DATE FFR Tbill Tb1yr r5 r10 PPINSA Finished CPI

1960Q1 3.93 3.87 4.57 4.64 4.49 31.67 33.20 29.40

1960Q2 3.70 2.99 3.87 4.30 4.26 31.73 33.40 29.57
1960Q3 2.94 2.36 3.07 3.67 3.83 31.63 33.43 29.59
1960Q4 2.30 2.31 2.99 3.75 3.89 31.70 33.67 29.78
1961Q1 2.00 2.35 2.87 3.64 3.79 31.80 33.63 29.84
1961Q2 1.73 2.30 2.94 3.62 3.79 31.47 33.33 29.83
1961Q3 1.68 2.30 3.01 3.90 3.98 31.50 33.33 29.95
1961Q4 2.40 2.46 3.10 3.84 3.97 31.53 33.37 29.99
1962Q1 2.46 2.72 3.21 3.84 4.02 31.70 33.53 30.11
1962Q2 2.61 2.72 3.02 3.63 3.87 31.53 33.43 30.22
1962Q3 2.85 2.84 3.18 3.74 3.99 31.70 33.57 30.31
1962Q4 2.92 2.81 3.00 3.60 3.90 31.67 33.57 30.38
1963Q1 2.97 2.91 3.03 3.64 3.89 31.53 33.37 30.48
1963Q2 2.96 2.94 3.14 3.76 3.96 31.50 33.40 30.53
1963Q3 3.33 3.29 3.53 3.91 4.03 31.63 33.40 30.72
1963Q4 3.45 3.50 3.73 4.01 4.12 31.63 33.47 30.80
1964Q1 3.46 3.53 3.83 4.08 4.18 31.67 33.47 30.93
1964Q2 3.49 3.48 3.86 4.07 4.20 31.53 33.50 30.98
1964Q3 3.46 3.50 3.77 4.05 4.19 31.63 33.57 31.05
1964Q4 3.58 3.68 3.93 4.07 4.17 31.70 33.60 31.19
1965Q1 3.97 3.89 4.01 4.13 4.20 31.87 33.67 31.29
1965Q2 4.08 3.87 4.02 4.15 4.21 32.17 34.10 31.49
1965Q3 4.07 3.87 4.08 4.20 4.25 32.40 34.20 31.58
1965Q4 4.17 4.17 4.46 4.51 4.47 32.63 34.53 31.75
1966Q1 4.56 4.61 4.93 4.92 4.77 33.10 34.90 32.05
1966Q2 4.91 4.59 4.93 4.90 4.78 33.23 35.03 32.34
1966Q3 5.41 5.04 5.51 5.39 5.14 33.57 35.37 32.62
1966Q4 5.56 5.21 5.44 5.21 5.00 33.33 35.47 32.88
1967Q1 4.82 4.51 4.60 4.66 4.58 33.37 35.33 32.97
1967Q2 3.99 3.66 4.25 4.76 4.82 33.30 35.47 33.17
1967Q3 3.89 4.30 5.13 5.31 5.25 33.43 35.77 33.50
1967Q4 4.17 4.75 5.56 5.70 5.64 33.50 35.93 33.87
1968Q1 4.79 5.05 5.47 5.63 5.61 33.97 36.20 34.20
1968Q2 5.98 5.52 5.94 5.86 5.74 34.17 36.53 34.53
1968Q3 5.94 5.20 5.51 5.53 5.46 34.30 36.83 35.00
1968Q4 5.92 5.59 5.84 5.78 5.77 34.50 37.07 35.43
1969Q1 6.57 6.09 6.36 6.33 6.18 35.00 37.27 35.87
1969Q2 8.33 6.20 6.57 6.53 6.35 35.50 37.80 36.43
1969Q3 8.98 7.02 7.65 7.20 6.86 35.77 38.20 36.93
1969Q4 8.94 7.35 7.90 7.67 7.30 36.10 38.73 37.50
1970Q1 8.57 7.21 7.55 7.73 7.37 36.63 39.07 38.10
1970Q2 7.88 6.68 7.45 7.77 7.71 36.83 39.13 38.63
1970Q3 6.70 6.33 6.94 7.48 7.46 37.03 39.33 39.03
1970Q4 5.57 5.35 5.65 6.51 6.85 37.10 39.73 39.60
1971Q1 3.86 3.84 4.05 5.48 6.02 37.60 40.07 39.93
1971Q2 4.56 4.25 4.99 6.15 6.25 38.07 40.47 40.30
1971Q3 5.47 5.01 5.75 6.51 6.48 38.37 40.60 40.70
1971Q4 4.75 4.23 4.73 5.80 5.89 38.40 40.87 41.00
1972Q1 3.54 3.44 4.41 5.72 6.03 39.07 41.20 41.33
1972Q2 4.30 3.77 4.84 5.98 6.14 39.50 41.50 41.60
1972Q3 4.74 4.22 5.15 6.08 6.29 40.10 42.00 41.93
1972Q4 5.14 4.86 5.44 6.15 6.37 40.50 42.33 42.37
1973Q1 6.54 5.70 6.31 6.58 6.60 42.47 43.63 43.03
1973Q2 7.82 6.60 7.02 6.72 6.81 44.53 45.07 43.93
1973Q3 10.56 8.32 8.51 7.34 7.21 46.37 46.43 44.80
1973Q4 10.00 7.50 7.41 6.83 6.75 46.73 47.20 45.93
1974Q1 9.32 7.62 7.35 7.03 7.05 49.87 49.57 47.30
1974Q2 11.25 8.15 8.69 8.07 7.54 51.60 51.10 48.57
1974Q3 12.09 8.19 9.01 8.46 7.96 55.27 53.57 49.93
1974Q4 9.35 7.36 7.67 7.65 7.67 57.20 56.03 51.47
1975Q1 6.30 5.75 6.31 7.27 7.54 57.17 56.63 52.57
1975Q2 5.42 5.39 6.53 7.74 8.05 57.80 57.47 53.20
1975Q3 6.16 6.33 7.52 8.21 8.30 59.03 58.87 54.27
