.

Kurs
Transaksi .
Nilai
Tanggal Nilai Jual Nilai Beli Tengah
31-Dec-15 9801.34 9701.04 9751.19 9751.19
4-Jan-16 9809.66 9707.29 9758.48 9758.48
5-Jan-16 9832.85 9731.8 9782.33 9782.33
6-Jan-16 9741.98 9642.11 9692.05 9692.05
7-Jan-16 9746.19 9642.81 9694.5 9694.50
8-Jan-16 9740.81 9642.38 9691.6 9691.60
11-Jan-16 9731.1 9630.48 9680.79 9680.79
12-Jan-16 9674.37 9571.69 9623.03 9623.03
13-Jan-16 9714.09 9614.5 9664.3 9664.30
14-Jan-16 9692.8 9594.89 9643.85 9643.85
0.00
15-Jan-16 9705.13 9607.15 9656.14 9656.14
18-Jan-16 9731.03 9632.38 9681.71 9681.71
19-Jan-16 9723.4 9620.75 9672.08 9672.08
20-Jan-16 9713.43 9611.43 9662.43 9662.43
21-Jan-16 9716.87 9619.53 9668.2 9668.20
22-Jan-16 9729.94 9630.28 9680.11 9680.11
25-Jan-16 9753.93 9654.47 9704.2 9704.20
26-Jan-16 9769.98 9670.74 9720.36 9720.36
27-Jan-16 9778.34 9676.11 9727.23 9727.23
28-Jan-16 9759.47 9660.96 9710.22 9710.22
29-Jan-16 9758.75 9655.87 9707.31 9707.31
1-Feb-16 9666.48 9564.27 9615.38 9615.38
2-Feb-16 9624.55 9526.25 9575.4 9575.40
3-Feb-16 9663.13 9564.67 9613.9 9613.90
4-Feb-16 9701.81 9604.35 9653.08 9653.08
5-Feb-16 9797.91 9698.72 9748.32 9748.32
9-Feb-16 9783.8 9682.26 9733.03 9733.03
10-Feb-16 9741.53 9641.4 9691.47 9691.47
11-Feb-16 9688.49 9584.95 9636.72 9636.72
12-Feb-16 9711.62 9612.74 9662.18 9662.18
15-Feb-16 9670.81 9573.75 9622.28 9622.28
16-Feb-16 9567.33 9466.25 9516.79 9516.79
17-Feb-16 9657.72 9557.55 9607.64 9607.64
18-Feb-16 9648.84 9551.35 9600.1 9600.10
19-Feb-16 9669.79 9568.46 9619.13 9619.13
22-Feb-16 9632.56 9535.78 9584.17 9584.17
23-Feb-16 9611.65 9509.2 9560.43 9560.43
24-Feb-16 9604.12 9501.46 9552.79 9552.79
25-Feb-16 9617.66 9520.72 9569.19 9569.19
26-Feb-16 9619.97 9522.21 9571.09 9571.09
29-Feb-16 9542.78 9442.44 9492.61 9492.61
1-Mar-16 9569.74 9472.26 9521 9521.00
2-Mar-16 9544.22 9447.3 9495.76 9495.76
3-Mar-16 9581.54 9479.81 9530.68 9530.68
4-Mar-16 9533.59 9431.64 9482.62 9482.62
7-Mar-16 9509.08 9409.2 9459.14 9459.14
8-Mar-16 9533.93 9435.13 9484.53 9484.53
10-Mar-16 9556.7 9459.87 9508.29 9508.29
11-Mar-16 9539.42 9437.6 9488.51 9488.51
14-Mar-16 9531.61 9435.54 9483.58 9483.58
0.00
15-Mar-16 9545.65 9445.81 9495.73 9495.73
16-Mar-16 9598.93 9496.3 9547.62 9547.62
17-Mar-16 9681.72 9581.63 9631.68 9631.68
18-Mar-16 9698.25 9595 9646.63 9646.63
21-Mar-16 9728.58 9627.23 9677.91 9677.91
22-Mar-16 9721.02 9621.28 9671.15 9671.15
23-Mar-16 9729.43 9630.96 9680.2 9680.20
24-Mar-16 9737.48 9633.91 9685.7 9685.70
28-Mar-16 9755.92 9656.88 9706.4 9706.40
29-Mar-16 9822.28 9718.59 9770.44 9770.44
30-Mar-16 9898.99 9797.3 9848.15 9848.15
