Professional Documents
Culture Documents
Aksjemarkedet 12 Des. 2017
Aksjemarkedet 12 Des. 2017
12 December 2017
2
DNB Markets |
12 December 2017
Råvarer og shipping Siste I går Endr. %1D 1W 1M 3M YTD 12M 52W H 52W L
CRB indeks 185.5 185.5 0.48 0.26 - 3 -6.2 4.1 -7.0 -7.9 196.4 166.5
GS råvare indeks 2,444 2,444 18.29 0.75 4 -32 179 27 35 2,505 2,045
Olje
Brent Spot 65.93 65.21 0.72 1.10 3.31 2.44 11.83 10.52 11.42 65.95 43.90
Brent olje 1m 65.52 64.69 0.83 1.28 2.66 2.00 11.25 8.70 9.83 65.56 44.35
Brent olje 3m 64.35 63.59 0.76 1.20 1.92 1.13 10.41 6.31 7.45 64.35 44.88
WTI olje 1m 58.36 57.99 0.37 0.64 0.74 1.62 10.13 4.64 5.53 59.05 42.05
Flybensin 613.54 613.54 8.19 1.35 19.26 4.04 68.41 83.87 104.06
Naturgass US Henry Hub 2.80 2.80 0.05 1.77 -0.11 -0.35 -0.05 -0.89 -0.96
Fyringsolje 196.9 195.1 1.84 0.94 5.51 3 22.8 26.5 29.7 196.9 135.4
Metaller
Aluminium 3m 2,022 2,022 12 0.57 -47.00 -79 -100 329 272 2,215 1,677
Nikkel 11,240 11,240 290 2.65 -145.00 -870 -525 1,220 -230 13,030 8,680
Kopper 6,670 6,670 99 1.51 -156.00 -116 -78 1,135 844 7,177 5,420
Gull 1,245 1,242 3 0.26 -20.78 -30 -87 93 83 1,358 1,121
Shipping
WS AG - Japan, 250 dwt 48 48 -5 -9.52 -7.50 -23 8 -28 -33 98 38
WS AG - USG, 250 dwt 23 23 -3 -10.00 -2.50 -5 3 -23 -23 60 20
Baltic dry index 1,727 1,727 25.0 1.47 65.00 263 383 766 658 1,727 685
Kilde: Bloomberg, DNB Markets
Indeksutvikling på sektornivå
Sektor USA 1 dag 1 mnd. 3 mnd. 1 år hittil i år est. P/E Sektor MSCI Europe 1 dag 1 mnd. 3 mnd. 1 år hittil i år est. P/E
Farmasi 2.0% -1.3% 0.4% -23.2% -21.7% 48.5 Media 1.3% 4.5% -0.6% -9.3% -11.6% 16.6
Papir- og skogprodukter 1.8% -0.7% 7.6% 47.4% 45.3% 14.3 Energi 0.5% -1.9% 10.3% 2.2% -1.4% 17.4
Bildeler 1.4% 3.7% 1.7% 5.7% 4.7% 18.2 Legemiddelindustri og bioteknologi 0.4% 0.4% -3.3% 3.9% -0.1% 15.9
Diversifiserte telekomtjenester 1.2% 0.6% 8.0% 37.9% 40.1% 25.7 Materialer 0.4% -1.7% 3.4% 11.7% 12.4% 15.1
Kommunikasjonsutstyr 1.2% 11.1% 4.9% -6.7% -9.4% 13.0 Banker 0.3% 1.1% 0.6% 9.6% 9.9% 12.3
Internett programvare og -tjenester 1.0% 1.8% -3.0% -21.1% -14.4% 27.5 Finansieringsselskaper 0.3% 1.6% 5.6% 9.6% 10.6% 16.9
Datamaskiner og tilbehør 0.9% 2.1% -0.6% 11.8% 10.7% 16.5 Mat- og apotekhandel 0.2% 7.6% 8.4% -7.0% -7.3% 16.3
Fritidsutstyr 0.8% 1.6% -7.9% 18.5% 18.6% 15.1 Drikkevarer, mat og tobakk -0.2% 0.3% 2.0% 9.5% 6.6% 21.3
Metall 0.8% 13.2% 10.1% 7.1% 7.6% 12.1 Forsikring -0.2% -1.0% 3.1% 7.8% 6.3% 13.0
Olje og gass 0.7% 10.4% 15.3% 22.7% 22.5% 15.9 Biler og komponenter -0.2% 1.2% 7.9% 15.0% 12.0% 8.6
Husholdningsartikler 0.7% 0.0% 0.9% 15.7% 14.0% 18.2 Husholdningsvarer og personlige produkter -0.2% -0.2% -1.2% 16.5% 12.4% 22.1
Drikkevarer 0.5% 0.1% 8.3% -6.0% -4.7% 33.0 Kapitalvarer -0.2% -0.6% 2.1% 13.0% 11.3% 18.9
Bygg og anlegg 0.3% 1.4% 1.0% 12.9% 13.6% 24.0 Forbruksvarer og klær -0.3% 0.2% 2.1% 27.5% 24.1% 20.6
Helseartikler 0.2% 1.5% 6.7% 19.8% 22.9% 21.4 Kommersielle tjenester og leveranser -0.4% -1.5% 2.7% 12.2% 8.6% 18.4
Energi og relatert utstyr 0.2% 1.6% 12.9% 32.9% 34.4% 20.8 Detaljhandel -0.4% 2.2% -2.0% -12.9% -11.9% 19.2