1975Q4 5.41 5.63 6.68 7.84 8.06 59.67 59.97 55.27
1976Q1 4.83 4.92 5.98 7.47 7.75 59.93 59.97 55.90
1976Q2 5.20 5.16 6.28 7.48 7.77 60.87 60.40 56.40
1976Q3 5.28 5.15 6.01 7.31 7.73 61.60 60.90 57.30
1976Q4 4.87 4.67 5.23 6.46 7.19 62.13 61.90 58.13
1977Q1 4.66 4.63 5.42 6.78 7.35 63.47 63.13 59.20
1977Q2 5.16 4.84 5.69 6.83 7.37 65.03 64.33 60.23
1977Q3 5.82 5.50 6.28 6.97 7.36 65.13 65.17 61.07
1977Q4 6.51 6.11 6.96 7.38 7.60 65.87 66.33 61.97
1978Q1 6.76 6.39 7.31 7.82 8.01 67.47 67.43 63.03
1978Q2 7.28 6.48 7.79 8.17 8.32 69.50 69.13 64.47
1978Q3 8.10 7.31 8.45 8.43 8.49 70.60 70.60 65.97
1978Q4 9.58 8.57 9.82 8.84 8.82 72.20 72.07 67.50
1979Q1 10.07 9.38 10.30 9.18 9.11 74.83 74.37 69.20
1979Q2 10.18 9.38 9.94 9.11 9.11 77.47 76.20 71.40
1979Q3 10.95 9.67 10.15 9.12 9.10 79.90 78.37 73.70
1979Q4 13.58 11.84 12.27 10.66 10.45 82.70 81.33 76.03
1980Q1 15.05 13.35 13.93 12.27 11.99 86.53 84.50 79.03
1980Q2 12.69 9.62 10.28 10.33 10.48 88.27 86.70 81.70
1980Q3 9.84 9.15 10.14 10.66 10.95 91.17 89.50 83.23
1980Q4 15.85 13.61 13.84 12.65 12.42 93.27 91.33 85.57
1981Q1 16.57 14.39 14.12 13.20 12.96 96.10 93.70 87.93
1981Q2 17.78 14.91 15.13 14.19 13.75 98.27 96.07 89.77
1981Q3 17.58 15.05 16.32 15.43 14.85 98.93 96.90 92.27
1981Q4 13.59 11.75 13.55 14.13 14.09 98.83 97.93 93.77
1982Q1 14.23 12.81 14.33 14.39 14.29 99.70 98.83 94.60
1982Q2 14.51 12.42 13.80 14.06 13.93 99.80 99.27 95.97
1982Q3 11.01 9.32 11.84 13.11 13.12 100.23 100.50 97.63
1982Q4 9.29 7.91 9.13 10.47 10.67 100.33 101.40 97.93
1983Q1 8.65 8.11 8.86 10.12 10.56 100.37 101.03 98.00
1983Q2 8.80 8.40 9.18 10.23 10.54 100.73 101.37 99.13
1983Q3 9.46 9.14 10.30 11.42 11.63 101.70 101.90 100.10
1983Q4 9.43 8.80 9.95 11.41 11.69 102.20 102.17 101.10
1984Q1 9.69 9.17 10.18 11.64 11.94 103.33 103.40 102.53
1984Q2 10.56 9.80 11.55 13.01 13.20 104.03 103.83 103.50
1984Q3 11.39 10.32 11.81 12.83 12.87 103.80 103.87 104.40
1984Q4 9.27 8.80 10.02 11.49 11.74 103.53 103.87 105.30
1985Q1 8.48 8.18 9.39 11.19 11.58 103.27 104.07 106.27
1985Q2 7.92 7.46 8.47 10.32 10.81 103.37 104.70 107.23
1985Q3 7.90 7.11 7.99 9.77 10.34 102.67 104.33 107.90
1985Q4 8.10 7.17 7.85 9.23 9.76 103.30 105.47 109.00
1986Q1 7.83 6.90 7.46 8.16 8.56 101.73 104.13 109.57
1986Q2 6.92 6.14 6.61 7.40 7.60 99.83 102.73 109.03
1986Q3 6.21 5.52 5.99 6.93 7.31 99.37 102.63 109.70
1986Q4 6.27 5.35 5.80 6.75 7.26 99.73 103.50 110.47
1987Q1 6.22 5.54 5.92 6.74 7.19 100.90 104.33 111.80
1987Q2 6.65 5.66 6.77 7.95 8.34 102.50 105.27 113.07
1987Q3 6.84 6.04 7.13 8.42 8.88 103.67 105.93 114.27
1987Q4 6.92 5.86 7.24 8.63 9.12 104.17 105.93 115.33
1988Q1 6.66 5.72 6.78 7.91 8.42 104.77 106.43 116.23
1988Q2 7.16 6.21 7.30 8.42 8.91 106.50 107.23 117.57
1988Q3 7.98 7.01 8.00 8.76 9.10 108.00 108.73 119.00
1988Q4 8.47 7.73 8.53 8.80 8.96 108.50 109.60 120.30
1989Q1 9.44 8.54 9.29 9.31 9.21 110.93 111.77 121.67
1989Q2 9.73 8.41 8.93 8.83 8.77 112.80 113.70 123.63
1989Q3 9.08 7.84 8.10 8.03 8.11 112.40 113.73 124.60
1989Q4 8.61 7.65 7.83 7.84 7.91 112.83 114.97 125.87
1990Q1 8.25 7.76 8.13 8.38 8.42 114.50 117.60 128.03
1990Q2 8.24 7.75 8.27 8.65 8.68 114.33 117.50 129.30
1990Q3 8.16 7.48 7.83 8.43 8.70 116.47 119.27 131.53
