Philippines Stock Exchange

Monday, December 29, 2014

Philippines Market Facts

52 Week 52 Week
0-9
Volume High Low Close Net Chg % Chg High Low
2Go Group 57,000 3.480 3.340 3.340 ... ... 5.970 1.700
8990 Holdings 564,600 7.200 7.000 7.120 0.120 1.71 8.770 6.000

52 52
Week Week
A
Net %
Volume High Low Close High Low
Chg Chg
AbaCore Capital
40,000 0.480 0.480 0.480 0.020 4.35 0.700 0.460
Holdings
Aboitiz Equity
1,988,410 53.850 52.400 52.700 0.500 0.96 61.600 48.100
Ventures
Aboitiz Power 4,683,600 42.950 42.100 42.900 0.900 2.14 43.300 33.300
Abra -
135,000,000 0.007 0.006 0.006 -0.000 0.010 0.003
Mining&Industrial 1.56
A Brown Co Inc. 59,757,000 1.180 1.010 1.070 0.050 4.90 1.990 1.000
-
ABS CBN 21,600 46.950 45.800 46.500 -0.250 48.300 27.000
0.53
-
ABS-CBN 1,300,700 46.800 46.500 46.500 -0.200 49.100 26.300
0.43
-
AgriNurture 10,000 2.100 2.100 2.100 -0.080 5.980 2.020
3.67
Alliance Global -
16,920,300 23.100 22.550 22.550 -0.200 31.850 20.850
Group 0.88
Alliance Select Foods -
115,000 1.280 1.240 1.240 -0.010 1.660 0.940
International 0.80
Alsons Consolidated
930,000 2.040 2.010 2.030 0.010 0.50 2.300 1.290
Resources
Anchor Land
8,600 10.980 10.020 10.020 ... ... 15.960 10.000
Holdings
Anglo-Philippine
62,000 1.650 1.600 1.650 ... ... 2.040 1.590
Holdings
APC Group 1,284,000 0.710 0.690 0.710 0.010 1.43 1.090 0.590
Apex Mining A 14,000 2.970 2.800 2.800 -0.150 - 5.450 1.740
 5.08
-
Araneta Properties 141,000 1.390 1.340 1.340 -0.010 2.070 1.340
0.74
Arthaland 200,000 0.260 0.260 0.260 0.015 6.12 0.375 0.185
Asia Amalgamated
11,000 1.590 1.420 1.500 0.080 5.63 2.270 1.320
Holdings
Asia United Bank 30,830 69.000 66.500 69.000 3.000 4.55 75.300 66.000
-
A. Soriano 26,200 6.990 6.630 6.770 -0.020 7.390 6.300
0.29
Atlas Consolidated
135,200 10.500 10.180 10.200 0.040 0.39 17.240 10.100
Mining&Development
-
ATN Holdings A 713,000 2.740 2.630 2.640 -0.060 3.400 1.060
2.22
ATN Holdings B 1,510,000 2.700 2.640 2.700 0.040 1.50 3.350 1.070
Ayala 183,870 694.000 680.000 694.000 19.000 2.81 747.000 508.000
-
Ayala Land 7,809,800 33.950 33.500 33.700 -0.200 35.700 24.350
0.59

