807.00,10788.60,10804.00,7500
BANK NIFTY FUTUR,20110614,14:40,10804.00,10820.00,10801.00,10820.00,18875
BANK NIFTY FUTUR,20110614,14:45,10820.55,10822.00,10811.60,10817.50,10525
BANK NIFTY FUTUR,20110614,14:50,10817.00,10839.00,10815.00,10827.00,36125
BANK NIFTY FUTUR,20110614,14:55,10827.00,10835.00,10815.00,10820.00,16825
BANK NIFTY FUTUR,20110614,15:00,10820.00,10821.00,10805.00,10808.05,8400
BANK NIFTY FUTUR,20110614,15:05,10812.10,10830.00,10808.05,10825.00,13850
BANK NIFTY FUTUR,20110614,15:10,10825.00,10828.00,10816.00,10822.00,5625
BANK NIFTY FUTUR,20110614,15:15,10820.00,10825.00,10816.75,10820.00,7000
BANK NIFTY FUTUR,20110614,15:20,10822.60,10826.95,10820.00,10826.90,13800
BANK NIFTY FUTUR,20110614,15:25,10825.00,10827.00,10821.10,10824.90,18675
BANK NIFTY FUTUR,20110614,15:30,10822.00,10835.00,10820.10,10830.00,38800
BANK NIFTY FUTUR,20110615,09:20,10835.00,10835.00,10762.00,10773.90,44025
BANK NIFTY FUTUR,20110615,09:25,10773.90,10774.75,10750.20,10750.20,41475
BANK NIFTY FUTUR,20110615,09:30,10750.75,10761.95,10741.55,10761.00,32475
BANK NIFTY FUTUR,20110615,09:35,10761.40,10764.90,10724.00,10733.10,56625
BANK NIFTY FUTUR,20110615,09:40,10735.00,10742.50,10733.00,10740.95,21200
BANK NIFTY FUTUR,20110615,09:45,10740.00,10744.00,10737.00,10742.50,13000
BANK NIFTY FUTUR,20110615,09:50,10741.00,10748.00,10738.05,10748.00,8275
BANK NIFTY FUTUR,20110615,09:55,10749.00,10751.00,10741.15,10750.00,8225
BANK NIFTY FUTUR,20110615,10:00,10750.00,10753.50,10741.10,10748.80,8500
BANK NIFTY FUTUR,20110615,10:05,10749.00,10751.00,10743.55,10746.00,4175
BANK NIFTY FUTUR,20110615,10:10,10745.00,10749.50,10742.00,10742.00,4600
BANK NIFTY FUTUR,20110615,10:15,10741.00,10742.15,10728.50,10732.90,11025
BANK NIFTY FUTUR,20110615,10:20,10732.50,10745.00,10730.30,10744.00,4250
BANK NIFTY FUTUR,20110615,10:25,10741.05,10750.50,10741.05,10750.50,5225
BANK NIFTY FUTUR,20110615,10:30,10751.50,10751.50,10745.00,10745.00,2075
BANK NIFTY FUTUR,20110615,10:35,10745.00,10748.90,10743.70,10747.90,2000
BANK NIFTY FUTUR,20110615,10:40,10748.15,10755.90,10748.15,10755.90,6600
BANK NIFTY FUTUR,20110615,10:45,10755.00,10757.00,10752.05,10755.95,5325
BANK NIFTY FUTUR,20110615,10:50,10755.95,10762.00,10748.50,10750.00,8025
BANK NIFTY FUTUR,20110615,10:55,10750.05,10755.10,10750.05,10755.00,2175
BANK NIFTY FUTUR,20110615,11:00,10757.00,10759.40,10740.00,10745.00,9425
BANK NIFTY FUTUR,20110615,11:05,10745.00,10754.45,10744.55,10754.45,1225
BANK NIFTY FUTUR,20110615,11:10,10754.50,10773.00,10752.50,10766.00,16675
BANK NIFTY FUTUR,20110615,11:15,10766.00,10781.00,10766.00,10775.00,23725
BANK NIFTY FUTUR,20110615,11:20,10775.00,10780.00,10761.35,10765.00,10700
BANK NIFTY FUTUR,20110615,11:25,10764.95,10766.00,10757.00,10766.00,3850
BANK NIFTY FUTUR,20110615,11:30,10764.00,10770.10,10764.00,10767.45,2400
BANK NIFTY FUTUR,20110615,11:35,10767.45,10769.70,10764.50,10765.00,2475
BANK NIFTY FUTUR,20110615,11:40,10765.50,10766.50,10757.20,10760.00,2750
BANK NIFTY FUTUR,20110615,11:45,10760.00,10765.00,10752.00,10756.00,6575
BANK NIFTY FUTUR,20110615,11:50,10755.15,10769.00,10755.15,10762.00,2650
BANK NIFTY FUTUR,20110615,11:55,10760.00,10760.00,10745.00,10750.05,7000
BANK NIFTY FUTUR,20110615,12:00,10751.00,10751.80,10746.15,10748.00,3675
BANK NIFTY FUTUR,20110615,12:05,10748.00,10748.00,10701.00,10708.00,48725
BANK NIFTY FUTUR,20110615,12:10,10707.95,10718.50,10707.95,10712.00,28575
BANK NIFTY FUTUR,20110615,12:15,10714.00,10718.00,10701.10,10717.00,14325
BANK NIFTY FUTUR,20110615,12:20,10718.00,10721.50,10712.00,10715.55,6075
BANK NIFTY FUTUR,20110615,12:25,10715.10,10721.70,10715.10,10718.70,2050
BANK NIFTY FUTUR,20110615,12:30,10716.20,10719.00,10702.50,10706.20,8400
BANK NIFTY FUTUR,20110615,12:35,10709.55,10710.00,10701.00,10710.00,19900
BANK NIFTY FUTUR,20110615,12:40,10709.65,10715.95,10696.00,10705.00,23525
BANK NIFTY FUTUR,20110615,12:45,10706.00,10706.00,10690.00,10698.00,15300
BANK NIFTY FUTUR,20110615,12:50,10695.00,10698.00,10690.20,10697.70,9500
BANK NIFTY FUTUR,20110615,12:55,10697.70,10704.45,10695.60,10704.30,7850
BANK NIFTY FUTUR,20110615,13:00,10700.15,10712.00,10697.25,10710.00,7575
BANK NIFTY FUTUR,20110615,13:05,10712.00,10715.00,10701.25,10701.25,6175
BANK NIFTY FUTUR,20110615,13:10,10701.95,10707.80,10691.20,10692.00,5375
BANK NIFTY FUTUR,20110615,13:15,10692.00,10692.50,10675.00,10684.35,31575
BANK NIFTY FUTUR,20110615,13:20,10682.95,10693.00,10680.00,10681.50,10850
BANK NIFTY FUTUR,20110615,13:25,10681.50,10690.00,10681.00,10687.80,8025
BANK NIFTY FUTUR,20110615,13:30,10684.35,10687.00,10667.95,10670.00,20000
BANK NIFTY FUTUR,20110615,13:35,10665.10,10670.00,10650.05,10660.75,38775
BANK NIFTY FUTUR,20110615,13:40,10661.00,10671.00,10658.95,10665.05,12225
BANK NIFTY FUTUR,20110615,13:45,10665.05,10665.05,10655.00,10662.00,7925
BANK NIFTY FUTUR,20110615,13:50,10662.00,10665.65,10658.20,10659.70,6950
BANK NIFTY FUTUR,20110615,13:55,10658.15,10667.25,10650.60,10664.00,7550
BANK NIFTY FUTUR,20110615,14:00,10665.95,10677.00,10663.55,10674.00,12250
BANK NIFTY FUTUR,20110615,14:05,10674.75,10682.00,10668.30,10680.25,9325
BANK NIFTY FUTUR,20110615,14:10,10681.75,10681.80,10665.00,10668.25,7275
BANK NIFTY FUTUR,20110615,14:15,10667.00,10673.45,10658.60,10671.05,7725
BANK NIFTY FUTUR,20110615,14:20,10671.00,10677.95,10664.00,10677.95,5650
BANK NIFTY FUTUR,20110615,14:25,10672.05,10682.00,10671.05,10673.25,10425
BANK NIFTY FUTUR,20110615,14:30,10671.15,10671.15,10651.30,10657.00,25675
BANK NIFTY FUTUR,20110615,14:35,10659.40,10666.35,10652.25,10660.00,13925
BANK NIFTY FUTUR,20110615,14:40,10662.20,10662.20,10627.00,10631.00,47375
BANK NIFTY FUTUR,20110615,14:45,10632.85,10633.50,10617.00,10629.95,35375
BANK NIFTY FUTUR,20110615,14:50,10630.10,10635.00,10615.00,10627.90,21000
BANK NIFTY FUTUR,20110615,14:55,10627.90,10629.95,10618.00,10624.50,13625
BANK NIFTY FUTUR,20110615,15:00,10625.00,10637.40,10620.55,10631.00,11925
BANK NIFTY FUTUR,20110615,15:05,10631.05,10633.65,10613.30,10615.10,18850
BANK NIFTY FUTUR,20110615,15:10,10607.00,10645.00,10607.00,10636.00,32275
BANK NIFTY FUTUR,20110615,15:15,10636.00,10653.30,10635.90,10642.50,42650
BANK NIFTY FUTUR,20110615,15:20,10643.00,10650.00,10638.00,10645.00,17975
BANK NIFTY FUTUR,20110615,15:25,10646.00,10647.45,10630.00,10630.70,15325
BANK NIFTY FUTUR,20110615,15:30,10630.70,10640.00,10630.00,10630.00,38625
BANK NIFTY FUTUR,20110616,09:20,10554.90,10561.00,10535.00,10547.00,70550
BANK NIFTY FUTUR,20110616,09:25,10547.00,10557.00,10545.20,10557.00,27475
BANK NIFTY FUTUR,20110616,09:30,10557.00,10585.00,10557.00,10569.85,36375
BANK NIFTY FUTUR,20110616,09:35,10566.10,10583.00,10561.00,10573.90,17375
BANK NIFTY FUTUR,20110616,09:40,10573.90,10599.95,10573.90,10578.40,35325
BANK NIFTY FUTUR,20110616,09:45,10580.00,10600.00,10580.00,10584.30,15625
BANK NIFTY FUTUR,20110616,09:50,10585.00,10595.80,10577.00,10588.55,15775
BANK NIFTY FUTUR,20110616,09:55,10589.55,10590.00,10575.00,10580.00,7500
BANK NIFTY FUTUR,20110616,10:00,10579.00,10579.90,10568.00,10575.00,6275
BANK NIFTY FUTUR,20110616,10:05,10578.00,10582.00,10575.00,10581.00,2950
BANK NIFTY FUTUR,20110616,10:10,10580.00,10592.00,10575.00,10592.00,4625
BANK NIFTY FUTUR,20110616,10:15,10591.70,10598.40,10584.00,10585.00,8775
BANK NIFTY FUTUR,20110616,10:20,10582.25,10587.95,10576.15,10577.35,9000
BANK NIFTY FUTUR,20110616,10:25,10577.50,10585.00,10571.40,10576.00,8025
BANK NIFTY FUTUR,20110616,10:30,10577.95,10587.00,10575.10,10583.00,6175
BANK NIFTY FUTUR,20110616,10:35,10583.00,10598.00,10583.00,10595.00,9250
BANK NIFTY FUTUR,20110616,10:40,10597.00,10608.90,10593.55,10600.00,17400
BANK NIFTY FUTUR,20110616,10:45,10600.00,10606.30,10600.00,10600.00,8900
BANK NIFTY FUTUR,20110616,10:50,10600.00,10632.00,10599.05,10630.00,27425
BANK NIFTY FUTUR,20110616,10:55,10630.00,10649.70,10623.20,10633.00,38675
BANK NIFTY FUTUR,20110616,11:00,10631.25,10632.00,10615.10,10630.50,15675
BANK NIFTY FUTUR,20110616,11:05,10632.00,10644.75,10628.00,10639.00,11000
BANK NIFTY FUTUR,20110616,11:10,10640.00,10640.00,10625.10,10626.10,7050
BANK NIFTY FUTUR,20110616,11:15,10628.00,10628.00,10592.75,10606.00,19975
BANK NIFTY FUTUR,20110616,11:20,10605.00,10610.50,10601.25,10607.65,8875
BANK NIFTY FUTUR,20110616,11:25,10608.00,10614.15,10605.00,10606.35,3650
BANK NIFTY FUTUR,20110616,11:30,10608.00,10608.00,10600.00,10605.45,5500
BANK NIFTY FUTUR,20110616,11:35,10607.00,10610.00,10581.15,10604.90,15450
BANK NIFTY FUTUR,20110616,11:40,10604.00,10604.00,10588.95,10599.95,7825
BANK NIFTY FUTUR,20110616,11:45,10597.00,10603.00,10574.00,10602.00,19375
BANK NIFTY FUTUR,20110616,11:50,10600.50,10618.00,10584.95,10606.05,16025
BANK NIFTY FUTUR,20110616,11:55,10606.30,10630.00,10597.75,10615.00,16750
BANK NIFTY FUTUR,20110616,12:00,10615.00,10664.00,10601.00,10633.55,69500
BANK NIFTY FUTUR,20110616,12:05,10633.95,10646.30,10605.00,10632.95,64950
BANK NIFTY FUTUR,20110616,12:10,10630.00,10635.50,10622.65,10632.85,22900
BANK NIFTY FUTUR,20110616,12:15,10632.85,10633.95,10618.00,10630.30,10675
BANK NIFTY FUTUR,20110616,12:20,10630.00,10679.80,10629.60,10678.00,67850
BANK NIFTY FUTUR,20110616,12:25,10675.20,10741.30,10675.20,10701.00,164025
BANK NIFTY FUTUR,20110616,12:30,10705.00,10707.00,10673.75,10680.30,51200
BANK NIFTY FUTUR,20110616,12:35,10680.50,10683.95,10662.00,10667.50,27250
BANK NIFTY FUTUR,20110616,12:40,10666.35,10670.00,10595.00,10604.00,79625
BANK NIFTY FUTUR,20110616,12:45,10604.00,10624.25,10602.80,10609.95,28825
BANK NIFTY FUTUR,20110616,12:50,10607.50,10622.95,10600.00,10618.00,21000
BANK NIFTY FUTUR,20110616,12:55,10618.00,10630.00,10616.10,10625.05,13450
BANK NIFTY FUTUR,20110616,13:00,10625.00,10644.90,10622.30,10625.15,11575
BANK NIFTY FUTUR,20110616,13:05,10625.30,10630.00,10592.10,10602.00,28175
BANK NIFTY FUTUR,20110616,13:10,10602.00,10614.00,10597.00,10611.90,8325
BANK NIFTY FUTUR,20110616,13:15,10612.00,10618.35,10600.10,10611.70,7125
BANK NIFTY FUTUR,20110616,13:20,10611.70,10615.00,10607.15,10609.45,2725
BANK NIFTY FUTUR,20110616,13:25,10610.00,10619.10,10607.00,10616.70,7075
BANK NIFTY FUTUR,20110616,13:30,10613.00,10625.35,10613.00,10621.00,9900
BANK NIFTY FUTUR,20110616,13:35,10622.00,10626.00,10615.60,10620.00,7100
BANK NIFTY FUTUR,20110616,13:40,10620.00,10628.00,10620.00,10626.60,4050
BANK NIFTY FUTUR,20110616,13:45,10629.00,10659.45,10629.00,10657.00,45950
BANK NIFTY FUTUR,20110616,13:50,10656.70,10668.00,10633.30,10638.00,35250
BANK NIFTY FUTUR,20110616,13:55,10638.80,10639.95,10628.10,10630.35,7400
BANK NIFTY FUTUR,20110616,14:00,10629.50,10670.00,10623.35,10659.90,19925
BANK NIFTY FUTUR,20110616,14:05,10659.90,10663.95,10650.00,10650.00,9675
BANK NIFTY FUTUR,20110616,14:10,10650.00,10650.00,10631.00,10634.00,13050
BANK NIFTY FUTUR,20110616,14:15,10632.50,10659.90,10631.00,10652.00,13700
BANK NIFTY FUTUR,20110616,14:20,10654.50,10690.00,10650.60,10667.00,50475
BANK NIFTY FUTUR,20110616,14:25,10667.00,10671.00,10638.05,10645.00,26225
BANK NIFTY FUTUR,20110616,14:30,10645.00,10645.00,10632.25,10642.00,15800
BANK NIFTY FUTUR,20110616,14:35,10643.45,10649.00,10635.00,10637.35,6500
BANK NIFTY FUTUR,20110616,14:40,10640.00,10645.50,10632.00,10639.00,6950
BANK NIFTY FUTUR,20110616,14:45,10639.00,10639.00,10615.00,10629.95,34475
BANK NIFTY FUTUR,20110616,14:50,10629.95,10633.95,10615.60,10622.00,8650
BANK NIFTY FUTUR,20110616,14:55,10622.00,10635.00,10612.00,10620.00,26050
BANK NIFTY FUTUR,20110616,15:00,10619.90,10632.00,10618.55,10627.00,7375
BANK NIFTY FUTUR,20110616,15:05,10627.00,10628.00,10610.00,10614.00,14825
BANK NIFTY FUTUR,20110616,15:10,10614.00,10614.00,10565.00,10576.90,79125
BANK NIFTY FUTUR,20110616,15:15,10576.00,10587.00,10570.00,10574.50,25400
BANK NIFTY FUTUR,20110616,15:20,10572.65,10603.00,10572.65,10595.70,19425
BANK NIFTY FUTUR,20110616,15:25,10590.50,10602.00,10588.00,10602.00,18850
BANK NIFTY FUTUR,20110616,15:30,10603.80,10610.00,10595.55,10601.00,45675
BANK NIFTY FUTUR,20110617,09:20,10620.00,10650.00,10620.00,10620.50,26875
BANK NIFTY FUTUR,20110617,09:25,10621.50,10625.00,10595.55,10622.15,33775
BANK NIFTY FUTUR,20110617,09:30,10624.95,10630.00,10617.00,10618.00,14725
BANK NIFTY FUTUR,20110617,09:35,10619.00,10624.95,10616.25,10621.05,5925
BANK NIFTY FUTUR,20110617,09:40,10621.05,10623.45,10611.10,10611.10,6800
BANK NIFTY FUTUR,20110617,09:45,10610.90,10613.00,10582.65,10594.00,25800
BANK NIFTY FUTUR,20110617,09:50,10594.00,10595.00,10581.10,10594.95,17600
BANK NIFTY FUTUR,20110617,09:55,10594.95,10598.00,10575.00,10578.00,11825
BANK NIFTY FUTUR,20110617,10:00,10578.00,10587.00,10566.00,10582.20,18400
BANK NIFTY FUTUR,20110617,10:05,10582.55,10587.50,10575.60,10577.95,7150
BANK NIFTY FUTUR,20110617,10:10,10578.05,10586.00,10572.10,10582.00,7475
BANK NIFTY FUTUR,20110617,10:15,10581.10,10582.35,10568.00,10570.00,5650
BANK NIFTY FUTUR,20110617,10:20,10570.50,10581.00,10570.00,10580.95,7575
BANK NIFTY FUTUR,20110617,10:25,10579.95,10585.00,10578.10,10578.10,4625
BANK NIFTY FUTUR,20110617,10:30,10581.95,10584.95,10568.00,10568.00,3850
BANK NIFTY FUTUR,20110617,10:35,10570.00,10588.00,10563.00,10585.10,9275
BANK NIFTY FUTUR,20110617,10:40,10585.10,10599.00,10585.10,10596.00,8575
BANK NIFTY FUTUR,20110617,10:45,10595.00,10595.00,10577.00,10582.70,6750
BANK NIFTY FUTUR,20110617,10:50,10586.75,10586.75,10579.05,10579.05,1900
BANK NIFTY FUTUR,20110617,10:55,10580.00,10597.75,10579.05,10586.15,5250
BANK NIFTY FUTUR,20110617,11:00,10585.65,10596.00,10583.60,10592.25,5625
BANK NIFTY FUTUR,20110617,11:05,10596.00,10629.80,10592.05,10627.00,36850
BANK NIFTY FUTUR,20110617,11:10,10625.60,10630.20,10612.00,10627.00,26325
BANK NIFTY FUTUR,20110617,11:15,10626.00,10637.00,10613.00,10616.35,17000
BANK NIFTY FUTUR,20110617,11:20,10618.00,10619.80,10610.00,10616.00,7025
BANK NIFTY FUTUR,20110617,11:25,10615.00,10635.00,10612.20,10635.00,8975
BANK NIFTY FUTUR,20110617,11:30,10635.00,10640.00,10626.00,10630.00,13300
BANK NIFTY FUTUR,20110617,11:35,10630.25,10634.00,10613.10,10620.00,8600
BANK NIFTY FUTUR,20110617,11:40,10617.50,10624.45,10612.00,10617.95,5650
BANK NIFTY FUTUR,20110617,11:45,10618.00,10622.70,10614.95,10614.95,1900
BANK NIFTY FUTUR,20110617,11:50,10614.00,10629.90,10607.00,10629.00,5325
BANK NIFTY FUTUR,20110617,11:55,10629.00,10637.00,10620.00,10635.00,9600
BANK NIFTY FUTUR,20110617,12:00,10635.00,10637.00,10620.00,10628.00,6500
BANK NIFTY FUTUR,20110617,12:05,10629.80,10635.00,10628.00,10630.00,4975
BANK NIFTY FUTUR,20110617,12:10,10630.00,10635.40,10625.50,10628.00,5250
BANK NIFTY FUTUR,20110617,12:15,10626.00,10628.70,10620.00,10621.00,3850
BANK NIFTY FUTUR,20110617,12:20,10621.00,10625.00,10613.00,10618.10,2975
BANK NIFTY FUTUR,20110617,12:25,10618.00,10619.50,10610.20,10613.00,3225
BANK NIFTY FUTUR,20110617,12:30,10614.70,10630.00,10611.50,10628.00,4875
BANK NIFTY FUTUR,20110617,12:35,10627.00,10628.00,10586.65,10594.10,18425
BANK NIFTY FUTUR,20110617,12:40,10592.00,10599.00,10581.00,10587.00,18075
BANK NIFTY FUTUR,20110617,12:45,10587.00,10600.35,10582.35,10596.00,10175
BANK NIFTY FUTUR,20110617,12:50,10595.00,10595.00,10573.00,10588.00,19300
BANK NIFTY FUTUR,20110617,12:55,10588.00,10590.00,10576.00,10580.00,7600
BANK NIFTY FUTUR,20110617,13:00,10581.00,10598.00,10581.00,10590.00,5525
BANK NIFTY FUTUR,20110617,13:05,10588.50,10595.90,10586.50,10587.00,2400
BANK NIFTY FUTUR,20110617,13:10,10586.05,10588.70,10580.00,10581.55,3200
BANK NIFTY FUTUR,20110617,13:15,10584.50,10588.45,10574.00,10586.90,9600
BANK NIFTY FUTUR,20110617,13:20,10586.90,10595.00,10586.90,10594.00,7250
BANK NIFTY FUTUR,20110617,13:25,10594.00,10612.65,10592.05,10603.00,15775
BANK NIFTY FUTUR,20110617,13:30,10603.10,10617.15,10603.10,10612.50,14775
BANK NIFTY FUTUR,20110617,13:35,10613.10,10618.00,10601.50,10610.00,7750
BANK NIFTY FUTUR,20110617,13:40,10610.00,10615.00,10601.20,10602.00,6575
BANK NIFTY FUTUR,20110617,13:45,10605.00,10608.80,10580.00,10584.80,14875
BANK NIFTY FUTUR,20110617,13:50,10582.60,10603.50,10582.60,10603.50,5325
BANK NIFTY FUTUR,20110617,13:55,10602.00,10603.50,10586.05,10594.90,5275
BANK NIFTY FUTUR,20110617,14:00,10595.00,10602.00,10588.00,10593.50,3675
BANK NIFTY FUTUR,20110617,14:05,10595.55,10603.00,10585.10,10597.00,5550
BANK NIFTY FUTUR,20110617,14:10,10599.95,10607.00,10591.80,10592.25,3925
BANK NIFTY FUTUR,20110617,14:15,10593.00,10594.00,10580.15,10592.00,5600
BANK NIFTY FUTUR,20110617,14:20,10590.00,10598.00,10588.00,10593.65,4775
BANK NIFTY FUTUR,20110617,14:25,10592.00,10596.55,10581.15,10592.00,6300
BANK NIFTY FUTUR,20110617,14:30,10592.00,10598.50,10590.00,10595.00,6925
BANK NIFTY FUTUR,20110617,14:35,10595.00,10609.75,10582.00,10582.00,14500
BANK NIFTY FUTUR,20110617,14:40,10583.35,10598.00,10571.00,10596.50,22800
BANK NIFTY FUTUR,20110617,14:45,10597.90,10605.60,10591.05,10600.05,11350
BANK NIFTY FUTUR,20110617,14:50,10600.05,10610.00,10600.00,10602.60,14950
BANK NIFTY FUTUR,20110617,14:55,10602.60,10635.00,10602.60,10625.00,33925
BANK NIFTY FUTUR,20110617,15:00,10624.90,10641.00,10621.15,10621.15,27100
BANK NIFTY FUTUR,20110617,15:05,10621.15,10642.95,10621.15,10633.00,19000
BANK NIFTY FUTUR,20110617,15:10,10633.00,10644.90,10625.00,10635.90,16275
BANK NIFTY FUTUR,20110617,15:15,10637.00,10637.00,10607.45,10623.90,16475
BANK NIFTY FUTUR,20110617,15:20,10618.35,10620.60,10611.55,10619.00,12275
BANK NIFTY FUTUR,20110617,15:25,10620.00,10621.90,10613.35,10616.00,17025
BANK NIFTY FUTUR,20110617,15:30,10616.00,10625.00,10613.00,10624.95,34550
BANK NIFTY FUTUR,20110620,09:20,10617.95,10630.00,10602.65,10621.05,30850
BANK NIFTY FUTUR,20110620,09:25,10621.55,10624.75,10609.50,10620.00,30825
BANK NIFTY FUTUR,20110620,09:30,10618.50,10620.00,10608.00,10615.00,13350
BANK NIFTY FUTUR,20110620,09:35,10615.00,10622.00,10605.00,10606.00,15825
BANK NIFTY FUTUR,20110620,09:40,10606.25,10609.80,10585.00,10585.00,36900
BANK NIFTY FUTUR,20110620,09:45,10585.05,10607.00,10582.20,10607.00,15025
BANK NIFTY FUTUR,20110620,09:50,10608.50,10611.00,10602.50,10605.30,10600
BANK NIFTY FUTUR,20110620,09:55,10611.00,10614.40,10595.20,10600.00,7975
BANK NIFTY FUTUR,20110620,10:00,10602.00,10606.95,10595.00,10600.00,7825
BANK NIFTY FUTUR,20110620,10:05,10595.15,10602.00,10576.00,10580.00,21900
BANK NIFTY FUTUR,20110620,10:10,10580.95,10580.95,10512.50,10538.00,127400
BANK NIFTY FUTUR,20110620,10:15,10536.10,10537.95,10335.85,10472.50,118950
BANK NIFTY FUTUR,20110620,10:20,10480.00,10490.00,10390.00,10437.10,90600
BANK NIFTY FUTUR,20110620,10:25,10437.05,10512.00,10430.00,10494.00,66375
BANK NIFTY FUTUR,20110620,10:30,10490.00,10492.35,10442.20,10453.25,40775
BANK NIFTY FUTUR,20110620,10:35,10453.00,10500.00,10453.00,10500.00,25650
BANK NIFTY FUTUR,20110620,10:40,10500.00,10507.85,10481.40,10500.25,25225
BANK NIFTY FUTUR,20110620,10:45,10500.00,10524.90,10483.00,10504.00,42350
BANK NIFTY FUTUR,20110620,10:50,10504.00,10513.05,10491.55,10495.00,13525
BANK NIFTY FUTUR,20110620,10:55,10495.00,10506.00,10466.60,10467.15,18800
BANK NIFTY FUTUR,20110620,11:00,10465.20,10487.00,10463.80,10478.15,15300
BANK NIFTY FUTUR,20110620,11:05,10478.25,10508.00,10471.00,10490.05,28025
BANK NIFTY FUTUR,20110620,11:10,10490.25,10495.10,10467.85,10476.05,12750
BANK NIFTY FUTUR,20110620,11:15,10480.00,10558.00,10480.00,10555.05,53325
BANK NIFTY FUTUR,20110620,11:20,10555.05,10607.95,10536.00,10600.00,86050
BANK NIFTY FUTUR,20110620,11:25,10595.00,10601.40,10570.00,10582.00,57475
BANK NIFTY FUTUR,20110620,11:30,10584.00,10595.00,10555.30,10560.00,34775
BANK NIFTY FUTUR,20110620,11:35,10561.85,10571.80,10550.00,10550.00,16625
BANK NIFTY FUTUR,20110620,11:40,10550.00,10557.80,10542.50,10548.90,15275
BANK NIFTY FUTUR,20110620,11:45,10546.00,10558.90,10535.25,10549.80,12175
BANK NIFTY FUTUR,20110620,11:50,10548.00,10562.00,10545.00,10555.00,4975
BANK NIFTY FUTUR,20110620,11:55,10555.50,10569.00,10555.00,10559.90,6600
BANK NIFTY FUTUR,20110620,12:00,10558.80,10566.90,10553.10,10561.15,2300
BANK NIFTY FUTUR,20110620,12:05,10560.05,10575.00,10553.00,10553.00,7200
BANK NIFTY FUTUR,20110620,12:10,10553.00,10556.95,10545.00,10555.25,4250
BANK NIFTY FUTUR,20110620,12:15,10555.60,10558.80,10545.50,10551.00,1875
BANK NIFTY FUTUR,20110620,12:20,10551.35,10553.00,10548.50,10553.00,1225
BANK NIFTY FUTUR,20110620,12:25,10550.55,10552.00,10544.50,10548.95,3275
BANK NIFTY FUTUR,20110620,12:30,10551.45,10564.00,10547.25,10563.00,4850
BANK NIFTY FUTUR,20110620,12:35,10562.00,10562.00,10506.05,10520.05,33025
BANK NIFTY FUTUR,20110620,12:40,10523.90,10523.90,10496.20,10498.20,25725
BANK NIFTY FUTUR,20110620,12:45,10500.00,10519.00,10498.10,10506.00,13625
BANK NIFTY FUTUR,20110620,12:50,10506.00,10533.00,10506.00,10515.60,8250
BANK NIFTY FUTUR,20110620,12:55,10517.15,10528.00,10517.00,10523.00,4800
BANK NIFTY FUTUR,20110620,13:00,10524.00,10524.85,10505.95,10513.50,9250
BANK NIFTY FUTUR,20110620,13:05,10516.95,10516.95,10507.00,10513.00,2775
BANK NIFTY FUTUR,20110620,13:10,10513.50,10520.00,10510.20,10515.00,4075
BANK NIFTY FUTUR,20110620,13:15,10519.80,10526.40,10506.30,10513.85,5225
BANK NIFTY FUTUR,20110620,13:20,10519.95,10545.00,10518.05,10535.50,10725
BANK NIFTY FUTUR,20110620,13:25,10537.00,10543.15,10527.40,10530.00,5350
BANK NIFTY FUTUR,20110620,13:30,10530.50,10533.35,10526.50,10529.95,1875
BANK NIFTY FUTUR,20110620,13:35,10533.00,10538.00,10528.30,10530.00,5925
BANK NIFTY FUTUR,20110620,13:40,10529.10,10533.00,10518.00,10524.00,3025
BANK NIFTY FUTUR,20110620,13:45,10524.00,10527.00,10516.00,10525.00,5525
BANK NIFTY FUTUR,20110620,13:50,10526.75,10530.20,10525.20,10529.95,2300
BANK NIFTY FUTUR,20110620,13:55,10525.60,10536.00,10520.70,10525.00,1875
BANK NIFTY FUTUR,20110620,14:00,10523.65,10537.90,10518.50,10535.00,5025
BANK NIFTY FUTUR,20110620,14:05,10535.00,10535.00,10523.10,10531.80,3850
BANK NIFTY FUTUR,20110620,14:10,10531.80,10531.80,10501.50,10510.95,12100
BANK NIFTY FUTUR,20110620,14:15,10514.00,10514.00,10497.60,10500.50,31550
BANK NIFTY FUTUR,20110620,14:20,10505.95,10513.00,10466.00,10470.00,45000
BANK NIFTY FUTUR,20110620,14:25,10469.95,10500.00,10466.05,10500.00,14275
BANK NIFTY FUTUR,20110620,14:30,10499.00,10505.50,10492.05,10501.10,8375
BANK NIFTY FUTUR,20110620,14:35,10504.70,10504.70,10477.00,10490.00,15275
BANK NIFTY FUTUR,20110620,14:40,10492.00,10502.00,10475.55,10483.00,10425
BANK NIFTY FUTUR,20110620,14:45,10483.00,10506.00,10482.00,10505.00,14625
BANK NIFTY FUTUR,20110620,14:50,10505.00,10519.25,10503.05,10517.00,7825
BANK NIFTY FUTUR,20110620,14:55,10518.00,10526.00,10510.50,10520.05,15375
BANK NIFTY FUTUR,20110620,15:00,10520.00,10522.00,10502.10,10503.25,6475
BANK NIFTY FUTUR,20110620,15:05,10503.45,10510.00,10495.10,10506.00,8525
BANK NIFTY FUTUR,20110620,15:10,10507.65,10515.05,10485.20,10497.95,9725
BANK NIFTY FUTUR,20110620,15:15,10498.70,10504.75,10485.00,10492.10,15625
BANK NIFTY FUTUR,20110620,15:20,10489.00,10504.65,10488.00,10502.00,20200
BANK NIFTY FUTUR,20110620,15:25,10502.00,10504.60,10490.25,10503.00,19300
BANK NIFTY FUTUR,20110620,15:30,10503.00,10520.20,10500.65,10519.00,44075
BANK NIFTY FUTUR,20110621,09:20,10549.95,10580.00,10519.95,10579.90,64350
BANK NIFTY FUTUR,20110621,09:25,10581.20,10588.30,10565.00,10565.00,39250
BANK NIFTY FUTUR,20110621,09:30,10568.25,10568.25,10535.00,10558.35,39300
BANK NIFTY FUTUR,20110621,09:35,10561.65,10563.05,10535.10,10547.00,23275
BANK NIFTY FUTUR,20110621,09:40,10546.60,10550.00,10522.55,10543.00,31625
BANK NIFTY FUTUR,20110621,09:45,10543.00,10548.50,10528.00,10530.05,19550
BANK NIFTY FUTUR,20110621,09:50,10531.30,10547.35,10527.95,10545.10,14575
BANK NIFTY FUTUR,20110621,09:55,10546.15,10558.75,10537.00,10557.00,12150
BANK NIFTY FUTUR,20110621,10:00,10553.00,10577.00,10553.00,10557.00,19075
BANK NIFTY FUTUR,20110621,10:05,10557.00,10567.00,10547.90,10562.00,9875
BANK NIFTY FUTUR,20110621,10:10,10562.00,10572.80,10561.15,10567.75,13150
BANK NIFTY FUTUR,20110621,10:15,10565.25,10579.60,10560.00,10565.00,8975
BANK NIFTY FUTUR,20110621,10:20,10565.00,10575.00,10565.00,10568.00,5150
BANK NIFTY FUTUR,20110621,10:25,10569.90,10587.90,10564.00,10578.00,12300
BANK NIFTY FUTUR,20110621,10:30,10576.00,10600.00,10576.00,10598.00,31025
BANK NIFTY FUTUR,20110621,10:35,10598.00,10621.00,10593.05,10605.00,66825
BANK NIFTY FUTUR,20110621,10:40,10605.00,10613.75,10601.00,10605.05,14200
BANK NIFTY FUTUR,20110621,10:45,10605.00,10630.00,10595.55,10614.00,36000
BANK NIFTY FUTUR,20110621,10:50,10616.70,10625.00,10612.00,10619.00,13950
BANK NIFTY FUTUR,20110621,10:55,10621.80,10625.00,10606.00,10609.00,7675
BANK NIFTY FUTUR,20110621,11:00,10609.00,10609.00,10591.00,10593.00,13100
BANK NIFTY FUTUR,20110621,11:05,10595.90,10595.90,10581.05,10589.95,24625
BANK NIFTY FUTUR,20110621,11:10,10590.00,10625.50,10589.80,10624.00,22625
BANK NIFTY FUTUR,20110621,11:15,10624.90,10648.50,10611.95,10637.25,53900
BANK NIFTY FUTUR,20110621,11:20,10638.10,10643.00,10630.15,10642.60,15375
BANK NIFTY FUTUR,20110621,11:25,10642.60,10643.00,10626.80,10626.80,26650
BANK NIFTY FUTUR,20110621,11:30,10626.85,10635.40,10622.30,10632.00,12400
BANK NIFTY FUTUR,20110621,11:35,10632.00,10635.00,10610.10,10615.60,18550
BANK NIFTY FUTUR,20110621,11:40,10617.00,10631.90,10612.15,10631.90,9300
BANK NIFTY FUTUR,20110621,11:45,10632.50,10634.70,10620.10,10634.00,8850
BANK NIFTY FUTUR,20110621,11:50,10634.00,10635.00,10627.70,10630.00,4775
BANK NIFTY FUTUR,20110621,11:55,10632.00,10637.80,10630.20,10633.75,3100