31-Mar-16 9882.23 9777.94 9830.09 9830.09
1-Apr-16 9824.48 9725.29 9774.89 9774.89
4-Apr-16 9799.72 9698.21 9748.97 9748.97
5-Apr-16 9803.68 9699.09 9751.39 9751.39
6-Apr-16 9811 9712.11 9761.56 9761.56
7-Apr-16 9844.86 9744.71 9794.79 9794.79
8-Apr-16 9789.93 9690.13 9740.03 9740.03
11-Apr-16 9803.19 9698.68 9750.94 9750.94
12-Apr-16 9812.51 9710.69 9761.6 9761.60
13-Apr-16 9796.78 9696.41 9746.6 9746.60
14-Apr-16 9775.88 9676.04 9725.96 9725.96
15-Apr-16 9717.98 9615.38 9666.68 9666.68
18-Apr-16 9771 9670.96 9720.98 9720.98
19-Apr-16 9783.83 9682.53 9733.18 9733.18
20-Apr-16 9850.74 9747.86 9799.3 9799.30
21-Apr-16 9848.35 9742.98 9795.67 9795.67
22-Apr-16 9827 9725.38 9776.19 9776.19
25-Apr-16 9827.84 9723.84 9775.84 9775.84
26-Apr-16 9813.79 9709.07 9761.43 9761.43
27-Apr-16 9816.12 9712.49 9764.31 9764.31
28-Apr-16 9842.02 9738.34 9790.18 9790.18
29-Apr-16 9882.34 9781.85 9832.1 9832.10
2-May-16 9872.66 9772.19 9822.43 9822.43
3-May-16 9871.64 9770.22 9820.93 9820.93
4-May-16 9839.6 9735.56 9787.58 9787.58
9-May-16 9796.73 9699.15 9747.94 9747.94
10-May-16 9774.6 9675.44 9725.02 9725.02
11-May-16 9740.01 9642.21 9691.11 9691.11
12-May-16 9771.17 9669 9720.09 9720.09
0.00
13-May-16 9737.24 9633.4 9685.32 9685.32
16-May-16 9766.68 9663.34 9715.01 9715.01
17-May-16 9766.52 9663.55 9715.04 9715.04
18-May-16 9753.72 9655.37 9704.55 9704.55
19-May-16 9798.73 9696.09 9747.41 9747.41
20-May-16 9896.97 9794.75 9845.86 9845.86
23-May-16 9918.04 9813.71 9865.88 9865.88
24-May-16 9900.09 9800.2 9850.15 9850.15
25-May-16 9943.55 9842.98 9893.27 9893.27
26-May-16 9946.93 9846.63 9896.78 9896.78
27-May-16 9929.4 9828.99 9879.2 9879.20
30-May-16 9918.25 9814.17 9866.21 9866.21
31-May-16 9923.85 9823.79 9873.82 9873.82
1-Jun-16 9970.25 9870.12 9920.19 9920.19
2-Jun-16 10008 9906.22 9957.11 9957.11
3-Jun-16 9948.37 9846.6 9897.49 9897.49
6-Jun-16 9952.24 9852.34 9902.29 9902.29
7-Jun-16 9895.47 9793.22 9844.35 9844.35
8-Jun-16 9841 9736.9 9788.95 9788.95
9-Jun-16 9869.37 9769.22 9819.3 9819.30
10-Jun-16 9878.88 9774.14 9826.51 9826.51
13-Jun-16 9855.92 9754.56 9805.24 9805.24
14-Jun-16 9847.19 9748.3 9797.75 9797.75
15-Jun-16 9921.89 9820.26 9871.08 9871.08
16-Jun-16 9909 9802.62 9855.81 9855.81
17-Jun-16 9959.2 9853.94 9906.57 9906.57
20-Jun-16 9912.97 9808.94 9860.96 9860.96
21-Jun-16 9940.44 9840.7 9890.57 9890.57
22-Jun-16 9947.15 9847.44 9897.3 9897.30
23-Jun-16 9965.61 9859.57 9912.59 9912.59
24-Jun-16 9870.72 9765.28 9818 9818.00
27-Jun-16 9973.53 9867.72 9920.63 9920.63
28-Jun-16 9815.8 9716.39 9766.1 9766.10
29-Jun-16 9784.81 9680.04 9732.43 9732.43