1990Q4 7.74 6.99 7.30 8.03 8.40 119.87 122.17 133.77
1991Q1 6.43 6.02 6.44 7.65 8.02 117.47 121.90 134.77
1991Q2 5.86 5.56 6.24 7.78 8.13 116.30 121.43 135.57
1991Q3 5.64 5.38 5.89 7.49 7.94 116.13 121.30 136.60
1991Q4 4.82 4.54 4.87 6.56 7.35 116.23 122.20 137.73
1992Q1 4.02 3.89 4.36 6.59 7.30 115.90 122.23 138.67
1992Q2 3.77 3.68 4.22 6.65 7.38 117.17 122.93 139.73
1992Q3 3.26 3.08 3.42 5.61 6.62 117.87 123.47 140.80
1992Q4 3.04 3.07 3.56 5.91 6.74 117.83 124.17 142.03
1993Q1 3.04 2.96 3.41 5.48 6.28 118.37 124.70 143.07
1993Q2 3.00 2.97 3.38 5.18 5.99 119.50 125.53 144.10
1993Q3 3.06 3.00 3.42 4.95 5.62 118.87 124.37 144.77
1993Q4 2.99 3.06 3.53 4.97 5.61 118.90 124.33 145.97
1994Q1 3.21 3.24 3.91 5.48 6.07 119.37 124.97 146.70
1994Q2 3.94 3.99 5.13 6.67 7.08 120.03 125.13 147.53
1994Q3 4.49 4.48 5.60 6.96 7.33 120.97 125.93 148.90
1994Q4 5.17 5.28 6.60 7.63 7.84 121.43 126.07 149.77
1995Q1 5.81 5.74 6.73 7.39 7.48 123.43 127.17 150.87
1995Q2 6.02 5.60 5.97 6.40 6.62 124.93 127.77 152.10
1995Q3 5.80 5.37 5.65 6.08 6.32 125.20 128.00 152.87
1995Q4 5.72 5.26 5.44 5.69 5.89 125.47 128.80 153.70
1996Q1 5.36 4.93 5.12 5.57 5.91 126.30 129.97 155.07
1996Q2 5.24 5.02 5.66 6.49 6.72 127.83 131.03 156.40
1996Q3 5.31 5.10 5.78 6.54 6.78 128.17 131.50 157.30
1996Q4 5.28 4.98 5.48 6.10 6.34 128.43 132.60 158.67
1997Q1 5.28 5.06 5.65 6.36 6.56 128.50 132.77 159.63
1997Q2 5.52 5.05 5.85 6.57 6.70 127.20 131.53 160.00
1997Q3 5.53 5.05 5.54 6.13 6.24 127.20 131.30 160.80
1997Q4 5.51 5.09 5.48 5.83 5.91 127.50 131.63 161.67
1998Q1 5.52 5.05 5.31 5.51 5.59 125.03 130.60 162.00
1998Q2 5.50 4.98 5.41 5.59 5.60 124.93 130.53 162.53
1998Q3 5.53 4.82 5.09 5.12 5.20 124.30 130.50 163.37
1998Q4 4.86 4.25 4.39 4.39 4.67 123.47 131.00 164.13
1999Q1 4.73 4.41 4.66 4.88 4.98 122.60 131.47 164.73
1999Q2 4.75 4.45 4.88 5.44 5.54 124.50 132.27 165.97
1999Q3 5.09 4.65 5.16 5.77 5.88 126.87 133.57 167.20
1999Q4 5.31 5.04 5.61 6.06 6.14 127.93 134.83 168.43
2000Q1 5.68 5.52 6.19 6.59 6.48 129.63 136.37 170.10
2000Q2 6.27 5.71 6.22 6.42 6.18 132.03 137.33 171.43
2000Q3 6.52 6.02 6.13 6.06 5.89 133.77 138.37 173.00
2000Q4 6.47 6.02 5.90 5.55 5.57 135.53 140.07 174.23
2001Q1 5.59 4.82 4.60 4.80 5.05 137.77 141.60 175.90
2001Q2 4.33 3.66 3.78 4.83 5.27 136.23 142.03 177.13
2001Q3 3.50 3.17 3.30 4.48 4.98 133.37 140.70 177.63
2001Q4 2.13 1.91 2.24 4.09 4.77 129.40 138.50 177.50
2002Q1 1.73 1.72 2.32 4.46 5.08 128.90 138.17 178.07
2002Q2 1.75 1.72 2.34 4.44 5.10 130.83 138.63 179.47
2002Q3 1.74 1.64 1.81 3.35 4.26 131.67 138.83 180.43
2002Q4 1.44 1.33 1.53 3.01 4.01 133.07 139.90 181.50
2003Q1 1.25 1.16 1.30 2.91 3.92 138.03 142.60 183.37
2003Q2 1.25 1.04 1.15 2.57 3.62 137.17 142.27 183.07
2003Q3 1.02 0.93 1.22 3.14 4.23 138.07 143.50 184.43
2003Q4 1.00 0.92 1.30 3.25 4.29 139.23 144.83 185.13
2004Q1 1.00 0.92 1.22 2.99 4.02 142.20 145.97 186.70
2004Q2 1.01 1.08 1.78 3.72 4.60 146.27 148.00 188.17
2004Q3 1.43 1.49 2.08 3.51 4.30 147.70 148.53 189.37
2004Q4 1.95 2.01 2.47 3.49 4.17 150.53 151.57 191.40
2005Q1 2.47 2.54 3.06 3.88 4.30 152.07 152.77 192.37
2005Q2 2.94 2.86 3.34 3.87 4.16 154.53 154.00 193.67
2005Q3 3.46 3.36 3.79 4.04 4.21 158.70 156.70 196.60
2005Q4 3.98 3.83 4.29 4.39 4.49 164.30 159.60 198.43