BANK NIFTY FUTUR,20110621,12:00,10633.75,10648.30,10631.00,10634.55,13675
BANK NIFTY FUTUR,20110621,12:05,10636.00,10639.55,10634.00,10635.00,1725
BANK NIFTY FUTUR,20110621,12:10,10633.95,10679.75,10633.00,10669.00,75125
BANK NIFTY FUTUR,20110621,12:15,10669.00,10674.90,10655.30,10662.00,19000
BANK NIFTY FUTUR,20110621,12:20,10662.00,10664.95,10655.00,10657.00,9275
BANK NIFTY FUTUR,20110621,12:25,10656.15,10658.75,10648.00,10648.00,7525
BANK NIFTY FUTUR,20110621,12:30,10647.50,10658.40,10645.00,10658.40,9375
BANK NIFTY FUTUR,20110621,12:35,10658.00,10664.10,10655.15,10659.00,7925
BANK NIFTY FUTUR,20110621,12:40,10656.00,10659.00,10646.65,10653.25,4075
BANK NIFTY FUTUR,20110621,12:45,10653.00,10653.25,10640.00,10649.95,5125
BANK NIFTY FUTUR,20110621,12:50,10648.00,10654.00,10648.00,10653.80,4050
BANK NIFTY FUTUR,20110621,12:55,10653.00,10659.00,10650.00,10650.00,4225
BANK NIFTY FUTUR,20110621,13:00,10648.15,10654.60,10645.00,10650.00,2650
BANK NIFTY FUTUR,20110621,13:05,10652.00,10668.50,10645.80,10661.20,12675
BANK NIFTY FUTUR,20110621,13:10,10661.80,10666.50,10650.00,10651.15,7450
BANK NIFTY FUTUR,20110621,13:15,10651.15,10658.00,10648.00,10648.75,5175
BANK NIFTY FUTUR,20110621,13:20,10648.50,10648.50,10621.10,10626.00,22975
BANK NIFTY FUTUR,20110621,13:25,10626.00,10636.30,10619.00,10631.50,11050
BANK NIFTY FUTUR,20110621,13:30,10632.80,10638.00,10630.20,10630.20,2800
BANK NIFTY FUTUR,20110621,13:35,10632.80,10632.80,10605.30,10610.00,13650
BANK NIFTY FUTUR,20110621,13:40,10612.00,10618.20,10605.00,10612.00,10400
BANK NIFTY FUTUR,20110621,13:45,10612.35,10626.70,10610.45,10614.00,5900
BANK NIFTY FUTUR,20110621,13:50,10613.00,10613.70,10586.45,10595.00,35900
BANK NIFTY FUTUR,20110621,13:55,10597.90,10610.00,10590.00,10607.00,10625
BANK NIFTY FUTUR,20110621,14:00,10605.00,10609.00,10590.00,10593.00,10825
BANK NIFTY FUTUR,20110621,14:05,10595.40,10601.00,10590.00,10590.00,9850
BANK NIFTY FUTUR,20110621,14:10,10590.00,10592.60,10566.55,10571.20,34075
BANK NIFTY FUTUR,20110621,14:15,10571.20,10580.00,10567.10,10571.15,10325
BANK NIFTY FUTUR,20110621,14:20,10572.00,10582.00,10568.00,10581.35,7200
BANK NIFTY FUTUR,20110621,14:25,10581.90,10599.00,10580.00,10593.05,11100
BANK NIFTY FUTUR,20110621,14:30,10596.00,10609.95,10580.00,10580.00,14825
BANK NIFTY FUTUR,20110621,14:35,10580.00,10580.25,10508.15,10517.05,111325
BANK NIFTY FUTUR,20110621,14:40,10523.00,10523.65,10456.00,10471.00,110325
BANK NIFTY FUTUR,20110621,14:45,10470.00,10480.95,10445.65,10474.10,78950
BANK NIFTY FUTUR,20110621,14:50,10476.00,10495.00,10465.00,10465.50,27475
BANK NIFTY FUTUR,20110621,14:55,10467.00,10473.70,10449.00,10450.00,34275
BANK NIFTY FUTUR,20110621,15:00,10449.95,10467.55,10449.95,10458.00,12600
BANK NIFTY FUTUR,20110621,15:05,10458.00,10475.00,10449.00,10471.50,16500
BANK NIFTY FUTUR,20110621,15:10,10473.40,10488.00,10463.10,10480.05,12750
BANK NIFTY FUTUR,20110621,15:15,10480.00,10483.00,10465.00,10472.95,16825
BANK NIFTY FUTUR,20110621,15:20,10473.50,10478.40,10465.00,10473.00,6550
BANK NIFTY FUTUR,20110621,15:25,10478.80,10482.00,10470.00,10471.05,12325
BANK NIFTY FUTUR,20110621,15:30,10475.00,10490.00,10470.00,10474.00,44900
BANK NIFTY FUTUR,20110622,09:20,10530.00,10561.00,10511.00,10534.00,51150
BANK NIFTY FUTUR,20110622,09:25,10535.00,10535.00,10481.00,10495.00,48225
BANK NIFTY FUTUR,20110622,09:30,10495.00,10513.90,10490.20,10490.20,16550
BANK NIFTY FUTUR,20110622,09:35,10490.20,10497.80,10476.00,10482.00,13475
BANK NIFTY FUTUR,20110622,09:40,10484.00,10509.90,10482.00,10502.50,10125
BANK NIFTY FUTUR,20110622,09:45,10500.00,10500.00,10482.10,10500.00,7350
BANK NIFTY FUTUR,20110622,09:50,10500.00,10507.50,10494.00,10497.00,7050
BANK NIFTY FUTUR,20110622,09:55,10492.05,10501.50,10477.00,10486.00,13600
BANK NIFTY FUTUR,20110622,10:00,10485.00,10487.50,10466.00,10485.00,23025
BANK NIFTY FUTUR,20110622,10:05,10485.90,10493.05,10479.95,10480.00,5575
BANK NIFTY FUTUR,20110622,10:10,10479.95,10483.50,10466.00,10478.25,8675
BANK NIFTY FUTUR,20110622,10:15,10480.30,10484.75,10468.15,10474.00,5300
BANK NIFTY FUTUR,20110622,10:20,10475.00,10493.80,10470.00,10489.20,10400
BANK NIFTY FUTUR,20110622,10:25,10490.00,10501.00,10487.00,10487.65,9625
BANK NIFTY FUTUR,20110622,10:30,10490.00,10495.00,10482.00,10491.00,5100
BANK NIFTY FUTUR,20110622,10:35,10491.00,10508.00,10491.00,10504.95,10025
BANK NIFTY FUTUR,20110622,10:40,10504.95,10510.00,10496.00,10502.00,9650
BANK NIFTY FUTUR,20110622,10:45,10503.15,10522.75,10498.10,10522.75,14800
BANK NIFTY FUTUR,20110622,10:50,10520.50,10529.95,10514.00,10514.00,16775
BANK NIFTY FUTUR,20110622,10:55,10513.40,10517.50,10503.00,10505.00,4375
BANK NIFTY FUTUR,20110622,11:00,10505.00,10528.00,10503.35,10527.00,4850
BANK NIFTY FUTUR,20110622,11:05,10527.00,10529.95,10513.35,10529.00,7650
BANK NIFTY FUTUR,20110622,11:10,10529.00,10534.50,10520.00,10526.50,11975
BANK NIFTY FUTUR,20110622,11:15,10526.70,10526.70,10515.25,10517.00,6500
BANK NIFTY FUTUR,20110622,11:20,10517.00,10521.00,10513.10,10513.10,2600
BANK NIFTY FUTUR,20110622,11:25,10512.90,10515.00,10504.55,10513.50,6125
BANK NIFTY FUTUR,20110622,11:30,10514.40,10520.00,10496.20,10503.90,8100
BANK NIFTY FUTUR,20110622,11:35,10500.10,10509.00,10490.20,10508.50,6075
BANK NIFTY FUTUR,20110622,11:40,10508.00,10510.00,10502.00,10507.00,1250
BANK NIFTY FUTUR,20110622,11:45,10505.60,10514.90,10505.15,10511.00,2175
BANK NIFTY FUTUR,20110622,11:50,10510.35,10524.00,10510.35,10518.00,4625
BANK NIFTY FUTUR,20110622,11:55,10518.00,10519.75,10500.90,10501.10,4700
BANK NIFTY FUTUR,20110622,12:00,10501.00,10507.95,10497.00,10500.00,4350
BANK NIFTY FUTUR,20110622,12:05,10500.00,10511.50,10498.15,10505.10,2700
BANK NIFTY FUTUR,20110622,12:10,10505.10,10509.00,10504.00,10509.00,1125
BANK NIFTY FUTUR,20110622,12:15,10507.15,10537.10,10507.15,10519.10,23350
BANK NIFTY FUTUR,20110622,12:20,10521.70,10544.00,10516.05,10523.10,17200
BANK NIFTY FUTUR,20110622,12:25,10526.00,10529.00,10515.80,10520.00,3925
BANK NIFTY FUTUR,20110622,12:30,10519.00,10527.00,10514.05,10523.35,3350
BANK NIFTY FUTUR,20110622,12:35,10522.80,10534.40,10522.35,10523.80,5050
BANK NIFTY FUTUR,20110622,12:40,10522.00,10530.00,10516.05,10525.00,4175
BANK NIFTY FUTUR,20110622,12:45,10525.00,10542.20,10525.00,10527.00,9625
BANK NIFTY FUTUR,20110622,12:50,10527.00,10535.00,10525.45,10530.00,3900
BANK NIFTY FUTUR,20110622,12:55,10529.95,10544.00,10523.50,10523.50,8300
BANK NIFTY FUTUR,20110622,13:00,10524.00,10530.05,10518.90,10527.50,3950
BANK NIFTY FUTUR,20110622,13:05,10530.00,10539.00,10525.00,10532.95,3425
BANK NIFTY FUTUR,20110622,13:10,10535.00,10535.00,10515.65,10515.65,5075
BANK NIFTY FUTUR,20110622,13:15,10515.75,10521.95,10507.00,10510.00,10550
BANK NIFTY FUTUR,20110622,13:20,10508.00,10509.90,10475.25,10475.75,36300
BANK NIFTY FUTUR,20110622,13:25,10475.75,10483.00,10458.75,10462.60,45275
BANK NIFTY FUTUR,20110622,13:30,10467.00,10488.20,10462.00,10480.10,12875
BANK NIFTY FUTUR,20110622,13:35,10479.40,10499.00,10479.40,10490.00,7100
BANK NIFTY FUTUR,20110622,13:40,10485.05,10492.55,10482.20,10486.25,4350
BANK NIFTY FUTUR,20110622,13:45,10489.00,10495.00,10483.00,10485.00,3125
BANK NIFTY FUTUR,20110622,13:50,10488.95,10492.45,10475.50,10476.05,6225
BANK NIFTY FUTUR,20110622,13:55,10476.05,10486.05,10471.00,10476.95,11025
BANK NIFTY FUTUR,20110622,14:00,10476.30,10486.80,10476.05,10482.00,3575
BANK NIFTY FUTUR,20110622,14:05,10481.00,10483.95,10468.50,10470.05,12175
BANK NIFTY FUTUR,20110622,14:10,10471.00,10475.00,10450.05,10456.00,27175
BANK NIFTY FUTUR,20110622,14:15,10455.90,10461.25,10445.10,10454.55,27550
BANK NIFTY FUTUR,20110622,14:20,10454.55,10465.00,10447.00,10455.60,16750
BANK NIFTY FUTUR,20110622,14:25,10455.00,10471.90,10454.05,10470.00,6525
BANK NIFTY FUTUR,20110622,14:30,10470.00,10477.70,10461.00,10461.00,11450
BANK NIFTY FUTUR,20110622,14:35,10467.95,10495.00,10460.10,10492.95,12850
BANK NIFTY FUTUR,20110622,14:40,10493.00,10497.00,10481.25,10481.65,17625
BANK NIFTY FUTUR,20110622,14:45,10481.60,10489.00,10466.05,10469.20,7075
BANK NIFTY FUTUR,20110622,14:50,10469.30,10477.00,10465.00,10470.00,3350
BANK NIFTY FUTUR,20110622,14:55,10472.95,10484.50,10468.20,10481.95,4100
BANK NIFTY FUTUR,20110622,15:00,10480.25,10485.65,10467.20,10475.00,6775
BANK NIFTY FUTUR,20110622,15:05,10477.00,10487.00,10472.00,10486.95,6500
BANK NIFTY FUTUR,20110622,15:10,10487.00,10489.50,10482.00,10486.00,4650
BANK NIFTY FUTUR,20110622,15:15,10485.00,10496.25,10483.00,10488.00,12200
BANK NIFTY FUTUR,20110622,15:20,10489.90,10493.00,10486.55,10492.00,10150
BANK NIFTY FUTUR,20110622,15:25,10492.00,10506.50,10492.00,10495.20,26150
BANK NIFTY FUTUR,20110622,15:30,10500.00,10500.00,10481.25,10485.20,23550
BANK NIFTY FUTUR,20110623,09:20,10475.00,10480.00,10451.00,10470.00,23000
BANK NIFTY FUTUR,20110623,09:25,10470.00,10470.20,10453.05,10464.00,15875
BANK NIFTY FUTUR,20110623,09:30,10464.00,10468.00,10445.95,10454.90,12900
BANK NIFTY FUTUR,20110623,09:35,10457.00,10476.00,10455.00,10473.05,13700
BANK NIFTY FUTUR,20110623,09:40,10478.00,10487.00,10470.00,10472.30,23700
BANK NIFTY FUTUR,20110623,09:45,10470.25,10475.00,10460.80,10468.95,7525
BANK NIFTY FUTUR,20110623,09:50,10466.05,10479.80,10465.00,10479.00,4775
BANK NIFTY FUTUR,20110623,09:55,10477.00,10488.90,10475.25,10485.10,7350
BANK NIFTY FUTUR,20110623,10:00,10485.00,10509.55,10480.00,10506.00,24050
BANK NIFTY FUTUR,20110623,10:05,10506.00,10517.65,10495.00,10499.00,23425
BANK NIFTY FUTUR,20110623,10:10,10496.10,10504.40,10486.00,10490.00,6525
BANK NIFTY FUTUR,20110623,10:15,10495.00,10503.00,10491.40,10496.00,4450
BANK NIFTY FUTUR,20110623,10:20,10497.45,10497.45,10484.00,10487.65,4950
BANK NIFTY FUTUR,20110623,10:25,10483.10,10490.00,10478.00,10480.00,4825
BANK NIFTY FUTUR,20110623,10:30,10475.00,10497.00,10472.65,10494.90,4900
BANK NIFTY FUTUR,20110623,10:35,10494.50,10506.95,10492.50,10500.00,9800
BANK NIFTY FUTUR,20110623,10:40,10497.60,10502.00,10495.00,10498.90,2350
BANK NIFTY FUTUR,20110623,10:45,10499.00,10511.00,10499.00,10500.50,8125
BANK NIFTY FUTUR,20110623,10:50,10502.00,10505.00,10496.00,10496.00,2250
BANK NIFTY FUTUR,20110623,10:55,10496.00,10509.00,10495.00,10509.00,3150
BANK NIFTY FUTUR,20110623,11:00,10507.00,10520.00,10502.85,10513.00,11025
BANK NIFTY FUTUR,20110623,11:05,10513.00,10523.50,10513.00,10520.00,14000
BANK NIFTY FUTUR,20110623,11:10,10519.00,10519.90,10508.50,10512.15,5450
BANK NIFTY FUTUR,20110623,11:15,10515.00,10517.95,10510.00,10511.30,3750
BANK NIFTY FUTUR,20110623,11:20,10512.80,10525.00,10507.15,10523.80,9325
BANK NIFTY FUTUR,20110623,11:25,10522.00,10540.00,10521.10,10530.00,26500
BANK NIFTY FUTUR,20110623,11:30,10529.25,10548.00,10529.25,10539.00,36175
BANK NIFTY FUTUR,20110623,11:35,10538.70,10539.00,10530.00,10531.30,4875
BANK NIFTY FUTUR,20110623,11:40,10533.00,10539.00,10527.65,10538.00,9950
BANK NIFTY FUTUR,20110623,11:45,10540.00,10540.00,10520.00,10525.60,7775
BANK NIFTY FUTUR,20110623,11:50,10525.50,10529.55,10508.00,10515.00,12425
BANK NIFTY FUTUR,20110623,11:55,10516.00,10518.75,10510.00,10515.00,4050
BANK NIFTY FUTUR,20110623,12:00,10513.20,10534.00,10513.20,10528.00,7375
BANK NIFTY FUTUR,20110623,12:05,10528.80,10534.95,10523.20,10532.40,7950
BANK NIFTY FUTUR,20110623,12:10,10532.40,10534.00,10523.10,10524.05,5850
BANK NIFTY FUTUR,20110623,12:15,10532.00,10539.90,10525.05,10536.10,5825
BANK NIFTY FUTUR,20110623,12:20,10536.15,10569.00,10536.00,10562.00,54250
BANK NIFTY FUTUR,20110623,12:25,10562.20,10565.25,10555.00,10560.00,13575
BANK NIFTY FUTUR,20110623,12:30,10560.00,10565.00,10557.25,10563.50,9075
BANK NIFTY FUTUR,20110623,12:35,10560.00,10564.00,10544.90,10546.15,14450
BANK NIFTY FUTUR,20110623,12:40,10545.00,10548.65,10531.00,10538.00,14125
BANK NIFTY FUTUR,20110623,12:45,10536.30,10546.15,10529.00,10540.35,12700
BANK NIFTY FUTUR,20110623,12:50,10540.35,10547.60,10538.25,10543.55,4825
BANK NIFTY FUTUR,20110623,12:55,10543.00,10543.00,10531.35,10535.25,5625
BANK NIFTY FUTUR,20110623,13:00,10532.10,10537.90,10511.95,10524.80,12700
BANK NIFTY FUTUR,20110623,13:05,10521.00,10538.50,10519.00,10538.00,5525
BANK NIFTY FUTUR,20110623,13:10,10538.50,10548.00,10529.60,10548.00,6550
BANK NIFTY FUTUR,20110623,13:15,10548.00,10563.00,10545.25,10560.00,13725
BANK NIFTY FUTUR,20110623,13:20,10560.00,10560.00,10530.00,10540.00,12075
BANK NIFTY FUTUR,20110623,13:25,10541.10,10546.00,10532.00,10541.00,4200
BANK NIFTY FUTUR,20110623,13:30,10540.00,10543.95,10535.55,10535.55,2075
BANK NIFTY FUTUR,20110623,13:35,10539.90,10542.10,10482.30,10503.00,40575
BANK NIFTY FUTUR,20110623,13:40,10502.00,10512.95,10493.20,10493.20,26725
BANK NIFTY FUTUR,20110623,13:45,10496.00,10515.00,10491.60,10515.00,12450
BANK NIFTY FUTUR,20110623,13:50,10515.00,10525.00,10504.20,10525.00,6150
BANK NIFTY FUTUR,20110623,13:55,10524.90,10540.05,10516.00,10540.05,9225
BANK NIFTY FUTUR,20110623,14:00,10540.05,10543.00,10524.00,10534.00,4725
BANK NIFTY FUTUR,20110623,14:05,10533.15,10542.00,10533.15,10536.00,5600
BANK NIFTY FUTUR,20110623,14:10,10538.90,10544.95,10528.00,10530.35,7275
BANK NIFTY FUTUR,20110623,14:15,10534.00,10550.00,10530.10,10540.00,8125
BANK NIFTY FUTUR,20110623,14:20,10540.00,10542.30,10525.00,10525.50,4000
BANK NIFTY FUTUR,20110623,14:25,10527.30,10533.00,10511.00,10533.00,7200
BANK NIFTY FUTUR,20110623,14:30,10529.05,10535.00,10525.00,10533.80,2550
BANK NIFTY FUTUR,20110623,14:35,10535.00,10549.00,10531.35,10543.00,6400
BANK NIFTY FUTUR,20110623,14:40,10543.00,10554.85,10535.00,10538.00,9525
BANK NIFTY FUTUR,20110623,14:45,10539.00,10549.00,10535.00,10542.80,4125
BANK NIFTY FUTUR,20110623,14:50,10544.70,10544.70,10527.85,10528.00,4250
BANK NIFTY FUTUR,20110623,14:55,10530.40,10542.00,10530.00,10534.50,3775
BANK NIFTY FUTUR,20110623,15:00,10532.00,10532.00,10522.00,10525.85,8900
BANK NIFTY FUTUR,20110623,15:05,10526.40,10536.00,10526.40,10531.05,6700
BANK NIFTY FUTUR,20110623,15:10,10528.10,10534.20,10523.05,10533.90,5575
BANK NIFTY FUTUR,20110623,15:15,10530.00,10537.00,10529.00,10536.35,7700
BANK NIFTY FUTUR,20110623,15:20,10532.60,10538.00,10529.00,10537.45,10450
BANK NIFTY FUTUR,20110623,15:25,10537.60,10540.00,10532.75,10537.25,15200
BANK NIFTY FUTUR,20110623,15:30,10536.65,10561.85,10536.00,10560.45,40900
BANK NIFTY FUTUR,20110624,09:20,10616.10,10650.00,10611.00,10645.00,88225
BANK NIFTY FUTUR,20110624,09:25,10645.00,10688.00,10645.00,10682.00,75050
BANK NIFTY FUTUR,20110624,09:30,10683.00,10687.00,10665.00,10670.00,37775
BANK NIFTY FUTUR,20110624,09:35,10670.00,10714.00,10670.00,10711.90,55725
BANK NIFTY FUTUR,20110624,09:40,10711.00,10718.00,10700.10,10707.00,33800
BANK NIFTY FUTUR,20110624,09:45,10710.00,10725.00,10694.35,10721.00,35950
BANK NIFTY FUTUR,20110624,09:50,10725.00,10730.00,10717.90,10726.00,45125
BANK NIFTY FUTUR,20110624,09:55,10726.00,10727.00,10715.05,10722.00,15800
BANK NIFTY FUTUR,20110624,10:00,10722.00,10737.80,10710.25,10736.90,21725
BANK NIFTY FUTUR,20110624,10:05,10735.00,10738.00,10715.25,10725.50,23850
BANK NIFTY FUTUR,20110624,10:10,10725.00,10731.75,10721.55,10723.25,10275
BANK NIFTY FUTUR,20110624,10:15,10723.30,10727.75,10709.00,10712.00,10450
BANK NIFTY FUTUR,20110624,10:20,10711.15,10725.05,10708.00,10725.05,11775
BANK NIFTY FUTUR,20110624,10:25,10725.05,10725.05,10713.00,10721.15,4600
BANK NIFTY FUTUR,20110624,10:30,10721.15,10723.90,10710.10,10723.00,8575
BANK NIFTY FUTUR,20110624,10:35,10723.00,10724.15,10710.50,10712.00,5250
BANK NIFTY FUTUR,20110624,10:40,10710.00,10716.75,10707.75,10712.50,8950
BANK NIFTY FUTUR,20110624,10:45,10712.50,10723.00,10712.50,10720.20,12000
BANK NIFTY FUTUR,20110624,10:50,10724.65,10732.10,10722.00,10730.00,17300
BANK NIFTY FUTUR,20110624,10:55,10730.00,10733.00,10718.00,10722.00,6525
BANK NIFTY FUTUR,20110624,11:00,10722.10,10728.70,10720.00,10721.00,3775
BANK NIFTY FUTUR,20110624,11:05,10721.10,10730.70,10721.10,10729.00,2750
BANK NIFTY FUTUR,20110624,11:10,10729.00,10733.00,10727.15,10731.00,3250
BANK NIFTY FUTUR,20110624,11:15,10730.95,10750.00,10728.70,10748.00,34250
BANK NIFTY FUTUR,20110624,11:20,10748.00,10773.30,10745.00,10768.70,43975
BANK NIFTY FUTUR,20110624,11:25,10767.05,10803.40,10765.00,10798.00,59725
BANK NIFTY FUTUR,20110624,11:30,10796.10,10802.00,10778.10,10791.50,35800
BANK NIFTY FUTUR,20110624,11:35,10792.00,10795.00,10783.75,10790.00,10100
BANK NIFTY FUTUR,20110624,11:40,10790.00,10801.00,10788.85,10797.80,12750
BANK NIFTY FUTUR,20110624,11:45,10796.00,10818.00,10795.40,10804.90,36850
BANK NIFTY FUTUR,20110624,11:50,10804.00,10815.00,10791.45,10812.00,13225
BANK NIFTY FUTUR,20110624,11:55,10810.50,10819.00,10806.65,10814.00,21300
BANK NIFTY FUTUR,20110624,12:00,10814.00,10825.00,10811.00,10811.65,31200
BANK NIFTY FUTUR,20110624,12:05,10811.65,10813.10,10789.80,10794.00,25375
BANK NIFTY FUTUR,20110624,12:10,10794.00,10800.00,10787.00,10796.40,12675
BANK NIFTY FUTUR,20110624,12:15,10797.00,10797.00,10787.55,10791.00,7950
BANK NIFTY FUTUR,20110624,12:20,10791.00,10794.50,10787.80,10791.00,5725
BANK NIFTY FUTUR,20110624,12:25,10792.00,10798.00,10788.00,10795.00,5850
BANK NIFTY FUTUR,20110624,12:30,10794.15,10794.15,10785.40,10791.50,5250
BANK NIFTY FUTUR,20110624,12:35,10793.25,10800.50,10791.50,10797.00,5250
BANK NIFTY FUTUR,20110624,12:40,10798.00,10819.85,10796.05,10818.70,11825
BANK NIFTY FUTUR,20110624,12:45,10819.40,10825.00,10808.00,10811.00,14600
BANK NIFTY FUTUR,20110624,12:50,10813.20,10813.20,10803.10,10805.00,5500
BANK NIFTY FUTUR,20110624,12:55,10805.50,10807.85,10793.30,10797.20,6400
BANK NIFTY FUTUR,20110624,13:00,10800.00,10805.00,10796.05,10800.00,6900
BANK NIFTY FUTUR,20110624,13:05,10800.05,10805.00,10796.00,10804.80,2600
BANK NIFTY FUTUR,20110624,13:10,10804.65,10804.65,10790.20,10794.85,6025
BANK NIFTY FUTUR,20110624,13:15,10792.10,10800.00,10792.10,10792.10,4200
BANK NIFTY FUTUR,20110624,13:20,10792.10,10797.00,10780.05,10794.00,12325
BANK NIFTY FUTUR,20110624,13:25,10794.00,10797.00,10790.35,10795.25,4075
BANK NIFTY FUTUR,20110624,13:30,10793.95,10800.00,10786.30,10795.00,7500
BANK NIFTY FUTUR,20110624,13:35,10797.00,10825.00,10796.05,10816.00,23000
BANK NIFTY FUTUR,20110624,13:40,10815.00,10835.00,10813.35,10825.00,29450
BANK NIFTY FUTUR,20110624,13:45,10826.00,10835.00,10820.00,10830.05,14575
BANK NIFTY FUTUR,20110624,13:50,10832.95,10840.00,10826.05,10837.45,15925
BANK NIFTY FUTUR,20110624,13:55,10838.60,10850.00,10829.00,10834.00,23250
BANK NIFTY FUTUR,20110624,14:00,10835.00,10837.00,10823.95,10827.00,13875
BANK NIFTY FUTUR,20110624,14:05,10828.00,10830.00,10824.00,10828.15,5900
BANK NIFTY FUTUR,20110624,14:10,10827.00,10858.95,10827.00,10855.00,19000
BANK NIFTY FUTUR,20110624,14:15,10852.00,10857.45,10840.50,10848.00,18925
BANK NIFTY FUTUR,20110624,14:20,10850.00,10857.00,10842.20,10853.70,17350
BANK NIFTY FUTUR,20110624,14:25,10852.00,10870.00,10849.00,10866.40,22525
BANK NIFTY FUTUR,20110624,14:30,10866.40,10873.00,10852.30,10855.00,27800
BANK NIFTY FUTUR,20110624,14:35,10855.00,10858.00,10840.10,10849.00,16925
BANK NIFTY FUTUR,20110624,14:40,10846.50,10861.50,10844.95,10856.50,18400
BANK NIFTY FUTUR,20110624,14:45,10853.25,10858.00,10845.15,10848.00,5025
BANK NIFTY FUTUR,20110624,14:50,10850.95,10863.00,10848.00,10857.80,11250
BANK NIFTY FUTUR,20110624,14:55,10858.00,10874.90,10853.15,10865.00,19700
BANK NIFTY FUTUR,20110624,15:00,10863.00,10872.00,10860.00,10866.95,18625
BANK NIFTY FUTUR,20110624,15:05,10866.95,10874.90,10857.35,10862.00,19950
BANK NIFTY FUTUR,20110624,15:10,10859.00,10869.00,10853.35,10865.00,31550
BANK NIFTY FUTUR,20110624,15:15,10862.65,10879.00,10862.65,10879.00,30325
BANK NIFTY FUTUR,20110624,15:20,10877.00,10890.00,10875.00,10884.05,36875
BANK NIFTY FUTUR,20110624,15:25,10886.00,10897.50,10881.00,10888.90,44250
BANK NIFTY FUTUR,20110624,15:30,10888.90,10896.55,10880.00,10896.55,75550
BANK NIFTY FUTUR,20110627,09:20,10830.00,10883.90,10810.00,10877.90,52700
BANK NIFTY FUTUR,20110627,09:25,10877.00,10877.00,10830.00,10842.15,23000
BANK NIFTY FUTUR,20110627,09:30,10842.00,10862.00,10829.00,10860.00,16950
BANK NIFTY FUTUR,20110627,09:35,10864.00,10903.00,10862.00,10900.00,40100
BANK NIFTY FUTUR,20110627,09:40,10900.00,10900.00,10885.00,10895.00,23475
BANK NIFTY FUTUR,20110627,09:45,10898.00,10928.00,10892.95,10923.25,29850
BANK NIFTY FUTUR,20110627,09:50,10925.00,10938.00,10918.50,10932.15,33075
BANK NIFTY FUTUR,20110627,09:55,10936.00,10947.00,10932.30,10933.50,21450
BANK NIFTY FUTUR,20110627,10:00,10935.00,10957.70,10932.25,10957.00,22800
BANK NIFTY FUTUR,20110627,10:05,10956.85,10969.00,10956.85,10960.00,25700
BANK NIFTY FUTUR,20110627,10:10,10959.85,10963.90,10947.00,10955.00,13050
BANK NIFTY FUTUR,20110627,10:15,10950.00,10959.05,10945.05,10954.70,9175
BANK NIFTY FUTUR,20110627,10:20,10951.20,10973.45,10950.50,10962.00,16050
BANK NIFTY FUTUR,20110627,10:25,10963.50,10969.00,10954.00,10964.60,9725
BANK NIFTY FUTUR,20110627,10:30,10962.30,10963.05,10938.00,10938.00,16125
BANK NIFTY FUTUR,20110627,10:35,10937.00,10937.00,10915.25,10920.00,28875
BANK NIFTY FUTUR,20110627,10:40,10920.35,10936.85,10920.35,10930.00,8275
BANK NIFTY FUTUR,20110627,10:45,10930.00,10937.90,10926.30,10934.00,4775
BANK NIFTY FUTUR,20110627,10:50,10931.60,10949.95,10931.60,10947.95,8775
BANK NIFTY FUTUR,20110627,10:55,10947.00,10958.85,10945.00,10955.00,7600
BANK NIFTY FUTUR,20110627,11:00,10953.00,10965.60,10952.00,10964.50,10100
BANK NIFTY FUTUR,20110627,11:05,10965.00,10966.85,10957.00,10960.00,10675
BANK NIFTY FUTUR,20110627,11:10,10960.00,10966.80,10955.25,10965.75,8625
BANK NIFTY FUTUR,20110627,11:15,10967.35,10968.25,10956.30,10956.30,5350
BANK NIFTY FUTUR,20110627,11:20,10956.45,10960.00,10948.00,10949.00,6750
BANK NIFTY FUTUR,20110627,11:25,10948.05,10956.00,10944.50,10955.00,8775
BANK NIFTY FUTUR,20110627,11:30,10956.00,10964.80,10953.00,10964.50,5750
BANK NIFTY FUTUR,20110627,11:35,10964.50,10970.00,10961.90,10962.60,6500
BANK NIFTY FUTUR,20110627,11:40,10962.60,10968.70,10955.20,10955.20,5525
BANK NIFTY FUTUR,20110627,11:45,10958.70,10962.40,10943.50,10943.50,6350
BANK NIFTY FUTUR,20110627,11:50,10945.00,10951.95,10933.00,10938.60,12375
BANK NIFTY FUTUR,20110627,11:55,10938.60,10945.00,10931.00,10941.95,15450
BANK NIFTY FUTUR,20110627,12:00,10939.00,10954.50,10935.00,10950.00,7125
BANK NIFTY FUTUR,20110627,12:05,10953.00,10954.90,10945.00,10951.00,4300
BANK NIFTY FUTUR,20110627,12:10,10952.00,10954.50,10945.50,10950.70,2000
BANK NIFTY FUTUR,20110627,12:15,10950.80,10960.80,10947.10,10947.10,6775
BANK NIFTY FUTUR,20110627,12:20,10949.00,10965.00,10945.60,10964.00,5875
BANK NIFTY FUTUR,20110627,12:25,10965.00,10987.70,10960.55,10972.45,37625
BANK NIFTY FUTUR,20110627,12:30,10974.80,10974.80,10964.00,10972.00,11100
BANK NIFTY FUTUR,20110627,12:35,10971.50,10995.00,10969.30,10991.00,14700
BANK NIFTY FUTUR,20110627,12:40,10994.00,11005.00,10990.00,11001.30,31225
BANK NIFTY FUTUR,20110627,12:45,11001.30,11005.65,10994.00,10998.90,12350
BANK NIFTY FUTUR,20110627,12:50,10998.90,11019.20,10998.00,11007.85,24800
BANK NIFTY FUTUR,20110627,12:55,11005.00,11015.00,11005.00,11008.00,11675
BANK NIFTY FUTUR,20110627,13:00,11009.65,11029.15,11008.00,11028.00,24900
BANK NIFTY FUTUR,20110627,13:05,11027.75,11036.55,11025.00,11027.00,23175
BANK NIFTY FUTUR,20110627,13:10,11027.00,11039.00,11027.00,11029.75,10575
BANK NIFTY FUTUR,20110627,13:15,11029.90,11032.25,11020.50,11030.00,14425
BANK NIFTY FUTUR,20110627,13:20,11030.05,11038.15,11024.00,11035.80,8000
BANK NIFTY FUTUR,20110627,13:25,11035.00,11070.00,11035.00,11063.00,41550
BANK NIFTY FUTUR,20110627,13:30,11064.90,11065.00,11029.00,11030.00,27225
BANK NIFTY FUTUR,20110627,13:35,11032.95,11032.95,10996.75,11012.00,29725
BANK NIFTY FUTUR,20110627,13:40,11008.05,11010.00,10987.65,10999.95,29200
BANK NIFTY FUTUR,20110627,13:45,10999.00,10999.00,10963.00,10977.00,35700
BANK NIFTY FUTUR,20110627,13:50,10976.60,11005.95,10972.00,11000.00,12475
BANK NIFTY FUTUR,20110627,13:55,11000.00,11011.00,10998.00,11000.00,9825
BANK NIFTY FUTUR,20110627,14:00,11000.00,11006.95,10988.00,11004.00,10075
BANK NIFTY FUTUR,20110627,14:05,11003.50,11017.90,10996.30,11014.00,6150
BANK NIFTY FUTUR,20110627,14:10,11014.00,11037.00,11013.00,11029.00,17100
BANK NIFTY FUTUR,20110627,14:15,11029.00,11092.20,11027.00,11087.00,73175
BANK NIFTY FUTUR,20110627,14:20,11087.00,11094.00,11060.00,11073.00,33125
BANK NIFTY FUTUR,20110627,14:25,11073.30,11075.00,11065.00,11065.55,13550
BANK NIFTY FUTUR,20110627,14:30,11069.50,11069.80,11055.00,11065.45,9575
BANK NIFTY FUTUR,20110627,14:35,11061.35,11078.00,11061.35,11065.00,11775
BANK NIFTY FUTUR,20110627,14:40,11065.00,11069.90,11061.00,11063.45,9425
BANK NIFTY FUTUR,20110627,14:45,11062.15,11063.00,11034.00,11042.60,23825
BANK NIFTY FUTUR,20110627,14:50,11042.60,11055.00,11033.30,11034.00,11700
BANK NIFTY FUTUR,20110627,14:55,11034.00,11048.90,11033.30,11036.00,6050
BANK NIFTY FUTUR,20110627,15:00,11034.05,11047.00,11031.50,11047.00,7925
BANK NIFTY FUTUR,20110627,15:05,11046.15,11055.00,11046.15,11050.10,10675
BANK NIFTY FUTUR,20110627,15:10,11051.35,11058.00,11045.10,11057.35,11150
BANK NIFTY FUTUR,20110627,15:15,11057.00,11063.95,11052.50,11055.00,16775
BANK NIFTY FUTUR,20110627,15:20,11055.00,11057.90,11042.35,11048.95,11000
BANK NIFTY FUTUR,20110627,15:25,11048.95,11054.95,11045.30,11046.05,14350
BANK NIFTY FUTUR,20110627,15:30,11049.90,11083.00,11046.00,11080.00,61900
