quarterly EER

2002q1 210.6488592
2002q2 191.6768846
2002q3 200.4233405
2002q4 200.4233405
2003q1 193.7146446
2003q2 187.3923712
2003q3 190.686348
2003q4 189.7554926
2004q1 201.0351435
2004q2 206.7280696
2004q3 203.865876
2004q4 212.5434006
2005q1 213.7115738
2005q2 217.3242455
2005q3 229.1331818
2005q4 196.974208
2006q1 179.9658105
2006q2 184.8166639
2006q3 182.2725476
2006q4 185.4120336
2007q1 185.7314144
2007q2 199.1063521
2007q3 209.0937062
2007q4 215.6776472
2008q1 204.240488
2008q2 190.2560019
2008q3 176.950534
2008q4 201.5772635
2009q1 202.7944437
2009q2 194.944367
2009q3 194.0702555
2009q4 198.4020661
2010q1 200.5397951
2010q2 193.7610664
2010q3 198.8085162
2010q4 202.9904263
2011q1 197.5785038
2011q2 196.558918
2011q3 188.2139351
2011q4 179.3180593
2012q1 187.3759912
2012q2 181.1415046
2012q3 199.75409
2012q4 196.5578878
2013q1 198.729475
2013q2 187.1315125
2013q3 208.62502
2013q4 226.3126295
2014q1 211.971293
2014q2 225.6923634
2014q3 228.5048576
2014q4 220.6002606
2015q1 230.7345417
2015q2 232.5889854
2015q3 249.4951624
2015q4 234.7597148
2016q1 222.868479
2016q2 221.4265869
2016q3 222.7381976
2016q4 224.1339133
2017q1 228.9784104
2017q2 228.5532839
Monthly india indonesia
nilai tukar
EER bilateral cpi cpi
nominal india indonesia EER
2001M01 239.3389 46.41 9,450.00 203.6199 54.65 46.50 239.3389
2001M02 244.7682 46.61 9,835.00 211.0062 54.41 46.90 244.7682
2001M03 257.532 46.64 10,400.00 222.9846 54.65 47.32 257.532
2001M04 288.3729 46.86 11,675.00 249.1464 55.02 47.54 288.3729
2001M05 271.1444 46.99 11,058.00 235.3267 55.39 48.07 271.1444
2001M06 279.2827 47.04 11,440.00 243.1973 56.13 48.87 279.2827
2001M07 230.0971 47.16 9,525.00 201.972 56.86 49.91 230.0971
2001M08 216.0397 47.15 8,865.00 188.017 57.23 49.81 216.0397
2001M09 230.3118 47.86 9,675.00 202.1521 57.11 50.13 230.3118
2001M10 245.1095 47.97 10,435.00 217.5318 56.86 50.47 245.1095
2001M11 245.4551 47.99 10,430.00 217.3369 57.97 51.33 245.4551
2001M12 238.3747 48.18 10,400.00 215.8572 57.60 52.16 238.3747
2002M01 229.0244 48.58 10,320.00 212.4331 57.35 53.20 229.0244
2002M02 221.2526 48.81 10,189.00 208.7482 57.23 54.00 221.2526
2002M03 210.6489 48.80 9,655.00 197.8484 57.48 53.98 210.6489
2002M04 203.4612 48.97 9,316.00 190.2389 57.60 53.86 203.4612
2002M05 191.3305 49.03 8,785.00 179.176 57.97 54.29 191.3305
2002M06 191.6769 48.87 8,730.00 178.6372 58.46 54.48 191.6769
2002M07 201.2187 48.68 9,108.00 187.0994 59.07 54.93 201.2187
2002M08 197.2507 48.51 8,867.00 182.7871 59.44 55.08 197.2507
2002M09 200.4233 48.38 9,015.00 186.3373 59.56 55.38 200.4233
2002M10 204.8889 48.41 9,233.00 190.7251 59.81 55.68 204.8889
2002M11 196.9405 48.27 8,976.00 185.954 60.06 56.71 196.9405
2002M12 200.4233 48.03 8,940.00 186.1337 59.44 57.39 192.7948