2006Q1 4.46 4.39 4.63 4.55 4.57 162.77 159.50 199.47
2006Q2 4.91 4.70 5.02 4.99 5.07 165.40 160.87 201.27
2006Q3 5.25 4.91 5.09 4.84 4.90 166.70 161.10 203.17
2006Q4 5.25 4.90 4.99 4.60 4.63 164.13 159.93 202.33
2007Q1 5.26 4.98 5.01 4.65 4.68 166.70 162.57 204.32
2007Q2 5.25 4.74 4.93 4.76 4.85 172.83 165.80 206.63
2007Q3 5.07 4.30 4.52 4.50 4.73 173.67 166.93 207.94
2007Q4 4.50 3.39 3.62 3.79 4.26 177.43 171.13 210.49
2008Q1 3.18 2.04 2.10 2.75 3.66 183.87 174.20 212.77
2008Q2 2.09 1.63 2.07 3.16 3.89 196.00 178.50 215.54
2008Q3 1.94 1.49 2.12 3.11 3.86 200.47 182.70 218.86
2008Q4 0.51 0.30 0.99 2.18 3.25 178.03 173.63 213.85
2009Q1 0.18 0.21 0.57 1.76 2.74 169.53 170.33 212.43
2009Q2 0.18 0.17 0.52 2.23 3.31 171.33 171.37 213.48
2009Q3 0.16 0.16 0.45 2.47 3.52 173.87 173.13 215.35
2009Q4 0.12 0.06 0.35 2.30 3.46 176.90 176.27 217.00
2010Q1 0.13 0.11 0.37 2.42 3.72 182.07 178.80 217.40
2010Q2 0.19 0.15 0.38 2.25 3.49 184.23 178.73 217.28
2010Q3 0.19 0.16 0.27 1.55 2.79 184.63 179.67 218.01
2010Q4 0.19 0.14 0.26 1.49 2.86 188.00 182.97 219.64
2011Q1 0.16 0.13 0.27 2.12 3.46 195.90 187.37 222.03
2011Q2 0.09 0.05 0.21 1.86 3.21 203.70 190.70 224.57
2011Q3 0.08 0.02 0.13 1.15 2.43 203.83 192.17 226.18
2011Q4 0.07 0.01 0.11 0.95 2.05 200.77 192.97 226.97
2012Q1 0.10 0.07 0.16 0.90 2.04 202.17 193.73 228.27
2012Q2 0.15 0.09 0.19 0.79 1.82 201.80 192.83 228.84
2012Q3 0.14 0.10 0.18 0.67 1.64 202.40 195.20 230.03
2012Q4 0.16 0.09 0.17 0.69 1.71 202.27 196.20 231.28
CPICORE M1NSA M2SA M2NSA Unemp IndProd RGDP Potent Deflator
18.92 140.53 896.10 299.40 5.13 23.93 2845.3 2824.2 18.521
19.00 138.40 903.30 300.03 5.23 23.41 2832.0 2851.2 18.579
19.07 139.60 919.40 305.50 5.53 23.02 2836.6 2878.7 18.648
19.14 142.67 932.80 312.30 6.27 22.47 2800.2 2906.7 18.700
19.17 142.23 948.90 317.10 6.80 22.13 2816.9 2934.8 18.743
19.23 141.40 966.40 320.97 7.00 23.00 2869.6 2962.9 18.785
19.32 142.00 982.70 326.50 6.77 23.74 2915.9 2991.3 18.843
19.37 146.63 1000.00 334.70 6.20 24.57 2975.3 3019.9 18.908
19.44 146.37 1020.70 341.17 5.63 24.94 3028.7 3048.7 19.020
19.51 145.33 1042.30 346.23 5.53 25.18 3062.1 3078.0 19.047
19.58 144.97 1058.50 351.63 5.57 25.45 3090.4 3107.7 19.092
19.61 149.23 1079.70 361.27 5.53 25.66 3097.9 3137.7 19.152
19.67 149.53 1103.80 368.97 5.77 26.14 3138.4 3168.4 19.196
19.74 148.87 1127.80 374.63 5.73 26.83 3177.7 3199.4 19.233
19.82 150.13 1150.70 382.20 5.50 27.01 3237.6 3230.7 19.272
19.91 155.17 1173.00 392.50 5.57 27.46 3262.2 3262.5 19.418
20.00 154.97 1192.60 398.67 5.47 27.84 3335.4 3294.5 19.477
20.06 153.93 1213.00 403.00 5.20 28.49 3373.7 3326.8 19.529
20.12 156.27 1240.40 412.03 5.00 28.95 3419.5 3359.6 19.607
20.18 162.07 1265.80 423.70 4.97 29.39 3429.0 3393.0 19.703
20.25 161.83 1291.10 431.53 4.90 30.50 3513.3 3427.3 19.801
20.31 160.60 1312.60 436.10 4.67 31.20 3560.9 3462.3 19.887
20.38 162.30 1338.20 444.60 4.37 31.86 3633.2 3498.1 19.960
20.44 169.10 1367.50 457.80 4.10 32.50 3720.8 3534.9 20.088
20.55 170.37 1393.80 465.57 3.87 33.43 3812.2 3572.7 20.218
20.71 170.13 1410.60 468.63 3.83 34.13 3824.9 3612.1 20.391
20.89 169.53 1418.90 471.67 3.77 34.66 3850.0 3652.4 20.601