BANK NIFTY FUTUR,20110628,09:20,11090.00,11104.75,11062.55,11067.90,28775
BANK NIFTY FUTUR,20110628,09:25,11070.00,11109.10,11068.05,11099.05,35125
BANK NIFTY FUTUR,20110628,09:30,11099.00,11134.60,11095.00,11124.00,66125
BANK NIFTY FUTUR,20110628,09:35,11126.00,11128.50,11076.50,11076.50,26825
BANK NIFTY FUTUR,20110628,09:40,11081.00,11081.00,11047.00,11067.90,37100
BANK NIFTY FUTUR,20110628,09:45,11068.00,11075.90,11051.00,11057.00,31425
BANK NIFTY FUTUR,20110628,09:50,11057.00,11062.20,11041.05,11058.15,24675
BANK NIFTY FUTUR,20110628,09:55,11058.00,11067.80,11049.00,11063.40,14475
BANK NIFTY FUTUR,20110628,10:00,11064.00,11065.00,11047.30,11054.25,6175
BANK NIFTY FUTUR,20110628,10:05,11054.45,11062.95,11046.75,11059.00,7500
BANK NIFTY FUTUR,20110628,10:10,11059.00,11064.70,11020.10,11028.00,28100
BANK NIFTY FUTUR,20110628,10:15,11027.65,11037.60,11025.10,11027.45,12175
BANK NIFTY FUTUR,20110628,10:20,11030.00,11043.00,11023.95,11043.00,9625
BANK NIFTY FUTUR,20110628,10:25,11043.00,11066.70,11043.00,11060.00,22900
BANK NIFTY FUTUR,20110628,10:30,11061.00,11061.00,11035.00,11035.05,14750
BANK NIFTY FUTUR,20110628,10:35,11036.00,11038.30,11001.60,11006.50,27125
BANK NIFTY FUTUR,20110628,10:40,11006.00,11024.00,11003.00,11017.00,16175
BANK NIFTY FUTUR,20110628,10:45,11014.00,11014.00,10992.00,11002.00,24900
BANK NIFTY FUTUR,20110628,10:50,11001.10,11022.50,11000.00,11016.00,11150
BANK NIFTY FUTUR,20110628,10:55,11016.00,11020.00,10997.00,11000.05,9900
BANK NIFTY FUTUR,20110628,11:00,11000.00,11005.00,10990.10,11000.00,21650
BANK NIFTY FUTUR,20110628,11:05,11000.00,11010.00,10993.00,11009.00,14100
BANK NIFTY FUTUR,20110628,11:10,11009.00,11019.90,11003.20,11019.90,9000
BANK NIFTY FUTUR,20110628,11:15,11019.65,11033.00,11015.00,11021.25,22925
BANK NIFTY FUTUR,20110628,11:20,11022.00,11037.00,11021.10,11033.75,6300
BANK NIFTY FUTUR,20110628,11:25,11031.10,11055.00,11031.10,11043.00,15300
BANK NIFTY FUTUR,20110628,11:30,11041.10,11053.00,11038.05,11045.00,18850
BANK NIFTY FUTUR,20110628,11:35,11045.25,11053.95,11043.00,11043.25,7700
BANK NIFTY FUTUR,20110628,11:40,11044.00,11044.00,11032.50,11037.00,6125
BANK NIFTY FUTUR,20110628,11:45,11036.00,11045.95,11034.20,11045.95,3850
BANK NIFTY FUTUR,20110628,11:50,11045.95,11054.00,11045.00,11052.00,6300
BANK NIFTY FUTUR,20110628,11:55,11052.80,11083.10,11051.00,11073.90,33150
BANK NIFTY FUTUR,20110628,12:00,11073.90,11076.00,11067.10,11071.00,6425
BANK NIFTY FUTUR,20110628,12:05,11072.00,11077.95,11070.00,11074.00,10350
BANK NIFTY FUTUR,20110628,12:10,11074.00,11074.00,11065.00,11068.05,6825
BANK NIFTY FUTUR,20110628,12:15,11068.05,11081.80,11066.10,11081.80,9775
BANK NIFTY FUTUR,20110628,12:20,11081.90,11083.90,11071.10,11074.35,11100
BANK NIFTY FUTUR,20110628,12:25,11072.00,11072.00,11060.00,11064.95,10275
BANK NIFTY FUTUR,20110628,12:30,11063.10,11074.90,11061.60,11074.90,4600
BANK NIFTY FUTUR,20110628,12:35,11069.30,11074.90,11057.00,11061.00,8225
BANK NIFTY FUTUR,20110628,12:40,11061.50,11067.00,11054.00,11062.00,11575
BANK NIFTY FUTUR,20110628,12:45,11064.00,11078.00,11060.65,11075.00,8925
BANK NIFTY FUTUR,20110628,12:50,11076.00,11080.00,11068.15,11079.65,10300
BANK NIFTY FUTUR,20110628,12:55,11079.65,11079.65,11065.00,11065.00,4325
BANK NIFTY FUTUR,20110628,13:00,11065.00,11071.00,11063.40,11065.10,3775
BANK NIFTY FUTUR,20110628,13:05,11068.00,11080.00,11065.00,11077.50,7325
BANK NIFTY FUTUR,20110628,13:10,11076.50,11097.25,11076.50,11091.30,23900
BANK NIFTY FUTUR,20110628,13:15,11091.00,11096.65,11082.05,11083.05,16300
BANK NIFTY FUTUR,20110628,13:20,11085.75,11093.95,11082.50,11083.15,5575
BANK NIFTY FUTUR,20110628,13:25,11085.05,11105.00,11080.05,11096.35,19150
BANK NIFTY FUTUR,20110628,13:30,11096.35,11102.70,11063.00,11069.00,17375
BANK NIFTY FUTUR,20110628,13:35,11068.05,11077.90,11066.00,11070.00,6975
BANK NIFTY FUTUR,20110628,13:40,11070.00,11071.90,11063.00,11067.00,15475
BANK NIFTY FUTUR,20110628,13:45,11063.95,11079.00,11063.95,11072.00,31125
BANK NIFTY FUTUR,20110628,13:50,11072.40,11088.00,11070.00,11073.25,4700
BANK NIFTY FUTUR,20110628,13:55,11073.40,11107.00,11073.40,11098.80,12575
BANK NIFTY FUTUR,20110628,14:00,11095.00,11098.65,11085.05,11093.75,6900
BANK NIFTY FUTUR,20110628,14:05,11093.75,11098.00,11085.35,11095.00,19175
BANK NIFTY FUTUR,20110628,14:10,11094.70,11095.90,11082.05,11082.20,48050
BANK NIFTY FUTUR,20110628,14:15,11085.00,11089.85,11078.00,11078.00,9575
BANK NIFTY FUTUR,20110628,14:20,11077.30,11080.00,11065.10,11076.00,14675
BANK NIFTY FUTUR,20110628,14:25,11077.80,11077.80,11060.05,11064.05,17075
BANK NIFTY FUTUR,20110628,14:30,11068.00,11080.00,11065.20,11077.00,4100
BANK NIFTY FUTUR,20110628,14:35,11077.00,11086.00,11075.00,11084.00,2475
BANK NIFTY FUTUR,20110628,14:40,11085.00,11085.00,11069.60,11075.95,4250
BANK NIFTY FUTUR,20110628,14:45,11075.95,11076.00,11052.30,11055.00,24950
BANK NIFTY FUTUR,20110628,14:50,11054.00,11070.00,11046.00,11070.00,32225
BANK NIFTY FUTUR,20110628,14:55,11069.80,11072.00,11064.35,11067.00,35675
BANK NIFTY FUTUR,20110628,15:00,11067.55,11070.00,11056.20,11065.00,16075
BANK NIFTY FUTUR,20110628,15:05,11069.50,11088.00,11065.75,11080.00,16875
BANK NIFTY FUTUR,20110628,15:10,11077.40,11083.45,11071.25,11081.95,20000
BANK NIFTY FUTUR,20110628,15:15,11078.10,11085.00,11068.60,11070.05,25825
BANK NIFTY FUTUR,20110628,15:20,11072.50,11073.00,11063.15,11065.00,14100
BANK NIFTY FUTUR,20110628,15:25,11065.15,11072.00,11059.00,11059.00,20625
BANK NIFTY FUTUR,20110628,15:30,11060.00,11065.00,11055.00,11059.75,32150
BANK NIFTY FUTUR,20110629,09:20,11099.00,11144.00,11099.00,11120.00,37275
BANK NIFTY FUTUR,20110629,09:25,11120.00,11130.00,11116.45,11126.05,16850
BANK NIFTY FUTUR,20110629,09:30,11126.05,11130.95,11118.25,11125.00,15250
BANK NIFTY FUTUR,20110629,09:35,11125.00,11137.70,11120.00,11129.00,24400
BANK NIFTY FUTUR,20110629,09:40,11130.00,11132.90,11124.65,11128.25,9575
BANK NIFTY FUTUR,20110629,09:45,11128.10,11128.10,11109.70,11117.25,17100
BANK NIFTY FUTUR,20110629,09:50,11117.00,11118.70,11108.00,11115.65,7050
BANK NIFTY FUTUR,20110629,09:55,11115.00,11115.65,11102.00,11113.00,11675
BANK NIFTY FUTUR,20110629,10:00,11114.00,11114.50,11102.00,11108.00,12450
BANK NIFTY FUTUR,20110629,10:05,11109.90,11120.00,11108.00,11119.00,6700
BANK NIFTY FUTUR,20110629,10:10,11119.00,11133.90,11116.90,11132.70,6350
BANK NIFTY FUTUR,20110629,10:15,11130.80,11131.80,11117.20,11120.00,6500
BANK NIFTY FUTUR,20110629,10:20,11122.40,11122.40,11110.00,11112.00,3800
BANK NIFTY FUTUR,20110629,10:25,11114.00,11120.00,11111.00,11120.00,2400
BANK NIFTY FUTUR,20110629,10:30,11119.05,11121.95,11111.55,11118.50,6125
BANK NIFTY FUTUR,20110629,10:35,11118.95,11124.00,11114.25,11120.00,2000
BANK NIFTY FUTUR,20110629,10:40,11117.55,11121.55,11111.05,11113.50,2950
BANK NIFTY FUTUR,20110629,10:45,11115.00,11124.00,11115.00,11121.30,5950
BANK NIFTY FUTUR,20110629,10:50,11121.30,11125.00,11115.25,11115.25,1775
BANK NIFTY FUTUR,20110629,10:55,11119.00,11119.35,11111.50,11114.00,3075
BANK NIFTY FUTUR,20110629,11:00,11114.00,11134.40,11113.00,11130.00,8825
BANK NIFTY FUTUR,20110629,11:05,11130.00,11139.90,11126.25,11139.40,12575
BANK NIFTY FUTUR,20110629,11:10,11137.00,11139.95,11126.20,11139.00,11925
BANK NIFTY FUTUR,20110629,11:15,11136.50,11139.00,11130.50,11138.50,2225
BANK NIFTY FUTUR,20110629,11:20,11138.50,11147.80,11136.60,11140.10,25125
BANK NIFTY FUTUR,20110629,11:25,11139.00,11140.00,11135.00,11138.00,4350
BANK NIFTY FUTUR,20110629,11:30,11139.00,11139.90,11130.20,11130.20,2875
BANK NIFTY FUTUR,20110629,11:35,11131.25,11134.95,11123.15,11129.00,6175
BANK NIFTY FUTUR,20110629,11:40,11131.70,11135.00,11126.00,11126.00,4325
BANK NIFTY FUTUR,20110629,11:45,11124.00,11124.00,11110.00,11110.00,15700
BANK NIFTY FUTUR,20110629,11:50,11110.00,11121.95,11103.50,11113.55,12225
BANK NIFTY FUTUR,20110629,11:55,11110.00,11115.00,11100.00,11115.00,11925
BANK NIFTY FUTUR,20110629,12:00,11115.70,11119.00,11112.55,11119.00,3150
BANK NIFTY FUTUR,20110629,12:05,11118.00,11119.00,11105.50,11105.60,7850
BANK NIFTY FUTUR,20110629,12:10,11109.00,11114.00,11108.00,11113.00,5000
BANK NIFTY FUTUR,20110629,12:15,11113.00,11115.20,11100.00,11112.00,12875
BANK NIFTY FUTUR,20110629,12:20,11112.00,11117.85,11111.25,11116.90,2925
BANK NIFTY FUTUR,20110629,12:25,11113.05,11138.90,11113.05,11135.10,14400
BANK NIFTY FUTUR,20110629,12:30,11137.00,11139.90,11128.00,11130.00,5575
BANK NIFTY FUTUR,20110629,12:35,11129.00,11143.55,11126.00,11142.75,8900
BANK NIFTY FUTUR,20110629,12:40,11139.00,11141.00,11133.10,11139.80,4700
BANK NIFTY FUTUR,20110629,12:45,11136.90,11158.90,11136.00,11153.90,29300
BANK NIFTY FUTUR,20110629,12:50,11153.90,11158.00,11150.00,11155.50,9400
BANK NIFTY FUTUR,20110629,12:55,11155.50,11155.50,11137.20,11137.20,15500
BANK NIFTY FUTUR,20110629,13:00,11137.05,11139.90,11126.00,11128.20,11350
BANK NIFTY FUTUR,20110629,13:05,11130.00,11136.00,11129.00,11133.00,6425
BANK NIFTY FUTUR,20110629,13:10,11132.95,11137.95,11125.00,11130.00,4775
BANK NIFTY FUTUR,20110629,13:15,11130.00,11130.00,11122.00,11127.80,4675
BANK NIFTY FUTUR,20110629,13:20,11128.95,11130.95,11123.25,11125.00,2300
BANK NIFTY FUTUR,20110629,13:25,11127.00,11138.00,11125.25,11134.00,2300
BANK NIFTY FUTUR,20110629,13:30,11134.00,11135.00,11128.20,11134.00,10200
BANK NIFTY FUTUR,20110629,13:35,11134.70,11140.00,11131.30,11131.30,14200
BANK NIFTY FUTUR,20110629,13:40,11134.00,11139.80,11130.90,11131.90,3050
BANK NIFTY FUTUR,20110629,13:45,11133.25,11134.60,11121.00,11121.00,16725
BANK NIFTY FUTUR,20110629,13:50,11120.00,11130.00,11115.00,11127.50,23000
BANK NIFTY FUTUR,20110629,13:55,11125.00,11135.00,11125.00,11125.00,2950
BANK NIFTY FUTUR,20110629,14:00,11122.25,11124.00,11117.00,11119.00,8075
BANK NIFTY FUTUR,20110629,14:05,11119.00,11122.95,11110.55,11119.45,15375
BANK NIFTY FUTUR,20110629,14:10,11119.45,11126.00,11116.35,11126.00,2875
BANK NIFTY FUTUR,20110629,14:15,11125.00,11130.00,11112.40,11121.20,6100
BANK NIFTY FUTUR,20110629,14:20,11123.00,11130.10,11116.00,11125.50,17950
BANK NIFTY FUTUR,20110629,14:25,11128.00,11151.00,11128.00,11144.20,17850
BANK NIFTY FUTUR,20110629,14:30,11144.25,11154.00,11129.00,11129.00,16100
BANK NIFTY FUTUR,20110629,14:35,11128.00,11170.00,11128.00,11160.00,32200
BANK NIFTY FUTUR,20110629,14:40,11161.00,11174.00,11156.00,11163.20,25950
BANK NIFTY FUTUR,20110629,14:45,11166.70,11174.00,11162.25,11163.10,22150
BANK NIFTY FUTUR,20110629,14:50,11162.00,11162.35,11145.00,11149.00,21900
BANK NIFTY FUTUR,20110629,14:55,11146.00,11161.90,11145.00,11161.50,8850
BANK NIFTY FUTUR,20110629,15:00,11158.05,11162.00,11148.05,11148.05,5300
BANK NIFTY FUTUR,20110629,15:05,11149.00,11153.00,11147.05,11148.00,4300
BANK NIFTY FUTUR,20110629,15:10,11149.00,11154.00,11147.00,11148.55,5275
BANK NIFTY FUTUR,20110629,15:15,11149.00,11165.00,11145.00,11160.50,14375
BANK NIFTY FUTUR,20110629,15:20,11160.50,11162.95,11155.50,11160.00,11525
BANK NIFTY FUTUR,20110629,15:25,11158.40,11168.75,11155.00,11168.10,21775
BANK NIFTY FUTUR,20110629,15:30,11168.00,11181.90,11166.00,11179.40,43375
BANK NIFTY FUTUR,20110630,09:20,11195.00,11219.00,11186.05,11205.00,30675
BANK NIFTY FUTUR,20110630,09:25,11205.00,11209.00,11194.00,11209.00,16500
BANK NIFTY FUTUR,20110630,09:30,11209.90,11235.10,11207.00,11231.00,22100
BANK NIFTY FUTUR,20110630,09:35,11230.10,11239.90,11215.55,11220.00,21125
BANK NIFTY FUTUR,20110630,09:40,11220.00,11220.05,11202.00,11202.00,15075
BANK NIFTY FUTUR,20110630,09:45,11200.00,11218.00,11195.60,11218.00,20225
BANK NIFTY FUTUR,20110630,09:50,11215.75,11223.00,11210.35,11216.75,17700
BANK NIFTY FUTUR,20110630,09:55,11216.75,11220.90,11207.35,11208.00,13825
BANK NIFTY FUTUR,20110630,10:00,11208.90,11218.90,11190.10,11190.10,18025
BANK NIFTY FUTUR,20110630,10:05,11193.30,11207.00,11181.00,11202.10,16775
BANK NIFTY FUTUR,20110630,10:10,11202.10,11205.00,11193.15,11195.00,9350
BANK NIFTY FUTUR,20110630,10:15,11196.00,11206.00,11190.05,11198.00,7250
BANK NIFTY FUTUR,20110630,10:20,11198.00,11214.00,11196.50,11212.00,4425
BANK NIFTY FUTUR,20110630,10:25,11214.00,11220.70,11212.00,11215.90,5650
BANK NIFTY FUTUR,20110630,10:30,11213.00,11218.00,11213.00,11218.00,3450
BANK NIFTY FUTUR,20110630,10:35,11218.70,11224.25,11215.00,11215.00,4600
BANK NIFTY FUTUR,20110630,10:40,11214.20,11215.00,11205.25,11208.00,2725
BANK NIFTY FUTUR,20110630,10:45,11208.00,11220.00,11208.00,11217.20,4750
BANK NIFTY FUTUR,20110630,10:50,11217.70,11225.00,11214.60,11214.60,3500
BANK NIFTY FUTUR,20110630,10:55,11212.15,11215.00,11212.00,11214.50,1600
BANK NIFTY FUTUR,20110630,11:00,11214.50,11214.50,11204.00,11206.00,4750
BANK NIFTY FUTUR,20110630,11:05,11206.00,11215.00,11206.00,11207.00,5075
BANK NIFTY FUTUR,20110630,11:10,11207.00,11220.00,11206.00,11220.00,6450
BANK NIFTY FUTUR,20110630,11:15,11219.25,11220.00,11205.10,11205.10,4275
BANK NIFTY FUTUR,20110630,11:20,11206.95,11206.95,11191.10,11201.35,8175
BANK NIFTY FUTUR,20110630,11:25,11202.95,11210.00,11201.00,11204.00,3025
BANK NIFTY FUTUR,20110630,11:30,11203.00,11212.00,11202.30,11206.15,3250
BANK NIFTY FUTUR,20110630,11:35,11205.00,11213.50,11204.00,11206.15,1200
BANK NIFTY FUTUR,20110630,11:40,11206.00,11209.25,11201.00,11208.80,2200
BANK NIFTY FUTUR,20110630,11:45,11207.00,11213.00,11206.05,11212.90,2125
BANK NIFTY FUTUR,20110630,11:50,11215.00,11224.00,11215.00,11220.00,8850
BANK NIFTY FUTUR,20110630,11:55,11218.00,11222.00,11218.00,11218.15,3500
BANK NIFTY FUTUR,20110630,12:00,11218.90,11226.00,11218.00,11221.05,5250
BANK NIFTY FUTUR,20110630,12:05,11220.00,11232.40,11220.00,11226.50,7450
BANK NIFTY FUTUR,20110630,12:10,11226.50,11230.00,11218.00,11221.85,6475
BANK NIFTY FUTUR,20110630,12:15,11221.00,11225.15,11219.00,11225.00,1500
BANK NIFTY FUTUR,20110630,12:20,11224.75,11250.00,11222.00,11241.55,17675
BANK NIFTY FUTUR,20110630,12:25,11241.35,11250.00,11241.05,11245.00,8375
BANK NIFTY FUTUR,20110630,12:30,11245.00,11245.00,11235.55,11236.00,5700
BANK NIFTY FUTUR,20110630,12:35,11236.00,11242.50,11234.00,11241.25,2675
BANK NIFTY FUTUR,20110630,12:40,11243.00,11243.90,11236.50,11240.00,2025
BANK NIFTY FUTUR,20110630,12:45,11237.10,11239.75,11226.10,11230.55,2975
BANK NIFTY FUTUR,20110630,12:50,11230.55,11240.75,11230.55,11240.00,4475
BANK NIFTY FUTUR,20110630,12:55,11240.00,11246.00,11236.00,11236.00,4250
BANK NIFTY FUTUR,20110630,13:00,11235.00,11247.80,11235.00,11244.00,4625
BANK NIFTY FUTUR,20110630,13:05,11245.00,11245.00,11232.50,11236.50,3075
BANK NIFTY FUTUR,20110630,13:10,11236.50,11238.50,11229.00,11230.00,4625
BANK NIFTY FUTUR,20110630,13:15,11232.70,11232.70,11220.00,11222.00,7500
BANK NIFTY FUTUR,20110630,13:20,11222.10,11235.00,11217.20,11233.00,1825
BANK NIFTY FUTUR,20110630,13:25,11233.00,11234.95,11223.60,11224.10,5250
BANK NIFTY FUTUR,20110630,13:30,11224.10,11224.10,11194.05,11194.05,13800
BANK NIFTY FUTUR,20110630,13:35,11194.05,11215.80,11194.05,11212.00,7650
BANK NIFTY FUTUR,20110630,13:40,11212.00,11214.00,11206.10,11207.00,10075
BANK NIFTY FUTUR,20110630,13:45,11207.00,11219.00,11204.00,11210.00,8375
BANK NIFTY FUTUR,20110630,13:50,11209.00,11212.00,11202.50,11210.00,5025
BANK NIFTY FUTUR,20110630,13:55,11210.00,11213.00,11206.00,11209.00,1625
BANK NIFTY FUTUR,20110630,14:00,11209.00,11222.00,11209.00,11216.75,6075
BANK NIFTY FUTUR,20110630,14:05,11215.10,11215.10,11204.00,11204.00,9400
BANK NIFTY FUTUR,20110630,14:10,11204.00,11205.80,11191.25,11195.00,13250
BANK NIFTY FUTUR,20110630,14:15,11195.05,11197.00,11171.10,11189.30,37750
BANK NIFTY FUTUR,20110630,14:20,11188.00,11188.00,11149.80,11158.00,37850
BANK NIFTY FUTUR,20110630,14:25,11158.00,11177.90,11146.45,11175.95,19200
BANK NIFTY FUTUR,20110630,14:30,11175.00,11192.00,11170.00,11189.00,9100
BANK NIFTY FUTUR,20110630,14:35,11190.00,11197.95,11174.00,11177.30,9575
BANK NIFTY FUTUR,20110630,14:40,11179.85,11183.80,11171.35,11180.00,5675
BANK NIFTY FUTUR,20110630,14:45,11175.00,11189.90,11173.10,11176.90,6550
BANK NIFTY FUTUR,20110630,14:50,11177.00,11184.00,11172.95,11184.00,3650
BANK NIFTY FUTUR,20110630,14:55,11184.00,11198.00,11178.40,11198.00,7400
BANK NIFTY FUTUR,20110630,15:00,11199.00,11230.00,11191.55,11228.00,28625
BANK NIFTY FUTUR,20110630,15:05,11229.00,11265.75,11214.15,11252.00,52525
BANK NIFTY FUTUR,20110630,15:10,11250.00,11260.75,11246.25,11259.00,29975
BANK NIFTY FUTUR,20110630,15:15,11255.00,11266.85,11249.00,11255.00,23325
BANK NIFTY FUTUR,20110630,15:20,11255.00,11260.00,11241.30,11244.05,15700
BANK NIFTY FUTUR,20110630,15:25,11242.05,11246.00,11239.00,11244.80,23100
BANK NIFTY FUTUR,20110630,15:30,11245.00,11249.00,11240.55,11247.75,29850
BANK NIFTY FUTUR,20110701,09:20,11299.90,11346.95,11292.05,11299.85,44950
BANK NIFTY FUTUR,20110701,09:25,11299.85,11299.85,11284.20,11290.00,18700
BANK NIFTY FUTUR,20110701,09:30,11290.00,11313.95,11283.30,11301.00,21275
BANK NIFTY FUTUR,20110701,09:35,11302.00,11313.95,11291.00,11310.00,19625
BANK NIFTY FUTUR,20110701,09:40,11310.00,11320.00,11306.10,11307.15,16825
BANK NIFTY FUTUR,20110701,09:45,11306.60,11325.15,11302.00,11325.00,17625
BANK NIFTY FUTUR,20110701,09:50,11325.00,11325.00,11314.00,11315.00,10950
BANK NIFTY FUTUR,20110701,09:55,11314.00,11314.00,11305.00,11306.25,7150
BANK NIFTY FUTUR,20110701,10:00,11306.00,11310.00,11298.40,11308.90,12600
BANK NIFTY FUTUR,20110701,10:05,11308.95,11316.00,11295.00,11298.00,9725
BANK NIFTY FUTUR,20110701,10:10,11295.00,11299.00,11280.05,11284.00,14975
BANK NIFTY FUTUR,20110701,10:15,11288.75,11294.95,11284.55,11293.00,12200
BANK NIFTY FUTUR,20110701,10:20,11292.00,11292.70,11285.10,11288.00,4275
BANK NIFTY FUTUR,20110701,10:25,11287.45,11296.50,11287.45,11296.50,3575
BANK NIFTY FUTUR,20110701,10:30,11296.00,11297.00,11286.30,11293.55,7100
BANK NIFTY FUTUR,20110701,10:35,11295.00,11299.00,11288.30,11293.00,5300
BANK NIFTY FUTUR,20110701,10:40,11291.30,11293.00,11275.00,11280.30,11525
BANK NIFTY FUTUR,20110701,10:45,11280.00,11294.25,11280.00,11291.00,7500
BANK NIFTY FUTUR,20110701,10:50,11294.00,11294.95,11286.50,11286.50,1450
BANK NIFTY FUTUR,20110701,10:55,11285.20,11286.95,11270.00,11273.00,12750
BANK NIFTY FUTUR,20110701,11:00,11273.05,11280.50,11272.10,11280.00,6575
BANK NIFTY FUTUR,20110701,11:05,11280.50,11282.10,11265.10,11275.10,5975
BANK NIFTY FUTUR,20110701,11:10,11275.95,11283.15,11268.00,11268.55,5475
BANK NIFTY FUTUR,20110701,11:15,11272.00,11274.90,11251.10,11254.00,15750
BANK NIFTY FUTUR,20110701,11:20,11255.00,11266.25,11250.00,11266.25,12475
BANK NIFTY FUTUR,20110701,11:25,11266.00,11266.55,11240.10,11245.00,23525
BANK NIFTY FUTUR,20110701,11:30,11246.90,11249.00,11225.05,11244.00,25475
BANK NIFTY FUTUR,20110701,11:35,11244.90,11251.95,11240.90,11247.60,10925
BANK NIFTY FUTUR,20110701,11:40,11245.00,11245.00,11212.25,11231.00,29375
BANK NIFTY FUTUR,20110701,11:45,11232.00,11246.30,11231.00,11240.45,16000
BANK NIFTY FUTUR,20110701,11:50,11243.00,11246.00,11222.00,11236.95,12800
BANK NIFTY FUTUR,20110701,11:55,11236.95,11254.00,11236.95,11254.00,17975
BANK NIFTY FUTUR,20110701,12:00,11253.00,11264.70,11250.00,11252.00,10175
BANK NIFTY FUTUR,20110701,12:05,11250.50,11255.00,11245.20,11255.00,4150
BANK NIFTY FUTUR,20110701,12:10,11256.70,11263.95,11255.00,11260.20,8275
BANK NIFTY FUTUR,20110701,12:15,11261.00,11261.80,11242.00,11255.30,8425
BANK NIFTY FUTUR,20110701,12:20,11254.00,11263.05,11251.80,11263.05,8450
BANK NIFTY FUTUR,20110701,12:25,11260.00,11260.00,11250.00,11250.00,1750
BANK NIFTY FUTUR,20110701,12:30,11248.40,11258.35,11248.05,11256.20,2000
BANK NIFTY FUTUR,20110701,12:35,11255.00,11255.00,11241.00,11249.95,6875
BANK NIFTY FUTUR,20110701,12:40,11245.00,11256.00,11241.05,11241.05,4675
BANK NIFTY FUTUR,20110701,12:45,11245.20,11250.00,11240.00,11244.90,4275
BANK NIFTY FUTUR,20110701,12:50,11243.30,11247.40,11231.00,11241.50,9525
BANK NIFTY FUTUR,20110701,12:55,11238.50,11249.40,11237.00,11244.00,8850
BANK NIFTY FUTUR,20110701,13:00,11244.00,11258.90,11244.00,11244.25,19200
BANK NIFTY FUTUR,20110701,13:05,11247.30,11253.55,11241.25,11253.00,7375
BANK NIFTY FUTUR,20110701,13:10,11253.00,11253.80,11239.50,11240.00,18075
BANK NIFTY FUTUR,20110701,13:15,11240.00,11246.95,11236.00,11241.20,9475
BANK NIFTY FUTUR,20110701,13:20,11245.25,11258.00,11240.10,11258.00,9725
BANK NIFTY FUTUR,20110701,13:25,11255.50,11258.00,11225.00,11230.00,15325
BANK NIFTY FUTUR,20110701,13:30,11230.00,11236.00,11225.50,11235.90,10250
BANK NIFTY FUTUR,20110701,13:35,11235.00,11244.90,11226.10,11229.00,12525
BANK NIFTY FUTUR,20110701,13:40,11229.00,11240.00,11225.00,11225.00,17325
BANK NIFTY FUTUR,20110701,13:45,11225.00,11247.25,11224.60,11245.00,14475
BANK NIFTY FUTUR,20110701,13:50,11247.00,11258.95,11244.00,11252.90,11175
BANK NIFTY FUTUR,20110701,13:55,11252.85,11253.90,11245.00,11250.40,11075
BANK NIFTY FUTUR,20110701,14:00,11249.00,11251.20,11236.00,11237.70,10625
BANK NIFTY FUTUR,20110701,14:05,11237.70,11244.40,11230.05,11239.00,7500
BANK NIFTY FUTUR,20110701,14:10,11240.25,11252.90,11238.00,11250.00,10100
BANK NIFTY FUTUR,20110701,14:15,11250.00,11254.00,11248.00,11254.00,9175
BANK NIFTY FUTUR,20110701,14:20,11254.00,11274.00,11253.90,11274.00,25750
BANK NIFTY FUTUR,20110701,14:25,11275.00,11284.00,11261.15,11271.00,29850
BANK NIFTY FUTUR,20110701,14:30,11272.00,11285.00,11272.00,11284.00,16100
BANK NIFTY FUTUR,20110701,14:35,11283.00,11286.00,11271.15,11279.00,12000
BANK NIFTY FUTUR,20110701,14:40,11279.90,11295.50,11276.00,11283.00,18350
BANK NIFTY FUTUR,20110701,14:45,11283.00,11286.10,11268.00,11270.00,7350
BANK NIFTY FUTUR,20110701,14:50,11272.00,11275.05,11265.75,11274.80,7625
BANK NIFTY FUTUR,20110701,14:55,11274.80,11315.00,11273.80,11285.35,43125
BANK NIFTY FUTUR,20110701,15:00,11288.00,11295.00,11285.00,11288.00,7075
BANK NIFTY FUTUR,20110701,15:05,11285.00,11305.40,11279.40,11285.00,18050
BANK NIFTY FUTUR,20110701,15:10,11281.55,11297.00,11281.55,11291.10,10175
BANK NIFTY FUTUR,20110701,15:15,11293.80,11298.00,11287.00,11292.00,9575
BANK NIFTY FUTUR,20110701,15:20,11291.00,11297.00,11284.00,11287.00,19400
BANK NIFTY FUTUR,20110701,15:25,11287.00,11303.95,11283.25,11300.00,18875
BANK NIFTY FUTUR,20110701,15:30,11300.00,11305.00,11295.00,11301.00,31175
BANK NIFTY FUTUR,20110704,09:20,11353.90,11397.80,11350.00,11363.70,66075
BANK NIFTY FUTUR,20110704,09:25,11363.90,11384.70,11359.00,11384.00,32675
BANK NIFTY FUTUR,20110704,09:30,11384.00,11394.10,11372.20,11372.65,23750
BANK NIFTY FUTUR,20110704,09:35,11375.00,11380.25,11365.65,11372.65,11300
BANK NIFTY FUTUR,20110704,09:40,11374.00,11392.00,11370.50,11389.00,9100
BANK NIFTY FUTUR,20110704,09:45,11389.00,11397.00,11380.00,11392.00,18200
BANK NIFTY FUTUR,20110704,09:50,11393.95,11406.25,11390.05,11397.00,22025
BANK NIFTY FUTUR,20110704,09:55,11395.00,11397.00,11375.00,11376.10,13675
BANK NIFTY FUTUR,20110704,10:00,11375.10,11380.00,11363.00,11380.00,16000
BANK NIFTY FUTUR,20110704,10:05,11380.00,11384.00,11364.00,11370.00,9375
BANK NIFTY FUTUR,20110704,10:10,11366.00,11372.00,11358.00,11367.10,14925
BANK NIFTY FUTUR,20110704,10:15,11368.80,11375.00,11368.35,11370.00,4150
BANK NIFTY FUTUR,20110704,10:20,11370.00,11371.90,11360.10,11362.00,6000
BANK NIFTY FUTUR,20110704,10:25,11362.00,11380.00,11358.20,11380.00,7325
BANK NIFTY FUTUR,20110704,10:30,11380.00,11390.00,11376.00,11382.50,7975
BANK NIFTY FUTUR,20110704,10:35,11385.00,11392.00,11382.35,11389.00,4025
BANK NIFTY FUTUR,20110704,10:40,11388.00,11388.00,11376.05,11380.00,2500
BANK NIFTY FUTUR,20110704,10:45,11382.70,11384.70,11362.00,11369.40,4925
BANK NIFTY FUTUR,20110704,10:50,11368.00,11372.00,11361.25,11370.00,10250
BANK NIFTY FUTUR,20110704,10:55,11369.95,11370.60,11356.10,11367.50,14400
BANK NIFTY FUTUR,20110704,11:00,11369.00,11369.00,11358.50,11361.00,9525
BANK NIFTY FUTUR,20110704,11:05,11360.65,11375.00,11360.00,11371.00,7875
BANK NIFTY FUTUR,20110704,11:10,11370.00,11375.00,11365.35,11372.00,4625
BANK NIFTY FUTUR,20110704,11:15,11372.30,11388.00,11370.00,11387.60,13400
BANK NIFTY FUTUR,20110704,11:20,11388.00,11388.00,11381.00,11381.50,6350
BANK NIFTY FUTUR,20110704,11:25,11382.00,11391.00,11376.10,11379.00,12775
BANK NIFTY FUTUR,20110704,11:30,11376.35,11384.25,11375.00,11381.00,3225
BANK NIFTY FUTUR,20110704,11:35,11381.00,11382.95,11370.50,11372.25,5400
BANK NIFTY FUTUR,20110704,11:40,11373.00,11374.30,11371.00,11371.00,1400
BANK NIFTY FUTUR,20110704,11:45,11371.00,11391.00,11371.00,11386.50,9125
BANK NIFTY FUTUR,20110704,11:50,11388.00,11398.00,11388.00,11392.20,11000
BANK NIFTY FUTUR,20110704,11:55,11392.20,11405.00,11392.20,11396.00,20100
BANK NIFTY FUTUR,20110704,12:00,11396.00,11400.05,11392.05,11394.15,9525
BANK NIFTY FUTUR,20110704,12:05,11393.45,11404.00,11390.00,11398.00,12475
BANK NIFTY FUTUR,20110704,12:10,11400.00,11400.00,11377.70,11385.85,14500
BANK NIFTY FUTUR,20110704,12:15,11385.85,11398.00,11385.85,11397.85,4825
BANK NIFTY FUTUR,20110704,12:20,11396.00,11415.00,11396.00,11398.30,20200
BANK NIFTY FUTUR,20110704,12:25,11398.00,11412.60,11390.55,11408.00,7400
BANK NIFTY FUTUR,20110704,12:30,11408.00,11409.80,11386.05,11392.00,10125
BANK NIFTY FUTUR,20110704,12:35,11392.00,11393.00,11388.00,11392.00,4225
BANK NIFTY FUTUR,20110704,12:40,11389.10,11394.90,11389.10,11394.90,2075
BANK NIFTY FUTUR,20110704,12:45,11394.90,11395.05,11380.00,11383.10,6375
BANK NIFTY FUTUR,20110704,12:50,11383.50,11388.10,11380.00,11381.05,4175