30-Jun-16 9820.58 9720.55 9770.57 9770.57
1-Jul-16 9832.14 9730.49 9781.32 9781.32
11-Jul-16 9794.13 9692.42 9743.28 9743.28
12-Jul-16 9797.63 9694.03 9745.83 9745.83
13-Jul-16 9761.89 9661.87 9711.88 9711.88
14-Jul-16 9761.04 9663.13 9712.09 9712.09
0.00
15-Jul-16 9795.9 9693.29 9744.6 9744.60
18-Jul-16 9781.77 9678.04 9729.91 9729.91
19-Jul-16 9739.32 9637.33 9688.33 9688.33
20-Jul-16 9717.32 9612.8 9665.06 9665.06
21-Jul-16 9706.34 9602.82 9654.58 9654.58
22-Jul-16 9715.21 9616.41 9665.81 9665.81
25-Jul-16 9696.64 9598.27 9647.46 9647.46
26-Jul-16 9716.93 9616.35 9666.64 9666.64
27-Jul-16 9718.66 9617.9 9668.28 9668.28
28-Jul-16 9751.39 9650.15 9700.77 9700.77
29-Jul-16 9749.57 9648.97 9699.27 9699.27
1-Aug-16 9807.51 9706.89 9757.2 9757.20
2-Aug-16 9781.95 9678.71 9730.33 9730.33
3-Aug-16 9835.09 9732.96 9784.03 9784.03
4-Aug-16 9846.38 9747.22 9796.8 9796.80
5-Aug-16 9838.16 9733.9 9786.03 9786.03
8-Aug-16 9802.61 9703.94 9753.28 9753.28
9-Aug-16 9788.64 9685 9736.82 9736.82
10-Aug-16 9838.13 9733.86 9786 9786.00
11-Aug-16 9827.01 9722.78 9774.9 9774.90
12-Aug-16 9808.09 9704.13 9756.11 9756.11
15-Aug-16 9788.45 9689.03 9738.74 9738.74
16-Aug-16 9805.57 9702.95 9754.26 9754.26
18-Aug-16 9835.82 9735.13 9785.48 9785.48
19-Aug-16 9821.96 9716.39 9769.18 9769.18
22-Aug-16 9818.63 9713.72 9766.18 9766.18
23-Aug-16 9837.79 9735.69 9786.74 9786.74
24-Aug-16 9845.49 9744.31 9794.9 9794.90
25-Aug-16 9854.4 9750.35 9802.38 9802.38
26-Aug-16 9843.2 9738.36 9790.78 9790.78
29-Aug-16 9807.4 9703.94 9755.67 9755.67
30-Aug-16 9793.49 9692.92 9743.21 9743.21
31-Aug-16 9810.64 9705.88 9758.26 9758.26
1-Sep-16 9793.63 9690.99 9742.31 9742.31
2-Sep-16 9803.59 9702.92 9753.26 9753.26
5-Sep-16 9761.54 9662.96 9712.25 9712.25
6-Sep-16 9747.26 9643.59 9695.43 9695.43
7-Sep-16 9763.18 9663.08 9713.13 9713.13
8-Sep-16 9763.25 9665.33 9714.29 9714.29
9-Sep-16 9734.33 9631 9682.67 9682.67
0.00
13-Sep-16 9737 9639.04 9688.02 9688.02
14-Sep-16 9734.2 9635.43 9684.82 9684.82
15-Sep-16 9716.34 9618.18 9667.26 9667.26
16-Sep-16 9680.19 9579.85 9630.02 9630.02
19-Sep-16 9695.15 9594.9 9645.03 9645.03
20-Sep-16 9696.08 9598.47 9647.28 9647.28
21-Sep-16 9701.91 9604.29 9653.1 9653.10
22-Sep-16 9730.91 9629.11 9680.01 9680.01
23-Sep-16 9688.65 9592.26 9640.46 9640.46
26-Sep-16 9662.5 9559.88 9611.19 9611.19
27-Sep-16 9622.93 9523.88 9573.41 9573.41
28-Sep-16 9547.99 9448.98 9498.49 9498.49
29-Sep-16 9567.1 9465.99 9516.55 9516.55
30-Sep-16 9572.07 9471.26 9521.67 9521.67
3-Oct-16 9585.78 9483.52 9534.65 9534.65
4-Oct-16 9542.36 9443.88 9493.12 9493.12