21.07 173.80 1433.20 479.57 3.70 34.99 3881.2 3693.2 20.791
21.19 173.70 1456.40 486.03 3.83 34.80 3915.4 3734.4 20.886
21.33 174.20 1491.30 495.70 3.83 34.66 3916.2 3775.4 20.997
21.52 178.07 1531.80 509.67 3.80 34.89 3947.5 3816.4 21.203
21.74 184.70 1564.20 522.97 3.90 35.83 3977.6 3857.3 21.438
21.98 185.23 1591.00 530.53 3.73 36.34 4059.5 3897.1 21.672
22.23 186.70 1617.20 538.17 3.57 36.83 4128.5 3936.7 21.899
22.48 190.40 1648.60 548.97 3.53 37.11 4156.7 3976.2 22.115
22.75 198.20 1686.80 563.57 3.40 37.68 4174.7 4015.6 22.426
23.00 199.63 1715.60 571.80 3.40 38.41 4240.5 4055.4 22.660
23.28 199.70 1730.70 576.53 3.43 38.58 4252.8 4095.6 22.952
23.55 200.63 1741.70 580.10 3.57 39.04 4279.7 4135.7 23.280
23.82 205.73 1756.70 586.20 3.57 38.80 4259.6 4175.7 23.581
24.08 205.43 1763.20 587.57 4.17 37.86 4252.9 4215.3 23.915
24.36 206.43 1775.10 593.73 4.77 37.65 4260.7 4254.2 24.247
24.63 208.97 1815.20 604.30 5.17 37.51 4298.6 4292.7 24.438
24.97 215.63 1864.00 620.00 5.83 36.70 4253.0 4330.7 24.752
25.29 217.03 1923.80 641.17 5.93 37.41 4370.3 4368.0 25.126
25.58 221.03 1998.10 668.50 5.90 37.75 4395.1 4404.8 25.455
25.82 224.70 2057.60 685.23 6.03 37.87 4430.2 4441.6 25.711
25.97 229.97 2113.30 702.67 5.93 38.74 4442.5 4478.6 25.918
26.22 231.87 2176.90 725.30 5.77 40.39 4521.9 4516.4 26.319
26.40 235.07 2231.40 746.53 5.70 41.16 4629.1 4554.5 26.475
26.59 239.90 2306.50 768.40 5.57 41.68 4673.5 4593.4 26.731
26.76 249.33 2383.10 792.30 5.37 43.14 4750.5 4633.2 27.083
26.95 251.20 2439.70 812.67 4.93 44.38 4872.0 4674.3 27.403
27.32 253.73 2479.80 829.47 4.93 44.73 4928.4 4717.1 27.828
27.68 256.73 2514.60 838.03 4.80 45.12 4902.1 4761.0 28.370
28.07 263.73 2547.00 847.03 4.77 45.79 4948.8 4805.7 28.932
28.55 264.40 2594.00 863.73 5.13 45.37 4905.4 4851.5 29.488
29.26 266.70 2625.30 877.97 5.20 45.41 4918.0 4898.3 30.192
30.10 269.30 2653.40 884.53 5.63 45.22 4869.4 4945.4 31.085
30.84 276.40 2694.00 896.43 6.60 43.43 4850.2 4992.2 32.015
31.44 273.77 2745.40 913.70 8.27 40.57 4791.2 5037.8 32.757
31.92 278.13 2846.00 951.40 8.87 40.02 4827.8 5081.7 33.245
32.40 283.80 2949.70 983.50 8.47 41.02 4909.1 5124.7 33.864
32.93 290.03 3020.90 1006.07 8.30 41.90 4973.3 5167.2 34.463
33.43 288.73 3116.90 1036.73 7.73 43.18 5086.3 5208.6 34.837
33.83 294.33 3210.50 1072.67 7.57 43.74 5124.6 5249.9 35.208
34.36 298.03 3295.80 1099.10 7.73 44.31 5149.7 5291.5 35.686
34.90 307.70 3415.20 1137.87 7.77 45.12 5187.1 5333.7 36.331
35.48 308.90 3531.30 1174.23 7.50 46.02 5247.3 5377.8 36.943
36.02 315.97 3626.40 1210.63 7.13 47.46 5351.6 5422.7 37.470
36.62 322.03 3709.90 1237.63 6.90 47.99 5447.3 5468.8 37.927
37.16 333.10 3786.70 1263.03 6.67 48.31 5446.1 5516.0 38.758
37.75 332.67 3857.40 1282.43 6.33 48.17 5464.7 5564.6 39.326
38.41 342.27 3929.40 1310.40 6.00 50.08 5679.7 5616.8 40.050
39.07 349.90 4002.60 1335.40 6.03 50.53 5735.4 5669.5 40.716
39.77 360.43 4077.40 1361.40 5.90 51.45 5811.3 5722.1 41.575
40.31 357.03 4137.20 1376.17 5.87 51.67 5821.0 5774.1 42.318
41.19 368.47 4235.30 1411.20 5.70 51.58 5826.4 5823.7 43.362
41.95 378.60 4335.50 1446.03 5.87 51.42 5868.3 5870.9 44.301
42.82 386.73 4400.00 1469.67 5.97 51.61 5884.5 5915.2 45.194