BANK NIFTY FUTUR,20110704,12:55,11381.65,11391.90,11381.65,11387.50,1625
BANK NIFTY FUTUR,20110704,13:00,11386.00,11386.50,11372.00,11372.50,6925
BANK NIFTY FUTUR,20110704,13:05,11375.00,11381.75,11374.00,11380.00,6475
BANK NIFTY FUTUR,20110704,13:10,11382.00,11390.90,11377.05,11390.90,1275
BANK NIFTY FUTUR,20110704,13:15,11389.05,11393.00,11385.35,11388.00,1625
BANK NIFTY FUTUR,20110704,13:20,11389.00,11395.00,11385.00,11392.00,1775
BANK NIFTY FUTUR,20110704,13:25,11390.10,11394.90,11384.40,11391.10,1375
BANK NIFTY FUTUR,20110704,13:30,11391.75,11394.70,11382.50,11392.35,2050
BANK NIFTY FUTUR,20110704,13:35,11392.45,11394.00,11387.50,11390.00,1200
BANK NIFTY FUTUR,20110704,13:40,11390.00,11397.00,11388.00,11388.55,2300
BANK NIFTY FUTUR,20110704,13:45,11390.10,11390.10,11382.10,11385.00,4200
BANK NIFTY FUTUR,20110704,13:50,11385.00,11400.00,11385.00,11395.00,5250
BANK NIFTY FUTUR,20110704,13:55,11395.00,11395.00,11392.10,11395.00,1625
BANK NIFTY FUTUR,20110704,14:00,11395.10,11405.00,11392.25,11397.00,4250
BANK NIFTY FUTUR,20110704,14:05,11396.60,11396.60,11382.25,11389.00,2900
BANK NIFTY FUTUR,20110704,14:10,11389.00,11393.25,11386.00,11390.00,1275
BANK NIFTY FUTUR,20110704,14:15,11389.80,11394.00,11383.15,11393.00,2850
BANK NIFTY FUTUR,20110704,14:20,11394.35,11403.00,11393.00,11399.00,6800
BANK NIFTY FUTUR,20110704,14:25,11400.00,11412.90,11400.00,11403.40,9475
BANK NIFTY FUTUR,20110704,14:30,11407.95,11409.00,11400.00,11405.00,4575
BANK NIFTY FUTUR,20110704,14:35,11405.00,11424.20,11405.00,11424.20,27800
BANK NIFTY FUTUR,20110704,14:40,11422.00,11425.60,11416.10,11420.40,16750
BANK NIFTY FUTUR,20110704,14:45,11422.00,11436.00,11420.00,11429.00,18400
BANK NIFTY FUTUR,20110704,14:50,11430.00,11430.05,11410.00,11411.10,10175
BANK NIFTY FUTUR,20110704,14:55,11411.10,11415.00,11403.85,11409.90,11225
BANK NIFTY FUTUR,20110704,15:00,11408.05,11414.95,11401.25,11407.00,5525
BANK NIFTY FUTUR,20110704,15:05,11408.00,11410.00,11401.25,11404.00,6000
BANK NIFTY FUTUR,20110704,15:10,11404.00,11411.85,11401.40,11409.00,5150
BANK NIFTY FUTUR,20110704,15:15,11411.60,11412.60,11402.00,11403.00,7550
BANK NIFTY FUTUR,20110704,15:20,11402.05,11421.60,11398.25,11420.05,15025
BANK NIFTY FUTUR,20110704,15:25,11420.00,11426.00,11420.00,11422.80,21775
BANK NIFTY FUTUR,20110704,15:30,11422.90,11426.00,11405.10,11426.00,47575
BANK NIFTY FUTUR,20110705,09:20,11415.00,11429.90,11375.00,11375.50,29250
BANK NIFTY FUTUR,20110705,09:25,11375.50,11385.10,11370.15,11375.00,22000
BANK NIFTY FUTUR,20110705,09:30,11375.00,11378.00,11361.25,11370.00,17925
BANK NIFTY FUTUR,20110705,09:35,11370.10,11373.20,11345.00,11353.00,27950
BANK NIFTY FUTUR,20110705,09:40,11354.00,11363.50,11350.00,11351.00,12050
BANK NIFTY FUTUR,20110705,09:45,11351.00,11351.00,11330.00,11345.00,23250
BANK NIFTY FUTUR,20110705,09:50,11343.25,11358.75,11340.00,11354.80,6375
BANK NIFTY FUTUR,20110705,09:55,11354.00,11369.00,11351.00,11358.25,11800
BANK NIFTY FUTUR,20110705,10:00,11360.00,11365.00,11356.45,11364.70,5675
BANK NIFTY FUTUR,20110705,10:05,11365.00,11374.40,11360.00,11362.25,8675
BANK NIFTY FUTUR,20110705,10:10,11363.00,11363.00,11337.15,11351.80,17325
BANK NIFTY FUTUR,20110705,10:15,11345.50,11362.95,11344.00,11351.10,8450
BANK NIFTY FUTUR,20110705,10:20,11350.10,11350.10,11342.00,11342.20,3925
BANK NIFTY FUTUR,20110705,10:25,11342.15,11343.00,11325.00,11341.00,25275
BANK NIFTY FUTUR,20110705,10:30,11341.00,11355.00,11335.20,11335.20,6025
BANK NIFTY FUTUR,20110705,10:35,11335.00,11343.30,11333.50,11335.60,4050
BANK NIFTY FUTUR,20110705,10:40,11337.00,11343.80,11336.00,11343.00,7250
BANK NIFTY FUTUR,20110705,10:45,11342.25,11349.80,11342.00,11344.00,3700
BANK NIFTY FUTUR,20110705,10:50,11346.70,11347.00,11341.20,11345.00,2125
BANK NIFTY FUTUR,20110705,10:55,11344.00,11344.95,11337.15,11341.00,2500
BANK NIFTY FUTUR,20110705,11:00,11340.00,11350.00,11340.00,11348.50,2475
BANK NIFTY FUTUR,20110705,11:05,11347.95,11355.00,11345.35,11349.00,2375
BANK NIFTY FUTUR,20110705,11:10,11349.00,11357.00,11347.00,11356.00,3950
BANK NIFTY FUTUR,20110705,11:15,11356.00,11358.00,11353.50,11355.05,4300
BANK NIFTY FUTUR,20110705,11:20,11356.95,11365.00,11355.00,11355.00,8425
BANK NIFTY FUTUR,20110705,11:25,11355.00,11358.00,11352.15,11352.75,1425
BANK NIFTY FUTUR,20110705,11:30,11355.00,11355.00,11349.35,11351.70,1225
BANK NIFTY FUTUR,20110705,11:35,11352.00,11357.00,11350.00,11351.05,850
BANK NIFTY FUTUR,20110705,11:40,11352.00,11352.00,11345.25,11347.75,1825
BANK NIFTY FUTUR,20110705,11:45,11348.75,11367.90,11347.00,11363.00,9225
BANK NIFTY FUTUR,20110705,11:50,11363.20,11393.00,11360.50,11375.20,34975
BANK NIFTY FUTUR,20110705,11:55,11376.00,11379.90,11371.05,11379.90,5350
BANK NIFTY FUTUR,20110705,12:00,11377.00,11385.00,11370.25,11373.25,5125
BANK NIFTY FUTUR,20110705,12:05,11374.85,11374.85,11358.05,11363.00,7600
BANK NIFTY FUTUR,20110705,12:10,11366.95,11367.95,11360.00,11367.95,2325
BANK NIFTY FUTUR,20110705,12:15,11368.75,11369.20,11364.05,11364.05,2250
BANK NIFTY FUTUR,20110705,12:20,11364.30,11370.00,11364.20,11365.50,950
BANK NIFTY FUTUR,20110705,12:25,11365.50,11369.00,11361.00,11361.35,3050
BANK NIFTY FUTUR,20110705,12:30,11361.35,11366.00,11357.00,11358.35,4900
BANK NIFTY FUTUR,20110705,12:35,11358.00,11362.60,11345.45,11354.80,12575
BANK NIFTY FUTUR,20110705,12:40,11357.75,11366.00,11354.00,11362.35,4850
BANK NIFTY FUTUR,20110705,12:45,11363.95,11365.85,11360.20,11361.10,1375
BANK NIFTY FUTUR,20110705,12:50,11361.50,11366.00,11357.05,11364.00,1925
BANK NIFTY FUTUR,20110705,12:55,11362.05,11364.45,11341.40,11348.40,19200
BANK NIFTY FUTUR,20110705,13:00,11347.80,11360.00,11344.75,11359.90,2925
BANK NIFTY FUTUR,20110705,13:05,11357.00,11364.45,11355.00,11356.00,3325
BANK NIFTY FUTUR,20110705,13:10,11355.05,11360.15,11352.00,11360.15,775
BANK NIFTY FUTUR,20110705,13:15,11359.95,11363.95,11359.95,11362.00,1375
BANK NIFTY FUTUR,20110705,13:20,11362.40,11364.00,11358.00,11358.05,2650
BANK NIFTY FUTUR,20110705,13:25,11359.00,11363.95,11356.00,11357.10,1825
BANK NIFTY FUTUR,20110705,13:30,11358.00,11359.50,11341.10,11341.10,9550
BANK NIFTY FUTUR,20110705,13:35,11341.10,11358.00,11340.00,11350.00,5850
BANK NIFTY FUTUR,20110705,13:40,11348.20,11357.75,11348.20,11355.00,2650
BANK NIFTY FUTUR,20110705,13:45,11356.80,11365.00,11351.30,11365.00,6550
BANK NIFTY FUTUR,20110705,13:50,11363.00,11384.80,11363.00,11380.05,20325
BANK NIFTY FUTUR,20110705,13:55,11380.05,11397.50,11380.05,11393.00,24300
BANK NIFTY FUTUR,20110705,14:00,11391.70,11395.00,11380.00,11385.50,16025
BANK NIFTY FUTUR,20110705,14:05,11385.00,11404.25,11382.45,11400.00,21125
BANK NIFTY FUTUR,20110705,14:10,11398.00,11405.00,11388.60,11390.10,16700
BANK NIFTY FUTUR,20110705,14:15,11388.50,11409.20,11388.20,11397.00,12850
BANK NIFTY FUTUR,20110705,14:20,11398.00,11438.00,11396.50,11432.00,56925
BANK NIFTY FUTUR,20110705,14:25,11431.50,11475.20,11430.35,11470.05,76250
BANK NIFTY FUTUR,20110705,14:30,11470.00,11472.90,11451.80,11468.00,28525
BANK NIFTY FUTUR,20110705,14:35,11469.70,11480.00,11450.20,11453.15,27250
BANK NIFTY FUTUR,20110705,14:40,11453.00,11466.00,11447.00,11463.95,17075
BANK NIFTY FUTUR,20110705,14:45,11464.95,11478.00,11455.00,11475.00,23025
BANK NIFTY FUTUR,20110705,14:50,11475.00,11479.90,11464.00,11471.95,12250
BANK NIFTY FUTUR,20110705,14:55,11472.00,11475.00,11461.20,11465.35,7525
BANK NIFTY FUTUR,20110705,15:00,11468.00,11473.00,11462.05,11468.55,5825
BANK NIFTY FUTUR,20110705,15:05,11467.00,11472.00,11445.10,11448.50,14100
BANK NIFTY FUTUR,20110705,15:10,11449.00,11454.40,11445.50,11451.00,13000
BANK NIFTY FUTUR,20110705,15:15,11451.00,11458.00,11445.00,11452.00,14700
BANK NIFTY FUTUR,20110705,15:20,11448.00,11456.80,11445.00,11446.00,11200
BANK NIFTY FUTUR,20110705,15:25,11442.70,11454.00,11437.05,11452.00,22425
BANK NIFTY FUTUR,20110705,15:30,11452.00,11462.35,11447.50,11455.00,48050
BANK NIFTY FUTUR,20110706,09:20,11420.00,11439.95,11400.00,11409.00,35150
BANK NIFTY FUTUR,20110706,09:25,11410.00,11425.00,11405.05,11422.00,24550
BANK NIFTY FUTUR,20110706,09:30,11423.30,11438.00,11420.25,11421.15,18500
BANK NIFTY FUTUR,20110706,09:35,11420.60,11435.00,11419.00,11432.45,22450
BANK NIFTY FUTUR,20110706,09:40,11433.00,11444.00,11430.00,11435.00,21100
BANK NIFTY FUTUR,20110706,09:45,11432.25,11441.20,11425.55,11436.30,10425
BANK NIFTY FUTUR,20110706,09:50,11436.30,11438.00,11422.90,11428.15,7500
BANK NIFTY FUTUR,20110706,09:55,11428.50,11434.00,11417.20,11418.05,11100
BANK NIFTY FUTUR,20110706,10:00,11418.05,11419.00,11381.00,11394.90,35050
BANK NIFTY FUTUR,20110706,10:05,11393.25,11398.00,11386.10,11395.40,18275
BANK NIFTY FUTUR,20110706,10:10,11395.05,11409.00,11395.05,11404.95,8300
BANK NIFTY FUTUR,20110706,10:15,11405.00,11407.00,11398.00,11400.00,5900
BANK NIFTY FUTUR,20110706,10:20,11400.00,11411.75,11399.35,11405.00,4275
BANK NIFTY FUTUR,20110706,10:25,11405.00,11408.00,11386.00,11392.00,7925
BANK NIFTY FUTUR,20110706,10:30,11391.10,11400.00,11390.00,11396.00,5250
BANK NIFTY FUTUR,20110706,10:35,11396.00,11396.00,11375.70,11378.20,18500
BANK NIFTY FUTUR,20110706,10:40,11380.05,11388.10,11375.00,11381.00,12000
BANK NIFTY FUTUR,20110706,10:45,11381.00,11382.00,11360.20,11362.00,19075
BANK NIFTY FUTUR,20110706,10:50,11364.00,11376.00,11359.00,11376.00,15325
BANK NIFTY FUTUR,20110706,10:55,11374.90,11382.00,11373.10,11375.00,9675
BANK NIFTY FUTUR,20110706,11:00,11373.00,11375.00,11360.45,11369.00,8600
BANK NIFTY FUTUR,20110706,11:05,11370.00,11375.00,11365.70,11367.00,3325
BANK NIFTY FUTUR,20110706,11:10,11366.10,11366.10,11351.00,11358.80,26675
BANK NIFTY FUTUR,20110706,11:15,11359.95,11361.00,11341.00,11347.50,26500
BANK NIFTY FUTUR,20110706,11:20,11347.50,11348.80,11333.30,11347.00,25350
BANK NIFTY FUTUR,20110706,11:25,11348.20,11348.90,11336.50,11348.90,8175
BANK NIFTY FUTUR,20110706,11:30,11348.00,11368.35,11342.00,11358.90,11725
BANK NIFTY FUTUR,20110706,11:35,11357.50,11369.00,11356.00,11358.85,15875
BANK NIFTY FUTUR,20110706,11:40,11358.85,11372.55,11355.00,11372.00,6500
BANK NIFTY FUTUR,20110706,11:45,11372.00,11379.00,11367.50,11368.35,15400
BANK NIFTY FUTUR,20110706,11:50,11368.00,11371.40,11365.00,11370.70,5575
BANK NIFTY FUTUR,20110706,11:55,11369.20,11372.00,11365.00,11370.05,1725
BANK NIFTY FUTUR,20110706,12:00,11373.00,11373.00,11363.00,11365.00,3525
BANK NIFTY FUTUR,20110706,12:05,11367.35,11369.80,11363.20,11365.00,1375
BANK NIFTY FUTUR,20110706,12:10,11365.00,11368.00,11357.20,11361.05,7650
BANK NIFTY FUTUR,20110706,12:15,11360.25,11360.25,11346.50,11356.30,7225
BANK NIFTY FUTUR,20110706,12:20,11357.00,11369.95,11353.00,11367.10,7375
BANK NIFTY FUTUR,20110706,12:25,11366.00,11366.90,11354.00,11354.00,1300
BANK NIFTY FUTUR,20110706,12:30,11354.00,11361.00,11350.20,11361.00,2625
BANK NIFTY FUTUR,20110706,12:35,11360.00,11363.40,11356.50,11361.00,3875
BANK NIFTY FUTUR,20110706,12:40,11362.00,11368.70,11357.20,11365.00,3250
BANK NIFTY FUTUR,20110706,12:45,11365.50,11367.95,11362.85,11365.05,1575
BANK NIFTY FUTUR,20110706,12:50,11365.00,11373.00,11365.00,11365.00,3225
BANK NIFTY FUTUR,20110706,12:55,11365.00,11365.00,11347.00,11348.50,6025
BANK NIFTY FUTUR,20110706,13:00,11348.80,11354.95,11344.00,11347.00,7875
BANK NIFTY FUTUR,20110706,13:05,11347.00,11349.40,11325.05,11333.00,34300
BANK NIFTY FUTUR,20110706,13:10,11331.00,11333.00,11309.00,11321.90,39775
BANK NIFTY FUTUR,20110706,13:15,11321.90,11323.75,11310.50,11315.00,30100
BANK NIFTY FUTUR,20110706,13:20,11315.00,11318.50,11281.00,11288.80,61025
BANK NIFTY FUTUR,20110706,13:25,11287.00,11308.00,11282.20,11300.00,22975
BANK NIFTY FUTUR,20110706,13:30,11300.00,11302.00,11290.00,11295.00,9775
BANK NIFTY FUTUR,20110706,13:35,11295.00,11306.80,11295.00,11306.00,7550
BANK NIFTY FUTUR,20110706,13:40,11306.00,11309.00,11296.65,11298.00,6600
BANK NIFTY FUTUR,20110706,13:45,11298.00,11303.00,11290.00,11296.00,8500
BANK NIFTY FUTUR,20110706,13:50,11296.00,11298.00,11284.80,11295.00,9750
BANK NIFTY FUTUR,20110706,13:55,11295.00,11296.90,11288.00,11290.00,8975
BANK NIFTY FUTUR,20110706,14:00,11290.00,11299.00,11288.10,11293.00,5275
BANK NIFTY FUTUR,20110706,14:05,11291.00,11302.15,11284.60,11300.00,10075
BANK NIFTY FUTUR,20110706,14:10,11300.00,11318.60,11300.00,11316.00,13400
BANK NIFTY FUTUR,20110706,14:15,11318.00,11318.00,11311.00,11316.90,5325
BANK NIFTY FUTUR,20110706,14:20,11317.00,11327.00,11309.25,11327.00,11275
BANK NIFTY FUTUR,20110706,14:25,11326.00,11347.00,11321.00,11345.00,25250
BANK NIFTY FUTUR,20110706,14:30,11347.00,11358.60,11343.20,11356.00,37000
BANK NIFTY FUTUR,20110706,14:35,11356.00,11360.00,11338.00,11355.00,22825
BANK NIFTY FUTUR,20110706,14:40,11355.00,11355.00,11342.10,11353.00,10050
BANK NIFTY FUTUR,20110706,14:45,11352.00,11370.00,11345.50,11351.00,19175
BANK NIFTY FUTUR,20110706,14:50,11350.00,11354.00,11345.00,11345.05,5775
BANK NIFTY FUTUR,20110706,14:55,11347.00,11349.00,11335.00,11338.00,9825
BANK NIFTY FUTUR,20110706,15:00,11336.25,11343.00,11330.60,11341.00,12325
BANK NIFTY FUTUR,20110706,15:05,11342.00,11350.05,11341.50,11342.10,7700
BANK NIFTY FUTUR,20110706,15:10,11342.10,11344.00,11325.00,11330.00,17300
BANK NIFTY FUTUR,20110706,15:15,11332.25,11335.00,11315.00,11318.00,12150
BANK NIFTY FUTUR,20110706,15:20,11316.00,11317.00,11307.05,11315.00,22650
BANK NIFTY FUTUR,20110706,15:25,11318.00,11318.00,11305.00,11315.00,33750
BANK NIFTY FUTUR,20110706,15:30,11315.55,11319.00,11304.00,11315.00,28700
BANK NIFTY FUTUR,20110707,09:20,11335.00,11335.00,11296.15,11300.00,33850
BANK NIFTY FUTUR,20110707,09:25,11299.95,11299.95,11280.00,11289.00,28250
BANK NIFTY FUTUR,20110707,09:30,11288.50,11297.00,11270.00,11273.25,31550
BANK NIFTY FUTUR,20110707,09:35,11273.25,11283.00,11270.00,11277.00,16500
BANK NIFTY FUTUR,20110707,09:40,11277.50,11319.90,11270.00,11318.10,39450
BANK NIFTY FUTUR,20110707,09:45,11320.00,11333.95,11315.05,11330.00,34300
BANK NIFTY FUTUR,20110707,09:50,11325.25,11359.00,11324.15,11350.00,49725
BANK NIFTY FUTUR,20110707,09:55,11347.60,11347.60,11333.60,11338.95,22225
BANK NIFTY FUTUR,20110707,10:00,11338.00,11354.55,11338.00,11342.10,14850
BANK NIFTY FUTUR,20110707,10:05,11342.00,11345.55,11335.10,11345.00,7025
BANK NIFTY FUTUR,20110707,10:10,11345.00,11348.90,11332.00,11335.00,8575
BANK NIFTY FUTUR,20110707,10:15,11337.90,11343.00,11335.00,11342.90,3325
BANK NIFTY FUTUR,20110707,10:20,11341.00,11344.95,11318.10,11323.00,13325
BANK NIFTY FUTUR,20110707,10:25,11323.00,11334.70,11321.00,11330.00,6925
BANK NIFTY FUTUR,20110707,10:30,11326.15,11337.70,11325.00,11336.00,5100
BANK NIFTY FUTUR,20110707,10:35,11335.95,11338.65,11327.20,11327.55,4225
BANK NIFTY FUTUR,20110707,10:40,11330.00,11333.80,11326.00,11326.00,2975
BANK NIFTY FUTUR,20110707,10:45,11327.00,11330.00,11317.25,11330.00,4475
BANK NIFTY FUTUR,20110707,10:50,11330.15,11332.80,11325.00,11329.15,2300
BANK NIFTY FUTUR,20110707,10:55,11326.00,11334.10,11324.00,11331.00,1725
BANK NIFTY FUTUR,20110707,11:00,11333.00,11375.00,11333.00,11368.70,35250
BANK NIFTY FUTUR,20110707,11:05,11369.05,11380.00,11365.00,11373.00,22000
BANK NIFTY FUTUR,20110707,11:10,11374.75,11398.70,11371.65,11377.60,37050
BANK NIFTY FUTUR,20110707,11:15,11375.10,11395.00,11375.00,11390.00,17475
BANK NIFTY FUTUR,20110707,11:20,11387.50,11410.00,11386.40,11399.70,41425
BANK NIFTY FUTUR,20110707,11:25,11400.00,11408.00,11392.10,11395.00,16825
BANK NIFTY FUTUR,20110707,11:30,11393.00,11400.00,11385.35,11395.00,11800
BANK NIFTY FUTUR,20110707,11:35,11395.50,11420.00,11392.00,11408.05,28700
BANK NIFTY FUTUR,20110707,11:40,11408.10,11425.00,11403.25,11418.45,35450
BANK NIFTY FUTUR,20110707,11:45,11420.00,11425.00,11406.50,11409.00,15075
BANK NIFTY FUTUR,20110707,11:50,11410.05,11413.95,11397.55,11403.95,8325
BANK NIFTY FUTUR,20110707,11:55,11403.95,11430.00,11403.95,11427.00,24250
BANK NIFTY FUTUR,20110707,12:00,11427.00,11433.65,11421.15,11430.10,14450
BANK NIFTY FUTUR,20110707,12:05,11432.00,11435.00,11411.00,11416.00,14400
BANK NIFTY FUTUR,20110707,12:10,11416.10,11420.00,11411.35,11413.00,7750
BANK NIFTY FUTUR,20110707,12:15,11415.00,11417.85,11411.10,11414.90,2925
BANK NIFTY FUTUR,20110707,12:20,11413.80,11425.00,11412.20,11422.95,4450
BANK NIFTY FUTUR,20110707,12:25,11423.25,11430.00,11410.85,11426.95,7675
BANK NIFTY FUTUR,20110707,12:30,11428.00,11434.95,11422.65,11428.00,8150
BANK NIFTY FUTUR,20110707,12:35,11428.00,11431.40,11410.00,11416.00,5550
BANK NIFTY FUTUR,20110707,12:40,11414.15,11420.00,11395.80,11420.00,18125
BANK NIFTY FUTUR,20110707,12:45,11420.00,11420.00,11400.20,11408.00,5450
BANK NIFTY FUTUR,20110707,12:50,11408.00,11408.00,11365.45,11382.65,36225
BANK NIFTY FUTUR,20110707,12:55,11380.70,11390.50,11372.00,11381.00,9250
BANK NIFTY FUTUR,20110707,13:00,11380.00,11385.90,11372.00,11380.00,5225
BANK NIFTY FUTUR,20110707,13:05,11379.25,11390.00,11379.25,11389.40,2750
BANK NIFTY FUTUR,20110707,13:10,11389.00,11389.00,11373.60,11382.20,7550
BANK NIFTY FUTUR,20110707,13:15,11386.00,11388.85,11378.00,11380.00,4750
BANK NIFTY FUTUR,20110707,13:20,11383.00,11393.70,11379.00,11388.65,10425
BANK NIFTY FUTUR,20110707,13:25,11388.00,11398.00,11387.05,11392.90,6350
BANK NIFTY FUTUR,20110707,13:30,11394.70,11423.00,11394.70,11416.10,18175
BANK NIFTY FUTUR,20110707,13:35,11413.00,11421.50,11409.00,11415.25,5475
BANK NIFTY FUTUR,20110707,13:40,11415.25,11423.80,11415.25,11417.00,7250
BANK NIFTY FUTUR,20110707,13:45,11413.00,11420.00,11401.10,11402.10,7150
BANK NIFTY FUTUR,20110707,13:50,11402.10,11418.00,11401.10,11415.00,3250
BANK NIFTY FUTUR,20110707,13:55,11415.00,11420.00,11410.00,11418.00,3475
BANK NIFTY FUTUR,20110707,14:00,11415.20,11418.00,11400.00,11402.25,6450
BANK NIFTY FUTUR,20110707,14:05,11401.00,11405.25,11393.00,11402.10,4425
BANK NIFTY FUTUR,20110707,14:10,11402.10,11413.95,11391.60,11391.60,4850
BANK NIFTY FUTUR,20110707,14:15,11391.00,11404.00,11386.00,11403.00,5600
BANK NIFTY FUTUR,20110707,14:20,11404.50,11407.85,11389.90,11400.00,5175
BANK NIFTY FUTUR,20110707,14:25,11404.00,11415.00,11404.00,11411.00,5600
BANK NIFTY FUTUR,20110707,14:30,11410.00,11423.90,11403.55,11414.00,10100
BANK NIFTY FUTUR,20110707,14:35,11414.00,11421.00,11411.05,11417.00,3950
BANK NIFTY FUTUR,20110707,14:40,11417.00,11447.00,11412.00,11441.00,40075
BANK NIFTY FUTUR,20110707,14:45,11441.00,11453.00,11436.50,11436.50,31950
BANK NIFTY FUTUR,20110707,14:50,11436.50,11445.00,11436.20,11444.50,6900
BANK NIFTY FUTUR,20110707,14:55,11444.50,11454.00,11437.05,11445.05,21850
BANK NIFTY FUTUR,20110707,15:00,11451.40,11459.90,11441.50,11456.00,19900
BANK NIFTY FUTUR,20110707,15:05,11456.00,11468.10,11453.00,11455.00,29850
BANK NIFTY FUTUR,20110707,15:10,11454.95,11488.70,11454.20,11487.15,59825
BANK NIFTY FUTUR,20110707,15:15,11486.00,11495.00,11466.00,11468.00,31250
BANK NIFTY FUTUR,20110707,15:20,11470.00,11477.75,11466.55,11475.00,19375
BANK NIFTY FUTUR,20110707,15:25,11475.00,11477.95,11459.00,11462.00,15950
BANK NIFTY FUTUR,20110707,15:30,11460.00,11466.75,11452.00,11459.00,41225
BANK NIFTY FUTUR,20110708,09:20,11450.00,11490.00,11380.00,11453.00,40200
BANK NIFTY FUTUR,20110708,09:25,11447.60,11464.00,11437.00,11448.80,18400
BANK NIFTY FUTUR,20110708,09:30,11446.75,11446.75,11393.05,11400.00,36450
BANK NIFTY FUTUR,20110708,09:35,11400.05,11419.70,11392.10,11402.00,24625
BANK NIFTY FUTUR,20110708,09:40,11400.00,11432.00,11386.60,11430.00,21250
BANK NIFTY FUTUR,20110708,09:45,11430.00,11436.50,11426.20,11433.00,12475
BANK NIFTY FUTUR,20110708,09:50,11434.80,11435.00,11402.50,11415.00,13025
BANK NIFTY FUTUR,20110708,09:55,11417.00,11426.05,11409.00,11419.00,10725
BANK NIFTY FUTUR,20110708,10:00,11418.00,11426.95,11417.95,11418.00,6425
BANK NIFTY FUTUR,20110708,10:05,11415.00,11415.00,11385.00,11396.00,20050
BANK NIFTY FUTUR,20110708,10:10,11396.00,11406.00,11395.00,11403.05,11800
BANK NIFTY FUTUR,20110708,10:15,11408.95,11417.50,11405.60,11409.00,6100
BANK NIFTY FUTUR,20110708,10:20,11408.00,11413.00,11402.05,11413.00,3325
BANK NIFTY FUTUR,20110708,10:25,11412.80,11416.00,11402.00,11407.85,6200
BANK NIFTY FUTUR,20110708,10:30,11408.95,11419.50,11408.80,11416.25,10125
BANK NIFTY FUTUR,20110708,10:35,11416.00,11419.15,11414.00,11414.50,15000
BANK NIFTY FUTUR,20110708,10:40,11411.05,11415.00,11404.00,11406.00,3575
BANK NIFTY FUTUR,20110708,10:45,11404.00,11406.40,11396.00,11400.25,6550
BANK NIFTY FUTUR,20110708,10:50,11400.85,11403.70,11392.90,11392.90,6500
BANK NIFTY FUTUR,20110708,10:55,11397.20,11402.10,11390.00,11401.10,12775
BANK NIFTY FUTUR,20110708,11:00,11403.00,11403.50,11395.00,11395.00,5100
BANK NIFTY FUTUR,20110708,11:05,11395.05,11400.45,11391.10,11395.00,5250
BANK NIFTY FUTUR,20110708,11:10,11395.00,11400.00,11380.05,11396.60,17650
BANK NIFTY FUTUR,20110708,11:15,11400.00,11401.00,11391.10,11396.00,3675
BANK NIFTY FUTUR,20110708,11:20,11396.00,11396.00,11362.00,11379.00,32725
BANK NIFTY FUTUR,20110708,11:25,11379.00,11379.00,11355.90,11364.95,27225
BANK NIFTY FUTUR,20110708,11:30,11360.55,11374.80,11358.00,11370.00,8150
BANK NIFTY FUTUR,20110708,11:35,11374.50,11374.50,11357.75,11365.80,11975
BANK NIFTY FUTUR,20110708,11:40,11365.80,11384.00,11365.80,11382.00,6600
BANK NIFTY FUTUR,20110708,11:45,11384.00,11429.00,11384.00,11426.40,32750
BANK NIFTY FUTUR,20110708,11:50,11426.00,11435.00,11418.50,11434.90,23225
BANK NIFTY FUTUR,20110708,11:55,11435.00,11439.00,11420.80,11422.55,11450
BANK NIFTY FUTUR,20110708,12:00,11422.25,11425.00,11409.95,11409.95,6275
BANK NIFTY FUTUR,20110708,12:05,11408.05,11414.40,11405.20,11411.95,5850
BANK NIFTY FUTUR,20110708,12:10,11412.00,11434.00,11412.00,11430.00,9950
BANK NIFTY FUTUR,20110708,12:15,11430.00,11440.00,11422.00,11435.00,16725
BANK NIFTY FUTUR,20110708,12:20,11435.00,11445.00,11430.10,11441.00,14850
BANK NIFTY FUTUR,20110708,12:25,11441.00,11443.00,11426.00,11429.00,8550
BANK NIFTY FUTUR,20110708,12:30,11429.00,11437.00,11423.00,11430.00,6525
BANK NIFTY FUTUR,20110708,12:35,11425.55,11429.10,11422.05,11422.30,2550
BANK NIFTY FUTUR,20110708,12:40,11423.00,11437.90,11422.35,11426.25,7425
BANK NIFTY FUTUR,20110708,12:45,11429.90,11432.00,11426.00,11432.00,1625
BANK NIFTY FUTUR,20110708,12:50,11432.00,11439.00,11425.30,11431.50,1950
BANK NIFTY FUTUR,20110708,12:55,11430.85,11459.80,11428.80,11445.00,32025
BANK NIFTY FUTUR,20110708,13:00,11444.00,11459.00,11437.00,11458.00,14375
BANK NIFTY FUTUR,20110708,13:05,11457.40,11466.00,11440.00,11442.00,24875
BANK NIFTY FUTUR,20110708,13:10,11442.00,11446.95,11438.00,11438.00,7575
BANK NIFTY FUTUR,20110708,13:15,11438.00,11438.00,11426.00,11428.70,8475
BANK NIFTY FUTUR,20110708,13:20,11430.20,11434.80,11424.00,11427.05,3825
BANK NIFTY FUTUR,20110708,13:25,11427.25,11433.95,11416.05,11416.05,5125
BANK NIFTY FUTUR,20110708,13:30,11417.00,11424.60,11411.25,11424.10,7300
BANK NIFTY FUTUR,20110708,13:35,11419.05,11434.95,11419.05,11434.00,4775
BANK NIFTY FUTUR,20110708,13:40,11433.75,11437.00,11426.00,11426.00,2800
BANK NIFTY FUTUR,20110708,13:45,11429.00,11429.90,11421.60,11425.25,1850
BANK NIFTY FUTUR,20110708,13:50,11425.00,11430.10,11422.05,11428.50,2300
BANK NIFTY FUTUR,20110708,13:55,11429.05,11436.00,11426.50,11430.00,2050
BANK NIFTY FUTUR,20110708,14:00,11430.00,11431.95,11425.15,11425.15,1350
BANK NIFTY FUTUR,20110708,14:05,11427.45,11427.45,11415.05,11418.00,2425
BANK NIFTY FUTUR,20110708,14:10,11416.40,11416.40,11385.00,11403.00,31525
BANK NIFTY FUTUR,20110708,14:15,11402.90,11412.00,11401.35,11408.75,7075
BANK NIFTY FUTUR,20110708,14:20,11408.70,11415.90,11407.50,11409.10,4200
BANK NIFTY FUTUR,20110708,14:25,11408.55,11413.75,11408.00,11408.00,2575
BANK NIFTY FUTUR,20110708,14:30,11405.00,11414.80,11395.00,11408.00,6750
BANK NIFTY FUTUR,20110708,14:35,11407.25,11412.00,11404.30,11405.50,4125
BANK NIFTY FUTUR,20110708,14:40,11407.65,11408.00,11387.20,11393.50,15650
BANK NIFTY FUTUR,20110708,14:45,11393.50,11394.45,11380.05,11386.00,14225
BANK NIFTY FUTUR,20110708,14:50,11389.20,11406.50,11382.00,11382.00,10375
BANK NIFTY FUTUR,20110708,14:55,11382.00,11391.00,11375.00,11375.00,12075
BANK NIFTY FUTUR,20110708,15:00,11375.00,11378.55,11350.00,11353.15,52975
BANK NIFTY FUTUR,20110708,15:05,11356.70,11361.90,11330.00,11330.00,53200
BANK NIFTY FUTUR,20110708,15:10,11331.20,11335.85,11303.00,11320.00,55775
BANK NIFTY FUTUR,20110708,15:15,11323.00,11338.80,11317.00,11320.00,24275
BANK NIFTY FUTUR,20110708,15:20,11316.85,11325.10,11300.00,11305.00,34025
BANK NIFTY FUTUR,20110708,15:25,11307.50,11319.90,11304.00,11316.85,27650
BANK NIFTY FUTUR,20110708,15:30,11318.00,11321.00,11306.15,11320.60,35025
BANK NIFTY FUTUR,20110711,09:20,11281.50,11295.05,11240.00,11251.90,52350
BANK NIFTY FUTUR,20110711,09:25,11251.90,11255.00,11240.30,11251.00,26375
BANK NIFTY FUTUR,20110711,09:30,11252.50,11252.50,11225.00,11234.50,40100
BANK NIFTY FUTUR,20110711,09:35,11235.00,11237.00,11201.00,11213.00,53475
BANK NIFTY FUTUR,20110711,09:40,11217.45,11232.80,11215.00,11227.75,18500
BANK NIFTY FUTUR,20110711,09:45,11228.00,11230.00,11210.00,11220.20,21625
BANK NIFTY FUTUR,20110711,09:50,11224.80,11228.00,11213.15,11217.85,9050
BANK NIFTY FUTUR,20110711,09:55,11218.50,11232.35,11218.50,11229.80,13225
BANK NIFTY FUTUR,20110711,10:00,11229.80,11234.50,11200.00,11217.15,27100
BANK NIFTY FUTUR,20110711,10:05,11207.05,11215.40,11205.90,11213.40,8025
BANK NIFTY FUTUR,20110711,10:10,11213.40,11222.00,11211.90,11214.00,7325
BANK NIFTY FUTUR,20110711,10:15,11213.00,11214.00,11205.00,11210.70,8000