2003M01 190.378 47.80 8,876.00 185.6904 59.32 57.86 190.378
2003M02 191.5719 47.67 8,905.00 186.8051 59.44 57.96 191.5719
2003M03 193.7146 47.55 8,908.00 187.3396 59.81 57.84 193.7146
2003M04 191.5423 47.35 8,675.00 183.2101 60.55 57.91 191.5423
2003M05 184.0493 47.03 8,279.00 176.0366 60.67 58.03 184.0493
2003M06 187.3924 46.47 8,285.00 178.2871 61.04 58.07 187.3924
2003M07 195.2297 46.14 8,505.00 184.3303 61.53 58.09 195.2297
2003M08 194.6813 45.85 8,535.00 186.1505 61.28 58.60 194.6813
2003M09 190.6863 45.85 8,389.00 182.9662 61.28 58.80 190.6863
2003M10 195.7717 45.32 8,495.00 187.4655 61.78 59.15 195.7717
2003M11 192.6106 45.94 8,537.00 185.8496 61.90 59.73 192.6106
2003M12 189.7555 45.61 8,465.00 185.6156 61.65 60.31 189.7555
2004M01 190.1559 45.31 8,441.00 186.315 61.90 60.65 190.1559
2004M02 190.5358 45.26 8,447.00 186.6534 61.90 60.64 190.5358
2004M03 201.0351 43.45 8,587.00 197.6522 61.90 60.86 201.0351
2004M04 196.6022 44.38 8,661.00 195.1775 61.90 61.45 196.6022
2004M05 203.4654 45.56 9,210.00 202.1732 62.39 61.99 203.4654
2004M06 206.7281 45.98 9,415.00 204.7852 62.88 62.29 206.7281
2004M07 200.4361 46.45 9,168.00 197.3948 63.49 62.53 200.4361
2004M08 206.1696 46.35 9,328.00 201.2731 64.11 62.59 206.1696
2004M09 203.8659 46.16 9,170.00 198.6784 64.23 62.60 203.8659
2004M10 205.2244 45.46 9,090.00 199.978 64.60 62.95 205.2244
2004M11 204.57 44.76 9,018.00 201.497 64.48 63.51 204.57
2004M12 212.5434 43.59 9,290.00 213.1467 63.99 64.17 212.5434
2005M01 208.1878 43.70 9,165.00 209.7494 64.60 65.08 208.1878
2005M02 210.5658 43.64 9,260.00 212.1907 64.48 64.97 210.5658
2005M03 211.13 43.76 9,480.00 216.661 64.48 66.17 211.13
2005M04 214.4099 43.65 9,570.00 219.2691 64.97 66.44 214.4099
2005M05 211.2947 43.69 9,495.00 217.3515 64.72 66.58 211.2947
2005M06 216.7235 43.52 9,713.00 223.2104 64.97 66.91 216.7235
2005M07 221.2196 43.49 9,819.00 225.776 66.07 67.43 221.2196
2005M08 227.4296 44.04 10,240.00 232.5159 66.32 67.80 227.4296
2005M09 228.5205 43.99 10,310.00 234.3714 66.57 68.27 228.5205
2005M10 202.8298 45.12 10,090.00 223.6507 67.30 74.21 202.8298
2005M11 197.3463 45.94 10,035.00 218.4609 67.92 75.18 197.3463
2005M12 196.0638 45.07 9,830.00 218.1294 67.55 75.15 196.0638
2006M01 189.3307 44.07 9,395.00 213.1836 67.65 76.17 189.3307
2006M02 183.4029 44.44 9,230.00 207.7191 67.65 76.61 183.4029
2006M03 179.5776 44.61 9,075.00 203.4525 67.65 76.64 179.5776
2006M04 173.5463 44.99 8,775.00 195.065 68.21 76.67 173.5463
2006M05 177.4747 46.43 9,220.00 198.5785 68.78 76.96 177.4747
2006M06 186.5607 45.09 9,300.00 206.277 69.92 77.31 186.5607
2006M07 177.0683 46.50 9,070.00 195.0747 70.49 77.66 177.0683
2006M08 176.8982 46.55 9,100.00 195.5097 70.49 77.90 176.8982