43.87 384.47 4477.10 1489.90 6.30 51.81 5903.4 5954.0 46.144
44.85 383.93 4543.70 1513.10 7.33 49.65 5782.4 5986.7 47.178
45.84 399.20 4681.00 1560.97 7.67 48.85 5771.7 6017.5 48.256
46.96 415.33 4780.40 1597.43 7.40 50.73 5878.4 6047.7 49.593
48.00 411.37 4862.20 1618.10 7.43 50.85 6000.6 6079.4 50.851
48.90 424.10 4993.70 1662.33 7.40 51.02 5952.7 6115.2 51.813
49.80 426.87 5082.20 1695.37 7.40 51.50 6025.0 6153.1 52.730
50.67 437.27 5213.40 1742.57 8.23 50.36 5950.0 6193.3 53.692
51.41 438.80 5331.40 1773.27 8.83 49.33 5852.3 6238.9 54.421
52.10 446.07 5445.30 1811.83 9.43 48.72 5884.0 6285.6 55.080
52.93 451.83 5538.10 1847.63 9.90 48.04 5861.4 6333.4 55.864
53.67 475.30 5662.80 1894.37 10.67 47.15 5866.0 6381.6 56.470
54.40 479.90 5974.30 1987.37 10.37 47.69 5938.9 6427.4 56.929
54.82 498.67 6127.60 2039.83 10.13 48.75 6072.4 6472.6 57.345
55.66 510.03 6224.30 2075.20 9.37 50.40 6192.2 6518.3 57.929
56.11 524.10 6337.30 2118.63 8.53 51.70 6320.2 6564.9 58.355
56.67 523.43 6474.10 2154.70 7.87 53.24 6442.8 6613.5 59.096
57.33 537.33 6613.60 2201.47 7.43 54.06 6554.0 6664.6 59.602
57.87 541.60 6700.90 2234.07 7.43 54.46 6617.7 6717.3 60.081
58.29 552.20 6849.20 2289.03 7.30 54.50 6671.6 6771.5 60.465
59.00 557.13 7055.10 2348.63 7.23 54.65 6734.5 6827.6 61.136
59.46 576.53 7180.00 2390.67 7.30 54.70 6791.5 6884.8 61.483
59.97 596.30 7332.60 2444.17 7.20 54.60 6897.6 6942.5 61.736
60.46 617.83 7440.70 2485.07 7.03 54.93 6950.0 7000.4 62.140
61.13 621.23 7551.00 2514.53 7.03 55.25 7016.8 7057.2 62.456
61.67 651.83 7751.00 2581.57 7.17 54.93 7045.0 7113.4 62.786
62.25 678.77 7945.20 2648.10 6.97 55.15 7112.9 7169.4 63.143
62.85 713.60 8121.70 2711.83 6.83 55.76 7147.3 7225.1 63.567
63.43 725.77 8249.70 2747.10 6.60 56.50 7186.9 7280.7 64.160
63.99 745.03 8321.00 2772.63 6.27 57.51 7263.3 7336.2 64.526
64.62 744.97 8373.10 2790.77 6.00 58.54 7326.3 7391.7 65.033
65.28 758.03 8468.80 2826.60 5.83 59.97 7451.7 7447.5 65.530
65.96 753.43 8617.30 2870.53 5.70 60.51 7490.2 7503.7 66.068
66.75 773.27 8783.90 2926.73 5.47 61.02 7586.4 7560.0 66.689
67.52 782.07 8865.10 2954.00 5.47 61.29 7625.6 7616.7 67.442
68.24 790.27 8942.60 2984.77 5.33 61.71 7727.4 7673.6 67.953
69.03 779.43 8992.00 2996.40 5.20 61.98 7799.9 7730.9 68.723
69.64 776.37 9053.90 3016.73 5.23 61.76 7858.3 7789.1 69.399
70.12 778.30 9227.60 3073.73 5.23 61.36 7920.6 7847.5 69.855
70.77 794.67 9407.40 3139.43 5.37 61.60 7937.9 7906.0 70.317
71.64 793.97 9542.20 3179.97 5.30 62.03 8020.8 7964.7 71.166
72.58 806.90 9621.20 3207.50 5.33 62.50 8052.7 8023.2 71.993
73.32 813.60 9725.30 3238.83 5.70 62.76 8052.6 8081.3 72.655
73.95 827.80 9797.40 3269.23 6.13 61.77 7982.0 8138.9 73.239
74.70 829.17 9915.90 3304.93 6.60 60.59 7943.4 8195.3 74.026
75.33 849.63 10028.20 3343.43 6.83 60.96 7997.0 8250.4 74.553
76.08 863.17 10065.90 3351.07 6.87 61.79 8030.7 8304.9 75.133
76.73 893.97 10096.90 3370.20 7.10 61.91 8062.2 8359.1 75.569
77.46 920.37 10182.90 3392.00 7.37 61.84 8150.7 8413.2 75.954
78.04 949.20 10189.60 3397.87 7.60 62.93 8237.3 8467.4 76.423
78.51 971.60 10200.10 3396.03 7.63 63.38 8322.3 8522.0 76.778
79.01 1022.60 10271.50 3430.00 7.37 64.02 8409.8 8577.4 77.214
79.45 1030.73 10241.20 3410.03 7.13 64.57 8425.3 8634.5 77.677