BANK NIFTY FUTUR,20110711,10:20,11211.60,11229.00,11208.05,11220.00,8100
BANK NIFTY FUTUR,20110711,10:25,11221.10,11222.25,11210.00,11215.40,5550
BANK NIFTY FUTUR,20110711,10:30,11215.20,11229.00,11215.00,11225.10,9600
BANK NIFTY FUTUR,20110711,10:35,11225.00,11229.85,11220.00,11229.00,11050
BANK NIFTY FUTUR,20110711,10:40,11226.50,11239.00,11225.00,11228.90,15500
BANK NIFTY FUTUR,20110711,10:45,11230.70,11234.00,11226.50,11228.00,17250
BANK NIFTY FUTUR,20110711,10:50,11227.80,11235.00,11218.00,11218.00,16325
BANK NIFTY FUTUR,20110711,10:55,11219.00,11220.00,11207.10,11216.00,10675
BANK NIFTY FUTUR,20110711,11:00,11217.00,11217.00,11208.00,11214.70,6425
BANK NIFTY FUTUR,20110711,11:05,11212.10,11217.00,11204.60,11217.00,6250
BANK NIFTY FUTUR,20110711,11:10,11215.55,11219.00,11214.00,11216.70,3100
BANK NIFTY FUTUR,20110711,11:15,11217.15,11223.00,11213.00,11221.90,4725
BANK NIFTY FUTUR,20110711,11:20,11219.00,11223.00,11208.80,11210.10,4975
BANK NIFTY FUTUR,20110711,11:25,11210.05,11217.75,11210.05,11217.00,3800
BANK NIFTY FUTUR,20110711,11:30,11217.00,11217.50,11189.00,11189.00,37975
BANK NIFTY FUTUR,20110711,11:35,11189.00,11189.00,11170.40,11184.00,38275
BANK NIFTY FUTUR,20110711,11:40,11184.00,11187.85,11173.25,11183.00,11500
BANK NIFTY FUTUR,20110711,11:45,11183.00,11187.00,11180.00,11182.00,5525
BANK NIFTY FUTUR,20110711,11:50,11184.70,11189.90,11178.00,11189.90,5125
BANK NIFTY FUTUR,20110711,11:55,11187.00,11189.00,11180.55,11188.00,3175
BANK NIFTY FUTUR,20110711,12:00,11187.70,11187.70,11180.00,11182.75,2800
BANK NIFTY FUTUR,20110711,12:05,11183.00,11183.00,11177.10,11180.00,3475
BANK NIFTY FUTUR,20110711,12:10,11182.50,11189.25,11180.00,11189.25,3950
BANK NIFTY FUTUR,20110711,12:15,11189.00,11190.00,11175.40,11178.00,7900
BANK NIFTY FUTUR,20110711,12:20,11177.35,11177.35,11160.00,11169.25,18175
BANK NIFTY FUTUR,20110711,12:25,11169.25,11176.00,11166.00,11166.00,3525
BANK NIFTY FUTUR,20110711,12:30,11166.00,11175.00,11165.00,11166.45,3200
BANK NIFTY FUTUR,20110711,12:35,11169.90,11178.00,11166.80,11175.85,4550
BANK NIFTY FUTUR,20110711,12:40,11174.00,11179.15,11159.75,11165.00,9800
BANK NIFTY FUTUR,20110711,12:45,11163.30,11173.75,11157.00,11169.00,6500
BANK NIFTY FUTUR,20110711,12:50,11165.00,11169.50,11162.50,11169.50,2225
BANK NIFTY FUTUR,20110711,12:55,11168.60,11168.70,11159.75,11164.00,4475
BANK NIFTY FUTUR,20110711,13:00,11164.60,11164.60,11140.00,11147.80,30450
BANK NIFTY FUTUR,20110711,13:05,11148.00,11150.00,11128.55,11137.00,28875
BANK NIFTY FUTUR,20110711,13:10,11137.00,11145.00,11135.55,11139.95,7350
BANK NIFTY FUTUR,20110711,13:15,11140.00,11143.10,11135.50,11135.50,3975
BANK NIFTY FUTUR,20110711,13:20,11135.50,11146.70,11135.50,11144.15,3275
BANK NIFTY FUTUR,20110711,13:25,11144.15,11144.15,11131.00,11134.00,10050
BANK NIFTY FUTUR,20110711,13:30,11134.20,11144.40,11127.00,11144.40,11725
BANK NIFTY FUTUR,20110711,13:35,11144.65,11166.00,11144.65,11160.00,13050
BANK NIFTY FUTUR,20110711,13:40,11162.00,11168.00,11151.80,11165.00,13975
BANK NIFTY FUTUR,20110711,13:45,11165.85,11172.95,11157.40,11159.15,11725
BANK NIFTY FUTUR,20110711,13:50,11159.15,11166.90,11158.00,11158.00,5450
BANK NIFTY FUTUR,20110711,13:55,11158.00,11161.00,11154.00,11155.05,2875
BANK NIFTY FUTUR,20110711,14:00,11155.00,11156.95,11142.00,11148.80,4250
BANK NIFTY FUTUR,20110711,14:05,11145.40,11155.00,11140.00,11155.00,8050
BANK NIFTY FUTUR,20110711,14:10,11154.80,11164.65,11153.00,11153.00,8825
BANK NIFTY FUTUR,20110711,14:15,11159.70,11159.70,11143.40,11145.00,5875
BANK NIFTY FUTUR,20110711,14:20,11149.00,11158.95,11148.00,11157.00,7250
BANK NIFTY FUTUR,20110711,14:25,11157.00,11159.00,11145.00,11148.40,6700
BANK NIFTY FUTUR,20110711,14:30,11150.00,11175.00,11149.55,11170.00,16625
BANK NIFTY FUTUR,20110711,14:35,11170.00,11170.00,11150.60,11151.20,8325
BANK NIFTY FUTUR,20110711,14:40,11151.00,11154.95,11138.00,11140.00,9075
BANK NIFTY FUTUR,20110711,14:45,11137.00,11140.50,11121.10,11127.20,33675
BANK NIFTY FUTUR,20110711,14:50,11128.20,11134.70,11123.00,11133.70,14025
BANK NIFTY FUTUR,20110711,14:55,11133.00,11134.75,11122.10,11129.90,8775
BANK NIFTY FUTUR,20110711,15:00,11129.90,11135.00,11127.00,11127.10,5375
BANK NIFTY FUTUR,20110711,15:05,11127.55,11134.55,11121.00,11130.00,15175
BANK NIFTY FUTUR,20110711,15:10,11130.00,11142.10,11130.00,11137.85,16325
BANK NIFTY FUTUR,20110711,15:15,11137.05,11147.00,11134.20,11135.55,14325
BANK NIFTY FUTUR,20110711,15:20,11145.00,11146.85,11131.60,11135.00,10975
BANK NIFTY FUTUR,20110711,15:25,11142.50,11155.00,11131.45,11150.50,35825
BANK NIFTY FUTUR,20110711,15:30,11150.50,11154.00,11140.05,11145.45,33800
BANK NIFTY FUTUR,20110712,09:20,11048.00,11052.00,10995.00,11008.00,92075
BANK NIFTY FUTUR,20110712,09:25,11008.90,11053.00,11004.00,11040.05,30975
BANK NIFTY FUTUR,20110712,09:30,11040.05,11059.00,11040.05,11053.00,22625
BANK NIFTY FUTUR,20110712,09:35,11052.00,11064.50,11038.25,11040.00,18250
BANK NIFTY FUTUR,20110712,09:40,11038.50,11075.00,11035.25,11073.00,20700
BANK NIFTY FUTUR,20110712,09:45,11073.00,11079.75,11066.00,11068.00,18225
BANK NIFTY FUTUR,20110712,09:50,11065.50,11075.00,11060.00,11070.00,12000
BANK NIFTY FUTUR,20110712,09:55,11070.00,11072.05,11063.00,11070.00,7600
BANK NIFTY FUTUR,20110712,10:00,11069.95,11090.00,11069.95,11087.60,11075
BANK NIFTY FUTUR,20110712,10:05,11088.20,11094.00,11074.50,11077.25,13050
BANK NIFTY FUTUR,20110712,10:10,11077.05,11083.00,11067.50,11074.80,6300
BANK NIFTY FUTUR,20110712,10:15,11076.00,11079.70,11072.00,11073.45,5750
BANK NIFTY FUTUR,20110712,10:20,11073.30,11078.00,11062.00,11066.00,3950
BANK NIFTY FUTUR,20110712,10:25,11066.00,11072.00,11055.10,11055.25,6500
BANK NIFTY FUTUR,20110712,10:30,11057.00,11062.10,11049.10,11057.50,8000
BANK NIFTY FUTUR,20110712,10:35,11062.50,11073.00,11057.50,11065.00,2575
BANK NIFTY FUTUR,20110712,10:40,11068.00,11070.00,11056.00,11057.00,2150
BANK NIFTY FUTUR,20110712,10:45,11057.50,11063.90,11052.50,11063.90,2225
BANK NIFTY FUTUR,20110712,10:50,11063.00,11071.00,11060.00,11070.05,5300
BANK NIFTY FUTUR,20110712,10:55,11069.00,11077.00,11065.05,11075.00,3375
BANK NIFTY FUTUR,20110712,11:00,11075.00,11085.00,11065.55,11074.95,7125
BANK NIFTY FUTUR,20110712,11:05,11074.95,11078.00,11028.00,11046.05,41250
BANK NIFTY FUTUR,20110712,11:10,11046.00,11086.00,11037.55,11075.70,41800
BANK NIFTY FUTUR,20110712,11:15,11073.00,11074.00,11056.00,11060.05,11325
BANK NIFTY FUTUR,20110712,11:20,11061.20,11071.30,11054.00,11062.00,4625
BANK NIFTY FUTUR,20110712,11:25,11063.00,11068.00,11058.00,11064.00,3300
BANK NIFTY FUTUR,20110712,11:30,11065.00,11115.00,11065.00,11111.00,43625
BANK NIFTY FUTUR,20110712,11:35,11111.00,11170.00,11108.00,11147.80,96775
BANK NIFTY FUTUR,20110712,11:40,11146.00,11165.00,11132.25,11143.00,33650
BANK NIFTY FUTUR,20110712,11:45,11142.20,11142.20,11116.50,11125.15,23925
BANK NIFTY FUTUR,20110712,11:50,11125.50,11137.60,11122.10,11128.50,12475
BANK NIFTY FUTUR,20110712,11:55,11128.00,11128.00,11114.45,11120.00,11150
BANK NIFTY FUTUR,20110712,12:00,11116.50,11119.50,11100.50,11109.00,14025
BANK NIFTY FUTUR,20110712,12:05,11110.00,11115.55,11103.00,11115.55,5375
BANK NIFTY FUTUR,20110712,12:10,11114.00,11132.80,11111.00,11111.35,14825
BANK NIFTY FUTUR,20110712,12:15,11114.00,11117.70,11091.00,11096.00,17800
BANK NIFTY FUTUR,20110712,12:20,11095.00,11103.00,11090.00,11102.95,6725
BANK NIFTY FUTUR,20110712,12:25,11100.20,11100.20,11092.35,11098.00,3800
BANK NIFTY FUTUR,20110712,12:30,11098.00,11102.35,11091.10,11102.35,3950
BANK NIFTY FUTUR,20110712,12:35,11102.40,11102.40,11075.00,11080.00,13975
BANK NIFTY FUTUR,20110712,12:40,11077.95,11084.15,11055.00,11055.00,23525
BANK NIFTY FUTUR,20110712,12:45,11054.20,11058.00,11031.15,11032.50,49725
BANK NIFTY FUTUR,20110712,12:50,11031.15,11038.65,11022.00,11032.00,34375
BANK NIFTY FUTUR,20110712,12:55,11034.00,11044.00,11025.00,11039.70,10300
BANK NIFTY FUTUR,20110712,13:00,11039.00,11049.50,11036.55,11049.50,7975
BANK NIFTY FUTUR,20110712,13:05,11048.80,11058.00,11012.00,11013.00,19950
BANK NIFTY FUTUR,20110712,13:10,11013.00,11022.60,10997.05,11022.00,66200
BANK NIFTY FUTUR,20110712,13:15,11022.00,11034.40,11010.00,11011.45,16100
BANK NIFTY FUTUR,20110712,13:20,11017.90,11027.25,11004.90,11024.85,12000
BANK NIFTY FUTUR,20110712,13:25,11024.00,11024.00,10980.00,10981.50,39800
BANK NIFTY FUTUR,20110712,13:30,10988.95,10990.25,10975.00,10990.25,39200
BANK NIFTY FUTUR,20110712,13:35,10989.00,10997.00,10985.10,10992.75,10875
BANK NIFTY FUTUR,20110712,13:40,10992.00,11008.55,10985.00,10999.20,11900
BANK NIFTY FUTUR,20110712,13:45,10997.05,11022.00,10995.00,11021.00,11025
BANK NIFTY FUTUR,20110712,13:50,11021.00,11021.00,11005.40,11012.00,9775
BANK NIFTY FUTUR,20110712,13:55,11012.00,11028.00,11007.00,11028.00,8525
BANK NIFTY FUTUR,20110712,14:00,11025.00,11029.00,11012.00,11018.00,6175
BANK NIFTY FUTUR,20110712,14:05,11017.00,11029.90,11015.00,11026.05,6600
BANK NIFTY FUTUR,20110712,14:10,11025.00,11035.00,11020.00,11020.00,8700
BANK NIFTY FUTUR,20110712,14:15,11020.00,11025.00,11000.00,11000.50,10875
BANK NIFTY FUTUR,20110712,14:20,11001.50,11010.00,10998.00,11002.15,10350
BANK NIFTY FUTUR,20110712,14:25,11002.50,11019.90,11002.50,11017.10,4250
BANK NIFTY FUTUR,20110712,14:30,11016.00,11027.00,11015.00,11022.65,7700
BANK NIFTY FUTUR,20110712,14:35,11020.10,11031.00,11019.15,11024.00,5575
BANK NIFTY FUTUR,20110712,14:40,11024.00,11024.60,11011.05,11015.00,3250
BANK NIFTY FUTUR,20110712,14:45,11014.00,11024.70,11008.00,11012.80,3375
BANK NIFTY FUTUR,20110712,14:50,11019.00,11035.00,11019.00,11030.00,16975
BANK NIFTY FUTUR,20110712,14:55,11030.00,11030.00,11020.00,11029.00,2900
BANK NIFTY FUTUR,20110712,15:00,11031.35,11048.00,11025.05,11042.00,18350
BANK NIFTY FUTUR,20110712,15:05,11043.90,11078.00,11041.50,11070.05,40450
BANK NIFTY FUTUR,20110712,15:10,11069.00,11090.00,11056.30,11080.00,24125
BANK NIFTY FUTUR,20110712,15:15,11080.00,11085.85,11065.10,11069.00,13825
BANK NIFTY FUTUR,20110712,15:20,11067.00,11068.00,11053.00,11060.00,11775
BANK NIFTY FUTUR,20110712,15:25,11055.25,11062.00,11035.00,11036.05,21875
BANK NIFTY FUTUR,20110712,15:30,11039.50,11045.60,11032.10,11035.00,27925
BANK NIFTY FUTUR,20110713,09:20,11100.00,11143.00,11086.40,11134.05,62525
BANK NIFTY FUTUR,20110713,09:25,11134.15,11165.80,11130.05,11150.50,40900
BANK NIFTY FUTUR,20110713,09:30,11154.75,11160.00,11132.15,11143.00,24025
BANK NIFTY FUTUR,20110713,09:35,11140.55,11158.00,11140.55,11155.00,18025
BANK NIFTY FUTUR,20110713,09:40,11155.00,11177.90,11155.00,11165.25,36575
BANK NIFTY FUTUR,20110713,09:45,11165.25,11166.00,11152.10,11153.00,21800
BANK NIFTY FUTUR,20110713,09:50,11153.00,11156.50,11145.60,11156.50,11100
BANK NIFTY FUTUR,20110713,09:55,11156.15,11173.65,11145.10,11173.65,14675
BANK NIFTY FUTUR,20110713,10:00,11170.00,11174.70,11167.05,11172.15,13475
BANK NIFTY FUTUR,20110713,10:05,11172.00,11173.85,11162.30,11165.00,5075
BANK NIFTY FUTUR,20110713,10:10,11162.45,11165.00,11151.25,11155.00,5550
BANK NIFTY FUTUR,20110713,10:15,11155.00,11163.00,11153.00,11155.00,3975
BANK NIFTY FUTUR,20110713,10:20,11155.50,11155.50,11148.50,11150.10,4700
BANK NIFTY FUTUR,20110713,10:25,11150.50,11154.35,11140.00,11154.25,9450
BANK NIFTY FUTUR,20110713,10:30,11152.00,11154.00,11140.05,11141.60,8750
BANK NIFTY FUTUR,20110713,10:35,11141.60,11145.00,11133.75,11144.25,12750
BANK NIFTY FUTUR,20110713,10:40,11144.00,11144.75,11130.40,11137.00,9850
BANK NIFTY FUTUR,20110713,10:45,11139.00,11142.15,11139.00,11140.00,5175
BANK NIFTY FUTUR,20110713,10:50,11144.00,11145.00,11136.00,11143.00,6450
BANK NIFTY FUTUR,20110713,10:55,11143.00,11143.00,11132.00,11135.00,5150
BANK NIFTY FUTUR,20110713,11:00,11136.00,11139.00,11135.10,11135.10,3775
BANK NIFTY FUTUR,20110713,11:05,11135.10,11158.00,11135.10,11156.50,8500
BANK NIFTY FUTUR,20110713,11:10,11154.00,11169.90,11148.10,11169.90,11450
BANK NIFTY FUTUR,20110713,11:15,11169.70,11170.00,11160.60,11164.80,6675
BANK NIFTY FUTUR,20110713,11:20,11161.90,11189.90,11161.90,11180.00,28825
BANK NIFTY FUTUR,20110713,11:25,11180.00,11184.00,11174.65,11181.95,16250
BANK NIFTY FUTUR,20110713,11:30,11177.00,11197.90,11175.00,11187.80,20025
BANK NIFTY FUTUR,20110713,11:35,11189.50,11197.00,11181.00,11182.10,10800
BANK NIFTY FUTUR,20110713,11:40,11182.10,11184.60,11175.00,11175.00,4975
BANK NIFTY FUTUR,20110713,11:45,11173.10,11191.95,11173.10,11186.30,5125
BANK NIFTY FUTUR,20110713,11:50,11187.00,11187.50,11177.00,11177.00,3075
BANK NIFTY FUTUR,20110713,11:55,11177.10,11185.00,11171.00,11175.00,2425
BANK NIFTY FUTUR,20110713,12:00,11173.10,11174.00,11165.30,11170.00,3625
BANK NIFTY FUTUR,20110713,12:05,11170.05,11172.80,11168.00,11168.00,1750
BANK NIFTY FUTUR,20110713,12:10,11170.00,11172.00,11167.50,11170.55,1275
BANK NIFTY FUTUR,20110713,12:15,11172.00,11180.00,11169.85,11176.00,2025
BANK NIFTY FUTUR,20110713,12:20,11176.85,11182.30,11175.00,11178.00,2950
BANK NIFTY FUTUR,20110713,12:25,11177.00,11179.85,11165.00,11167.00,3250
BANK NIFTY FUTUR,20110713,12:30,11167.15,11174.00,11156.80,11174.00,6775
BANK NIFTY FUTUR,20110713,12:35,11176.00,11176.00,11154.10,11155.00,6550
BANK NIFTY FUTUR,20110713,12:40,11155.00,11170.00,11145.05,11149.00,14725
BANK NIFTY FUTUR,20110713,12:45,11149.00,11162.00,11144.80,11162.00,5200
BANK NIFTY FUTUR,20110713,12:50,11159.00,11162.00,11148.10,11151.00,6975
BANK NIFTY FUTUR,20110713,12:55,11151.00,11155.00,11148.00,11154.00,3725
BANK NIFTY FUTUR,20110713,13:00,11154.00,11180.00,11154.00,11175.00,6900
BANK NIFTY FUTUR,20110713,13:05,11177.00,11188.00,11175.00,11179.00,10075
BANK NIFTY FUTUR,20110713,13:10,11177.20,11184.00,11172.50,11177.00,4200
BANK NIFTY FUTUR,20110713,13:15,11178.00,11185.00,11178.00,11179.00,4100
BANK NIFTY FUTUR,20110713,13:20,11178.00,11178.85,11168.50,11168.50,3075
BANK NIFTY FUTUR,20110713,13:25,11169.00,11180.80,11162.45,11164.25,10900
BANK NIFTY FUTUR,20110713,13:30,11164.25,11171.90,11161.15,11166.20,3350
BANK NIFTY FUTUR,20110713,13:35,11165.90,11167.00,11158.05,11160.00,4375
BANK NIFTY FUTUR,20110713,13:40,11159.90,11175.00,11156.15,11171.35,4375
BANK NIFTY FUTUR,20110713,13:45,11171.35,11174.00,11165.00,11165.00,3050
BANK NIFTY FUTUR,20110713,13:50,11165.00,11167.15,11155.50,11157.05,3625
BANK NIFTY FUTUR,20110713,13:55,11157.05,11162.45,11155.40,11158.30,3900
BANK NIFTY FUTUR,20110713,14:00,11158.35,11169.85,11157.00,11169.85,2950
BANK NIFTY FUTUR,20110713,14:05,11167.00,11175.00,11167.00,11171.00,2450
BANK NIFTY FUTUR,20110713,14:10,11171.95,11174.90,11162.00,11162.00,1750
BANK NIFTY FUTUR,20110713,14:15,11162.00,11162.00,11140.00,11145.00,30300
BANK NIFTY FUTUR,20110713,14:20,11148.05,11150.25,11122.20,11137.00,26400
BANK NIFTY FUTUR,20110713,14:25,11138.00,11143.00,11123.00,11130.75,13150
BANK NIFTY FUTUR,20110713,14:30,11130.70,11144.90,11129.95,11137.00,9325
BANK NIFTY FUTUR,20110713,14:35,11139.00,11139.00,11123.00,11126.00,10375
BANK NIFTY FUTUR,20110713,14:40,11128.00,11145.00,11127.15,11144.00,6200
BANK NIFTY FUTUR,20110713,14:45,11139.20,11150.80,11135.30,11150.00,7100
BANK NIFTY FUTUR,20110713,14:50,11149.00,11150.00,11140.00,11140.00,3350
BANK NIFTY FUTUR,20110713,14:55,11140.00,11146.45,11138.00,11140.00,3650
BANK NIFTY FUTUR,20110713,15:00,11142.00,11156.50,11139.60,11156.00,9300
BANK NIFTY FUTUR,20110713,15:05,11156.00,11160.00,11148.20,11148.20,9250
BANK NIFTY FUTUR,20110713,15:10,11151.00,11161.00,11143.75,11160.00,15750
BANK NIFTY FUTUR,20110713,15:15,11160.00,11165.00,11155.00,11164.95,13625
BANK NIFTY FUTUR,20110713,15:20,11164.75,11174.90,11161.90,11171.95,22100
BANK NIFTY FUTUR,20110713,15:25,11172.00,11185.00,11172.00,11175.05,24675
BANK NIFTY FUTUR,20110713,15:30,11176.00,11187.00,11175.05,11177.00,30750
BANK NIFTY FUTUR,20110714,09:20,11135.00,11166.20,11115.00,11133.95,30975
BANK NIFTY FUTUR,20110714,09:25,11126.25,11135.00,11124.00,11134.00,18225
BANK NIFTY FUTUR,20110714,09:30,11134.00,11134.95,11120.00,11122.00,14625
BANK NIFTY FUTUR,20110714,09:35,11123.00,11124.25,11103.90,11119.00,26375
BANK NIFTY FUTUR,20110714,09:40,11119.00,11148.00,11111.00,11134.25,24250
BANK NIFTY FUTUR,20110714,09:45,11134.25,11134.90,11120.00,11125.00,8325
BANK NIFTY FUTUR,20110714,09:50,11126.30,11130.00,11116.25,11116.55,4075
BANK NIFTY FUTUR,20110714,09:55,11116.25,11141.00,11115.10,11135.00,11475
BANK NIFTY FUTUR,20110714,10:00,11136.00,11139.00,11133.00,11139.00,6850
BANK NIFTY FUTUR,20110714,10:05,11136.50,11139.00,11127.00,11135.00,5725
BANK NIFTY FUTUR,20110714,10:10,11133.95,11136.20,11131.55,11131.75,2950
BANK NIFTY FUTUR,20110714,10:15,11134.80,11139.00,11131.15,11138.00,5750
BANK NIFTY FUTUR,20110714,10:20,11134.15,11140.00,11134.10,11136.35,2125
BANK NIFTY FUTUR,20110714,10:25,11136.00,11138.00,11132.00,11132.00,1375
BANK NIFTY FUTUR,20110714,10:30,11132.00,11153.50,11131.00,11149.90,16375
BANK NIFTY FUTUR,20110714,10:35,11148.00,11163.00,11146.00,11156.10,19625
BANK NIFTY FUTUR,20110714,10:40,11159.80,11161.90,11155.50,11160.40,3425
BANK NIFTY FUTUR,20110714,10:45,11158.00,11177.00,11156.15,11166.05,14475
BANK NIFTY FUTUR,20110714,10:50,11167.80,11180.00,11165.00,11179.95,17675
BANK NIFTY FUTUR,20110714,10:55,11179.95,11185.00,11166.50,11170.15,14600
BANK NIFTY FUTUR,20110714,11:00,11170.70,11187.00,11170.00,11186.90,18600
BANK NIFTY FUTUR,20110714,11:05,11185.00,11219.00,11185.00,11217.00,53825
BANK NIFTY FUTUR,20110714,11:10,11220.05,11234.50,11216.15,11218.10,49150
BANK NIFTY FUTUR,20110714,11:15,11218.10,11232.30,11214.55,11231.95,22650
BANK NIFTY FUTUR,20110714,11:20,11232.00,11233.95,11224.00,11228.00,12925
BANK NIFTY FUTUR,20110714,11:25,11229.90,11242.50,11229.00,11235.00,20900
BANK NIFTY FUTUR,20110714,11:30,11232.55,11237.00,11225.00,11228.10,14800
BANK NIFTY FUTUR,20110714,11:35,11228.00,11238.00,11221.15,11238.00,14600
BANK NIFTY FUTUR,20110714,11:40,11238.00,11262.50,11235.00,11246.55,44975
BANK NIFTY FUTUR,20110714,11:45,11247.00,11265.90,11247.00,11260.00,16575
BANK NIFTY FUTUR,20110714,11:50,11256.20,11260.00,11231.85,11235.05,27275
BANK NIFTY FUTUR,20110714,11:55,11239.90,11260.00,11233.00,11256.00,15775
BANK NIFTY FUTUR,20110714,12:00,11256.00,11266.00,11253.00,11253.05,11250
BANK NIFTY FUTUR,20110714,12:05,11253.05,11278.00,11253.00,11271.00,25475
BANK NIFTY FUTUR,20110714,12:10,11274.00,11282.30,11270.00,11281.00,22875
BANK NIFTY FUTUR,20110714,12:15,11281.00,11281.00,11242.70,11249.05,23400
BANK NIFTY FUTUR,20110714,12:20,11251.85,11254.00,11240.05,11245.00,14850
BANK NIFTY FUTUR,20110714,12:25,11246.05,11260.00,11243.00,11245.00,14275
BANK NIFTY FUTUR,20110714,12:30,11246.20,11262.00,11246.00,11261.00,4600
BANK NIFTY FUTUR,20110714,12:35,11261.00,11264.00,11242.00,11246.10,11675
BANK NIFTY FUTUR,20110714,12:40,11246.00,11248.70,11235.50,11244.55,9075
BANK NIFTY FUTUR,20110714,12:45,11240.10,11263.25,11240.00,11260.00,10625
BANK NIFTY FUTUR,20110714,12:50,11261.00,11279.90,11261.00,11278.00,20275
BANK NIFTY FUTUR,20110714,12:55,11278.00,11299.00,11270.55,11296.95,32950
BANK NIFTY FUTUR,20110714,13:00,11296.95,11324.00,11296.95,11324.00,36050
BANK NIFTY FUTUR,20110714,13:05,11320.15,11330.00,11310.95,11330.00,26350
BANK NIFTY FUTUR,20110714,13:10,11333.00,11343.00,11322.80,11335.00,33325
BANK NIFTY FUTUR,20110714,13:15,11336.50,11347.30,11330.00,11343.00,15125
BANK NIFTY FUTUR,20110714,13:20,11341.05,11354.00,11335.00,11341.25,19475
BANK NIFTY FUTUR,20110714,13:25,11341.00,11370.90,11336.35,11365.00,30150
BANK NIFTY FUTUR,20110714,13:30,11363.20,11373.35,11355.60,11355.60,15825
BANK NIFTY FUTUR,20110714,13:35,11357.00,11360.65,11347.65,11356.00,16525
BANK NIFTY FUTUR,20110714,13:40,11357.00,11358.00,11349.05,11352.00,6325
BANK NIFTY FUTUR,20110714,13:45,11351.05,11352.00,11336.00,11348.75,7900
BANK NIFTY FUTUR,20110714,13:50,11347.00,11359.65,11347.00,11356.90,7550
BANK NIFTY FUTUR,20110714,13:55,11357.00,11365.95,11349.00,11362.30,12550
BANK NIFTY FUTUR,20110714,14:00,11361.10,11374.50,11358.20,11366.00,14775
BANK NIFTY FUTUR,20110714,14:05,11366.00,11375.00,11355.00,11360.00,8500
BANK NIFTY FUTUR,20110714,14:10,11358.25,11358.25,11350.00,11358.00,3600
BANK NIFTY FUTUR,20110714,14:15,11355.20,11357.00,11350.00,11352.00,3275
BANK NIFTY FUTUR,20110714,14:20,11351.00,11365.00,11350.50,11357.00,7400
BANK NIFTY FUTUR,20110714,14:25,11360.00,11397.50,11360.00,11390.00,38100
BANK NIFTY FUTUR,20110714,14:30,11388.00,11396.00,11386.80,11396.00,13750
BANK NIFTY FUTUR,20110714,14:35,11397.90,11400.00,11390.50,11392.40,25175
BANK NIFTY FUTUR,20110714,14:40,11392.00,11405.00,11385.15,11388.00,31025
BANK NIFTY FUTUR,20110714,14:45,11385.20,11389.90,11366.65,11366.65,17850
BANK NIFTY FUTUR,20110714,14:50,11366.65,11373.85,11336.00,11350.00,38175
BANK NIFTY FUTUR,20110714,14:55,11349.45,11360.00,11342.00,11359.00,14300
BANK NIFTY FUTUR,20110714,15:00,11355.35,11360.00,11346.25,11346.25,8175
BANK NIFTY FUTUR,20110714,15:05,11346.50,11346.50,11327.00,11332.00,32600
BANK NIFTY FUTUR,20110714,15:10,11335.00,11338.40,11295.00,11297.10,51575
BANK NIFTY FUTUR,20110714,15:15,11297.10,11298.35,11239.95,11262.50,95250
BANK NIFTY FUTUR,20110714,15:20,11262.00,11264.00,11228.25,11252.70,46325
BANK NIFTY FUTUR,20110715,09:20,11280.00,11319.50,11260.55,11296.90,33400
BANK NIFTY FUTUR,20110715,09:25,11295.00,11346.95,11290.00,11335.10,43525
BANK NIFTY FUTUR,20110715,09:30,11331.65,11358.00,11330.00,11358.00,34225
BANK NIFTY FUTUR,20110715,09:35,11358.50,11358.50,11332.00,11335.05,23525
BANK NIFTY FUTUR,20110715,09:40,11340.00,11342.00,11325.55,11338.50,12575
BANK NIFTY FUTUR,20110715,09:45,11337.00,11343.00,11326.20,11327.00,7450
BANK NIFTY FUTUR,20110715,09:50,11327.00,11327.00,11303.70,11309.00,25575
BANK NIFTY FUTUR,20110715,09:55,11305.50,11308.00,11287.55,11298.00,30825
BANK NIFTY FUTUR,20110715,10:00,11296.30,11299.00,11246.00,11262.00,50225
BANK NIFTY FUTUR,20110715,10:05,11263.85,11288.95,11259.25,11264.75,20950
BANK NIFTY FUTUR,20110715,10:10,11263.50,11267.45,11236.25,11255.00,23500
BANK NIFTY FUTUR,20110715,10:15,11260.00,11273.80,11253.10,11273.80,15475
BANK NIFTY FUTUR,20110715,10:20,11271.00,11273.95,11257.20,11263.95,8550
BANK NIFTY FUTUR,20110715,10:25,11264.85,11275.00,11252.25,11255.05,6525
BANK NIFTY FUTUR,20110715,10:30,11255.10,11260.00,11240.00,11248.95,20150
BANK NIFTY FUTUR,20110715,10:35,11244.15,11246.00,11205.00,11225.05,48375
BANK NIFTY FUTUR,20110715,10:40,11227.80,11249.35,11225.00,11244.80,12400
BANK NIFTY FUTUR,20110715,10:45,11242.50,11247.90,11233.05,11237.00,6075
BANK NIFTY FUTUR,20110715,10:50,11232.00,11246.95,11227.10,11245.00,5750
BANK NIFTY FUTUR,20110715,11:00,11242.60,11258.40,11235.55,11257.00,5550
BANK NIFTY FUTUR,20110715,11:05,11258.00,11295.00,11257.20,11288.80,29175
BANK NIFTY FUTUR,20110715,11:10,11287.00,11288.25,11268.80,11276.25,9150
BANK NIFTY FUTUR,20110715,11:15,11279.50,11279.50,11268.00,11268.00,4325
BANK NIFTY FUTUR,20110715,11:20,11268.00,11270.00,11261.25,11264.00,4725
BANK NIFTY FUTUR,20110715,11:25,11263.00,11281.95,11262.55,11281.00,3775
BANK NIFTY FUTUR,20110715,11:30,11281.00,11289.00,11280.00,11283.00,5375
BANK NIFTY FUTUR,20110715,11:35,11280.00,11280.00,11250.05,11256.00,7625
BANK NIFTY FUTUR,20110715,11:40,11256.95,11269.30,11252.15,11268.10,4375
BANK NIFTY FUTUR,20110715,11:45,11265.00,11281.80,11263.00,11280.20,8125
BANK NIFTY FUTUR,20110715,11:50,11280.95,11294.50,11276.20,11286.10,13125
BANK NIFTY FUTUR,20110715,11:55,11286.10,11288.90,11260.00,11268.00,6550
BANK NIFTY FUTUR,20110715,12:00,11268.15,11271.80,11250.00,11252.25,4775
BANK NIFTY FUTUR,20110715,12:05,11251.00,11254.90,11240.20,11242.45,10425
BANK NIFTY FUTUR,20110715,12:10,11243.60,11257.95,11240.00,11254.95,6300
BANK NIFTY FUTUR,20110715,12:15,11255.00,11258.30,11247.25,11247.35,2250
BANK NIFTY FUTUR,20110715,12:20,11247.50,11254.50,11246.00,11249.30,1875
BANK NIFTY FUTUR,20110715,12:25,11251.00,11257.00,11242.10,11248.00,5625
BANK NIFTY FUTUR,20110715,12:30,11247.00,11250.00,11237.50,11247.45,4225
BANK NIFTY FUTUR,20110715,12:35,11248.85,11260.00,11242.15,11247.00,6100
BANK NIFTY FUTUR,20110715,12:40,11244.00,11250.00,11237.50,11243.00,4675
BANK NIFTY FUTUR,20110715,12:45,11240.00,11243.45,11215.00,11215.00,22925
BANK NIFTY FUTUR,20110715,12:50,11220.00,11232.30,11217.55,11227.50,8525
BANK NIFTY FUTUR,20110715,12:55,11228.00,11240.00,11225.00,11225.00,6050
BANK NIFTY FUTUR,20110715,13:00,11224.00,11232.90,11215.00,11216.00,5700
BANK NIFTY FUTUR,20110715,13:05,11217.85,11230.00,11207.00,11224.95,16000
BANK NIFTY FUTUR,20110715,13:10,11225.00,11235.10,11218.25,11235.10,5575
BANK NIFTY FUTUR,20110715,13:15,11236.00,11238.90,11230.10,11237.00,3950
BANK NIFTY FUTUR,20110715,13:20,11237.00,11240.00,11232.00,11232.70,5850
BANK NIFTY FUTUR,20110715,13:25,11236.00,11250.00,11233.00,11240.10,11450
BANK NIFTY FUTUR,20110715,13:30,11248.50,11255.00,11242.20,11246.80,7300
BANK NIFTY FUTUR,20110715,13:35,11245.00,11251.00,11237.60,11242.05,2250
BANK NIFTY FUTUR,20110715,13:40,11245.00,11245.50,11230.00,11232.10,2875
BANK NIFTY FUTUR,20110715,13:45,11232.00,11242.35,11230.00,11242.35,3200
BANK NIFTY FUTUR,20110715,13:50,11244.40,11249.00,11240.00,11243.95,1300
BANK NIFTY FUTUR,20110715,13:55,11240.75,11244.65,11240.00,11242.00,1300
BANK NIFTY FUTUR,20110715,14:00,11242.00,11247.00,11240.00,11240.05,1275
BANK NIFTY FUTUR,20110715,14:05,11242.85,11259.00,11240.50,11252.10,8925
BANK NIFTY FUTUR,20110715,14:10,11252.00,11260.00,11248.05,11255.75,6775