Bioteknologi 0.2% 0.9% 7.8% 37.9% 41.1% 25.1 Eiendomsselskaper -0.4% 3.1% 5.0% 10.8% 6.1% 20.5
Bank 0.1% 7.6% 5.9% 33.1% 38.1% 13.7 Hotell-, underholdnings- og restaurantvirksomhet
-0.5% -0.3% 2.5% 7.2% 1.6% 19.3
Hotell og restaurant 0.1% 4.4% 9.4% 27.0% 30.2% 24.7 Telekommunikasjon og tjenester -0.5% 2.6% 1.2% 2.4% -0.9% 16.3
Matvarer 0.1% 3.5% 7.5% 16.7% 20.9% 21.5 Helsevern - utstyr og tjenester -0.6% -0.4% -2.8% 5.9% 1.5% 22.8
Maskiner 0.1% 3.7% 2.6% -0.4% 5.9% 17.0 Transport -0.7% 2.8% 5.6% 32.4% 28.8% 14.6
Kraft 0.0% 0.0% 0.0% 0.0% 0.0% 0.0 Forsyningsselskaper -0.8% -1.1% -1.7% 12.4% 9.3% 14.8
Elektronisk utstyr og instrumenter 0.0% 0.4% 3.0% 29.1% 30.1% 22.6 Programvare og tjenester -0.8% -0.9% 3.7% 23.8% 19.2% 22.6
Kjemikalier -0.1% 4.1% 3.2% -1.6% -2.5% 18.8 IT utstyr -0.8% -2.5% -9.4% 0.0% -4.7% 22.6
Forsikring -0.1% 1.2% 6.0% 14.3% 15.3% 17.3
Media -0.1% -2.7% -5.1% -10.9% -10.1% 21.1
Luftfart -0.2% 3.3% 7.0% 11.4% 14.4% 15.9
Industrielle konglomerater -0.3% 2.6% -1.9% 7.1% 8.3% 22.2
Elektrisk utstyr -0.4% 8.5% 15.1% 18.9% 18.9% 15.5
Programvare -0.4% 10.1% 18.6% 1.8% 8.6% 22.6
Eiendom -0.4% 5.1% 13.2% 30.7% 34.5% 21.1
Kilde: Bloomberg, DNB Markets Kilde: Bloomberg, DNB Markets
3
DNB Markets |
12 December 2017
US Selskaper - vinnere/tapere
DOW 30 Kurs Endring NASDAQ Kurs Endring S&P500 Kurs Endring
Alle siste 1 dag 1 mnd 1 år Topp siste 1 dag 1 mnd 1 år Topp siste 1 dag 1 mnd 1 år
Walt Disney Co/The 106.83 2.5 % 2.0 % 2.7 % BioMarin Pharmaceutical Inc 88.11 7.5 % 7.4 % 7.4 % CenturyLink Inc 15.87 8.2 % 2.5 % -33.7 %
Apple Inc 172.67 1.9 % -1.1 % 52.4 % NetEase Inc 344.77 7.2 % 13.8 % 57.7 % TechnipFMC PLC 28.59 4.5 % -1.1 % -20.8 %
Verizon Communications Inc 51.84 1.5 % 15.5 % 0.2 % MercadoLibre Inc 288.8 4.5 % 6.6 % 87.9 % CenturyLink Inc 15.87 8.2 % 2.5 % -33.7 %
Merck & Co Inc 56.34 1.4 % 1.6 % -8.7 % Symantec Corp 29.22 4.4 % 3.0 % 18.3 % Chesapeake Energy Corp 3.83 4.1 % -7.5 % -47.9 %
Pfizer Inc 36.21 1.3 % 2.9 % 11.8 % Tesla Inc 328.91 4.4 % 8.6 % 70.9 % Range Resources Corp 16.7 3.9 % -13.2 % -53.6 %
Microsoft Corp 85.23 1.3 % 1.6 % 37.1 % Wynn Resorts Ltd 164.26 3.0 % 6.6 % 79.5 % Newfield Exploration Co 30.36 3.3 % -8.9 % -34.9 %
NIKE Inc 61.91 1.0 % 10.4 % 20.1 % Hologic Inc 43.82 2.6 % 12.4 % 10.2 % NRG Energy Inc 29.13 3.1 % 2.8 % 131.2 %
Cisco Systems Inc 37.96 0.9 % 11.7 % 25.8 % Liberty Global PLC 31.55 2.5 % 6.2 % 5.9 % Wynn Resorts Ltd 164.26 3.0 % 6.6 % 79.5 %
Intel Corp 43.66 0.7 % -4.2 % 21.4 % Electronic Arts Inc 107.92 2.5 % -4.3 % 33.9 % Allergan PLC 172.76 3.0 % 0.3 % -9.4 %
3M Co 239.3 0.5 % 5.2 % 33.2 % Gilead Sciences Inc 75.88 2.2 % 2.9 % 3.3 % Halliburton Co 45.16 2.7 % 1.3 % -17.1 %
American Express Co 99 0.5 % 5.9 % 34.5 % Charter Communications Inc 331.49 2.2 % -2.1 % 19.3 % DaVita Inc 69.51 2.7 % 26.4 % 4.4 %
Exxon Mobil Corp 83.03 0.4 % 0.1 % -8.7 % Liberty Media Corp-Liberty For33.77 2.1 % -5.8 % 9.9 % Hologic Inc 43.82 2.6 % 12.4 % 10.2 %
Chevron Corp 120.42 0.4 % 2.8 % 2.8 % Mylan NV 39.49 2.1 % 3.5 % 6.4 % Envision Healthcare Corp 32.9 2.6 % 31.9 % -52.8 %