52 52
Week Week
B
Net %
Volume High Low Close High Low
Chg Chg
Bank of the Philippine -
1,640,240 95.200 94.000 94.000 -0.53 101.800 82.078
Islands 0.500
Basic Energy 250,000 0.290 0.285 0.290 ... ... 0.330 0.232
BDO Leasing&Finance 25,000 2.150 2.150 2.150 0.040 1.90 2.300 1.960
BDO Unibank 2,351,520 110.800 109.200 109.800 0.100 0.09 114.100 68.100
Belle 1,479,000 4.900 4.840 4.890 0.060 1.24 6.150 4.410
Benguet B 10,900 8.000 7.500 8.000 ... ... 12.800 6.000
Berjaya Philippines 12,900 28.500 28.500 28.500 7.400 35.07 28.500 18.100
Bloomberry Resorts 5,254,100 12.400 12.080 12.400 0.320 2.65 15.820 8.280
Bogo Medellin Milling 200 42.400 42.400 42.400 1.100 2.66 113.000 40.200
Boulevard Holdings 15,330,000 0.107 0.104 0.105 0.001 0.96 0.162 0.077
Bright Kindle
6,000 3.340 3.340 3.340 0.130 4.05 4.200 1.900
Resources&Investments
 52 52
Week Week
C
Net %
Volume High Low Close High Low
Chg Chg
Calata 14,000 3.090 3.000 3.050 0.050 1.67 4.050 2.950
Cebu Air 557,830 86.500 83.750 85.850 0.900 1.06 91.500 46.000
Cebu Holdings 36,800 5.160 5.000 5.160 ... ... 6.000 5.000
Cebu Property - -
20,000 5.410 5.410 5.410 6.700 4.600
Ventures&Development 0.590 9.83
Central Azucarera de - -
750 90.050 89.200 89.200 148.000 15.000
Tarlac 0.850 0.94
Centro Escolar University 800 10.500 10.500 10.500 0.300 2.94 11.380 9.800
Century Pacific Food 191,800 16.500 16.200 16.340 0.060 0.37 17.200 14.600
Century Peak Metals - -
44,000 0.920 0.910 0.910 1.200 0.500
Holdings 0.010 1.09
Century Properties Group 11,046,000 0.950 0.930 0.950 0.030 3.26 1.343 0.890
China Banking 37,200 47.000 46.550 47.000 0.300 0.64 57.191 45.800
Cirtek Holdings Philippines 177,800 19.000 18.600 19.000 0.020 0.11 19.700 10.080
- -
City&Land Developers 121,000 1.240 1.200 1.210 2.182 1.200
0.040 3.20
- -
Citystate Savings Bank 7,300 13.980 10.000 13.980 15.980 8.700
0.020 0.14
Coal Asia Holdings 296,000 0.980 0.960 0.960 ... ... 1.730 0.760
COL Financial Group 209,600 15.240 14.300 15.240 0.740 5.10 19.600 12.020
- -
Concepcion Industrial 1,438,700 45.500 43.000 43.000 50.050 16.538
2.100 4.66
Cosco Capital 6,901,400 8.700 8.550 8.650 0.030 0.35 11.060 7.390
- -
Crown Equities 6,340,000 0.135 0.130 0.130 0.201 0.070
0.004 2.99
Cyber Bay 830,000 0.500 0.490 0.490 ... ... 0.980 0.470

52 Week 52 Week
J
Volume High Low Close Net Chg % Chg High Low
JG Summit Holdings 3,630,080 68.900 66.000 66.000 -0.600 -0.90 68.900 37.400
Jollibee Foods 999,950 212.000 208.600 215.000 4.000 1.90 212.000 150.800
 52 Week 52 Week
S Net %
Volume High Low Close High Low
Chg Chg
San Miguel 116,160 75.300 73.800 73.800 -0.500 -0.67 87.000 54.500
San Miguel
19,840 210.800 208.000 208.000 -2.800 -1.33 275.000 208.000
Pure Foods
Seafront
10,000 2.630 2.630 2.630 -0.120 -4.36 3.500 1.500
Resources
Security
662,980 152.000 149.000 152.000 2.000 1.33 162.100 52.592
Bank
Semirara
1,709,450 142.000 138.100 142.000 3.500 2.53 411.765 115.900
Mining
Shang
10,000 3.320 3.300 3.300 ... ... 3.600 3.050
Properties
SM
314,690 815.000 802.000 815.000 16.500 2.07 834.500 680.000
Investments
SM Prime
11,102,100 17.280 16.920 17.040 0.140 0.83 18.380 14.100
Holdings
Solid Group 42,000 1.240 1.240 1.240 -0.020 -1.59 2.200 1.100
Southeast
Asia Cement 8,720,000 2.770 2.730 2.740 -0.010 -0.36 4.200 0.960
Holdings
Splash 89,000 1.850 1.820 1.840 -0.010 -0.54 3.280 1.700
SSI Group 4,998,900 9.990 9.820 9.910 0.010 0.10 10.120 7.590
Sta. Lucia
121,000 0.830 0.790 0.800 -0.020 -2.44 1.020 0.580
Land
Starmalls 6,173,200 7.200 7.080 7.200 0.040 0.56 7.350 3.360
STI
Education
8,544,000 0.760 0.680 0.760 0.070 10.14 0.870 0.640
Systems
Holdings
Sun Life
305 1,535.000 1,520.000 1,535.000 25.000 1.66 1,700.000 1,305.000
Financial
Suntrust
Home 672,000 1.170 1.100 1.150 ... ... 1.960 0.890
Developers
Swift Foods 2,360,000 0.170 0.161 0.161 -0.006 -3.59 0.315 0.118