BANK NIFTY FUTUR,20110715,14:15,11256.00,11260.00,11250.55,11254.95,5125
BANK NIFTY FUTUR,20110715,14:20,11254.90,11292.45,11253.00,11284.00,40075
BANK NIFTY FUTUR,20110715,14:25,11284.00,11284.00,11234.60,11250.10,16375
BANK NIFTY FUTUR,20110715,14:30,11253.00,11257.85,11240.00,11248.05,9150
BANK NIFTY FUTUR,20110715,14:35,11244.75,11250.00,11240.75,11249.50,5600
BANK NIFTY FUTUR,20110715,14:40,11249.00,11271.00,11248.75,11271.00,6450
BANK NIFTY FUTUR,20110715,14:45,11271.20,11276.80,11265.00,11272.00,9875
BANK NIFTY FUTUR,20110715,14:50,11271.00,11276.70,11256.15,11270.05,8950
BANK NIFTY FUTUR,20110715,14:55,11270.30,11275.00,11254.45,11257.95,5825
BANK NIFTY FUTUR,20110715,15:00,11261.00,11272.70,11255.00,11269.00,5150
BANK NIFTY FUTUR,20110715,15:05,11266.60,11269.00,11252.70,11255.00,4875
BANK NIFTY FUTUR,20110715,15:10,11252.70,11253.20,11240.00,11245.00,10550
BANK NIFTY FUTUR,20110715,15:15,11244.60,11257.10,11238.00,11255.90,11500
BANK NIFTY FUTUR,20110715,15:20,11255.50,11258.60,11242.55,11242.55,6925
BANK NIFTY FUTUR,20110715,15:25,11242.20,11247.75,11231.55,11246.00,22850
BANK NIFTY FUTUR,20110715,15:30,11246.70,11255.00,11242.00,11252.00,29000
BANK NIFTY FUTUR,20110718,09:20,11250.00,11250.00,11201.25,11209.00,31500
BANK NIFTY FUTUR,20110718,09:25,11207.00,11231.75,11205.00,11226.95,17700
BANK NIFTY FUTUR,20110718,09:30,11226.95,11236.80,11225.00,11230.00,9750
BANK NIFTY FUTUR,20110718,09:35,11230.00,11243.25,11219.00,11219.00,7575
BANK NIFTY FUTUR,20110718,09:40,11220.00,11245.00,11219.00,11245.00,6725
BANK NIFTY FUTUR,20110718,09:45,11243.20,11278.00,11243.20,11267.00,31025
BANK NIFTY FUTUR,20110718,09:50,11264.95,11303.00,11264.95,11286.50,35600
BANK NIFTY FUTUR,20110718,09:55,11285.95,11293.00,11278.00,11293.00,15375
BANK NIFTY FUTUR,20110718,10:00,11292.50,11302.20,11285.00,11302.20,14200
BANK NIFTY FUTUR,20110718,10:05,11298.25,11302.95,11279.10,11285.00,11050
BANK NIFTY FUTUR,20110718,10:10,11285.10,11287.95,11265.25,11266.10,7275
BANK NIFTY FUTUR,20110718,10:15,11266.10,11280.00,11266.10,11276.00,5875
BANK NIFTY FUTUR,20110718,10:20,11276.00,11276.00,11252.55,11257.00,15875
BANK NIFTY FUTUR,20110718,10:25,11260.00,11273.00,11257.10,11269.65,6425
BANK NIFTY FUTUR,20110718,10:30,11267.90,11278.00,11266.25,11274.95,6325
BANK NIFTY FUTUR,20110718,10:35,11270.55,11283.90,11263.15,11275.00,4875
BANK NIFTY FUTUR,20110718,10:40,11275.00,11276.90,11268.00,11276.90,3800
BANK NIFTY FUTUR,20110718,10:45,11277.00,11295.00,11275.00,11293.00,7775
BANK NIFTY FUTUR,20110718,10:50,11291.00,11295.00,11282.15,11292.00,9575
BANK NIFTY FUTUR,20110718,10:55,11291.00,11293.90,11284.00,11288.00,4500
BANK NIFTY FUTUR,20110718,11:00,11286.45,11289.50,11284.05,11289.30,2325
BANK NIFTY FUTUR,20110718,11:05,11289.00,11299.90,11288.30,11290.05,9675
BANK NIFTY FUTUR,20110718,11:10,11292.00,11292.00,11276.50,11277.10,4800
BANK NIFTY FUTUR,20110718,11:15,11280.00,11287.00,11275.00,11283.00,3825
BANK NIFTY FUTUR,20110718,11:20,11281.00,11286.80,11277.05,11277.05,2325
BANK NIFTY FUTUR,20110718,11:25,11280.00,11281.95,11271.25,11277.50,7025
BANK NIFTY FUTUR,20110718,11:30,11276.25,11278.00,11271.50,11277.00,2950
BANK NIFTY FUTUR,20110718,11:35,11274.00,11276.00,11261.00,11261.50,5425
BANK NIFTY FUTUR,20110718,11:40,11265.00,11274.80,11265.00,11267.10,1550
BANK NIFTY FUTUR,20110718,11:45,11267.00,11267.10,11261.00,11261.80,3000
BANK NIFTY FUTUR,20110718,11:50,11262.00,11269.00,11261.10,11265.20,3075
BANK NIFTY FUTUR,20110718,11:55,11266.65,11274.00,11265.00,11273.90,2450
BANK NIFTY FUTUR,20110718,12:00,11274.80,11274.80,11263.25,11263.55,2225
BANK NIFTY FUTUR,20110718,12:05,11266.35,11275.00,11265.10,11269.30,3300
BANK NIFTY FUTUR,20110718,12:10,11269.00,11269.30,11255.00,11259.00,4750
BANK NIFTY FUTUR,20110718,12:15,11259.90,11263.45,11252.00,11255.70,5000
BANK NIFTY FUTUR,20110718,12:20,11255.70,11263.00,11252.05,11263.00,5025
BANK NIFTY FUTUR,20110718,12:25,11261.80,11263.90,11255.90,11262.00,1850
BANK NIFTY FUTUR,20110718,12:30,11262.00,11275.00,11262.00,11267.00,4075
BANK NIFTY FUTUR,20110718,12:35,11265.25,11269.40,11256.05,11265.50,1900
BANK NIFTY FUTUR,20110718,12:40,11262.70,11270.00,11257.40,11257.40,2700
BANK NIFTY FUTUR,20110718,12:45,11257.05,11264.90,11257.05,11262.60,3775
BANK NIFTY FUTUR,20110718,12:50,11264.90,11268.85,11262.00,11262.50,1925
BANK NIFTY FUTUR,20110718,12:55,11263.00,11267.95,11260.95,11265.00,700
BANK NIFTY FUTUR,20110718,13:00,11266.70,11266.70,11250.00,11251.00,14200
BANK NIFTY FUTUR,20110718,13:05,11251.60,11255.20,11240.10,11240.65,22000
BANK NIFTY FUTUR,20110718,13:10,11242.00,11243.65,11222.00,11223.35,22575
BANK NIFTY FUTUR,20110718,13:15,11223.15,11235.10,11223.15,11232.75,8850
BANK NIFTY FUTUR,20110718,13:20,11233.00,11235.10,11230.05,11230.05,4900
BANK NIFTY FUTUR,20110718,13:25,11230.25,11234.75,11211.00,11220.00,12850
BANK NIFTY FUTUR,20110718,13:30,11222.00,11235.25,11220.00,11233.00,7925
BANK NIFTY FUTUR,20110718,13:35,11233.00,11245.90,11231.05,11245.90,5475
BANK NIFTY FUTUR,20110718,13:40,11245.85,11245.90,11238.00,11238.60,4875
BANK NIFTY FUTUR,20110718,13:45,11240.25,11245.00,11226.00,11227.00,3775
BANK NIFTY FUTUR,20110718,13:50,11229.00,11234.00,11229.00,11230.00,1850
BANK NIFTY FUTUR,20110718,13:55,11228.75,11234.50,11228.00,11234.00,525
BANK NIFTY FUTUR,20110718,14:00,11233.90,11238.00,11233.00,11234.00,2175
BANK NIFTY FUTUR,20110718,14:05,11237.65,11245.00,11233.50,11236.40,1400
BANK NIFTY FUTUR,20110718,14:10,11238.30,11240.00,11237.80,11238.10,1250
BANK NIFTY FUTUR,20110718,14:15,11238.00,11242.75,11235.00,11240.00,1650
BANK NIFTY FUTUR,20110718,14:20,11236.40,11244.00,11235.00,11235.15,2750
BANK NIFTY FUTUR,20110718,14:25,11235.00,11238.00,11230.60,11235.00,1900
BANK NIFTY FUTUR,20110718,14:30,11236.95,11243.00,11233.05,11243.00,1350
BANK NIFTY FUTUR,20110718,14:35,11244.35,11245.00,11234.45,11234.45,3025
BANK NIFTY FUTUR,20110718,14:40,11233.00,11237.50,11222.00,11223.10,6775
BANK NIFTY FUTUR,20110718,14:45,11223.10,11226.20,11204.15,11221.10,30975
BANK NIFTY FUTUR,20110718,14:50,11220.05,11232.95,11220.00,11230.00,5550
BANK NIFTY FUTUR,20110718,14:55,11230.00,11259.00,11227.00,11245.00,24775
BANK NIFTY FUTUR,20110718,15:00,11245.00,11257.00,11243.05,11245.35,8325
BANK NIFTY FUTUR,20110718,15:05,11244.00,11269.95,11240.00,11262.05,15825
BANK NIFTY FUTUR,20110718,15:10,11262.05,11268.00,11251.55,11256.00,5275
BANK NIFTY FUTUR,20110718,15:15,11255.15,11264.00,11247.00,11247.00,10700
BANK NIFTY FUTUR,20110718,15:20,11246.50,11248.00,11232.20,11235.00,13750
BANK NIFTY FUTUR,20110718,15:25,11234.00,11250.00,11230.00,11246.95,11025
BANK NIFTY FUTUR,20110718,15:30,11246.95,11250.00,11240.00,11245.00,24175
BANK NIFTY FUTUR,20110719,09:20,11249.50,11255.00,11222.60,11222.60,25950
BANK NIFTY FUTUR,20110719,09:25,11224.00,11260.00,11221.50,11258.90,18725
BANK NIFTY FUTUR,20110719,09:30,11259.00,11262.00,11252.00,11257.00,20475
BANK NIFTY FUTUR,20110719,09:35,11258.00,11278.00,11252.30,11265.60,24075
BANK NIFTY FUTUR,20110719,09:40,11272.00,11273.00,11251.25,11254.90,12150
BANK NIFTY FUTUR,20110719,09:45,11252.50,11257.00,11245.30,11251.90,7475
BANK NIFTY FUTUR,20110719,09:50,11250.00,11260.25,11250.00,11256.70,6450
BANK NIFTY FUTUR,20110719,09:55,11256.70,11256.70,11232.00,11232.00,10625
BANK NIFTY FUTUR,20110719,10:00,11232.00,11254.90,11231.50,11253.00,6825
BANK NIFTY FUTUR,20110719,10:05,11254.00,11280.00,11251.75,11279.90,16800
BANK NIFTY FUTUR,20110719,10:10,11279.90,11279.90,11268.50,11275.00,9150
BANK NIFTY FUTUR,20110719,10:15,11275.00,11275.05,11260.00,11263.50,6825
BANK NIFTY FUTUR,20110719,10:20,11262.55,11274.00,11262.55,11270.55,2500
BANK NIFTY FUTUR,20110719,10:25,11272.00,11279.90,11265.00,11278.75,6250
BANK NIFTY FUTUR,20110719,10:30,11278.00,11289.00,11270.50,11284.00,10575
BANK NIFTY FUTUR,20110719,10:35,11284.70,11294.50,11282.00,11285.00,20900
BANK NIFTY FUTUR,20110719,10:40,11284.10,11289.00,11280.10,11287.00,4375
BANK NIFTY FUTUR,20110719,10:45,11286.00,11286.00,11275.00,11278.00,3425
BANK NIFTY FUTUR,20110719,10:50,11278.00,11280.00,11273.15,11275.80,3425
BANK NIFTY FUTUR,20110719,10:55,11275.00,11277.20,11262.50,11275.60,7350
BANK NIFTY FUTUR,20110719,11:00,11274.00,11274.00,11270.35,11272.80,550
BANK NIFTY FUTUR,20110719,11:05,11273.90,11275.00,11265.05,11265.55,3750
BANK NIFTY FUTUR,20110719,11:10,11265.50,11270.00,11260.00,11261.25,5625
BANK NIFTY FUTUR,20110719,11:15,11261.25,11267.00,11252.60,11265.00,6075
BANK NIFTY FUTUR,20110719,11:20,11266.50,11266.50,11252.00,11258.55,5000
BANK NIFTY FUTUR,20110719,11:25,11258.50,11263.00,11254.00,11257.00,2325
BANK NIFTY FUTUR,20110719,11:30,11259.70,11259.70,11251.50,11251.50,2625
BANK NIFTY FUTUR,20110719,11:35,11253.95,11255.00,11235.00,11237.45,12025
BANK NIFTY FUTUR,20110719,11:40,11237.45,11244.00,11224.00,11244.00,21125
BANK NIFTY FUTUR,20110719,11:45,11245.80,11245.95,11238.10,11242.95,4725
BANK NIFTY FUTUR,20110719,11:50,11242.00,11253.00,11240.15,11252.80,4925
BANK NIFTY FUTUR,20110719,11:55,11252.80,11258.00,11250.15,11250.35,2900
BANK NIFTY FUTUR,20110719,12:00,11252.00,11252.15,11241.20,11242.00,4225
BANK NIFTY FUTUR,20110719,12:05,11242.00,11247.35,11240.50,11245.00,3475
BANK NIFTY FUTUR,20110719,12:10,11245.00,11246.00,11230.00,11237.70,7700
BANK NIFTY FUTUR,20110719,12:15,11238.90,11249.00,11235.00,11245.05,5100
BANK NIFTY FUTUR,20110719,12:20,11245.00,11256.00,11245.00,11254.70,4825
BANK NIFTY FUTUR,20110719,12:25,11255.00,11265.55,11255.00,11265.55,10650
BANK NIFTY FUTUR,20110719,12:30,11266.20,11266.40,11257.75,11261.10,4375
BANK NIFTY FUTUR,20110719,12:35,11258.50,11268.00,11252.85,11267.95,3450
BANK NIFTY FUTUR,20110719,12:40,11267.50,11277.00,11265.00,11268.00,14250
BANK NIFTY FUTUR,20110719,12:45,11267.00,11270.00,11260.00,11268.00,4300
BANK NIFTY FUTUR,20110719,12:50,11269.00,11275.60,11268.00,11274.75,4200
BANK NIFTY FUTUR,20110719,12:55,11274.00,11287.80,11274.00,11287.00,27100
BANK NIFTY FUTUR,20110719,13:00,11287.80,11291.00,11273.70,11276.00,12375
BANK NIFTY FUTUR,20110719,13:05,11276.90,11302.00,11275.00,11297.90,24150
BANK NIFTY FUTUR,20110719,13:10,11296.00,11345.00,11295.00,11328.65,86075
BANK NIFTY FUTUR,20110719,13:15,11327.90,11348.90,11316.00,11347.80,28800
BANK NIFTY FUTUR,20110719,13:20,11348.00,11355.95,11318.00,11335.00,37550
BANK NIFTY FUTUR,20110719,13:25,11338.00,11354.50,11337.50,11346.85,21600
BANK NIFTY FUTUR,20110719,13:30,11344.70,11374.50,11333.85,11370.15,43500
BANK NIFTY FUTUR,20110719,13:35,11370.00,11379.80,11358.20,11359.40,27350
BANK NIFTY FUTUR,20110719,13:40,11357.10,11365.00,11349.00,11351.15,14000
BANK NIFTY FUTUR,20110719,13:45,11350.15,11364.95,11349.00,11359.00,6250
BANK NIFTY FUTUR,20110719,13:50,11358.30,11365.00,11346.05,11356.90,8400
BANK NIFTY FUTUR,20110719,13:55,11355.55,11360.00,11342.70,11348.00,8075
BANK NIFTY FUTUR,20110719,14:00,11347.00,11355.25,11337.05,11355.25,9850
BANK NIFTY FUTUR,20110719,14:05,11355.90,11364.20,11355.90,11359.65,11950
BANK NIFTY FUTUR,20110719,14:10,11358.00,11359.80,11353.30,11358.10,5875
BANK NIFTY FUTUR,20110719,14:15,11358.10,11364.00,11347.05,11347.05,5600
BANK NIFTY FUTUR,20110719,14:20,11347.00,11366.00,11346.00,11355.00,9425
BANK NIFTY FUTUR,20110719,14:25,11356.15,11360.00,11325.05,11330.00,18475
BANK NIFTY FUTUR,20110719,14:30,11330.00,11342.00,11330.00,11337.80,8900
BANK NIFTY FUTUR,20110719,14:35,11337.40,11340.00,11329.45,11337.90,6800
BANK NIFTY FUTUR,20110719,14:40,11337.00,11372.00,11335.55,11369.00,27300
BANK NIFTY FUTUR,20110719,14:45,11365.05,11375.65,11360.00,11363.50,20825
BANK NIFTY FUTUR,20110719,14:50,11363.60,11369.30,11346.50,11347.10,10650
BANK NIFTY FUTUR,20110719,14:55,11348.00,11355.70,11346.05,11352.85,5825
BANK NIFTY FUTUR,20110719,15:00,11352.50,11359.00,11348.00,11348.50,4425
BANK NIFTY FUTUR,20110719,15:05,11348.15,11358.50,11348.15,11351.00,4550
BANK NIFTY FUTUR,20110719,15:10,11355.00,11362.85,11348.00,11360.05,5300
BANK NIFTY FUTUR,20110719,15:15,11361.00,11361.00,11353.10,11357.00,4525
BANK NIFTY FUTUR,20110719,15:20,11357.00,11364.30,11345.00,11345.00,19625
BANK NIFTY FUTUR,20110719,15:25,11346.25,11350.00,11331.60,11336.05,22925
BANK NIFTY FUTUR,20110719,15:30,11335.00,11347.00,11330.00,11345.00,34975
BANK NIFTY FUTUR,20110720,09:20,11392.95,11403.10,11370.00,11394.00,64775
BANK NIFTY FUTUR,20110720,09:25,11390.30,11399.00,11360.00,11360.00,31225
BANK NIFTY FUTUR,20110720,09:30,11360.00,11371.00,11350.00,11357.10,28500
BANK NIFTY FUTUR,20110720,09:35,11359.00,11383.35,11357.00,11383.35,15800
BANK NIFTY FUTUR,20110720,09:40,11382.90,11388.00,11370.00,11370.00,8800
BANK NIFTY FUTUR,20110720,09:45,11371.70,11378.95,11366.75,11370.90,11600
BANK NIFTY FUTUR,20110720,09:50,11368.50,11378.00,11364.50,11369.00,4825
BANK NIFTY FUTUR,20110720,09:55,11368.50,11375.00,11361.00,11366.20,4750
BANK NIFTY FUTUR,20110720,10:00,11366.20,11368.00,11352.00,11357.55,11125
BANK NIFTY FUTUR,20110720,10:05,11358.00,11365.90,11357.50,11360.10,3700
BANK NIFTY FUTUR,20110720,10:10,11360.00,11375.00,11357.50,11370.20,4225
BANK NIFTY FUTUR,20110720,10:15,11370.20,11371.45,11366.25,11369.90,2400
BANK NIFTY FUTUR,20110720,10:20,11367.00,11367.85,11360.50,11363.00,2925
BANK NIFTY FUTUR,20110720,10:25,11363.05,11375.90,11363.05,11371.10,3150
BANK NIFTY FUTUR,20110720,10:30,11370.00,11374.90,11365.00,11368.05,2800
BANK NIFTY FUTUR,20110720,10:35,11370.00,11371.00,11365.00,11367.00,2575
BANK NIFTY FUTUR,20110720,10:40,11365.00,11369.55,11361.00,11366.00,1625
BANK NIFTY FUTUR,20110720,10:45,11362.50,11369.45,11361.00,11361.00,2775
BANK NIFTY FUTUR,20110720,10:50,11361.55,11366.80,11355.00,11355.00,9300
BANK NIFTY FUTUR,20110720,10:55,11355.25,11355.65,11319.80,11324.00,45800
BANK NIFTY FUTUR,20110720,11:00,11324.00,11337.00,11310.00,11325.00,26475
BANK NIFTY FUTUR,20110720,11:05,11327.00,11327.00,11295.10,11308.90,42825
BANK NIFTY FUTUR,20110720,11:10,11309.50,11313.80,11288.00,11295.00,32075
BANK NIFTY FUTUR,20110720,11:15,11293.70,11299.90,11282.20,11297.00,17400
BANK NIFTY FUTUR,20110720,11:20,11297.00,11315.00,11290.95,11314.00,10975
BANK NIFTY FUTUR,20110720,11:25,11314.00,11321.00,11312.00,11315.00,8425
BANK NIFTY FUTUR,20110720,11:30,11317.00,11333.30,11313.40,11331.30,8350
BANK NIFTY FUTUR,20110720,11:35,11330.45,11336.00,11320.10,11334.00,9050
BANK NIFTY FUTUR,20110720,11:40,11327.05,11343.00,11327.05,11342.75,15450
BANK NIFTY FUTUR,20110720,11:45,11342.75,11342.75,11330.00,11337.15,6500
BANK NIFTY FUTUR,20110720,11:50,11331.80,11334.75,11328.05,11332.50,3875
BANK NIFTY FUTUR,20110720,11:55,11330.30,11337.30,11328.05,11335.00,1975
BANK NIFTY FUTUR,20110720,12:00,11333.05,11333.40,11320.50,11333.40,3575
BANK NIFTY FUTUR,20110720,12:05,11334.00,11337.70,11331.00,11333.00,4975
BANK NIFTY FUTUR,20110720,12:10,11332.00,11339.00,11329.05,11329.05,4100
BANK NIFTY FUTUR,20110720,12:15,11335.00,11335.90,11332.00,11335.00,2800
BANK NIFTY FUTUR,20110720,12:20,11333.00,11335.00,11326.10,11327.00,4875
BANK NIFTY FUTUR,20110720,12:25,11329.25,11329.25,11312.25,11323.55,7325
BANK NIFTY FUTUR,20110720,12:30,11323.80,11330.00,11318.95,11318.95,8025
BANK NIFTY FUTUR,20110720,12:35,11320.00,11320.00,11295.00,11295.00,21575
BANK NIFTY FUTUR,20110720,12:40,11295.00,11295.00,11272.90,11292.90,33200
BANK NIFTY FUTUR,20110720,12:45,11292.90,11298.00,11250.15,11257.15,56200
BANK NIFTY FUTUR,20110720,12:50,11255.10,11264.15,11240.00,11259.00,55075
BANK NIFTY FUTUR,20110720,12:55,11259.00,11262.00,11245.10,11257.00,23150
BANK NIFTY FUTUR,20110720,13:00,11258.80,11268.80,11253.00,11253.10,16725
BANK NIFTY FUTUR,20110720,13:05,11256.95,11263.95,11253.50,11256.75,6750
BANK NIFTY FUTUR,20110720,13:10,11260.00,11264.00,11257.00,11258.95,5725
BANK NIFTY FUTUR,20110720,13:15,11257.00,11257.95,11221.00,11227.20,30125
BANK NIFTY FUTUR,20110720,13:20,11229.50,11244.35,11224.10,11230.00,11700
BANK NIFTY FUTUR,20110720,13:25,11231.35,11248.30,11228.15,11244.00,7850
BANK NIFTY FUTUR,20110720,13:30,11244.50,11258.00,11240.25,11250.85,8550
BANK NIFTY FUTUR,20110720,13:35,11254.00,11255.00,11240.50,11252.00,5350
BANK NIFTY FUTUR,20110720,13:40,11253.00,11253.00,11233.65,11236.80,7575
BANK NIFTY FUTUR,20110720,13:45,11237.85,11244.95,11235.15,11242.00,3100
BANK NIFTY FUTUR,20110720,13:50,11244.95,11272.00,11244.95,11272.00,8150
BANK NIFTY FUTUR,20110720,13:55,11271.00,11273.75,11261.30,11268.50,13650
BANK NIFTY FUTUR,20110720,14:00,11268.00,11268.50,11255.35,11257.00,4125
BANK NIFTY FUTUR,20110720,14:05,11260.00,11260.00,11238.00,11239.35,7550
BANK NIFTY FUTUR,20110720,14:10,11240.05,11243.35,11230.05,11233.05,10825
BANK NIFTY FUTUR,20110720,14:15,11233.00,11234.95,11185.00,11185.10,77750
BANK NIFTY FUTUR,20110720,14:20,11186.00,11208.10,11186.00,11208.00,17250
BANK NIFTY FUTUR,20110720,14:25,11208.10,11213.00,11196.05,11208.25,13975
BANK NIFTY FUTUR,20110720,14:30,11210.00,11210.00,11195.00,11204.00,6625
BANK NIFTY FUTUR,20110720,14:35,11204.40,11205.00,11170.00,11176.95,32000
BANK NIFTY FUTUR,20110720,14:40,11176.95,11178.00,11165.00,11176.10,26575
BANK NIFTY FUTUR,20110720,14:45,11180.00,11187.70,11173.60,11176.85,18475
BANK NIFTY FUTUR,20110720,14:50,11175.00,11184.50,11167.00,11177.80,24300
BANK NIFTY FUTUR,20110720,14:55,11180.00,11193.60,11170.00,11191.00,10850
BANK NIFTY FUTUR,20110720,15:00,11190.00,11191.80,11172.40,11186.00,10675
BANK NIFTY FUTUR,20110720,15:05,11186.00,11197.90,11181.10,11188.80,15375
BANK NIFTY FUTUR,20110720,15:10,11192.50,11210.05,11185.75,11190.20,18000
BANK NIFTY FUTUR,20110720,15:15,11190.00,11192.00,11180.00,11181.85,8800
BANK NIFTY FUTUR,20110720,15:20,11180.00,11184.00,11170.00,11170.20,20150
BANK NIFTY FUTUR,20110720,15:25,11170.20,11179.30,11166.00,11176.00,17375
BANK NIFTY FUTUR,20110720,15:30,11176.50,11179.00,11156.25,11171.00,40575
BANK NIFTY FUTUR,20110721,09:20,11152.40,11178.95,11122.35,11125.00,36850
BANK NIFTY FUTUR,20110721,09:25,11125.00,11138.90,11110.20,11128.15,30625
BANK NIFTY FUTUR,20110721,09:30,11130.00,11141.65,11127.00,11133.00,13175
BANK NIFTY FUTUR,20110721,09:35,11133.50,11155.00,11130.00,11147.80,16850
BANK NIFTY FUTUR,20110721,09:40,11147.95,11159.00,11145.00,11151.05,19050
BANK NIFTY FUTUR,20110721,09:45,11154.95,11193.85,11151.35,11193.85,54075
BANK NIFTY FUTUR,20110721,09:50,11193.85,11230.00,11191.00,11202.70,72050
BANK NIFTY FUTUR,20110721,09:55,11202.60,11202.70,11180.00,11185.00,17025
BANK NIFTY FUTUR,20110721,10:00,11187.00,11193.95,11175.10,11183.10,8900
BANK NIFTY FUTUR,20110721,10:05,11180.10,11193.00,11180.00,11184.00,6525
BANK NIFTY FUTUR,20110721,10:10,11181.10,11183.95,11176.00,11180.00,8800
BANK NIFTY FUTUR,20110721,10:15,11180.00,11180.00,11125.05,11128.00,34725
BANK NIFTY FUTUR,20110721,10:20,11129.90,11150.00,11128.00,11148.00,14800
BANK NIFTY FUTUR,20110721,10:25,11149.40,11159.00,11145.65,11148.50,6225
BANK NIFTY FUTUR,20110721,10:30,11147.00,11157.00,11141.55,11145.00,4375
BANK NIFTY FUTUR,20110721,10:35,11143.40,11150.00,11142.60,11142.60,2325
BANK NIFTY FUTUR,20110721,10:40,11145.50,11146.85,11121.00,11126.60,21800
BANK NIFTY FUTUR,20110721,10:45,11126.00,11134.00,11120.65,11130.00,6350
BANK NIFTY FUTUR,20110721,10:50,11130.00,11145.00,11130.00,11144.90,8025
BANK NIFTY FUTUR,20110721,10:55,11145.00,11162.70,11144.20,11150.10,11250
BANK NIFTY FUTUR,20110721,11:00,11148.30,11158.00,11145.05,11145.05,5075
BANK NIFTY FUTUR,20110721,11:05,11145.00,11150.00,11138.20,11141.15,3825
BANK NIFTY FUTUR,20110721,11:10,11141.15,11146.00,11137.55,11146.00,4100
BANK NIFTY FUTUR,20110721,11:15,11147.35,11149.95,11135.15,11140.00,8150
BANK NIFTY FUTUR,20110721,11:20,11140.00,11147.50,11135.00,11146.00,4700
BANK NIFTY FUTUR,20110721,11:25,11142.95,11160.00,11142.95,11156.90,6400
BANK NIFTY FUTUR,20110721,11:30,11155.00,11155.50,11142.60,11147.00,3250
BANK NIFTY FUTUR,20110721,11:35,11144.00,11153.00,11140.15,11149.00,2900
BANK NIFTY FUTUR,20110721,11:40,11145.00,11160.10,11145.00,11158.35,3125
BANK NIFTY FUTUR,20110721,11:45,11159.00,11170.00,11155.00,11158.00,6750
BANK NIFTY FUTUR,20110721,11:50,11158.00,11160.20,11151.60,11156.95,3625
BANK NIFTY FUTUR,20110721,11:55,11156.95,11156.95,11145.05,11150.00,5175
BANK NIFTY FUTUR,20110721,12:00,11146.00,11162.00,11145.55,11162.00,3750
BANK NIFTY FUTUR,20110721,12:05,11161.00,11162.00,11145.00,11145.00,5625
BANK NIFTY FUTUR,20110721,12:10,11147.45,11148.00,11120.00,11123.00,15900
BANK NIFTY FUTUR,20110721,12:15,11123.00,11138.65,11123.00,11134.00,7325
BANK NIFTY FUTUR,20110721,12:20,11134.50,11135.70,11123.00,11130.80,6825
BANK NIFTY FUTUR,20110721,12:25,11128.00,11131.45,11101.00,11112.00,33900
BANK NIFTY FUTUR,20110721,12:30,11115.00,11118.50,11105.00,11116.50,11025
BANK NIFTY FUTUR,20110721,12:35,11116.50,11124.90,11116.50,11123.40,12275
BANK NIFTY FUTUR,20110721,12:40,11123.80,11137.05,11116.10,11130.00,12800
BANK NIFTY FUTUR,20110721,12:45,11130.00,11135.00,11108.00,11109.00,8425
BANK NIFTY FUTUR,20110721,12:50,11109.00,11115.00,11092.00,11109.00,19500
BANK NIFTY FUTUR,20110721,12:55,11109.00,11110.00,11095.00,11099.00,5650
BANK NIFTY FUTUR,20110721,13:00,11100.00,11105.00,11088.15,11100.00,9525
BANK NIFTY FUTUR,20110721,13:05,11100.90,11110.00,11098.90,11105.35,4400
BANK NIFTY FUTUR,20110721,13:10,11105.70,11115.40,11101.00,11110.00,4550
BANK NIFTY FUTUR,20110721,13:15,11108.00,11108.70,11090.25,11094.00,7300
BANK NIFTY FUTUR,20110721,13:20,11093.00,11094.00,11075.00,11085.00,19550
BANK NIFTY FUTUR,20110721,13:25,11081.25,11085.00,11069.95,11077.90,17775
BANK NIFTY FUTUR,20110721,13:30,11078.00,11098.00,11075.15,11094.00,14025
BANK NIFTY FUTUR,20110721,13:35,11091.30,11098.00,11088.00,11090.00,5350
BANK NIFTY FUTUR,20110721,13:40,11090.00,11103.00,11089.00,11102.00,12325
BANK NIFTY FUTUR,20110721,13:45,11102.00,11110.00,11098.00,11107.00,8225
BANK NIFTY FUTUR,20110721,13:50,11105.10,11123.90,11105.00,11122.00,12150
BANK NIFTY FUTUR,20110721,13:55,11123.10,11123.35,11102.00,11107.70,7725
BANK NIFTY FUTUR,20110721,14:00,11107.70,11109.90,11100.00,11104.10,6250
BANK NIFTY FUTUR,20110721,14:05,11105.45,11106.00,11090.30,11092.65,5450
BANK NIFTY FUTUR,20110721,14:10,11096.00,11100.30,11081.10,11089.90,7200
BANK NIFTY FUTUR,20110721,14:15,11091.50,11097.00,11083.00,11097.00,2950
BANK NIFTY FUTUR,20110721,14:20,11097.00,11101.95,11092.25,11092.25,4850
BANK NIFTY FUTUR,20110721,14:25,11092.25,11092.25,11066.00,11077.00,18175
BANK NIFTY FUTUR,20110721,14:30,11077.00,11079.95,11057.40,11065.00,17700
BANK NIFTY FUTUR,20110721,14:35,11067.50,11086.30,11061.00,11061.00,12475
BANK NIFTY FUTUR,20110721,14:40,11062.00,11069.60,11053.30,11055.00,12525
BANK NIFTY FUTUR,20110721,14:45,11051.00,11074.70,11050.65,11071.95,14775
BANK NIFTY FUTUR,20110721,14:50,11074.70,11082.10,11071.95,11073.00,13775
BANK NIFTY FUTUR,20110721,14:55,11072.80,11072.80,11058.00,11063.30,13925
BANK NIFTY FUTUR,20110721,15:00,11063.30,11075.00,11051.05,11052.80,24700
BANK NIFTY FUTUR,20110721,15:05,11052.80,11061.65,11035.00,11044.00,28525
BANK NIFTY FUTUR,20110721,15:10,11047.25,11062.90,11042.70,11061.00,14200
BANK NIFTY FUTUR,20110721,15:15,11064.00,11077.00,11061.20,11074.90,18950
BANK NIFTY FUTUR,20110721,15:20,11075.00,11081.00,11071.15,11081.00,18475
BANK NIFTY FUTUR,20110721,15:25,11082.00,11090.00,11077.50,11080.60,23100
BANK NIFTY FUTUR,20110721,15:30,11084.00,11084.00,11071.10,11079.90,31550
BANK NIFTY FUTUR,20110722,09:20,11126.10,11184.95,11110.00,11160.55,61675
BANK NIFTY FUTUR,20110722,09:25,11160.00,11174.70,11159.95,11162.90,20025
BANK NIFTY FUTUR,20110722,09:30,11156.00,11160.00,11138.55,11150.00,20100
BANK NIFTY FUTUR,20110722,09:35,11150.05,11154.95,11139.00,11152.00,13925
BANK NIFTY FUTUR,20110722,09:40,11153.00,11155.20,11130.40,11132.10,15225
BANK NIFTY FUTUR,20110722,09:45,11132.00,11138.00,11126.50,11130.00,14400
BANK NIFTY FUTUR,20110722,09:50,11130.00,11140.10,11130.00,11139.70,6300
BANK NIFTY FUTUR,20110722,09:55,11140.00,11148.50,11135.20,11145.00,8075
BANK NIFTY FUTUR,20110722,10:00,11145.00,11146.00,11140.30,11145.00,4750
BANK NIFTY FUTUR,20110722,10:05,11142.55,11149.00,11142.00,11145.00,2850
BANK NIFTY FUTUR,20110722,10:10,11142.60,11157.95,11142.60,11153.70,9675
BANK NIFTY FUTUR,20110722,10:15,11154.40,11209.00,11150.15,11205.25,55525
BANK NIFTY FUTUR,20110722,10:20,11205.50,11230.00,11201.20,11203.25,72250
BANK NIFTY FUTUR,20110722,10:25,11202.50,11225.00,11201.50,11218.00,18200
BANK NIFTY FUTUR,20110722,10:30,11218.00,11220.00,11202.25,11220.00,10650
BANK NIFTY FUTUR,20110722,10:35,11219.95,11224.85,11207.00,11208.00,9750
BANK NIFTY FUTUR,20110722,10:40,11207.00,11219.00,11205.60,11216.00,9400
BANK NIFTY FUTUR,20110722,10:45,11216.00,11247.90,11216.00,11236.00,42300
BANK NIFTY FUTUR,20110722,10:50,11235.00,11246.35,11231.00,11234.35,17375
BANK NIFTY FUTUR,20110722,10:55,11235.00,11239.95,11228.00,11236.00,6750
BANK NIFTY FUTUR,20110722,11:00,11236.10,11237.00,11218.60,11220.00,10200
BANK NIFTY FUTUR,20110722,11:05,11218.00,11220.00,11199.15,11201.75,18750
BANK NIFTY FUTUR,20110722,11:10,11200.55,11219.50,11197.00,11212.25,8375
BANK NIFTY FUTUR,20110722,11:15,11215.00,11219.00,11212.50,11217.15,4250
BANK NIFTY FUTUR,20110722,11:20,11217.00,11222.90,11211.75,11220.00,5550
BANK NIFTY FUTUR,20110722,11:25,11220.00,11220.50,11210.00,11214.00,5100
BANK NIFTY FUTUR,20110722,11:30,11213.00,11228.00,11210.60,11228.00,4925