United Technologies Corp 123.3 0.4 % 4.4 % 11.7 % Liberty Media Corp-Liberty For35.36 2.1 % -5.6 % 16.0 % Electronic Arts Inc 107.92 2.5 % -4.3 % 33.9 %
Wal-Mart Stores Inc 96.93 0.4 % 6.6 % 35.2 %
Johnson & Johnson 141.14 0.4 % 1.1 % 22.3 % Bunn siste 1 dag 1 mnd 1 år Bunn siste 1 dag 1 mnd 1 år
International Business Machine 155.41 0.4 % 4.2 % -6.1 % Ulta Beauty Inc 216.14 -3.7 % 7.7 % -14.1 % SCANA Corp 42.38 -7.4 % -3.6 % -42.1 %
DowDuPont Inc 70.81 0.1 % 1.2 % 21.5 % Alexion Pharmaceuticals Inc 111.9 -2.2 % -2.8 % -2.8 % Macerich Co/The 63.29 -3.7 % -1.7 % -11.3 %
McDonald's Corp 173.25 0.1 % 4.6 % 42.3 % Align Technology Inc 233.66 -2.0 % -6.3 % 137.1 % Ulta Beauty Inc 216.14 -3.7 % 7.7 % -14.1 %
Coca-Cola Co/The 45.33 0.0 % -2.6 % 8.2 % Verisk Analytics Inc 94.32 -1.9 % 4.6 % 13.6 % Martin Marietta Materials208.68
Inc -2.5 % -2.1 % -6.7 %
Caterpillar Inc 143.77 -0.1 % 5.3 % 51.2 % Illumina Inc 214.11 -1.6 % 2.5 % 72.7 % Vulcan Materials Co 122.92 -2.4 % -0.9 % -1.7 %
Goldman Sachs Group Inc/The 250.13 -0.1 % 4.2 % 5.5 % Intuitive Surgical Inc 373.55 -1.6 % -4.0 % 76.8 % Alexion Pharmaceuticals 111.9
Inc -2.2 % -2.8 % -2.8 %
Procter & Gamble Co/The 90.23 -0.2 % 2.3 % 6.0 % O'Reilly Automotive Inc 247.24 -1.5 % 15.3 % -10.7 % Newmont Mining Corp 34.67 -2.1 % -2.4 % 6.3 %
Visa Inc 112.37 -0.2 % 0.4 % 43.1 % Dollar Tree Inc 107.07 -1.5 % 12.6 % 24.4 % Tapestry Inc 41.39 -2.1 % 1.4 % 8.7 %
JPMorgan Chase & Co 105.62 -0.3 % 8.3 % 24.7 % Vertex Pharmaceuticals Inc 141.68 -1.3 % -4.7 % 86.2 % Align Technology Inc 233.66 -2.0 % -6.3 % 137.1 %
General Electric Co 17.65 -0.3 % -13.9 % -44.6 % Netflix Inc 186.22 -1.2 % -3.0 % 51.6 % Verisk Analytics Inc 94.32 -1.9 % 4.6 % 13.6 %
Travelers Cos Inc/The 133.16 -0.4 % -1.8 % 10.1 % Liberty Interactive Corp QVC G
24.52 -1.1 % 2.6 % 21.3 % Dover Corp 96.78 -1.8 % 3.2 % 26.1 %
UnitedHealth Group Inc 222.77 -0.5 % 5.5 % 39.7 % JB Hunt Transport Services Inc
111.3 -1.1 % 9.3 % 12.3 % AutoZone Inc 708.61 -1.8 % 18.5 % -11.7 %
Home Depot Inc/The 182.25 -0.6 % 11.1 % 35.4 % Tractor Supply Co 67.15 -0.8 % 7.1 % -12.2 % Lincoln National Corp 77.17 -1.7 % 5.0 % 14.9 %
Boeing Co/The 283.16 -1.0 % 8.6 % 80.2 % Citrix Systems Inc 87.02 -0.7 % 3.3 % 23.0 % Illumina Inc 214.11 -1.6 % 2.5 % 72.7 %
Kilde: Bloomberg / DNB Markets
20x
18x
16x
14x
12x
10x
8x
6x
jul. 10
jul. 14
jul. 16
jul. 11
jul. 12
jul. 13
jul. 15
jul. 17
jan. 11
jan. 12
jan. 13
jan. 16
jan. 17
okt. 10
okt. 12
okt. 14
okt. 15
okt. 16
jan. 10
apr. 11
apr. 12
apr. 13
jan. 14
jan. 15
apr. 15
apr. 17
okt. 11
okt. 13
okt. 17
apr. 10
apr. 14
apr. 16
4
DNB Markets |
12 December 2017
Endring i %
ETF / ETP Navn Kurs 1 dg 5 dg 1 mnd 1 år Valuta Verdi (gjennomsnitt)
Aksjer / Indekser (siste 5 dager)
Oil Service OIH 25.21 1.8 % -0.8 % -2.2 % -28.0 % USD 148,811,840
Teknologi USA XLK 64.15 0.9 % 2.7 % 1.0 % 32.3 % USD 763,479,936
FTSE 100 ISF 741.20 0.9 % 1.6 % 0.7 % 8.0 % GBp 5,290,710,000
Nasdaq 100 QQQ 155.90 0.8 % 2.1 % 1.4 % 31.1 % USD 4,647,504,384
Energi XLE 69.78 0.7 % 0.2 % 0.2 % -9.3 % USD 738,537,856
AEX-Nederland IAEX 4855.50 0.7 % 1.7 % 0.4 % 23.1 % GBp 34,695,420