5-Oct-16 9530.76 9430.38 9480.57 9480.57
6-Oct-16 9534.14 9437.83 9485.99 9485.99
7-Oct-16 9521.28 9425.18 9473.23 9473.23
10-Oct-16 9496.54 9396.34 9446.44 9446.44
11-Oct-16 9473.95 9375.54 9424.75 9424.75
12-Oct-16 9500.58 9400.75 9450.67 9450.67
13-Oct-16 9459.58 9363.62 9411.6 9411.60
14-Oct-16 9463.73 9368.55 9416.14 9416.14
17-Oct-16 9427.28 9328.5 9377.89 9377.89
18-Oct-16 9449.97 9354.91 9402.44 9402.44
19-Oct-16 9424.66 9327.57 9376.12 9376.12
20-Oct-16 9408.71 9313.75 9361.23 9361.23
21-Oct-16 9383.96 9287.4 9335.68 9335.68
24-Oct-16 9411.43 9314.77 9363.1 9363.10
25-Oct-16 9393.48 9298.84 9346.16 9346.16
26-Oct-16 9406.6 9311.64 9359.12 9359.12
27-Oct-16 9412.61 9312.45 9362.53 9362.53
28-Oct-16 9409.44 9312.82 9361.13 9361.13
31-Oct-16 9419.03 9324.33 9371.68 9371.68
1 Nop 2016 9419.76 9324.95 9372.36 9372.36
2 Nop 2016 9438.29 9343.45 9390.87 9390.87
3 Nop 2016 9484.38 9386.97 9435.68 9435.68
4 Nop 2016 9506.24 9410.28 9458.26 9458.26
7 Nop 2016 9471.9 9374.86 9423.38 9423.38
0.00
8 Nop 2016 9457.23 9360.4 9408.82 9408.82
9 Nop 2016 9471.3 9374.28 9422.79 9422.79
10 Nop 2016 9431.96 9336.19 9384.08
9384.08
11 Nop 2016 9496.07 9399.24 9447.66
9447.66
14 Nop 2016 9485.62 9389.61 9437.62
9437.62
15 Nop 2016 9478.19 9382.11 9430.15
9430.15
16 Nop 2016 9495.96 9400.44 9448.2
9448.20
17 Nop 2016 9509.4 9406.7 9458.05
9458.05
18 Nop 2016 9451.5 9350.95 9401.23
9401.23
21 Nop 2016 9477.19 9376.58 9426.89
9426.89
22 Nop 2016 9486.67 9391.13 9438.9
9438.90
23 Nop 2016 9509.09 9409.04 9459.07
9459.07
24 Nop 2016 9483.59 9382.92 9433.26
9433.26
25 Nop 2016 9526.4 9428.77 9477.59
9477.59
28 Nop 2016 9521.6 9420.7 9471.15
9471.15
29 Nop 2016 9558.47 9461.01 9509.74
9509.74
30 Nop 2016 9575.02 9476.16 9525.59
9525.59
1-Dec-16 9528.13 9431.88 9480.01 9480.01
2-Dec-16 9525.54 9428.91 9477.23 9477.23
5-Dec-16 9525.95 9429.25 9477.6 9477.60
6-Dec-16 9498.03 9396.93 9447.48 9447.48
7-Dec-16 9425.46 9329.26 9377.36 9377.36
8-Dec-16 9441.46 9345.52 9393.49 9393.49
9-Dec-16 9414.9 9318.82 9366.86 9366.86
13-Dec-16 9389.3 9293.94 9341.62 9341.62
14-Dec-16 9367.81 9268.69 9318.25 9318.25
15-Dec-16 9355.15 9258.61 9306.88 9306.88
16-Dec-16 9357.14 9259.08 9308.11 9308.11
19-Dec-16 9315.6 9217.67 9266.64 9266.64
20-Dec-16 9293.01 9199.23 9246.12 9246.12
21-Dec-16 9377.38 9279.44 9328.41 9328.41
22-Dec-16 9347.18 9253.13 9300.16 9300.16
23-Dec-16 9368.81 9271.58 9320.2 9320.20
27-Dec-16 9325.92 9227.64 9276.78 9276.78
28-Dec-16 9333.52 9234.59 9284.06 9284.06
29-Dec-16 9343.09 9247.43 9295.26 9295.26
30-Dec-16 9345.93 9251.9 9298.92 9298.92