79.95 1062.00 10286.00 3430.03 7.07 64.74 8479.2 8692.8 78.106
80.32 1090.00 10334.40 3440.63 6.80 65.06 8523.8 8752.4 78.466
80.70 1131.30 10395.80 3472.43 6.63 66.03 8636.4 8813.2 78.897
81.10 1132.20 10425.50 3470.37 6.57 66.86 8720.5 8875.3 79.311
81.62 1142.00 10452.50 3485.40 6.20 68.08 8839.8 8938.6 79.689
82.17 1147.13 10458.50 3482.90 6.00 68.94 8896.7 9003.0 80.163
82.60 1159.53 10455.80 3491.87 5.63 70.30 8995.5 9068.6 80.576
83.08 1144.70 10468.90 3485.63 5.47 71.17 9017.6 9135.2 81.038
83.58 1145.10 10566.50 3523.03 5.67 71.38 9037.0 9203.2 81.397
83.99 1141.13 10752.70 3581.23 5.67 72.05 9112.9 9272.3 81.780
84.40 1141.40 10857.70 3624.47 5.57 72.61 9176.4 9342.7 82.195
84.76 1118.00 10992.60 3662.87 5.53 73.09 9239.3 9414.5 82.670
85.15 1117.57 11123.90 3708.67 5.50 74.63 9399.0 9487.1 82.987
85.57 1100.03 11228.50 3737.97 5.27 75.64 9480.8 9561.0 83.250
86.07 1090.53 11359.20 3789.07 5.33 76.63 9584.3 9636.3 83.710
86.48 1074.63 11501.80 3836.00 5.23 78.06 9658.0 9713.1 84.251
 86.95 1064.67 11630.80 3878.00 5.00 79.29 9801.2 9791.6 84.447
87.17 1064.80 11814.60 3930.50 4.87 81.15 9924.2 9871.7 84.742
87.49 1076.40 11997.20 4002.27 4.67 83.12 10000.3 9953.6 85.055
87.79 1074.10 12218.80 4077.27 4.63 84.03 10094.8 10037.5 85.198
88.11 1077.90 12444.80 4149.90 4.40 84.63 10185.6 10123.2 85.402
88.45 1071.37 12652.90 4207.20 4.53 85.25 10320.0 10210.5 85.729
88.78 1098.87 12978.00 4328.27 4.43 86.38 10498.6 10299.2 85.988
89.12 1095.53 13206.60 4410.27 4.30 87.25 10592.1 10389.1 86.371
89.43 1102.73 13396.50 4467.83 4.27 88.09 10674.9 10480.2 86.675
89.73 1092.07 13595.20 4517.33 4.23 88.96 10810.7 10572.6 86.998
90.10 1118.77 13776.60 4595.83 4.07 90.59 11004.8 10666.4 87.305
90.65 1111.07 13992.90 4673.20 4.03 91.65 11033.6 10761.6 88.000
90.93 1109.30 14223.50 4742.90 3.93 92.68 11248.8 10859.8 88.446
91.30 1095.37 14389.80 4783.00 4.00 92.55 11258.3 10958.9 88.979
91.74 1098.67 14601.70 4872.47 3.90 92.24 11325.0 11058.5 89.447
92.30 1100.47 14988.80 5003.07 4.23 90.92 11287.8 11158.1 90.054
92.65 1122.57 15362.30 5122.23 4.40 89.68 11361.7 11256.6 90.666
92.86 1159.27 15705.60 5223.77 4.83 88.42 11330.4 11353.9 90.952
93.33 1178.90 16061.10 5359.80 5.50 87.40 11370.0 11449.4 91.232
93.65 1188.97 16342.10 5449.90 5.70 87.97 11467.1 11541.1 91.555
94.20 1192.53 16469.30 5492.57 5.83 89.38 11528.1 11631.5 91.965
94.69 1189.50 16778.20 5583.30 5.73 89.91 11586.6 11719.6 92.363
95.02 1215.80 17127.20 5715.43 5.87 89.83 11590.6 11805.1 92.894
95.25 1231.77 17402.50 5798.17 5.87 90.53 11638.9 11888.3 93.543
95.61 1270.00 17750.80 5922.17 6.13 89.81 11737.5 11966.9 93.815
96.02 1288.47 18114.90 6029.50 6.13 90.23 11930.7 12042.9 94.337
96.41 1304.77 18097.00 6040.37 5.83 90.95 12038.6 12116.4 94.818
96.99 1315.10 18240.90 6071.80 5.70 91.59 12117.9 12187.1 95.643
97.62 1341.10 18629.70 6219.50 5.60 91.98 12195.9 12256.1 96.450
98.10 1346.50 18838.70 6271.53 5.43 92.49 12286.7 12324.3 97.149
98.55 1374.30 19096.30 6370.37 5.43 93.80 12387.2 12392.4 97.874
99.24 1365.77 19207.50 6392.83 5.30 95.15 12515.0 12462.5 98.776
99.77 1374.03 19340.40 6461.63 5.10 95.58 12570.7 12533.1 99.437