Forsyningstjenester XLU 56.21 0.6 % 0.2 % 1.3 % 16.0 % USD 736,794,752
Emerging Markets EEM 46.17 0.5 % 0.5 % -0.3 % 28.5 % USD 2,503,358,208
Pacific ex-Japan EPP 47.36 0.4 % 0.2 % -0.8 % 13.7 % USD 18,225,010
Japan EWJ 59.80 0.3 % 1.3 % 1.2 % 17.8 % USD 441,064,960
S&P 500 SPY 266.31 0.3 % 0.8 % 3.2 % 17.7 % USD 20,676,984,832
Dow Jones Total market SPTM 33.11 0.3 % 0.6 % 3.3 % 17.0 % USD 10,869,350
DJIA DIA 244.17 0.2 % 0.4 % 4.2 % 23.3 % USD 785,363,072
Latin-America 40 ILF 32.67 0.2 % -1.4 % -1.4 % 16.1 % USD 37,647,884
Brasil EWZ 39.09 0.2 % -1.4 % 0.7 % 20.5 % USD 657,179,136
S&P Euro 350 IEV 47.00 0.2 % 0.4 % 1.3 % 21.4 % USD 43,750,344
Bioteknologi IBB 106.23 0.2 % 2.1 % 2.1 % 19.1 % USD 283,416,544
Hong Kong EWH 25.27 0.1 % -0.7 % -0.7 % 24.5 % USD 159,545,392
Forbruksvarer XLP 56.58 0.0 % -0.2 % 4.2 % 8.3 % USD 709,599,040
Russell 2000 IWM 151.35 0.0 % -0.7 % 3.3 % 10.6 % USD 3,876,131,584
S&P Midcap 400 MDY 344.12 -0.1 % -0.2 % 3.6 % 12.2 % USD 411,472,928
DAX DAXEX 114.35 -0.1 % 0.9 % 0.1 % 17.0 % EUR 12,000,260
Russell 2000 Growth IWO 184.18 -0.1 % 0.0 % 3.1 % 17.7 % USD 166,951,984
Industri XLI 74.54 -0.2 % 0.4 % 4.9 % 16.9 % USD 825,534,080
TecDax TDXPEX 23.20 -0.2 % 1.2 % 1.0 % 43.7 % EUR 2,079,393
CAC-40 CAC 52.87 -0.2 % 0.0 % 0.2 % 12.7 % EUR 8,815,033
Finansielle tjenester XLF 27.94 -0.2 % -0.2 % 7.1 % 18.8 % USD 1,651,099,904
Olje / Energi
Brent-olje OILB 26.95 1.3 % 1.9 % 0.1 % 8.5 % USD 237,579
Fyringsolje HEAT 11.62 1.0 % 2.5 % 0.1 % 10.5 % USD 22,650
WTI-Oil USO 11.60 1.0 % 1.0 % 1.6 % -0.2 % USD 148,996,160
WTI-olje OILW 18.90 0.7 % 0.3 % 0.4 % -2.1 % USD 17,565
Råolje CRUD 8.23 0.6 % 0.2 % 0.5 % -1.1 % USD 3,361,863
Naturgass UNG 5.56 0.5 % -6.1 % -15.9 % -37.1 % USD 92,964,248
Bensin UGAS 26.59 0.3 % 1.3 % -4.3 % 4.9 % USD #N/A N/A
Metaller
Nikkel NICK 10.97 2.2 % -1.3 % -8.0 % -4.4 % USD 640,024
Sink ZINC 9.02 1.5 % -2.1 % -3.2 % 13.5 % USD 9,530
Kobber COPA 28.48 1.3 % -2.6 % -2.7 % 11.3 % USD 1,257,050
Aluminium ALUM 3.14 0.4 % -2.3 % -4.2 % 12.2 % USD 494,015
Gull BULL 14.79 -0.2 % -2.3 % -2.6 % 5.3 % USD 70,762
Sølv SLV 14.85 -0.7 % -3.8 % -6.9 % -8.3 % USD 126,490,880
Andre råvarer
Soyaolje SOYO 3.94 0.3 % -0.4 % -5.0 % -13.7 % USD 35,558
Råvarer DBC 16.00 0.3 % -0.6 % -2.4 % 1.9 % USD 25,444,360
Soyabønner SOYB 20.98 -0.4 % -2.0 % -0.4 % -9.4 % USD 2,452
Sukker SUGA 8.68 -0.7 % -7.3 % -6.5 % -31.1 % USD 32,061
Kveg CATL 6.57 -0.7 % -2.8 % -6.7 % 7.8 % USD na
Svinekjøtt HOGS 0.62 -1.0 % -4.7 % -3.1 % 2.1 % USD na
Mais CORN 0.84 -1.0 % -1.7 % -1.7 % -14.6 % USD 15,804
Kaffe COFF 1.11 -1.8 % -6.5 % -6.4 % -22.2 % USD 106,463
Råvarekurver
Energi AIGE 3.72 1.1 % 0.1 % -3.3 % -6.0 % USD 425,912
Råvarer (ETN) GSG 15.61 0.5 % -0.3 % -1.6 % 0.6 % USD 1,870,377
Råvarer AIGC 8.52 0.2 % -1.9 % -3.5 % -4.2 % USD 227,094
Edle metaller AIGP 16.10 -0.2 % -2.5 % -3.7 % 0.8 % USD 653,074
Buskap AIGL 2.95 -0.8 % -3.5 % -5.6 % 5.9 % USD 792
Landbruk AIGA 4.62 -0.9 % -3.1 % -2.5 % -14.1 % USD 210,634
Korn AIGG 3.28 -1.0 % -2.7 % -2.9 % -13.7 % USD 77
Softs (Sukker, Kakao, Bomull)
AIGS 3.78 -1.3 % -5.3 % -3.4 % -21.2 % USD na