2006M09 182.5962 45.96 9,235.00 200.9575 71.06 78.20 182.5962
2006M10 185.1815 45.03 9,110.00 202.332 72.19 78.88 185.1815
2006M11 186.7761 44.76 9,165.00 204.7587 72.19 79.14 186.7761
2006M12 183.7156 44.25 9,020.00 203.8648 72.19 80.11 183.7156
2007M01 182.887 44.18 9,090.00 205.7725 72.19 81.23 182.887
2007M02 184.4341 44.30 9,160.00 206.772 72.76 81.57 184.4341
2007M03 184.7629 43.60 9,118.00 209.1524 72.19 81.72 184.7629
2007M04 195.8744 41.30 9,083.00 219.954 72.76 81.71 195.8744
2007M05 193.998 40.74 8,815.00 216.3987 73.33 81.80 193.998
2007M06 200.3192 40.76 9,054.00 222.1568 73.90 81.95 200.3192
2007M07 206.841 40.43 9,186.00 227.2356 75.04 82.43 206.841
2007M08 209.5505 40.96 9,410.00 229.7644 75.60 82.90 209.5505
2007M09 208.2439 39.74 9,137.00 229.9484 75.60 83.48 208.2439
2007M10 209.5955 39.32 9,103.00 231.5107 76.17 84.14 209.5955
2007M11 213.5092 39.68 9,376.00 236.3201 76.17 84.31 213.5092
2007M12 214.7871 39.42 9,419.00 238.9699 76.17 84.75 214.7871
2008M01 208.5181 39.40 9,291.00 235.8421 76.17 86.15 208.5181
2008M02 200.45 39.93 9,051.00 226.7001 76.74 86.79 200.45
2008M03 205.101 39.99 9,217.00 230.5114 77.88 87.53 205.101
2008M04 204.0097 40.46 9,234.00 228.2254 78.45 87.76 204.0097
2008M05 194.5906 42.59 9,318.00 218.8094 79.01 88.85 194.5906
2008M06 187.8415 42.95 9,225.00 214.7846 79.58 91.00 187.8415
2008M07 189.1226 42.49 9,118.00 214.6169 81.29 92.25 189.1226
2008M08 185.839 43.79 9,153.00 209.0442 82.43 92.72 185.839
2008M09 177.1319 46.94 9,378.00 199.8082 82.99 93.62 177.1319
2008M10 199.7441 49.25 10,995.00 223.2714 84.13 94.04 199.7441
2008M11 217.8415 49.84 12,151.00 243.8002 84.13 94.16 217.8415
2008M12 200.6274 48.46 10,950.00 225.9829 83.56 94.12 200.6274
2009M01 207.1734 49.03 11,355.00 231.6165 84.13 94.06 207.1734
2009M02 210.8065 50.73 11,980.00 236.1755 84.13 94.25 210.8065
2009M03 202.3567 50.95 11,575.00 227.2058 84.13 94.46 202.3567
2009M04 193.1306 50.23 10,713.00 213.3001 85.27 94.17 193.1306
2009M05 199.2078 47.29 10,340.00 218.6509 85.84 94.21 199.2078
2009M06 196.9172 47.88 10,225.00 213.5547 86.97 94.32 196.9172
2009M07 197.7591 48.16 9,920.00 206.0015 90.95 94.74 197.7591
2009M08 198.9139 48.89 10,060.00 205.7891 92.09 95.27 198.9139
2009M09 193.9531 48.04 9,681.00 201.5196 92.66 96.27 193.9531
2009M10 197.6533 46.96 9,545.00 203.2581 93.79 96.45 197.6533
2009M11 201.9926 46.48 9,480.00 203.9587 95.50 96.43 201.9926
2009M12 199.9655 46.68 9,400.00 201.371 96.07 96.74 199.9655
2010M01 202.3961 46.38 9,365.00 201.9407 97.77 97.55 202.3961
2010M02 199.4142 46.24 9,335.00 201.9033 96.64 97.84 199.4142
2010M03 199.7469 45.14 9,115.00 201.9497 96.64 97.70 199.7469
2010M04 200.2508 44.45 9,012.00 202.7675 96.64 97.85 200.2508
2010M05 196.9519 46.44 9,180.00 197.6744 97.77 98.13 196.9519