BANK NIFTY FUTUR,20110722,11:35,11228.00,11232.50,11223.00,11227.00,7450
BANK NIFTY FUTUR,20110722,11:40,11227.00,11231.95,11221.30,11222.20,2275
BANK NIFTY FUTUR,20110722,11:45,11222.00,11229.00,11221.85,11224.00,3000
BANK NIFTY FUTUR,20110722,11:50,11221.00,11224.00,11212.25,11217.00,4500
BANK NIFTY FUTUR,20110722,11:55,11220.00,11222.00,11211.05,11211.05,3625
BANK NIFTY FUTUR,20110722,12:00,11211.00,11219.30,11211.00,11211.25,2775
BANK NIFTY FUTUR,20110722,12:05,11211.00,11220.00,11209.00,11217.20,2450
BANK NIFTY FUTUR,20110722,12:10,11217.30,11218.00,11204.35,11209.95,6575
BANK NIFTY FUTUR,20110722,12:15,11206.00,11217.50,11205.35,11213.20,2250
BANK NIFTY FUTUR,20110722,12:20,11215.00,11217.40,11210.45,11214.50,1675
BANK NIFTY FUTUR,20110722,12:25,11213.00,11229.50,11213.00,11227.55,2750
BANK NIFTY FUTUR,20110722,12:30,11227.00,11234.90,11224.50,11224.50,4900
BANK NIFTY FUTUR,20110722,12:35,11224.00,11225.50,11212.35,11220.00,2775
BANK NIFTY FUTUR,20110722,12:40,11221.50,11221.50,11215.00,11215.35,1375
BANK NIFTY FUTUR,20110722,12:45,11219.00,11238.35,11219.00,11228.40,7225
BANK NIFTY FUTUR,20110722,12:50,11230.00,11246.50,11229.35,11238.00,13875
BANK NIFTY FUTUR,20110722,12:55,11238.00,11244.00,11229.55,11244.00,12200
BANK NIFTY FUTUR,20110722,13:00,11244.50,11244.50,11232.55,11244.00,5400
BANK NIFTY FUTUR,20110722,13:05,11242.60,11255.00,11241.10,11245.00,17075
BANK NIFTY FUTUR,20110722,13:10,11244.00,11244.00,11226.50,11237.95,8225
BANK NIFTY FUTUR,20110722,13:15,11238.00,11238.95,11228.00,11228.80,2500
BANK NIFTY FUTUR,20110722,13:20,11228.80,11235.00,11228.00,11228.50,2175
BANK NIFTY FUTUR,20110722,13:25,11229.00,11231.65,11221.00,11226.05,3950
BANK NIFTY FUTUR,20110722,13:30,11227.00,11244.90,11225.70,11243.50,6525
BANK NIFTY FUTUR,20110722,13:35,11243.50,11253.50,11243.25,11247.00,17075
BANK NIFTY FUTUR,20110722,13:40,11250.00,11260.00,11247.15,11258.00,14175
BANK NIFTY FUTUR,20110722,13:45,11256.75,11264.95,11252.00,11252.05,14400
BANK NIFTY FUTUR,20110722,13:50,11252.05,11252.05,11235.15,11240.00,7300
BANK NIFTY FUTUR,20110722,13:55,11237.65,11246.90,11236.85,11240.00,7800
BANK NIFTY FUTUR,20110722,14:00,11245.00,11259.00,11245.00,11257.75,6550
BANK NIFTY FUTUR,20110722,14:05,11255.00,11275.80,11253.10,11271.60,22300
BANK NIFTY FUTUR,20110722,14:10,11271.60,11277.60,11267.00,11272.00,13725
BANK NIFTY FUTUR,20110722,14:15,11268.60,11278.00,11267.95,11272.00,10825
BANK NIFTY FUTUR,20110722,14:20,11272.20,11277.00,11263.00,11264.00,14300
BANK NIFTY FUTUR,20110722,14:25,11263.25,11279.90,11257.55,11278.00,21275
BANK NIFTY FUTUR,20110722,14:30,11277.55,11294.00,11277.00,11280.00,29025
BANK NIFTY FUTUR,20110722,14:35,11281.00,11283.00,11263.35,11269.10,17250
BANK NIFTY FUTUR,20110722,14:40,11270.00,11278.00,11269.65,11275.00,7825
BANK NIFTY FUTUR,20110722,14:45,11275.00,11275.00,11242.25,11253.60,23025
BANK NIFTY FUTUR,20110722,14:50,11251.10,11265.00,11250.00,11258.10,10225
BANK NIFTY FUTUR,20110722,14:55,11258.10,11275.05,11257.00,11268.80,8375
BANK NIFTY FUTUR,20110722,15:00,11265.35,11274.00,11248.00,11270.00,14975
BANK NIFTY FUTUR,20110722,15:05,11270.00,11293.00,11270.00,11291.00,22125
BANK NIFTY FUTUR,20110722,15:10,11292.00,11322.00,11285.35,11322.00,75100
BANK NIFTY FUTUR,20110722,15:15,11324.00,11328.00,11307.85,11324.15,40025
BANK NIFTY FUTUR,20110722,15:20,11325.85,11330.00,11317.00,11322.00,21425
BANK NIFTY FUTUR,20110722,15:25,11320.15,11326.50,11303.00,11306.95,30850
BANK NIFTY FUTUR,20110725,09:20,11297.00,11297.00,11243.45,11252.70,42700
BANK NIFTY FUTUR,20110725,09:25,11252.70,11264.85,11240.00,11250.00,21425
BANK NIFTY FUTUR,20110725,09:30,11249.05,11280.00,11247.25,11268.00,20825
BANK NIFTY FUTUR,20110725,09:35,11266.40,11271.80,11250.05,11264.55,17350
BANK NIFTY FUTUR,20110725,09:40,11267.90,11275.00,11258.00,11275.00,8900
BANK NIFTY FUTUR,20110725,09:45,11274.00,11277.05,11264.00,11269.50,5725
BANK NIFTY FUTUR,20110725,09:50,11269.50,11330.00,11269.50,11325.00,39625
BANK NIFTY FUTUR,20110725,09:55,11325.50,11329.70,11311.00,11327.00,28875
BANK NIFTY FUTUR,20110725,10:00,11327.00,11329.40,11312.00,11316.85,15475
BANK NIFTY FUTUR,20110725,10:05,11315.50,11341.00,11315.25,11334.00,33775
BANK NIFTY FUTUR,20110725,10:10,11335.00,11335.00,11310.60,11312.00,13925
BANK NIFTY FUTUR,20110725,10:15,11312.00,11327.90,11311.10,11313.00,13050
BANK NIFTY FUTUR,20110725,10:20,11312.25,11315.00,11295.00,11302.00,13675
BANK NIFTY FUTUR,20110725,10:25,11303.50,11328.00,11301.30,11328.00,5475
BANK NIFTY FUTUR,20110725,10:30,11328.05,11329.95,11312.75,11312.75,5225
BANK NIFTY FUTUR,20110725,10:35,11312.75,11314.65,11300.60,11302.60,7775
BANK NIFTY FUTUR,20110725,10:40,11302.60,11306.90,11292.00,11299.65,11800
BANK NIFTY FUTUR,20110725,10:45,11304.85,11308.00,11291.25,11293.15,8800
BANK NIFTY FUTUR,20110725,10:50,11300.00,11301.25,11292.20,11297.00,3900
BANK NIFTY FUTUR,20110725,11:00,11295.00,11295.00,11289.00,11293.95,9225
BANK NIFTY FUTUR,20110725,11:05,11294.95,11295.00,11265.00,11268.00,22825
BANK NIFTY FUTUR,20110725,11:10,11264.70,11270.00,11262.50,11269.85,20825
BANK NIFTY FUTUR,20110725,11:15,11269.85,11278.90,11265.00,11273.00,5925
BANK NIFTY FUTUR,20110725,11:20,11273.70,11273.80,11253.05,11260.00,6475
BANK NIFTY FUTUR,20110725,11:25,11260.20,11268.90,11250.00,11255.00,9150
BANK NIFTY FUTUR,20110725,11:30,11251.10,11260.00,11251.10,11258.50,2750
BANK NIFTY FUTUR,20110725,11:35,11259.40,11265.80,11254.70,11264.85,4350
BANK NIFTY FUTUR,20110725,11:40,11264.85,11287.00,11262.00,11286.00,14650
BANK NIFTY FUTUR,20110725,11:45,11285.00,11289.05,11278.20,11283.85,6375
BANK NIFTY FUTUR,20110725,11:50,11283.75,11283.75,11258.25,11263.00,5475
BANK NIFTY FUTUR,20110725,12:00,11260.00,11264.75,11259.00,11260.00,2725
BANK NIFTY FUTUR,20110725,12:05,11260.20,11275.95,11260.20,11272.00,2400
BANK NIFTY FUTUR,20110725,12:10,11274.50,11275.00,11265.00,11269.00,3825
BANK NIFTY FUTUR,20110725,12:15,11269.00,11289.95,11266.50,11286.00,7525
BANK NIFTY FUTUR,20110725,12:20,11288.00,11288.00,11270.00,11276.00,3100
BANK NIFTY FUTUR,20110725,12:25,11274.95,11282.40,11274.95,11278.65,2525
BANK NIFTY FUTUR,20110725,12:30,11275.10,11278.25,11266.20,11275.00,3650
BANK NIFTY FUTUR,20110725,12:35,11272.00,11281.95,11258.60,11264.00,9075
BANK NIFTY FUTUR,20110725,12:40,11260.20,11280.00,11259.75,11274.00,5525
BANK NIFTY FUTUR,20110725,12:45,11274.30,11277.80,11270.50,11275.00,2125
BANK NIFTY FUTUR,20110725,12:50,11275.00,11278.00,11270.70,11270.70,2400
BANK NIFTY FUTUR,20110725,13:00,11271.00,11275.00,11269.05,11272.55,1475
BANK NIFTY FUTUR,20110725,13:05,11275.00,11278.00,11270.00,11270.00,1100
BANK NIFTY FUTUR,20110725,13:10,11271.65,11288.95,11268.00,11278.95,5775
BANK NIFTY FUTUR,20110725,13:15,11278.95,11284.10,11275.35,11281.00,1900
BANK NIFTY FUTUR,20110725,13:20,11281.80,11304.00,11275.05,11296.00,17475
BANK NIFTY FUTUR,20110725,13:25,11296.00,11301.00,11290.00,11301.00,8175
BANK NIFTY FUTUR,20110725,13:30,11300.00,11320.00,11297.05,11314.80,25075
BANK NIFTY FUTUR,20110725,13:35,11319.00,11329.00,11310.00,11327.40,24450
BANK NIFTY FUTUR,20110725,13:40,11327.40,11336.90,11322.00,11335.00,20300
BANK NIFTY FUTUR,20110725,13:45,11336.00,11339.00,11330.00,11330.15,15625
BANK NIFTY FUTUR,20110725,13:50,11329.15,11358.50,11329.15,11358.50,30225
BANK NIFTY FUTUR,20110725,14:00,11379.95,11393.90,11365.00,11393.90,25750
BANK NIFTY FUTUR,20110725,14:05,11390.00,11404.00,11385.70,11401.00,31000
BANK NIFTY FUTUR,20110725,14:10,11400.05,11420.00,11396.00,11415.20,39025
BANK NIFTY FUTUR,20110725,14:15,11415.15,11420.00,11398.00,11420.00,27875
BANK NIFTY FUTUR,20110725,14:20,11421.00,11428.00,11410.95,11410.95,26725
BANK NIFTY FUTUR,20110725,14:25,11415.00,11429.90,11409.70,11418.00,21775
BANK NIFTY FUTUR,20110725,14:30,11418.00,11425.00,11416.00,11421.95,9425
BANK NIFTY FUTUR,20110725,14:35,11423.50,11445.00,11420.40,11440.05,39875
BANK NIFTY FUTUR,20110725,14:40,11440.10,11444.20,11418.00,11418.00,17525
BANK NIFTY FUTUR,20110725,14:45,11419.00,11425.00,11412.25,11418.05,17475
BANK NIFTY FUTUR,20110725,14:50,11418.00,11422.85,11413.85,11415.00,9225
BANK NIFTY FUTUR,20110725,15:00,11430.50,11433.20,11417.20,11421.30,6700
BANK NIFTY FUTUR,20110725,15:05,11424.00,11424.00,11391.00,11402.85,24425
BANK NIFTY FUTUR,20110725,15:10,11402.00,11408.50,11393.00,11398.80,11475
BANK NIFTY FUTUR,20110725,15:15,11396.00,11400.00,11384.25,11398.00,20375
BANK NIFTY FUTUR,20110725,15:20,11395.10,11411.95,11395.00,11402.25,15675
BANK NIFTY FUTUR,20110725,15:25,11405.10,11408.55,11392.70,11398.50,26975
BANK NIFTY FUTUR,20110726,09:20,11425.00,11435.00,11400.00,11401.00,29800
BANK NIFTY FUTUR,20110726,09:25,11401.00,11411.05,11390.00,11392.50,15850
BANK NIFTY FUTUR,20110726,09:30,11392.00,11421.95,11390.00,11421.00,20450
BANK NIFTY FUTUR,20110726,09:35,11420.00,11434.50,11419.80,11428.25,20450
BANK NIFTY FUTUR,20110726,09:40,11429.00,11432.50,11417.30,11421.35,9325
BANK NIFTY FUTUR,20110726,09:45,11421.35,11422.05,11397.35,11400.35,15675
BANK NIFTY FUTUR,20110726,09:50,11400.35,11403.95,11372.65,11390.00,25725
BANK NIFTY FUTUR,20110726,09:55,11386.70,11398.00,11382.35,11394.00,11950
BANK NIFTY FUTUR,20110726,10:00,11393.75,11397.40,11382.05,11395.00,6625
BANK NIFTY FUTUR,20110726,10:05,11396.00,11397.00,11385.90,11395.90,7250
BANK NIFTY FUTUR,20110726,10:10,11396.50,11404.70,11392.30,11400.00,9700
BANK NIFTY FUTUR,20110726,10:15,11399.00,11402.45,11390.00,11393.65,14775
BANK NIFTY FUTUR,20110726,10:20,11393.50,11394.25,11380.55,11391.10,15200
BANK NIFTY FUTUR,20110726,10:25,11395.00,11395.00,11380.05,11392.00,10625
BANK NIFTY FUTUR,20110726,10:30,11392.10,11396.00,11375.00,11385.00,15350
BANK NIFTY FUTUR,20110726,10:35,11385.00,11392.35,11382.00,11387.90,3750
BANK NIFTY FUTUR,20110726,10:40,11385.00,11395.00,11381.55,11393.80,4575
BANK NIFTY FUTUR,20110726,10:45,11393.80,11398.95,11391.00,11395.55,5475
BANK NIFTY FUTUR,20110726,10:50,11395.55,11397.90,11386.10,11393.80,8650
BANK NIFTY FUTUR,20110726,11:00,11395.00,11413.05,11251.50,11262.90,186250
BANK NIFTY FUTUR,20110726,11:05,11263.95,11263.95,11155.00,11184.90,230725
BANK NIFTY FUTUR,20110726,11:10,11186.95,11209.90,11160.00,11160.00,77175
BANK NIFTY FUTUR,20110726,11:15,11160.00,11160.00,11071.00,11100.90,133100
BANK NIFTY FUTUR,20110726,11:20,11100.00,11159.00,11098.00,11145.00,60475
BANK NIFTY FUTUR,20110726,11:25,11147.00,11148.00,11124.90,11147.00,34675
BANK NIFTY FUTUR,20110726,11:30,11147.00,11148.00,11123.15,11130.95,20000
BANK NIFTY FUTUR,20110726,11:35,11128.00,11130.95,11094.30,11099.00,50400
BANK NIFTY FUTUR,20110726,11:40,11098.80,11129.10,11097.00,11125.00,16750
BANK NIFTY FUTUR,20110726,11:45,11124.00,11136.00,11118.00,11131.30,12100
BANK NIFTY FUTUR,20110726,11:50,11132.60,11142.00,11115.10,11121.30,15300
BANK NIFTY FUTUR,20110726,12:00,11123.65,11127.75,11102.00,11105.00,23475
BANK NIFTY FUTUR,20110726,12:05,11105.00,11112.00,11088.40,11105.00,24000
BANK NIFTY FUTUR,20110726,12:10,11105.00,11109.00,11100.50,11107.40,6600
BANK NIFTY FUTUR,20110726,12:15,11106.00,11116.65,11105.10,11109.95,7275
BANK NIFTY FUTUR,20110726,12:20,11109.95,11109.95,11057.90,11074.00,51225
BANK NIFTY FUTUR,20110726,12:25,11074.00,11080.00,11065.00,11073.70,25375
BANK NIFTY FUTUR,20110726,12:30,11073.70,11095.00,11062.60,11095.00,19000
BANK NIFTY FUTUR,20110726,12:35,11095.95,11104.00,11090.65,11102.90,15600
BANK NIFTY FUTUR,20110726,12:40,11100.00,11102.00,11083.45,11091.65,8875
BANK NIFTY FUTUR,20110726,12:45,11090.00,11107.00,11090.00,11103.30,11750
BANK NIFTY FUTUR,20110726,12:50,11101.20,11105.00,11095.00,11100.40,15050
BANK NIFTY FUTUR,20110726,13:00,11098.00,11098.00,11085.05,11088.80,5050
BANK NIFTY FUTUR,20110726,13:05,11086.70,11097.25,11086.50,11090.00,2725
BANK NIFTY FUTUR,20110726,13:10,11090.00,11095.05,11080.50,11086.55,12150
BANK NIFTY FUTUR,20110726,13:15,11088.00,11089.95,11080.00,11083.00,8350
BANK NIFTY FUTUR,20110726,13:20,11082.50,11086.00,11069.45,11084.70,13675
BANK NIFTY FUTUR,20110726,13:25,11082.60,11088.85,11081.10,11082.55,3825
BANK NIFTY FUTUR,20110726,13:30,11082.55,11099.00,11081.05,11094.95,13175
BANK NIFTY FUTUR,20110726,13:35,11096.55,11110.00,11091.25,11095.00,12350
BANK NIFTY FUTUR,20110726,13:40,11096.00,11104.00,11091.50,11095.65,10525
BANK NIFTY FUTUR,20110726,13:45,11095.65,11105.00,11092.85,11105.00,45000
BANK NIFTY FUTUR,20110726,13:50,11103.00,11125.00,11101.60,11121.00,58750
BANK NIFTY FUTUR,20110726,14:00,11117.00,11123.90,11111.25,11116.00,8600
BANK NIFTY FUTUR,20110726,14:05,11112.35,11145.00,11112.00,11137.50,66875
BANK NIFTY FUTUR,20110726,14:10,11137.50,11146.30,11132.20,11135.00,13275
BANK NIFTY FUTUR,20110726,14:15,11135.00,11143.75,11124.75,11143.75,7950
BANK NIFTY FUTUR,20110726,14:20,11143.95,11143.95,11129.70,11135.00,6675
BANK NIFTY FUTUR,20110726,14:25,11135.00,11144.00,11132.20,11140.00,10325
BANK NIFTY FUTUR,20110726,14:30,11140.00,11140.00,11104.20,11108.00,19500
BANK NIFTY FUTUR,20110726,14:35,11107.95,11109.85,11081.25,11093.00,35500
BANK NIFTY FUTUR,20110726,14:40,11093.00,11104.60,11085.25,11095.90,13475
BANK NIFTY FUTUR,20110726,14:45,11094.95,11098.00,11085.15,11092.00,9600
BANK NIFTY FUTUR,20110726,14:50,11092.95,11094.05,11081.25,11094.05,9000
BANK NIFTY FUTUR,20110726,15:00,11091.00,11111.55,11081.00,11109.00,17200
BANK NIFTY FUTUR,20110726,15:05,11107.00,11119.70,11100.20,11108.60,13450
BANK NIFTY FUTUR,20110726,15:10,11108.60,11117.15,11100.60,11105.00,14275
BANK NIFTY FUTUR,20110726,15:15,11105.00,11115.90,11100.05,11115.75,15175
BANK NIFTY FUTUR,20110726,15:20,11115.00,11120.00,11108.20,11114.90,11925
BANK NIFTY FUTUR,20110726,15:25,11115.00,11116.35,11105.05,11114.00,19500
BANK NIFTY FUTUR,20110727,09:20,11121.05,11128.45,11073.00,11104.00,29100
BANK NIFTY FUTUR,20110727,09:25,11103.75,11110.70,11086.05,11107.50,14675
BANK NIFTY FUTUR,20110727,09:30,11107.80,11114.80,11096.00,11102.00,9950
BANK NIFTY FUTUR,20110727,09:35,11102.00,11103.00,11065.25,11073.90,27075
BANK NIFTY FUTUR,20110727,09:40,11074.25,11078.60,11071.00,11077.00,8725
BANK NIFTY FUTUR,20110727,09:45,11077.00,11079.00,11047.00,11047.00,42725
BANK NIFTY FUTUR,20110727,09:50,11047.00,11047.00,11025.00,11038.00,35225
BANK NIFTY FUTUR,20110727,09:55,11038.00,11043.95,11023.50,11036.05,13800
BANK NIFTY FUTUR,20110727,10:00,11036.10,11039.00,11018.00,11024.90,24050
BANK NIFTY FUTUR,20110727,10:05,11024.00,11026.50,11012.00,11015.20,16175
BANK NIFTY FUTUR,20110727,10:10,11015.00,11029.00,11014.50,11027.50,20925
BANK NIFTY FUTUR,20110727,10:15,11028.90,11068.65,11028.40,11060.00,31175
BANK NIFTY FUTUR,20110727,10:20,11058.00,11060.90,11047.10,11055.00,16075
BANK NIFTY FUTUR,20110727,10:25,11052.00,11062.60,11043.00,11043.00,6425
BANK NIFTY FUTUR,20110727,10:30,11043.00,11047.65,11039.05,11040.50,4800
BANK NIFTY FUTUR,20110727,10:35,11040.00,11044.00,11031.00,11044.00,8850
BANK NIFTY FUTUR,20110727,10:40,11044.00,11047.95,11041.00,11043.95,3500
BANK NIFTY FUTUR,20110727,10:45,11044.00,11044.00,11021.00,11024.15,12050
BANK NIFTY FUTUR,20110727,10:50,11024.05,11024.80,11012.60,11019.00,14800
BANK NIFTY FUTUR,20110727,11:00,11016.25,11029.00,11016.25,11029.00,7325
BANK NIFTY FUTUR,20110727,11:05,11028.25,11040.55,11027.00,11029.80,10250
BANK NIFTY FUTUR,20110727,11:10,11026.50,11030.00,11022.70,11027.00,6650
BANK NIFTY FUTUR,20110727,11:15,11027.50,11031.70,11025.05,11027.00,9025
BANK NIFTY FUTUR,20110727,11:20,11026.95,11030.00,11025.00,11027.95,4325
BANK NIFTY FUTUR,20110727,11:25,11026.00,11029.00,11020.00,11021.05,3775
BANK NIFTY FUTUR,20110727,11:30,11020.00,11028.00,11018.80,11025.50,8200
BANK NIFTY FUTUR,20110727,11:35,11023.05,11023.05,10992.10,11001.30,40100
BANK NIFTY FUTUR,20110727,11:40,11001.90,11010.00,10992.15,10992.25,9050
BANK NIFTY FUTUR,20110727,11:45,10992.20,11000.00,10984.25,10984.25,31975
BANK NIFTY FUTUR,20110727,11:50,10985.00,10996.00,10984.25,10990.50,17425
BANK NIFTY FUTUR,20110727,12:00,11004.00,11008.00,10997.00,11006.00,7375
BANK NIFTY FUTUR,20110727,12:05,11006.00,11007.45,10988.10,10995.00,20000
BANK NIFTY FUTUR,20110727,12:10,10995.00,10995.00,10982.05,10992.00,45475
BANK NIFTY FUTUR,20110727,12:15,10992.00,10992.00,10980.00,10986.10,12825
BANK NIFTY FUTUR,20110727,12:20,10986.10,11005.00,10986.10,11002.00,8675
BANK NIFTY FUTUR,20110727,12:25,11002.00,11003.10,10995.05,10999.05,6425
BANK NIFTY FUTUR,20110727,12:30,10999.05,11005.00,10997.10,11003.00,8875
BANK NIFTY FUTUR,20110727,12:35,11004.90,11008.00,10999.00,11008.00,5250
BANK NIFTY FUTUR,20110727,12:40,11009.90,11017.95,10989.05,10993.25,13075
BANK NIFTY FUTUR,20110727,12:45,11000.00,11005.30,10981.00,10982.00,18875
BANK NIFTY FUTUR,20110727,12:50,10986.00,10987.80,10961.50,10970.65,30575
BANK NIFTY FUTUR,20110727,13:00,10971.00,10975.00,10960.50,10970.00,10000
BANK NIFTY FUTUR,20110727,13:05,10974.85,10983.70,10972.65,10972.65,7050
BANK NIFTY FUTUR,20110727,13:10,10972.65,10985.00,10972.65,10980.00,7675
BANK NIFTY FUTUR,20110727,13:15,10982.90,10992.00,10977.50,10980.35,5950
BANK NIFTY FUTUR,20110727,13:20,10982.00,10982.90,10974.60,10982.00,4600
BANK NIFTY FUTUR,20110727,13:25,10980.00,10982.00,10969.00,10981.00,7450
BANK NIFTY FUTUR,20110727,13:30,10981.00,10991.00,10980.00,10990.00,8400
BANK NIFTY FUTUR,20110727,13:35,10991.00,10997.00,10982.00,10985.00,6900
BANK NIFTY FUTUR,20110727,13:40,10985.00,10991.00,10984.00,10987.50,4775
BANK NIFTY FUTUR,20110727,13:45,10990.00,11019.90,10988.00,11019.90,16000
BANK NIFTY FUTUR,20110727,13:50,11012.10,11046.00,11012.10,11037.00,45275
BANK NIFTY FUTUR,20110727,14:00,11053.95,11055.00,11027.00,11034.00,11400
BANK NIFTY FUTUR,20110727,14:05,11034.70,11047.00,11031.00,11044.00,7475
BANK NIFTY FUTUR,20110727,14:10,11044.00,11061.00,11043.00,11061.00,17750
BANK NIFTY FUTUR,20110727,14:15,11061.00,11075.00,11050.00,11055.00,30400
BANK NIFTY FUTUR,20110727,14:20,11053.90,11059.45,11022.65,11025.00,18250
BANK NIFTY FUTUR,20110727,14:25,11026.50,11036.00,11022.00,11030.00,7900
BANK NIFTY FUTUR,20110727,14:30,11030.00,11030.00,11011.00,11015.00,17750
BANK NIFTY FUTUR,20110727,14:35,11015.25,11032.00,11012.70,11028.00,7175
BANK NIFTY FUTUR,20110727,14:40,11028.00,11033.00,11007.05,11010.00,12475
BANK NIFTY FUTUR,20110727,14:45,11010.00,11024.75,11007.20,11024.75,8025
BANK NIFTY FUTUR,20110727,14:50,11024.00,11030.00,11016.00,11018.00,10975
BANK NIFTY FUTUR,20110727,15:00,11019.00,11045.00,11019.00,11044.90,18000
BANK NIFTY FUTUR,20110727,15:05,11044.00,11048.00,11031.05,11038.00,19450
BANK NIFTY FUTUR,20110727,15:10,11036.50,11037.85,11005.00,11005.00,11325
BANK NIFTY FUTUR,20110727,15:15,11005.00,11008.20,10995.30,11008.20,32975
BANK NIFTY FUTUR,20110727,15:20,11008.90,11015.00,11003.00,11010.05,11300
BANK NIFTY FUTUR,20110727,15:25,11012.00,11019.95,11010.05,11016.70,14350
BANK NIFTY FUTUR,20110728,09:20,10925.00,10956.00,10900.00,10950.00,40575
BANK NIFTY FUTUR,20110728,09:25,10950.00,10958.00,10917.05,10923.95,33925
BANK NIFTY FUTUR,20110728,09:30,10924.10,10935.00,10910.05,10910.05,20300
BANK NIFTY FUTUR,20110728,09:35,10910.05,10932.00,10910.05,10932.00,11800
BANK NIFTY FUTUR,20110728,09:40,10932.00,10934.00,10920.00,10927.95,12275
BANK NIFTY FUTUR,20110728,09:45,10926.25,10928.00,10910.20,10912.50,8725
BANK NIFTY FUTUR,20110728,09:50,10912.00,10921.80,10906.50,10921.80,21025
BANK NIFTY FUTUR,20110728,09:55,10920.00,10920.80,10909.25,10917.00,11925
BANK NIFTY FUTUR,20110728,10:00,10917.00,10922.45,10910.00,10922.45,13775
BANK NIFTY FUTUR,20110728,10:05,10922.95,10927.65,10911.35,10913.65,15750
BANK NIFTY FUTUR,20110728,10:10,10914.00,10914.00,10900.05,10906.00,25100
BANK NIFTY FUTUR,20110728,10:15,10905.00,10907.95,10875.25,10878.10,47300
BANK NIFTY FUTUR,20110728,10:20,10878.35,10885.00,10865.10,10866.15,12250
BANK NIFTY FUTUR,20110728,10:25,10868.30,10882.50,10865.10,10882.50,9575
BANK NIFTY FUTUR,20110728,10:30,10883.45,10884.00,10876.00,10876.00,15225
BANK NIFTY FUTUR,20110728,10:35,10875.50,10881.95,10870.75,10875.05,16450
BANK NIFTY FUTUR,20110728,10:40,10874.00,10876.30,10869.05,10869.05,5525
BANK NIFTY FUTUR,20110728,10:45,10868.00,10875.00,10866.00,10871.30,11975
BANK NIFTY FUTUR,20110728,10:50,10872.00,10884.80,10872.00,10874.35,19200
BANK NIFTY FUTUR,20110728,11:00,10860.00,10883.00,10858.35,10880.20,8175
BANK NIFTY FUTUR,20110728,11:05,10882.00,10896.95,10882.00,10887.75,13850
BANK NIFTY FUTUR,20110728,11:10,10887.75,10887.75,10882.00,10886.00,3525
BANK NIFTY FUTUR,20110728,11:15,10885.00,10898.00,10882.50,10898.00,5750
BANK NIFTY FUTUR,20110728,11:20,10898.00,10913.40,10894.75,10912.95,19650
BANK NIFTY FUTUR,20110728,11:25,10912.95,10912.95,10901.00,10905.05,7375
BANK NIFTY FUTUR,20110728,11:30,10905.05,10906.70,10883.60,10885.00,8950
BANK NIFTY FUTUR,20110728,11:35,10884.00,10889.95,10875.00,10884.40,5550
BANK NIFTY FUTUR,20110728,11:40,10881.00,10894.50,10881.00,10892.75,3100
BANK NIFTY FUTUR,20110728,11:45,10894.00,10894.00,10880.00,10881.05,2575
BANK NIFTY FUTUR,20110728,11:50,10881.05,10888.50,10875.00,10877.30,8100
BANK NIFTY FUTUR,20110728,12:00,10885.00,10897.00,10885.00,10886.00,3750
BANK NIFTY FUTUR,20110728,12:05,10885.10,10908.00,10885.10,10894.05,6900
BANK NIFTY FUTUR,20110728,12:10,10894.30,10906.00,10892.25,10900.00,3925
BANK NIFTY FUTUR,20110728,12:15,10904.50,10907.00,10886.25,10886.25,10500
BANK NIFTY FUTUR,20110728,12:20,10887.00,10895.00,10877.00,10890.00,11775
BANK NIFTY FUTUR,20110728,12:25,10893.40,10895.90,10885.00,10890.50,3575
BANK NIFTY FUTUR,20110728,12:30,10886.35,10890.90,10882.00,10882.20,5350
BANK NIFTY FUTUR,20110728,12:35,10882.20,10885.00,10877.80,10882.00,5475
BANK NIFTY FUTUR,20110728,12:40,10882.90,10890.00,10878.35,10889.00,4325
BANK NIFTY FUTUR,20110728,12:45,10890.00,10907.00,10890.00,10900.00,13000
BANK NIFTY FUTUR,20110728,12:50,10900.00,10900.00,10884.65,10891.65,3450
BANK NIFTY FUTUR,20110728,13:00,10883.00,10905.00,10881.25,10905.00,9850
BANK NIFTY FUTUR,20110728,13:05,10903.95,10903.95,10890.00,10896.65,4725
BANK NIFTY FUTUR,20110728,13:10,10899.00,10907.60,10893.40,10900.80,4050
BANK NIFTY FUTUR,20110728,13:15,10900.45,10901.00,10894.00,10900.00,5875
BANK NIFTY FUTUR,20110728,13:20,10902.05,10920.00,10898.20,10905.45,12625
BANK NIFTY FUTUR,20110728,13:25,10905.00,10907.00,10895.00,10895.00,5800
BANK NIFTY FUTUR,20110728,13:30,10895.00,10915.00,10892.70,10913.00,6975
BANK NIFTY FUTUR,20110728,13:35,10911.10,10929.40,10908.40,10925.00,14675
BANK NIFTY FUTUR,20110728,13:40,10924.90,10946.00,10924.90,10938.05,33550
BANK NIFTY FUTUR,20110728,13:45,10937.55,10938.90,10930.10,10932.00,12500
BANK NIFTY FUTUR,20110728,13:50,10932.00,10932.00,10908.00,10908.00,12325
BANK NIFTY FUTUR,20110728,14:00,10895.00,10902.50,10891.00,10900.50,4425
BANK NIFTY FUTUR,20110728,14:05,10902.50,10915.25,10902.50,10914.00,5975
BANK NIFTY FUTUR,20110728,14:10,10911.05,10918.10,10905.00,10918.10,2250
BANK NIFTY FUTUR,20110728,14:15,10916.00,10920.00,10906.10,10906.50,3275
BANK NIFTY FUTUR,20110728,14:20,10913.50,10913.50,10895.20,10898.00,2950
BANK NIFTY FUTUR,20110728,14:25,10895.05,10911.90,10895.05,10909.00,6225
BANK NIFTY FUTUR,20110728,14:30,10911.55,10916.25,10891.00,10899.45,8875
BANK NIFTY FUTUR,20110728,14:35,10895.50,10900.00,10875.55,10899.00,11150
BANK NIFTY FUTUR,20110728,14:40,10900.00,10902.95,10891.50,10899.00,7750
BANK NIFTY FUTUR,20110728,14:45,10898.65,10900.00,10886.75,10886.75,3525
BANK NIFTY FUTUR,20110728,14:50,10885.00,10885.00,10871.00,10874.95,15250
BANK NIFTY FUTUR,20110728,15:00,10885.00,10898.15,10875.00,10876.00,22725
BANK NIFTY FUTUR,20110728,15:05,10876.00,10876.00,10827.10,10834.00,62050
BANK NIFTY FUTUR,20110728,15:10,10835.95,10842.00,10822.00,10827.50,17175
BANK NIFTY FUTUR,20110728,15:15,10827.00,10827.00,10812.25,10819.00,24825
BANK NIFTY FUTUR,20110728,15:20,10816.20,10829.80,10816.20,10824.95,14125
BANK NIFTY FUTUR,20110728,15:25,10826.00,10829.75,10822.05,10826.00,16400
BANK NIFTY FUTUR,20110729,09:20,10845.00,10850.00,10763.30,10786.95,73400
BANK NIFTY FUTUR,20110729,09:25,10788.00,10823.75,10787.75,10817.00,28550
BANK NIFTY FUTUR,20110729,09:30,10817.80,10863.25,10810.35,10860.00,29800
BANK NIFTY FUTUR,20110729,09:35,10858.00,10920.00,10851.30,10901.00,55200
BANK NIFTY FUTUR,20110729,09:40,10901.05,10919.00,10890.05,10916.00,31675
BANK NIFTY FUTUR,20110729,09:45,10913.50,10934.45,10903.25,10905.25,22350
BANK NIFTY FUTUR,20110729,09:50,10905.55,10931.20,10905.00,10930.00,17625
BANK NIFTY FUTUR,20110729,09:55,10930.00,10933.00,10920.00,10927.15,18175
BANK NIFTY FUTUR,20110729,10:00,10926.00,10932.00,10908.00,10910.20,15175
BANK NIFTY FUTUR,20110729,10:05,10910.05,10920.00,10903.40,10912.00,9800
BANK NIFTY FUTUR,20110729,10:10,10915.00,10940.00,10915.00,10934.00,21275
BANK NIFTY FUTUR,20110729,10:15,10930.00,10932.00,10909.45,10918.00,12150
BANK NIFTY FUTUR,20110729,10:20,10915.00,10916.95,10905.00,10906.00,10950
BANK NIFTY FUTUR,20110729,10:25,10906.00,10910.00,10890.05,10903.00,12300
BANK NIFTY FUTUR,20110729,10:30,10902.00,10907.50,10899.45,10906.00,9425
BANK NIFTY FUTUR,20110729,10:35,10902.50,10905.45,10887.20,10890.00,7725
BANK NIFTY FUTUR,20110729,10:40,10890.00,10897.80,10886.40,10892.95,6725
BANK NIFTY FUTUR,20110729,10:45,10893.00,10893.00,10872.65,10891.00,23575
BANK NIFTY FUTUR,20110729,10:50,10890.00,10893.00,10880.00,10880.00,3925
BANK NIFTY FUTUR,20110729,11:00,10868.00,10873.80,10836.20,10844.50,21775
BANK NIFTY FUTUR,20110729,11:05,10843.25,10843.25,10820.10,10834.95,27500