Kilde: Bloomberg / DNB Markets
5
DNB Markets |
12 December 2017
Endring i %
ETN / ETF Navn Kurs 1 dg 5 dg 1 mnd 1 år Valuta Verdi (gjennomsnitt)
Telenor DNB-ETN TELENOR X3 BULL #N/A N/A #VALUE! #VALUE! #VALUE! na NOK na
Telenor DNB-ETN TELENOR X3 BULL #N/A N/A #VALUE! #VALUE! #VALUE! na NOK na
Norsk Hydro DNB-ETN NORSK HYDRO BEAR #N/A N/A #VALUE! #VALUE! #VALUE! na NOK na
Fred. Olsen Energy BULL FOE DNM 2.47 35.0 % -3.1 % -26.0 % -72.2 % NOK 89,067
DNO BULL DNO DNM 1.43 21.2 % -5.3 % -17.8 % 14.4 % NOK 156,035
BW LPG BULL BWLPG DNM 7.08 14.2 % 10.1 % 24.2 % -19.0 % NOK 46,363
DNB BEAR DNB NOR HA 1.20 12.1 % 10.6 % 37.9 % -52.0 % NOK na
PGS DNB-ETN PGS BULL 2.32 10.5 % 45.0 % 9.4 % -82.3 % NOK 36,582
Golden Ocean BULL GOGL DNM 16.24 8.0 % 4.4 % 19.4 % 197.4 % NOK 481,643
Oljepris DNB - ETN BRENT BULL 7.29 7.4 % -0.3 % 1.5 % 12.2 % NOK 148,664
Norwegian DNB-ETN NORWEGIAN BEAR 6.19 6.5 % -1.6 % 8.6 % 36.5 % NOK 18,140
Norsk Hydro BULL NHY X3 DNM 71.75 6.5 % -8.9 % -32.6 % 86.1 % NOK 37,424
Opera BULL OPERA DNM 0.70 4.5 % 4.5 % 4.5 % -75.3 % NOK 350
Strømpris BEAR EL HA 145.80 3.7 % 8.6 % 17.6 % -36.4 % NOK na
REC DNB-ETN REC BULL 1.13 2.7 % -13.1 % -9.6 % -32.5 % NOK 28,054
Shipping DNB - ETN SHIPPING 32.26 2.1 % 0.0 % 0.0 % 0.0 % NOK na
Statoil DNB-ETN STATOIL BEAR 2.60 1.6 % 1.2 % 0.8 % -28.0 % NOK 10,320
Aker BP DNB - ETN AKER BP BULL 56.83 1.6 % 0.0 % 0.0 % 0.0 % NOK na
Kobberpris BULL KOBBER HA 32.10 1.2 % -6.8 % -5.2 % 15.4 % NOK na
OBX XACT OBX BULL (UCITS ETF) 157.65 1.2 % -2.5 % -3.9 % na NOK 27,419,930
Oljeservice DNB - ETN OIL SERVICE 16.50 1.2 % -3.8 % -7.7 % -10.2 % NOK 22,226
Bank Norwegian DNB - ETN NOFI BULL 30.59 0.9 % 0.0 % 0.0 % 0.0 % NOK 5,993
Gullpris BEAR GULL HA 22.22 0.6 % 4.6 % 9.4 % -15.2 % NOK na
OBX XACT OBX (UCITS ETF) 69.75 0.6 % -1.2 % -2.1 % na NOK 552,188
OBX DNB OBX 69.13 0.6 % -1.3 % -2.0 % 16.2 % NOK 7,908,771
Aluminium BULL ALU HA 22.58 0.6 % -4.9 % -5.9 % 20.6 % NOK na
Bank Norwegian DNB - ETN NOFI BEAR 13.47 0.4 % 0.0 % 0.0 % 0.0 % NOK na
Aluminium BEAR ALU HA 45.25 0.3 % 5.6 % 11.8 % -26.5 % NOK na
Gullpris BULL GULL HA 67.43 0.2 % -3.9 % -3.3 % 8.4 % NOK na
Fred. Olsen Energy BEAR FOE DNM 1.28 0.0 % -90.6 % -90.6 % -92.9 % NOK 128
Orkla DNB-ETN ORKLA X3 BULL 179.05 0.0 % 0.0 % 12.8 % 49.2 % NOK na
OBX DNB-ETN OBX X3 BEAR 1.37 0.0 % 3.0 % 12.3 % -41.7 % NOK 31,740
Marine Harvest Group DNB-ETN MARINE HARVEST BEAR 3.48 0.0 % 2.1 % 9.1 % -14.4 % NOK 696
Storebrand DNB-ETN STOREBRAND BEAR 0.79 0.0 % 5.3 % 19.7 % -55.1 % NOK 740
Oljepris DNB - ETN BRENT 20.91 0.0 % -0.3 % 1.2 % 6.7 % NOK 167
Statoil DNB-ETN STATOIL X3 BULL 34.70 0.0 % -5.2 % -7.6 % 24.2 % NOK 1,735
OBX BEAR OBX X4 DNM 2.10 0.0 % 4.5 % 9.4 % -52.5 % NOK 26,880
Gullpris DNB-ETN GULL 28.21 0.0 % -2.7 % -0.7 % 3.5 % NOK 2,134
REC BULL REC HA 3.30 0.0 % -11.5 % 22.0 % -34.2 % NOK 13,000
OBX BULL OBX X4 DNM 40.56 0.0 % -3.2 % -16.0 % 59.2 % NOK 60,078
Schibsted BEAR SCH DNM 3.33 0.0 % 0.0 % 20.2 % -58.5 % NOK na
Oljepris DNB - ETN BRENT BEAR 11.87 0.0 % 4.2 % 6.5 % -28.0 % NOK 1,424
Statoil DNB-ETN STATOIL BULL 38.76 0.0 % 0.0 % 10.2 % 18.9 % NOK na