2010M06 194.575 46.60 9,083.00 194.9142 98.91 99.08 194.575
2010M07 193.7297 46.46 8,952.00 192.6819 101.18 100.64 193.7297
2010M08 191.6153 47.08 9,041.00 192.0348 101.18 101.41 191.6153
2010M09 198.4703 44.92 8,924.00 198.6643 101.75 101.85 198.4703
2010M10 202.3594 44.54 8,928.00 200.449 102.89 101.92 202.3594
2010M11 197.5365 46.04 9,013.00 195.7646 103.46 102.53 197.5365
2010M12 203.9263 44.81 8,991.00 200.6472 105.16 103.47 203.9263
2011M01 201.7699 45.95 9,057.00 197.1055 106.87 104.40 201.7699
2011M02 196.4524 45.18 8,823.00 195.2855 105.16 104.54 196.4524
2011M03 196.854 44.65 8,709.00 195.0504 105.16 104.20 196.854
2011M04 196.644 44.38 8,574.00 193.1951 105.73 103.88 196.644
2011M05 193.7753 45.03 8,537.00 189.5847 106.30 104.00 193.7753
2011M06 197.5082 44.72 8,597.00 192.2406 107.44 104.57 197.5082
2011M07 200.8037 44.16 8,508.00 192.6836 109.71 105.27 200.8037
2011M08 193.4554 46.02 8,578.00 186.4013 110.28 106.26 193.4554
2011M09 189.5389 48.93 8,823.00 180.3361 111.98 106.55 189.5389
2011M10 191.1868 48.87 8,835.00 180.7747 112.55 106.42 191.1868
2011M11 186.2158 52.17 9,170.00 175.7884 113.12 106.79 186.2158
2011M12 177.5426 53.26 9,068.00 170.2591 111.98 107.39 177.5426
2012M01 187.8932 49.68 9,000.00 181.1503 112.55 108.51 187.8932
2012M02 193.5734 48.94 9,085.00 185.6324 113.12 108.48 193.5734
2012M03 188.8726 51.16 9,180.00 179.4493 114.26 108.56 188.8726
2012M04 187.4577 52.52 9,190.00 174.9833 116.53 108.78 187.4577
2012M05 182.3852 56.42 9,565.00 169.5246 117.10 108.84 182.3852
2012M06 181.9324 56.31 9,480.00 168.3567 118.24 109.41 181.9324
2012M07 186.1324 55.81 9,485.00 169.9608 120.51 110.04 186.1324
2012M08 188.1618 55.72 9,560.00 171.5675 121.65 110.92 188.1618
2012M09 200.4565 52.70 9,588.00 181.9458 122.22 110.93 200.4565
2012M10 197.2528 54.12 9,615.00 177.669 123.35 111.11 197.2528
2012M11 196.3932 54.53 9,605.00 176.1529 123.92 111.15 196.3932
2012M12 196.8636 54.78 9,670.00 176.533 124.49 111.63 196.8636
2013M01 202.6309 53.29 9,698.00 181.9888 125.46 112.68 202.6309
2013M02 200.0981 53.77 9,667.00 179.7726 126.30 113.47 200.0981
2013M03 198.3336 54.39 9,719.00 178.6932 126.54 114.01 198.3336
2013M04 200.0534 54.22 9,722.00 179.3098 127.26 114.06 200.0534
2013M05 194.8429 56.50 9,802.00 173.4996 128.22 114.17 194.8429
2013M06 189.0409 59.70 9,929.00 166.3163 131.10 115.34 189.0409
2013M07 188.4364 61.12 10,278.00 168.1748 133.13 118.82 188.4364
2013M08 184.3518 66.57 10,924.00 164.0876 134.81 119.99 184.3518
2013M09 210.7582 62.78 11,613.00 184.9881 136.37 119.70 210.7582
2013M10 210.0492 61.41 11,234.00 182.9344 137.69 119.92 210.0492
2013M11 222.9192 62.39 11,977.00 191.9551 139.49 120.12 222.9192
2013M12 224.1455 61.90 12,189.00 196.9239 137.33 120.65 224.1455