100.17 1368.20 19607.20 6526.57 4.97 95.21 12670.5 12604.4 100.458
100.83 1378.17 19883.70 6627.67 4.97 95.96 12735.6 12676.7 101.302
101.32 1376.90 20144.00 6709.80 4.73 96.92 12896.4 12750.3 102.055
102.03 1387.80 20355.00 6804.37 4.63 97.53 12948.7 12825.8 102.948
102.60 1361.70 20631.30 6862.07 4.63 97.89 12950.4 12902.4 103.724
103.11 1371.63 20996.90 6994.90 4.43 98.03 13038.4 12979.9 104.186
103.86 1364.37 21300.50 7103.47 4.50 99.01 13056.1 13058.4 105.380
104.29 1382.33 21656.10 7240.90 4.50 100.12 13173.6 13138.1 106.098
104.83 1365.33 21974.70 7302.23 4.67 100.36 13269.8 13217.7 106.453
105.55 1377.63 22253.90 7408.97 4.80 100.51 13326.0 13296.5 106.958
106.21 1380.37 22669.80 7572.17 5.00 100.22 13266.8 13373.3 107.591
106.84 1402.93 23051.10 7707.17 5.33 98.72 13310.5 13449.5 108.302
107.38 1419.77 23317.50 7738.83 6.00 95.46 13186.9 13523.3 109.162
107.64 1535.73 24113.80 8029.10 6.87 91.42 12883.5 13594.0 109.300
107.83 1575.27 24871.70 8312.87 8.27 86.56 12711.0 13660.1 109.539
108.29 1635.00 25140.40 8404.13 9.30 83.99 12701.0 13719.2 109.325
108.69 1649.20 25205.60 8363.07 9.63 85.03 12746.7 13774.8 109.457
109.34 1689.80 25400.00 8458.20 9.93 86.19 12873.1 13827.5 109.793
109.74 1695.53 25376.20 8483.60 9.83 87.84 12947.6 13877.0 110.216
110.12 1718.07 25619.00 8563.70 9.63 89.68 13019.6 13925.7 110.706
110.40 1732.33 25869.80 8577.23 9.50 91.12 13103.5 13974.4 111.238
110.60 1821.67 26244.30 8746.37 9.53 91.62 13181.2 14024.2 111.795
110.97 1873.67 26556.80 8877.97 9.00 92.61 13183.8 14078.9 112.372
111.60 1934.47 27027.40 9030.37 9.03 92.88 13264.7 14136.3 113.109
112.14 2064.13 28275.30 9373.77 9.00 94.17 13306.9 14195.4 113.950
112.50 2165.77 28787.30 9599.47 8.67 95.33 13441.0 14255.9 113.987
113.12 2213.97 29238.60 9777.03 8.27 96.70 13506.4 14317.4 114.599
113.60 2258.30 29611.60 9888.97 8.17 97.27 13548.5 14379.3 115.035
113.91 2326.47 30251.40 10029.87 8.03 97.39 13652.5 14441.9 115.810
114.18 2436.73 30938.80 10319.60 7.83 98.01 13665.4 14505.4 116.089
Curr
31.8
31.9
32.2
32.6
32.1
32.1
32.7
33.4
33.1
33.5
34.1
34.7
34.5
35.0
35.9
36.9
36.7
37.2
38.1
39.1
38.9
39.2
40.2
41.5
41.5
42.0
43.0
43.9
43.8
44.2
45.1
46.2
46.2
47.1
48.3
49.6
49.6
50.2
51.4
52.7
52.5
53.6
54.9
56.1
56.1
57.4
59.0
60.1
60.0
 61.3
62.8
64.7
65.0
66.8
68.5
70.2
70.8
73.0
74.8
77.2
77.6
79.5
81.9
84.0
84.6
87.4
89.5
91.9
92.3
95.0
97.7
100.8
101.7
104.4
107.4
111.0
111.7
114.6
118.5
121.8
122.5
125.1
129.2
133.3
133.1
136.2
139.0
141.6
142.1
145.7
149.3
152.8
153.8
158.7
162.8
167.2
168.2
172.2
176.3
179.0
179.2
183.1
187.9
191.9
192.4
196.5
201.2
205.5
207.3
212.0
217.0
223.0
225.5
230.7
236.1
240.6
242.1
245.8
249.3
252.6
256.1
262.8
270.8
278.6
285.1
289.1
294.0
299.8
302.6
308.0
315.9
325.1
330.5
339.0
348.5
357.4
364.5
374.7
384.7
393.9
398.8
407.6
410.7
415.0
415.5
420.6
429.8
438.0
442.6
448.8
457.1
467.6
473.2
478.9
488.9
503.2
512.0
523.7
537.5
573.5
572.8
566.4
570.3
577.2
584.1
591.4
607.2
623.2
636.9
649.6
661.1
669.7
680.8
690.1
695.5
708.4
713.8
721.7
735.9
747.6
751.0
756.6
764.8
776.3
787.0
793.5
794.3
802.4
806.4
809.7
812.6
818.4
815.4
818.5
832.2
865.2
894.4
905.6
911.4
 919.6
927.6
938.1
948.0
971.2
990.3
1017.2
1034.0
1055.5
1082.5
1104.5
1119.2
1147.6