CO2 CO2 ETN DNM 37.98 0.0 % -5.1 % 0.8 % 61.4 % NOK 11,584
Statoil DNB-ETN STATOIL X3 BEAR 4.30 0.0 % 3.6 % 4.4 % -40.7 % NOK 75,540
Subsea 7 DNB-ETN SUBSEA 7 BEAR 1.35 0.0 % 0.0 % 11.6 % -41.8 % NOK na
TGS Nopec DNB-ETN TGS BEAR 3.07 0.0 % 0.0 % 0.0 % -25.0 % NOK na
Kobberpris BULL KOBBER ETN DNM 32.21 0.0 % 0.0 % 0.0 % 12.7 % NOK na
Sølvpris SOLV ETN DNM 26.77 0.0 % -2.3 % -2.3 % -10.1 % NOK 53,540
Gjensidige DNB-ETN GJENSIDIGE X3 BULL 47.89 0.0 % 0.0 % 1.9 % 46.6 % NOK na
Sølvpris BULL SOLV ETN DNM 16.87 0.0 % -7.9 % -11.0 % -23.4 % NOK 4,049
Aker Solutions DNB-ETN AKER SOLUTIONS BEAR 1.76 0.0 % 0.0 % 0.0 % -36.6 % NOK na
REC BEAR REC HA 7.54 0.0 % 10.5 % -3.4 % -79.1 % NOK na
Marine Harvest Group DNB-ETN MARINE HARVEST BULL110.40 0.0 % -2.3 % -14.0 % -1.8 % NOK 3,091
Gjensidige DNB-ETN GJENSIDIGE X3 BEAR 17.00 0.0 % 0.0 % 0.0 % -46.0 % NOK na
REC BEAR REC DNM 1.20 0.0 % 0.0 % 0.0 % -53.9 % NOK na
Oljepris BULL OLJE HA 15.65 0.0 % -2.4 % -0.8 % 3.1 % NOK 9,390
Oljeservice DNB - ETN OIL SERVICE BULL 4.40 0.0 % 0.0 % -12.2 % -24.5 % NOK na
Strømpris DNB - ETN ELKRAFT BEAR 27.27 0.0 % 0.0 % -2.2 % -27.7 % NOK na
Kilde: Bloomberg / DNB Markets
FORTS.
6
DNB Markets |
12 December 2017
Endring i %
ETN / ETF Navn Kurs 1 dg 5 dg 1 mnd 1 år Valuta Verdi (gjennomsnitt)
OBX SHORT OBX DNM 17.56 0.0 % 0.0 % 1.5 % -16.8 % NOK na
Gullpris DNB-ETN GULL BULL 20.56 0.0 % 0.0 % 2.9 % 14.3 % NOK na
Oljeservice DNB - ETN OIL SERVICE BEAR 5.49 0.0 % 0.0 % 6.4 % -9.0 % NOK na
Aker Solutions DNB-ETN AKER SOLUTIONS BULL 3.60 0.0 % -6.7 % -21.6 % -22.0 % NOK 42,040
Subsea 7 DNB-ETN SUBSEA 7 BULL 13.22 0.0 % 0.0 % -3.2 % 18.4 % NOK na
Sjømat DNB - ETN SEAFOOD 31.02 0.0 % 1.0 % -3.8 % -1.7 % NOK 34,430
OBX BEAR OBX X3 HA 0.96 0.0 % 1.1 % 7.9 % -40.4 % NOK na
Norsk Hydro BEAR NHY X3 DNM 3.92 0.0 % 0.0 % 22.5 % -74.9 % NOK na
Norsk Hydro DNB-ETN NORSK HYDRO BULL 23.71 0.0 % -19.7 % -28.9 % 58.8 % NOK 11,095
Yara DNB-ETN YARA X3 BULL 23.15 0.0 % 0.0 % -4.0 % 32.0 % NOK na
OBX BULL OBX X3 HA 239.25 0.0 % 1.8 % -7.3 % 53.2 % NOK 9,570
Seadrill DNB-ETN SEADRILL BULL 0.50 0.0 % -23.1 % -32.4 % -100.0 % NOK 195
Telenor DNB-ETN TELENOR X3 BEAR 0.49 0.0 % 6.5 % -21.0 % -73.4 % NOK 88,000
Aker BP DNB - ETN AKER BP BEAR 6.66 -0.2 % 0.0 % 0.0 % 0.0 % NOK 1,506
Kobberpris BEAR KOBBER HA 20.02 -0.4 % 7.1 % 10.1 % -27.6 % NOK na
Strømpris DNB-ETN ELKRAFT BULL 8.93 -0.7 % -7.8 % -8.1 % -4.5 % NOK 27,210
OBX XACT OBX BEAR (UCITS ETF) 40.06 -1.0 % 2.5 % 3.6 % na NOK 29,624,630
Strømpris BULL EL HA 1.21 -2.0 % -8.3 % -9.7 % 10.0 % NOK 27,380
Storebrand DNB-ETN STOREBRAND BULL 48.39 -3.4 % -9.4 % -16.2 % 79.3 % NOK 99,285
Yara DNB-ETN YARA X3 BEAR 3.93 -6.0 % -6.2 % 3.1 % -56.3 % NOK 157,642
OBX DNB-ETN OBX X3 BULL 51.95 -6.4 % -6.4 % -4.8 % 45.7 % NOK 43,846
Norwegian DNB-ETN NORWEGIAN BULL 3.19 -7.0 % -4.8 % -12.6 % -67.6 % NOK 24,392
PGS DNB-ETN PGS BEAR 1.35 -10.0 % -28.9 % -31.1 % 60.7 % NOK 150,799
7
DNB Markets |
12 December 2017
Rapportkalender
Konsensus DNB
Dato Selskap Marked EBITDAe EPSe EBITDAe EPSe Utbytte
12-Dec SAS AB na na na na None