2014M01 218.6591 62.48 12,226.00 195.6886 136.25 121.94 218.6591
2014M02 208.8825 62.07 11,634.00 187.4275 136.25 122.26 208.8825
2014M03 212.4171 60.10 11,404.00 189.751 136.97 122.36 212.4171
2014M04 215.68 60.34 11,532.00 191.1249 138.05 122.33 215.68
2014M05 222.9438 59.03 11,611.00 196.6849 138.89 122.53 222.9438
2014M06 226.5444 60.09 11,969.00 199.1736 139.97 123.06 226.5444
2014M07 221.4654 60.25 11,591.00 192.3945 142.97 124.20 221.4654
2014M08 224.0347 60.47 11,717.00 193.7511 144.29 124.78 224.0347
2014M09 228.1791 61.61 12,212.00 198.2033 144.05 125.13 228.1791
2014M10 225.4563 61.41 12,082.00 196.7496 144.05 125.71 225.4563
2014M11 222.1669 61.97 12,196.00 196.7935 144.05 127.60 222.1669
2014M12 215.1619 63.33 12,440.00 196.4267 143.21 130.74 215.1619
2015M01 224.6621 61.76 12,625.00 204.4286 143.33 130.42 224.6621
2015M02 229.9899 61.79 12,863.00 208.1701 143.57 129.95 229.9899
2015M03 231.5245 62.59 13,084.00 209.0403 144.17 130.17 231.5245
2015M04 225.4878 63.58 12,937.00 203.4823 144.77 130.64 225.4878
2015M05 230.1708 63.76 13,211.00 207.194 145.85 131.29 230.1708
2015M06 233.7258 63.75 13,332.00 209.1133 147.53 131.99 233.7258
2015M07 234.3764 64.01 13,481.00 210.6229 148.25 133.22 234.3764
2015M08 236.7746 66.31 14,027.00 211.5488 149.69 133.74 236.7746
2015M09 250.8563 65.74 14,657.00 222.948 150.41 133.67 250.8563
2015M10 236.7976 65.22 13,639.00 209.113 151.25 133.56 236.7976
2015M11 235.0098 66.81 13,840.00 207.1397 151.84 133.84 235.0098
2015M12 232.8041 66.33 13,795.00 207.9878 151.25 135.12 232.8041
2016M01 227.5245 67.88 13,846.00 203.9887 151.49 135.82 227.5245
2016M02 217.4169 68.62 13,395.00 195.2169 151.13 135.69 217.4169
2016M03 222.4698 66.33 13,276.00 200.142 151.13 135.96 222.4698
2016M04 223.9388 66.52 13,204.00 198.5039 152.68 135.34 223.9388
2016M05 230.3461 67.20 13,615.00 202.5951 154.24 135.66 230.3461
2016M06 222.7464 67.62 13,180.00 194.9225 156.04 136.55 222.7464
2016M07 223.3863 67.03 13,094.00 195.3337 157.24 137.50 223.3863
2016M08 227.1155 66.98 13,300.00 198.5629 157.24 137.47 227.1155
2016M09 222.1922 66.66 12,998.00 194.9907 157.00 137.78 222.1922
2016M10 222.9704 66.86 13,051.00 195.2088 157.60 137.98 222.9704
2016M11 224.6731 68.53 13,563.00 197.9249 157.36 138.63 224.6731
2016M12 222.1389 67.95 13,436.00 197.72 156.40 139.21 222.1389
2017M01 218.7708 67.81 13,343.00 196.7631 156.28 140.56 218.7708
2017M02 222.3519 66.74 13,347.00 199.9925 156.64 140.89 222.3519
2017M03 228.9784 64.84 13,321.00 205.4486 157.00 140.87 228.9784
2017M04 231.4538 64.22 13,327.00 207.5307 157.24 140.99 231.4538
2017M05 229.8021 64.55 13,321.00 206.3803 157.60 141.54 229.8021
2017M06 228.5533 64.74 13,319.00 205.7373 158.32 142.52 228.5533