Date Symbol Expiry Date Close

10/21/2016 ALUMINI 31-Oct-16 108.65

10/21/2016 ALUMINIUM 31-Oct-16 108.65
10/21/2016 COPPER 30-Nov-16 310.95
10/21/2016 COPPERM 30-Nov-16 311
10/21/2016 CRUDEOILM 18-Nov-16 3402
10/21/2016 GOLD 5-Dec-16 29946
10/21/2016 GOLDM 4-Nov-16 29936
10/21/2016 LEAD 31-Oct-16 133.35
10/21/2016 LEADMINI 31-Oct-16 133.35
10/21/2016 NATURALGA 26-Oct-16 201.5
10/21/2016 NICKEL 31-Oct-16 666.6
10/21/2016 NICKELM 31-Oct-16 666.6
10/21/2016 SILVER 5-Dec-16 41958
10/21/2016 SILVERM 30-Nov-16 41976
10/21/2016 ZINC 31-Oct-16 150.75
10/21/2016 ZINCMINI 31-Oct-16 150.75