13-Dec Sevan Drilling Ltd Oslo na na na na None
15-Dec Oceanteam ASA Oslo na na na na None
Petrolia SE Oslo na na na na None
20-Dec Kotipizza Group Oyj Helsinki 2 0.21 na na None
KappAhl AB Stockholm 130 1.17 na na Annual
SkiStar AB Stockholm -194 -5.14 na na Annual
21-Dec Nobina AB Stockholm 370 1.52 na na Annual
Rnb Retail and Brands AB Stockholm na na na na Annual
11-Jan Dustin Group AB Stockholm na 1.11 na na Annual
12-Jan Chr Hansen Holding A/S Copenhagen 82 0.37 83 0.39 Annual
18-Jan Avanza Bank Holding AB Stockholm na 2.81 na na Annual
19-Jan Investment AB Oresund Stockholm na na na na Annual
23-Jan Voss Veksel OG Landmands B Oslo na 4.03 na na Annual
Investor AB Stockholm na -43.11 na na Annual
Com Hem Holding AB Stockholm 726 1.13 587 -0.08 Annual
Investor AB Stockholm na -43.11 na na Annual
25-Jan Probi AB Stockholm 10 -0.24 na na Annual
Pareto Bank ASA Oslo na 1.29 na na Irreg
Lagercrantz Group AB Stockholm 128 1.17 na na Annual
Essity AB Stockholm 4,775 3.00 na na None
Orexo AB Stockholm 32 0.50 na na None
Nordea Bank AB Stockholm na 0.20 na 0.22 Annual
NCC AB Stockholm 708 3.41 1,198 6.64 Semi-Anl
Byggmax Group AB Stockholm 53 0.25 na na Annual
Essity AB Stockholm 4,734 2.35 na na None
NCC AB Stockholm 708 3.41 1,198 6.64 Semi-Anl
Elanders AB Stockholm 166 1.48 na na Annual
26-Jan Bergs Timber AB Stockholm 31 0.09 na na Irreg
Gjensidige Forsikring ASA Oslo na 1.95 na 2.73 Annual
Beijer Electronics Group AB Stockholm na na na na Annual
Ahlsell AB Stockholm 728 1.06 590 0.20 Irreg
Scatec Solar ASA Oslo 227 0.19 na na Annual
Telia Co AB Helsinki 6,573 0.71 6,277 -0.82 Semi-Anl
Atlas Copco AB Stockholm 7,626 3.81 6,141 2.99 Semi-Anl
Cloetta AB Stockholm 254 0.47 na na Annual
29-Jan BillerudKorsnas AB Stockholm 1,063 2.50 675 1.09 Annual
Getinge AB Stockholm 1,288 4.79 2,336 5.09 Annual
30-Jan Autoliv Inc Stockholm 330 1.73 327 1.92 Quarter
Alfa Laval AB Stockholm 1,743 2.29 1,918 2.35 Annual
Svenska Cellulosa AB SCA Stockholm 1,092 0.75 4,868 3.26 Annual
Loomis AB Stockholm 845 5.35 690 3.77 Annual
Svenska Cellulosa AB SCA Stockholm 1,092 0.75 4,868 3.26 Annual
HIQ International AB Stockholm 58 0.77 na na Annual
Holmen AB Stockholm 633 4.43 na na Annual
Concordia Maritime AB Stockholm 17 -1.08 na na Annual
31-Jan Qliro Group AB Stockholm 95 0.42 na na None
Telefonaktiebolaget LM Ericsso Stockholm 4,703 0.39 na na Annual
Telenor ASA Oslo 11,723 2.18 10,972 na Semi-Anl
Wartsila OYJ Abp Helsinki 292 1.03 229 0.87 Semi-Anl
UPM-Kymmene OYJ Helsinki 390 0.48 na na Annual
Beijer Ref AB Stockholm 180 2.54 na na Annual
Skandinaviska Enskilda Banken Stockholm na 2.03 na 1.86 Annual
Kilde: Bloomberg / DNB Markets
8
DNB Markets | Dnb anbefalinger og estimater
12 December 2017
9
DNB Markets | DNB anbefalingER og estimater
12 December 2017
10
DNB Markets | DNB anbefalingER og estimater
12 December 2017
11
DNB Markets | DNB anbefalingER og estimater
12 December 2017
12
DNB Markets |
12 December 2017
IMPORTANT/DISCLAIMER
This note must be read in conjunction with published research notes and/or DNB Analyst Communication of DNB Markets.