BANK NIFTY FUTUR,20110729,11:10,10832.70,10849.00,10828.20,10840.50,9300
BANK NIFTY FUTUR,20110729,11:15,10844.00,10844.00,10810.00,10817.95,20600
BANK NIFTY FUTUR,20110729,11:20,10817.95,10852.00,10817.95,10845.50,15675
BANK NIFTY FUTUR,20110729,11:25,10842.40,10858.00,10836.60,10850.00,8275
BANK NIFTY FUTUR,20110729,11:30,10849.80,10850.00,10839.25,10849.90,7375
BANK NIFTY FUTUR,20110729,11:35,10849.70,10852.50,10840.10,10841.10,3700
BANK NIFTY FUTUR,20110729,11:40,10844.00,10857.00,10832.00,10855.00,5875
BANK NIFTY FUTUR,20110729,11:45,10855.75,10879.90,10855.00,10866.65,15550
BANK NIFTY FUTUR,20110729,11:50,10866.65,10870.00,10848.65,10855.25,8400
BANK NIFTY FUTUR,20110729,12:00,10851.55,10858.45,10847.85,10850.00,3650
BANK NIFTY FUTUR,20110729,12:05,10849.95,10858.95,10840.15,10845.05,4600
BANK NIFTY FUTUR,20110729,12:10,10852.80,10852.80,10844.00,10846.00,2100
BANK NIFTY FUTUR,20110729,12:15,10846.00,10856.00,10841.00,10854.00,5175
BANK NIFTY FUTUR,20110729,12:20,10855.00,10861.00,10853.35,10859.10,4575
BANK NIFTY FUTUR,20110729,12:25,10860.75,10860.75,10851.05,10855.00,1500
BANK NIFTY FUTUR,20110729,12:30,10855.25,10856.00,10851.00,10856.00,1425
BANK NIFTY FUTUR,20110729,12:35,10857.00,10862.00,10848.00,10855.00,2075
BANK NIFTY FUTUR,20110729,12:40,10854.75,10854.75,10840.00,10846.00,3700
BANK NIFTY FUTUR,20110729,12:45,10846.00,10846.00,10831.00,10841.95,12700
BANK NIFTY FUTUR,20110729,12:50,10843.90,10857.00,10843.00,10852.00,4200
BANK NIFTY FUTUR,20110729,13:00,10860.00,10875.00,10860.00,10871.60,7475
BANK NIFTY FUTUR,20110729,13:05,10873.00,10896.50,10865.00,10896.50,18475
BANK NIFTY FUTUR,20110729,13:10,10892.10,10895.00,10875.00,10877.00,8675
BANK NIFTY FUTUR,20110729,13:15,10876.60,10880.00,10862.70,10865.60,5525
BANK NIFTY FUTUR,20110729,13:20,10865.60,10879.80,10865.50,10875.25,1375
BANK NIFTY FUTUR,20110729,13:25,10877.00,10891.00,10875.00,10884.10,5700
BANK NIFTY FUTUR,20110729,13:30,10884.00,10884.00,10868.75,10879.00,5150
BANK NIFTY FUTUR,20110729,13:35,10876.95,10879.95,10791.00,10825.30,62975
BANK NIFTY FUTUR,20110729,13:40,10829.95,10865.00,10825.50,10854.00,25275
BANK NIFTY FUTUR,20110729,13:45,10853.00,10913.90,10850.00,10907.30,52875
BANK NIFTY FUTUR,20110729,13:50,10907.65,10910.50,10885.00,10895.50,23600
BANK NIFTY FUTUR,20110729,14:00,10885.00,10917.00,10885.00,10914.00,18650
BANK NIFTY FUTUR,20110729,14:05,10917.00,10923.00,10901.00,10915.00,20525
BANK NIFTY FUTUR,20110729,14:10,10914.55,10948.00,10914.30,10939.00,54350
BANK NIFTY FUTUR,20110729,14:15,10936.00,10943.80,10920.05,10931.80,18750
BANK NIFTY FUTUR,20110729,14:20,10930.25,10947.00,10928.80,10947.00,15475
BANK NIFTY FUTUR,20110729,14:25,10946.30,10980.00,10946.30,10964.10,60500
BANK NIFTY FUTUR,20110729,14:30,10963.60,10975.00,10953.80,10964.00,17775
BANK NIFTY FUTUR,20110729,14:35,10964.00,10964.75,10934.05,10944.00,18675
BANK NIFTY FUTUR,20110729,14:40,10944.00,10954.00,10941.30,10942.00,7900
BANK NIFTY FUTUR,20110729,14:45,10944.00,10944.00,10907.30,10915.00,41075
BANK NIFTY FUTUR,20110729,14:50,10915.10,10938.50,10915.00,10932.00,10725
BANK NIFTY FUTUR,20110729,15:00,10932.00,10932.00,10902.00,10914.00,13725
BANK NIFTY FUTUR,20110729,15:05,10914.95,10919.00,10900.00,10905.00,21325
BANK NIFTY FUTUR,20110729,15:10,10909.85,10914.00,10891.75,10912.95,12475
BANK NIFTY FUTUR,20110729,15:15,10910.00,10913.00,10891.00,10894.15,10100
BANK NIFTY FUTUR,20110729,15:20,10895.00,10923.30,10890.05,10921.00,20575
BANK NIFTY FUTUR,20110729,15:25,10924.45,10928.80,10913.00,10916.00,16875
BANK NIFTY FUTUR,20110729,15:30,10915.50,10927.00,10915.00,10925.00,28500
BANK NIFTY FUTUR,20110801,09:20,11011.00,11075.00,10980.00,11063.00,59025
BANK NIFTY FUTUR,20110801,09:25,11063.00,11069.95,11046.05,11046.05,25950
BANK NIFTY FUTUR,20110801,09:30,11046.05,11055.00,11031.60,11049.00,22125
BANK NIFTY FUTUR,20110801,09:35,11050.25,11065.00,11035.55,11040.00,16300
BANK NIFTY FUTUR,20110801,09:40,11040.05,11066.00,11040.00,11061.00,12900
BANK NIFTY FUTUR,20110801,09:45,11061.00,11069.00,11054.00,11067.80,10775
BANK NIFTY FUTUR,20110801,09:50,11067.50,11070.00,11049.00,11052.00,11750
BANK NIFTY FUTUR,20110801,09:55,11051.00,11051.60,11034.40,11034.40,11625
BANK NIFTY FUTUR,20110801,10:00,11035.00,11040.00,11015.00,11033.80,23175
BANK NIFTY FUTUR,20110801,10:05,11033.95,11034.95,11015.25,11020.25,19825
BANK NIFTY FUTUR,20110801,10:10,11026.00,11027.00,11012.60,11020.75,13425
BANK NIFTY FUTUR,20110801,10:15,11019.95,11021.25,11005.10,11011.00,12375
BANK NIFTY FUTUR,20110801,10:20,11012.00,11016.00,10996.00,11003.00,16050
BANK NIFTY FUTUR,20110801,10:25,11003.00,11015.00,11001.00,11012.00,6550
BANK NIFTY FUTUR,20110801,10:30,11013.00,11024.90,11010.00,11015.00,9425
BANK NIFTY FUTUR,20110801,10:35,11015.00,11023.00,11014.05,11020.00,3500
BANK NIFTY FUTUR,20110801,10:40,11019.60,11024.80,11015.00,11015.00,3075
BANK NIFTY FUTUR,20110801,10:45,11017.10,11017.10,10997.50,11002.10,11925
BANK NIFTY FUTUR,20110801,10:50,11002.00,11015.95,11001.20,11003.50,4075
BANK NIFTY FUTUR,20110801,10:55,11004.95,11020.90,11003.20,11016.00,3750
BANK NIFTY FUTUR,20110801,11:00,11016.00,11017.25,11005.00,11005.30,5500
BANK NIFTY FUTUR,20110801,11:05,11005.30,11020.00,11003.00,11017.00,7025
BANK NIFTY FUTUR,20110801,11:10,11018.00,11018.00,11007.15,11010.00,2175
BANK NIFTY FUTUR,20110801,11:15,11009.95,11018.95,11006.50,11015.45,1525
BANK NIFTY FUTUR,20110801,11:20,11015.00,11020.00,11011.25,11019.85,1475
BANK NIFTY FUTUR,20110801,11:25,11020.00,11020.90,11009.00,11019.90,2625
BANK NIFTY FUTUR,20110801,11:30,11020.00,11022.95,11016.00,11017.00,2400
BANK NIFTY FUTUR,20110801,11:35,11017.00,11045.00,11010.55,11037.00,17025
BANK NIFTY FUTUR,20110801,11:40,11035.25,11039.00,11023.50,11024.90,5925
BANK NIFTY FUTUR,20110801,11:45,11028.95,11037.95,11025.50,11037.95,2875
BANK NIFTY FUTUR,20110801,11:50,11036.70,11036.70,11023.15,11027.90,3150
BANK NIFTY FUTUR,20110801,11:55,11026.00,11028.00,11023.10,11027.00,1675
BANK NIFTY FUTUR,20110801,12:00,11027.00,11027.00,11012.55,11015.60,3925
BANK NIFTY FUTUR,20110801,12:05,11018.50,11020.85,11007.55,11012.00,3875
BANK NIFTY FUTUR,20110801,12:10,11015.00,11020.00,11000.00,11005.00,8225
BANK NIFTY FUTUR,20110801,12:15,11007.00,11007.00,10985.40,10990.00,25925
BANK NIFTY FUTUR,20110801,12:20,10988.10,11008.00,10988.10,11003.00,5925
BANK NIFTY FUTUR,20110801,12:25,11005.00,11007.80,11000.00,11003.95,3525
BANK NIFTY FUTUR,20110801,12:30,11003.95,11012.15,10997.25,10998.00,5800
BANK NIFTY FUTUR,20110801,12:35,10999.00,10999.00,10950.00,10988.00,49525
BANK NIFTY FUTUR,20110801,12:40,10987.90,11010.95,10978.00,10978.00,15375
BANK NIFTY FUTUR,20110801,12:45,10978.25,10989.65,10975.00,10982.50,6275
BANK NIFTY FUTUR,20110801,12:50,10983.50,10993.00,10983.50,10986.75,2650
BANK NIFTY FUTUR,20110801,12:55,10986.55,10987.00,10960.05,10969.00,16975
BANK NIFTY FUTUR,20110801,13:00,10966.10,10970.00,10950.00,10965.00,19150
BANK NIFTY FUTUR,20110801,13:05,10966.50,10973.00,10956.10,10960.80,6325
BANK NIFTY FUTUR,20110801,13:10,10960.80,10969.05,10958.05,10961.30,6000
BANK NIFTY FUTUR,20110801,13:15,10962.75,10966.65,10950.05,10950.05,5675
BANK NIFTY FUTUR,20110801,13:20,10950.50,10954.65,10921.25,10923.55,47400
BANK NIFTY FUTUR,20110801,13:25,10924.00,10940.00,10902.00,10906.95,27150
BANK NIFTY FUTUR,20110801,13:30,10901.00,10918.95,10900.30,10918.00,21975
BANK NIFTY FUTUR,20110801,13:35,10918.00,10933.50,10915.00,10923.25,17375
BANK NIFTY FUTUR,20110801,13:40,10927.95,10927.95,10914.05,10921.00,7150
BANK NIFTY FUTUR,20110801,13:45,10921.00,10934.00,10920.00,10925.00,5250
BANK NIFTY FUTUR,20110801,13:50,10928.65,10940.00,10923.25,10936.50,6925
BANK NIFTY FUTUR,20110801,13:55,10938.00,10943.95,10931.20,10940.00,12625
BANK NIFTY FUTUR,20110801,14:00,10935.15,10939.00,10916.00,10923.00,5575
BANK NIFTY FUTUR,20110801,14:05,10923.35,10931.50,10920.00,10925.00,2150
BANK NIFTY FUTUR,20110801,14:10,10923.15,10944.90,10923.15,10943.00,3525
BANK NIFTY FUTUR,20110801,14:15,10944.90,10955.00,10943.05,10948.95,16725
BANK NIFTY FUTUR,20110801,14:20,10949.00,10959.00,10945.00,10948.00,7025
BANK NIFTY FUTUR,20110801,14:25,10946.50,10955.00,10945.00,10948.00,5175
BANK NIFTY FUTUR,20110801,14:30,10947.95,10957.00,10940.50,10955.00,10000
BANK NIFTY FUTUR,20110801,14:35,10955.00,10975.55,10950.00,10967.50,22700
BANK NIFTY FUTUR,20110801,14:40,10967.35,10967.35,10943.00,10949.00,11725
BANK NIFTY FUTUR,20110801,14:45,10948.00,10980.00,10945.00,10969.25,15075
BANK NIFTY FUTUR,20110801,14:50,10970.00,10978.80,10963.80,10970.00,5400
BANK NIFTY FUTUR,20110801,14:55,10970.15,10977.00,10958.00,10961.50,7875
BANK NIFTY FUTUR,20110801,15:00,10961.50,10966.00,10957.40,10965.00,5350
BANK NIFTY FUTUR,20110801,15:05,10965.00,10986.00,10962.25,10980.00,21325
BANK NIFTY FUTUR,20110801,15:10,10980.00,10994.00,10980.00,10986.90,13600
BANK NIFTY FUTUR,20110801,15:15,10985.00,10986.95,10972.00,10973.55,9600
BANK NIFTY FUTUR,20110801,15:20,10972.00,10980.00,10971.25,10975.00,12000
BANK NIFTY FUTUR,20110801,15:25,10975.00,10975.50,10961.00,10965.00,20175
BANK NIFTY FUTUR,20110801,15:30,10965.00,10966.00,10936.15,10940.00,42375
BANK NIFTY FUTUR,20110802,09:20,10898.00,10913.60,10875.00,10879.80,56275
BANK NIFTY FUTUR,20110802,09:25,10877.05,10881.00,10835.00,10854.70,63725
BANK NIFTY FUTUR,20110802,09:30,10854.90,10867.95,10831.35,10832.00,38375
BANK NIFTY FUTUR,20110802,09:35,10830.00,10830.00,10810.00,10820.00,42300
BANK NIFTY FUTUR,20110802,09:40,10819.00,10836.00,10813.00,10820.00,19900
BANK NIFTY FUTUR,20110802,09:45,10818.00,10834.00,10810.00,10829.00,17800
BANK NIFTY FUTUR,20110802,09:50,10829.15,10830.00,10807.00,10810.00,19875
BANK NIFTY FUTUR,20110802,09:55,10807.00,10825.00,10801.80,10820.90,21975
BANK NIFTY FUTUR,20110802,10:00,10818.50,10823.95,10815.00,10821.00,6500
BANK NIFTY FUTUR,20110802,10:05,10823.55,10823.55,10802.60,10813.00,13250
BANK NIFTY FUTUR,20110802,10:10,10813.50,10813.50,10782.35,10795.25,33350
BANK NIFTY FUTUR,20110802,10:15,10799.00,10801.90,10790.00,10797.00,6975
BANK NIFTY FUTUR,20110802,10:20,10795.00,10821.00,10795.00,10819.95,9950
BANK NIFTY FUTUR,20110802,10:25,10818.00,10823.00,10814.05,10819.00,2800
BANK NIFTY FUTUR,20110802,10:30,10816.15,10819.00,10807.25,10812.50,1925
BANK NIFTY FUTUR,20110802,10:35,10812.50,10821.00,10812.50,10815.40,2050
BANK NIFTY FUTUR,20110802,10:40,10815.40,10817.10,10787.65,10794.00,15400
BANK NIFTY FUTUR,20110802,10:45,10790.00,10802.95,10788.55,10802.50,10225
BANK NIFTY FUTUR,20110802,10:50,10800.15,10809.00,10800.15,10808.00,2775
BANK NIFTY FUTUR,20110802,10:55,10808.00,10817.90,10803.00,10807.10,4825
BANK NIFTY FUTUR,20110802,11:00,10810.00,10812.05,10800.00,10812.05,2625
BANK NIFTY FUTUR,20110802,11:05,10812.00,10812.00,10797.20,10802.70,5875
BANK NIFTY FUTUR,20110802,11:10,10801.25,10824.00,10801.25,10814.25,8525
BANK NIFTY FUTUR,20110802,11:15,10814.25,10822.00,10809.00,10820.00,3500
BANK NIFTY FUTUR,20110802,11:20,10821.00,10824.40,10815.00,10822.50,5650
BANK NIFTY FUTUR,20110802,11:25,10822.60,10827.00,10807.05,10807.05,9275
BANK NIFTY FUTUR,20110802,11:30,10809.00,10821.00,10807.05,10820.50,2750
BANK NIFTY FUTUR,20110802,11:35,10818.00,10822.00,10817.00,10819.00,2475
BANK NIFTY FUTUR,20110802,11:40,10818.00,10822.00,10812.05,10813.60,2350
BANK NIFTY FUTUR,20110802,11:45,10813.60,10820.00,10807.10,10815.00,5325
BANK NIFTY FUTUR,20110802,11:50,10813.75,10819.80,10812.35,10819.80,1125
BANK NIFTY FUTUR,20110802,11:55,10819.70,10822.00,10810.00,10815.00,2925
BANK NIFTY FUTUR,20110802,12:00,10815.00,10821.95,10813.00,10820.55,2200
BANK NIFTY FUTUR,20110802,12:05,10820.55,10820.55,10811.25,10811.25,4175
BANK NIFTY FUTUR,20110802,12:10,10812.10,10812.10,10803.05,10806.55,4275
BANK NIFTY FUTUR,20110802,12:15,10806.00,10807.25,10795.00,10796.00,11525
BANK NIFTY FUTUR,20110802,12:20,10798.00,10813.20,10798.00,10810.00,2100
BANK NIFTY FUTUR,20110802,12:25,10810.00,10812.95,10802.50,10805.00,2525
BANK NIFTY FUTUR,20110802,12:30,10808.95,10808.95,10803.00,10803.45,2025
BANK NIFTY FUTUR,20110802,12:35,10805.00,10815.95,10804.50,10815.05,2825
BANK NIFTY FUTUR,20110802,12:40,10816.00,10823.00,10813.00,10823.00,5250
BANK NIFTY FUTUR,20110802,12:45,10823.00,10826.00,10805.00,10805.55,5575
BANK NIFTY FUTUR,20110802,12:50,10806.00,10809.35,10785.50,10785.50,11925
BANK NIFTY FUTUR,20110802,12:55,10785.50,10796.00,10771.00,10775.25,19250
BANK NIFTY FUTUR,20110802,13:00,10775.00,10780.00,10757.00,10765.00,43350
BANK NIFTY FUTUR,20110802,13:05,10765.00,10766.20,10750.20,10764.50,24200
BANK NIFTY FUTUR,20110802,13:10,10765.00,10774.65,10750.00,10753.00,19425
BANK NIFTY FUTUR,20110802,13:15,10750.25,10769.70,10748.00,10760.05,25500
BANK NIFTY FUTUR,20110802,13:20,10760.25,10773.90,10760.25,10766.20,12825
BANK NIFTY FUTUR,20110802,13:25,10766.20,10770.00,10757.95,10767.00,8275
BANK NIFTY FUTUR,20110802,13:30,10764.00,10767.00,10750.40,10755.25,5450
BANK NIFTY FUTUR,20110802,13:35,10755.00,10764.30,10745.05,10759.85,15500
BANK NIFTY FUTUR,20110802,13:40,10762.80,10779.75,10762.80,10773.60,11875
BANK NIFTY FUTUR,20110802,13:45,10773.60,10775.00,10761.50,10763.20,6325
BANK NIFTY FUTUR,20110802,13:50,10764.00,10766.85,10741.50,10760.00,12750
BANK NIFTY FUTUR,20110802,13:55,10760.00,10774.65,10756.05,10762.65,8725
BANK NIFTY FUTUR,20110802,14:00,10765.00,10776.00,10761.15,10770.05,5500
BANK NIFTY FUTUR,20110802,14:05,10770.00,10775.00,10763.00,10763.00,3450
BANK NIFTY FUTUR,20110802,14:10,10763.00,10768.50,10756.00,10759.00,2600
BANK NIFTY FUTUR,20110802,14:15,10759.00,10762.95,10745.25,10751.00,7600
BANK NIFTY FUTUR,20110802,14:20,10751.00,10757.00,10745.00,10746.00,5100
BANK NIFTY FUTUR,20110802,14:25,10750.60,10758.00,10746.20,10758.00,4225
BANK NIFTY FUTUR,20110802,14:30,10756.95,10760.65,10750.00,10750.50,5125
BANK NIFTY FUTUR,20110802,14:35,10752.00,10769.90,10752.00,10769.90,6750
BANK NIFTY FUTUR,20110802,14:40,10768.80,10772.00,10756.00,10767.85,10900
BANK NIFTY FUTUR,20110802,14:45,10765.00,10773.00,10761.30,10765.00,7075
BANK NIFTY FUTUR,20110802,14:50,10763.35,10789.00,10763.00,10775.55,19450
BANK NIFTY FUTUR,20110802,14:55,10775.20,10778.75,10745.00,10748.75,19025
BANK NIFTY FUTUR,20110802,15:00,10749.95,10759.75,10747.05,10751.50,7850
BANK NIFTY FUTUR,20110802,15:05,10753.00,10779.00,10748.00,10777.00,16325
BANK NIFTY FUTUR,20110802,15:10,10775.50,10778.00,10765.00,10768.40,6100
BANK NIFTY FUTUR,20110802,15:15,10770.00,10785.00,10770.00,10777.00,20625
BANK NIFTY FUTUR,20110802,15:20,10777.00,10790.00,10775.00,10786.25,19375
BANK NIFTY FUTUR,20110802,15:25,10786.15,10787.50,10772.60,10773.00,19450
BANK NIFTY FUTUR,20110803,09:20,10699.90,10699.90,10592.45,10594.85,112525
BANK NIFTY FUTUR,20110803,09:25,10594.85,10628.00,10594.85,10615.00,41050
BANK NIFTY FUTUR,20110803,09:30,10613.70,10633.50,10606.00,10608.00,25825
BANK NIFTY FUTUR,20110803,09:35,10609.90,10618.70,10590.05,10595.00,21850
BANK NIFTY FUTUR,20110803,09:40,10595.00,10609.80,10594.95,10605.95,24250
BANK NIFTY FUTUR,20110803,09:45,10605.95,10625.00,10605.00,10620.00,19475
BANK NIFTY FUTUR,20110803,09:50,10619.85,10624.90,10614.55,10622.00,6300
BANK NIFTY FUTUR,20110803,09:55,10621.00,10628.00,10610.00,10613.50,9075
BANK NIFTY FUTUR,20110803,10:00,10611.00,10614.00,10601.00,10603.00,8425
BANK NIFTY FUTUR,20110803,10:05,10603.00,10628.00,10602.00,10623.15,9775
BANK NIFTY FUTUR,20110803,10:10,10625.00,10631.00,10618.50,10625.00,10350
BANK NIFTY FUTUR,20110803,10:15,10626.80,10626.80,10618.00,10622.95,10625
BANK NIFTY FUTUR,20110803,10:20,10622.95,10645.20,10622.95,10640.45,30975
BANK NIFTY FUTUR,20110803,10:25,10640.35,10642.50,10625.50,10628.75,17675
BANK NIFTY FUTUR,20110803,10:30,10629.70,10635.00,10622.00,10625.00,7600
BANK NIFTY FUTUR,20110803,10:35,10626.00,10632.40,10624.05,10625.50,5700
BANK NIFTY FUTUR,20110803,10:40,10625.00,10627.00,10609.15,10609.15,10775
BANK NIFTY FUTUR,20110803,10:45,10610.00,10618.95,10601.00,10610.00,14425
BANK NIFTY FUTUR,20110803,10:50,10608.00,10608.25,10601.20,10603.00,8100
BANK NIFTY FUTUR,20110803,11:00,10615.00,10627.00,10615.00,10622.00,5550
BANK NIFTY FUTUR,20110803,11:05,10622.00,10622.00,10610.00,10614.85,4075
BANK NIFTY FUTUR,20110803,11:10,10612.50,10613.00,10603.00,10608.00,3650
BANK NIFTY FUTUR,20110803,11:15,10608.00,10612.00,10603.00,10603.00,5250
BANK NIFTY FUTUR,20110803,11:20,10603.00,10608.85,10603.00,10604.55,3925
BANK NIFTY FUTUR,20110803,11:25,10605.25,10607.50,10596.05,10602.95,18800
BANK NIFTY FUTUR,20110803,11:30,10600.00,10620.00,10600.00,10619.00,5500
BANK NIFTY FUTUR,20110803,11:35,10619.00,10622.50,10613.25,10618.00,5125
BANK NIFTY FUTUR,20110803,11:40,10620.00,10620.00,10615.00,10615.30,7500
BANK NIFTY FUTUR,20110803,11:45,10618.85,10618.85,10613.00,10613.05,6125
BANK NIFTY FUTUR,20110803,11:50,10617.95,10619.00,10612.65,10618.00,975
BANK NIFTY FUTUR,20110803,12:00,10606.30,10615.00,10603.95,10612.90,7125
BANK NIFTY FUTUR,20110803,12:05,10610.70,10619.90,10575.00,10585.00,53750
BANK NIFTY FUTUR,20110803,12:10,10585.00,10595.50,10585.00,10594.00,9750
BANK NIFTY FUTUR,20110803,12:15,10594.00,10603.95,10585.60,10592.00,12500
BANK NIFTY FUTUR,20110803,12:20,10595.00,10595.00,10576.00,10580.00,12900
BANK NIFTY FUTUR,20110803,12:25,10580.00,10594.00,10578.45,10582.50,12825
BANK NIFTY FUTUR,20110803,12:30,10582.50,10597.50,10582.50,10592.45,7175
BANK NIFTY FUTUR,20110803,12:35,10596.00,10614.05,10596.00,10606.60,13225
BANK NIFTY FUTUR,20110803,12:40,10606.60,10624.50,10604.75,10622.30,21375
BANK NIFTY FUTUR,20110803,12:45,10622.50,10627.00,10612.00,10612.45,19275
BANK NIFTY FUTUR,20110803,12:50,10615.00,10620.00,10605.30,10606.60,7000
BANK NIFTY FUTUR,20110803,13:00,10617.50,10626.00,10615.00,10625.00,31450
BANK NIFTY FUTUR,20110803,13:05,10625.00,10633.00,10616.85,10630.00,24025
BANK NIFTY FUTUR,20110803,13:10,10630.30,10677.80,10629.50,10671.00,62225
BANK NIFTY FUTUR,20110803,13:15,10671.00,10671.00,10641.80,10643.00,24250
BANK NIFTY FUTUR,20110803,13:20,10640.50,10658.90,10636.70,10642.65,13675
BANK NIFTY FUTUR,20110803,13:25,10643.00,10645.00,10625.45,10631.35,16225
BANK NIFTY FUTUR,20110803,13:30,10631.30,10640.00,10627.80,10638.00,5150
BANK NIFTY FUTUR,20110803,13:35,10639.00,10652.75,10631.00,10646.80,9800
BANK NIFTY FUTUR,20110803,13:40,10646.85,10649.00,10631.00,10640.05,4650
BANK NIFTY FUTUR,20110803,13:45,10640.00,10658.00,10640.00,10648.15,7750
BANK NIFTY FUTUR,20110803,13:50,10648.20,10658.00,10645.55,10653.65,4375
BANK NIFTY FUTUR,20110803,14:00,10655.00,10669.00,10650.00,10665.00,13200
BANK NIFTY FUTUR,20110803,14:05,10665.00,10674.80,10655.00,10661.10,20200
BANK NIFTY FUTUR,20110803,14:10,10659.75,10660.00,10650.00,10657.00,14100
BANK NIFTY FUTUR,20110803,14:15,10657.50,10657.50,10635.00,10637.00,10300
BANK NIFTY FUTUR,20110803,14:20,10637.00,10650.00,10635.00,10640.00,7275
BANK NIFTY FUTUR,20110803,14:25,10640.00,10640.00,10624.95,10633.00,13975
BANK NIFTY FUTUR,20110803,14:30,10635.00,10643.70,10635.00,10635.00,4500
BANK NIFTY FUTUR,20110803,14:35,10634.50,10643.00,10632.60,10643.00,6575
BANK NIFTY FUTUR,20110803,14:40,10643.70,10645.00,10637.00,10637.00,5325
BANK NIFTY FUTUR,20110803,14:45,10637.00,10645.00,10634.00,10640.00,8600
BANK NIFTY FUTUR,20110803,14:50,10640.00,10644.70,10636.30,10643.05,6100
BANK NIFTY FUTUR,20110803,15:00,10648.00,10648.00,10636.10,10644.20,9575
BANK NIFTY FUTUR,20110803,15:05,10642.60,10657.95,10642.60,10654.00,10225
BANK NIFTY FUTUR,20110803,15:10,10653.00,10658.95,10642.50,10645.00,9725
BANK NIFTY FUTUR,20110803,15:15,10643.10,10655.00,10643.10,10654.85,12400
BANK NIFTY FUTUR,20110803,15:20,10655.95,10694.00,10655.95,10691.00,50650
BANK NIFTY FUTUR,20110803,15:25,10693.45,10707.80,10678.00,10702.00,36450
BANK NIFTY FUTUR,20110803,15:30,10702.10,10729.90,10702.10,10723.00,49050
BANK NIFTY FUTUR,20110804,09:20,10697.00,10741.95,10697.00,10722.00,46350
BANK NIFTY FUTUR,20110804,09:25,10722.00,10740.15,10716.85,10731.00,23825
BANK NIFTY FUTUR,20110804,09:30,10731.00,10760.00,10727.10,10755.00,31700
BANK NIFTY FUTUR,20110804,09:35,10755.00,10769.00,10752.00,10755.05,17725
BANK NIFTY FUTUR,20110804,09:40,10755.90,10770.00,10748.65,10761.05,15450
BANK NIFTY FUTUR,20110804,09:45,10761.05,10762.60,10742.00,10751.65,14025
BANK NIFTY FUTUR,20110804,09:50,10752.95,10763.85,10752.95,10758.25,8275
BANK NIFTY FUTUR,20110804,09:55,10755.10,10779.90,10755.10,10770.10,21325
BANK NIFTY FUTUR,20110804,10:00,10771.80,10780.00,10760.55,10775.00,18375
BANK NIFTY FUTUR,20110804,10:05,10771.55,10788.50,10769.05,10782.00,15150
BANK NIFTY FUTUR,20110804,10:10,10782.00,10783.00,10765.60,10768.00,8375
BANK NIFTY FUTUR,20110804,10:15,10767.05,10768.00,10745.00,10746.00,16675
BANK NIFTY FUTUR,20110804,10:20,10745.00,10745.00,10731.50,10733.00,20750
BANK NIFTY FUTUR,20110804,10:25,10733.20,10744.95,10727.50,10739.90,11025
BANK NIFTY FUTUR,20110804,10:30,10740.00,10743.90,10736.25,10738.00,4750
BANK NIFTY FUTUR,20110804,10:35,10738.00,10750.00,10737.55,10740.05,2750
BANK NIFTY FUTUR,20110804,10:40,10740.05,10755.00,10740.05,10744.25,5350
BANK NIFTY FUTUR,20110804,10:45,10745.00,10752.80,10740.50,10746.50,2825
BANK NIFTY FUTUR,20110804,10:50,10745.50,10748.55,10735.00,10735.05,2475
BANK NIFTY FUTUR,20110804,10:55,10735.05,10748.90,10735.05,10748.90,1150
BANK NIFTY FUTUR,20110804,11:00,10744.20,10744.20,10727.75,10727.75,5200
BANK NIFTY FUTUR,20110804,11:05,10727.35,10737.95,10705.00,10711.50,24675
BANK NIFTY FUTUR,20110804,11:10,10711.95,10718.90,10688.40,10690.00,33700
BANK NIFTY FUTUR,20110804,11:15,10693.00,10708.90,10688.60,10695.00,15625
BANK NIFTY FUTUR,20110804,11:20,10694.20,10694.75,10671.55,10688.50,26300
BANK NIFTY FUTUR,20110804,11:25,10689.45,10695.00,10680.00,10687.00,9025
BANK NIFTY FUTUR,20110804,11:30,10687.00,10690.00,10680.00,10680.00,4700
BANK NIFTY FUTUR,20110804,11:35,10680.00,10680.00,10661.70,10672.50,19525
BANK NIFTY FUTUR,20110804,11:40,10672.50,10687.00,10660.00,10687.00,11875
BANK NIFTY FUTUR,20110804,11:45,10686.90,10697.50,10684.10,10686.00,8250
BANK NIFTY FUTUR,20110804,11:50,10685.60,10696.00,10682.00,10693.95,4075
BANK NIFTY FUTUR,20110804,11:55,10693.00,10699.50,10690.00,10698.00,4300
BANK NIFTY FUTUR,20110804,12:00,10699.00,10708.00,10698.00,10705.00,10375
BANK NIFTY FUTUR,20110804,12:05,10704.00,10704.95,10690.00,10700.00,4800
BANK NIFTY FUTUR,20110804,12:10,10697.40,10697.40,10676.30,10677.10,5725
BANK NIFTY FUTUR,20110804,12:15,10676.05,10678.70,10650.65,10662.00,23775
BANK NIFTY FUTUR,20110804,12:20,10662.00,10689.00,10662.00,10689.00,7950
BANK NIFTY FUTUR,20110804,12:25,10688.00,10695.90,10683.10,10695.00,5275
BANK NIFTY FUTUR,20110804,12:30,10695.00,10723.25,10695.00,10719.65,18175
BANK NIFTY FUTUR,20110804,12:35,10719.00,10722.00,10696.25,10698.05,14100
BANK NIFTY FUTUR,20110804,12:40,10696.25,10713.40,10696.25,10705.00,3925
BANK NIFTY FUTUR,20110804,12:45,10705.00,10714.00,10705.00,10713.00,2800
BANK NIFTY FUTUR,20110804,12:50,10715.90,10720.90,10687.30,10693.80,11525
BANK NIFTY FUTUR,20110804,12:55,10693.80,10707.90,10689.90,10700.00,5675
BANK NIFTY FUTUR,20110804,13:00,10700.00,10715.50,10697.05,10708.65,5325
BANK NIFTY FUTUR,20110804,13:05,10709.05,10720.00,10697.00,10715.50,4725
BANK NIFTY FUTUR,20110804,13:10,10714.00,10721.95,10712.00,10714.30,7050
BANK NIFTY FUTUR,20110804,13:15,10713.50,10722.35,10710.05,10711.35,6800
BANK NIFTY FUTUR,20110804,13:20,10710.05,10710.05,10701.50,10706.80,5375
BANK NIFTY FUTUR,20110804,13:25,10707.50,10716.00,10703.05,10704.00,3300
BANK NIFTY FUTUR,20110804,13:30,10705.00,10705.00,10690.00,10692.00,7000
BANK NIFTY FUTUR,20110804,13:35,10687.60,10692.00,10672.50,10672.50,11225
BANK NIFTY FUTUR,20110804,13:40,10673.10,10676.90,10615.00,10620.00,71500
BANK NIFTY FUTUR,20110804,13:45,10624.95,10637.00,10609.00,10625.00,30375
BANK NIFTY FUTUR,20110804,13:50,10627.15,10627.15,10575.25,10589.40,56075
BANK NIFTY FUTUR,20110804,13:55,10585.05,10604.90,10582.65,10586.95,23750
BANK NIFTY FUTUR,20110804,14:00,10587.85,10596.00,10578.80,10587.00,14000
BANK NIFTY FUTUR,20110804,14:05,10587.00,10593.50,10561.05,10588.05,34575
BANK NIFTY FUTUR,20110804,14:10,10590.00,10606.00,10586.80,10595.00,15450
BANK NIFTY FUTUR,20110804,14:15,10595.00,10598.00,10574.00,10580.95,13150
BANK NIFTY FUTUR,20110804,14:20,10581.00,10600.55,10572.20,10591.60,10500
BANK NIFTY FUTUR,20110804,14:25,10593.90,10614.00,10592.55,10613.00,11000
BANK NIFTY FUTUR,20110804,14:30,10610.00,10614.45,10595.00,10600.00,9800
BANK NIFTY FUTUR,20110804,14:35,10600.00,10614.00,10600.00,10601.20,6000
BANK NIFTY FUTUR,20110804,14:40,10601.70,10604.55,10591.25,10598.35,6225
BANK NIFTY FUTUR,20110804,14:45,10604.90,10610.00,10577.00,10577.00,10450
BANK NIFTY FUTUR,20110804,14:50,10577.60,10587.95,10565.00,10573.95,27825
BANK NIFTY FUTUR,20110804,14:55,10570.00,10578.85,10561.00,10577.55,29950
BANK NIFTY FUTUR,20110804,15:00,10575.25,10578.00,10566.00,10574.95,7850
BANK NIFTY FUTUR,20110804,15:05,10572.00,10572.00,10540.60,10542.00,33375
BANK NIFTY FUTUR,20110804,15:10,10545.10,10571.15,10541.00,10571.15,17700
BANK NIFTY FUTUR,20110804,15:15,10571.15,10582.00,10562.00,10565.00,25050
BANK NIFTY FUTUR,20110804,15:20,10565.00,10574.85,10541.65,10543.50,22075
BANK NIFTY FUTUR,20110804,15:25,10545.00,10553.10,10539.50,10549.45,32050
BANK NIFTY FUTUR,20110804,15:30,10549.50,10555.00,10525.00,10532.00,47900