This note (the “Note”) must be seen as marketing material and not as an investment recommendation within the meaning of the Norwegian Securities Trading Act of 2007
paragraph 3-10 and the Norwegian Securities Trading Regulation 2007/06/29 no. 876. The Note has been prepared by DNB Markets, a division of DNB Bank ASA, a
Norwegian bank organized under the laws of the Kingdom of Norway (the “Bank”), for information purposes only. The Note shall not be used for any unlawful or unauthorized
purposes. The Bank, its affiliates, and any third-party providers, as well as their directors, officers, shareholders, employees or agents (individually, each a “DNB Party”;
collectively, “DNB Parties”) do not guarantee the accuracy, completeness, timeliness or availability of the Note. DNB Parties are not responsible for any errors or omissions,
regardless of the cause, nor for the results obtained from the use of the Note, nor for the security or maintenance of any data input by the user. The Note is provided on an
“as is” basis. DNB PARTIES DISCLAIM ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF
MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, FREEDOM FROM BUGS, SOFTWARE ERRORS OR DEFECTS, THAT THE NOTE’S
FUNCTIONING WILL BE UNINTERRUPTED OR THAT THE NOTE WILL OPERATE WITH ANY SOFTWARE OR HARDWARE CONFIGURATION. In no event shall DNB
Parties be liable to any party for any direct, indirect, incidental, exemplary, compensatory, punitive, special or consequential damages, costs, expenses, legal fees, or losses
(including, without limitation, lost income or lost profits and opportunity costs) in connection with any use of the Note, even if advised of the possibility of such damages. Any
opinions expressed herein reflect the Bank’s judgment at the time the Note was prepared and DNB Parties assume no obligation to update the Note in any form or format.
The Note should not be relied on and is not a substitute for the skill, judgment and experience of the user, its management, employees, advisors and/or clients when making
investment and other business decisions. No DNB Party is acting as fiduciary or investment advisor in connection with the dissemination of the Note. While the Note is based
on information obtained from public sources that the Bank believes to be reliable, no DNB Party has performed an audit of, nor accepts any duty of due diligence or
independent verification of, any information it receives. Confidentiality rules and internal rules restrict the exchange of information between different parts of the Bank and this
may prevent employees of DNB Markets who are preparing the Note from utilizing or being aware of information available in DNB Markets/the Bank that may be relevant to
the recipients of the Note. Please contact DNB Markets at + 08940 (+47 915 08940) for further information and inquiries regarding this Note, such as ownership positions and
publicly available/commonly known corporate advisory performed by DNB Markets.
The Note is not an offer to buy or sell any security or other financial instrument or to participate in any investment strategy. Distribution of material like the Note is in certain
jurisdictions restricted by law. Persons in possession of the Note should seek further guidance regarding such restrictions before distributing the Note.
The Note is for clients only, and not for publication, and has been prepared for information purposes only by DNB Markets - a division of DNB Bank ASA registered in Norway
with registration number NO 984 851 006 (the Register of Business Enterprises) under supervision of the Financial Supervisory Authority of Norway (Finanstilsynet), the
Monetary Authority of Singapore, and on a limited basis by the Financial Conduct Authority and the Prudential Regulation Authority of the UK, and the Financial Supervisory
Authority of Sweden. Details about the extent of our regulation by local authorities outside Norway are available from us on request. Information about DNB Markets can be
found at www.dnb.no.
You have received a copy of the Note because you have been classified either as an accredited investor, an expert investor or as an institutional investor, as these terms
have been defined under Singapore’s Financial Advisers Act (Cap. 110) (“FAA”) and/or the Financial Advisers Regulations (“FAR”). The Singapore Branch of DNB Bank ASA
is a financial adviser exempt from licensing under the FAA but is otherwise subject to the legal requirements of the FAA and of the FAR. By virtue of your status as an
accredited investor or as an expert investor, the Singapore Branch of DNB Bank ASA is, in respect of certain of its dealings with you or services rendered to you, exempt from
having to comply with certain regulatory requirements of the FAA and FAR, including without limitation, sections 25, 27 and 36 of the FAA. Section 25 of the FAA requires a
financial adviser to disclose material information concerning designated investment products which are recommended by the financial adviser to you as the client. Section 27
of the FAA requires a financial adviser to have a reasonable basis for making investment recommendations to you as the client. Section 36 of the FAA requires a financial
adviser to include, within any circular or written communications in which he makes recommendations concerning securities, a statement of the nature of any interest which
the financial adviser (and any person connected or associated with the financial adviser) might have in the securities.
Please contact the Singapore Branch of DNB Bank ASA at +65 6212 6144 in respect of any matters arising from, or in connection with, the Note.
The Note is intended for and is to be circulated only to persons who are classified as an accredited investor, an expert investor or an institutional investor. If you are not an
accredited investor, an expert investor or an institutional investor, please contact the Singapore Branch of DNB Bank ASA at +65 6212 6144.
We, the DNB group, our associates, officers and/or employees may have interests in any products referred to in the Note by acting in various roles including as distributor,
holder of principal positions, adviser or lender. We, the DNB group, our associates, officers and/or employees may receive fees, brokerage or commissions for acting in those
capacities. In addition, we, the DNB group, our associates, officers and/or employees may buy or sell products as principal or agent and may effect transactions which are not
consistent with the information set out in the Note.
13