Symbol Series Close Price

RELIANCE EQ 1085.1
RELIANCE EQ 1089.4 0.3963% Avg Daily Returns 0.0200%
RELIANCE EQ 1067.15 -2.0424% 0.0355867867
RELIANCE EQ 1077.4 0.9605%
RELIANCE EQ 1074.95 -0.2274%
RELIANCE EQ 1077.7 0.2558%
RELIANCE EQ 1089.85 1.1274%
RELIANCE EQ 1086.05 -0.3487%
RELIANCE EQ 1083.3 -0.2532%
RELIANCE EQ 1090.4 0.6554%
RELIANCE EQ 1076.25 -1.2977%
RELIANCE EQ 1041.25 -3.2520%
RELIANCE EQ 1032.55 -0.8355%
RELIANCE EQ 1033.7 0.1114%
RELIANCE EQ 1025.8 -0.7642%
RELIANCE EQ 1015.9 -0.9651%
RELIANCE EQ 1027.3 1.1222%
RELIANCE EQ 1017.3 -0.9734%
RELIANCE EQ 1025.1 0.7667%
RELIANCE EQ 1044.8 1.9218%
RELIANCE EQ 1045.2 0.0383%
RELIANCE EQ 1049.65 0.4258%
RELIANCE EQ 1043.5 -0.5859%
RELIANCE EQ 1033.65 -0.9439%
RELIANCE EQ 1041.65 0.7740%
RELIANCE EQ 1030.9 -1.0320%
RELIANCE EQ 1025.15 -0.5578%
RELIANCE EQ 1032.75 0.7414%
RELIANCE EQ 1030.15 -0.2518%
RELIANCE EQ 1029.85 -0.0291%
RELIANCE EQ 1049.8 1.9372%
RELIANCE EQ 1051.3 0.1429%
RELIANCE EQ 1067.5 1.5409%
RELIANCE EQ 1075.5 0.7494%
RELIANCE EQ 1075.4 -0.0093%
RELIANCE EQ 1088.2 1.1903%
RELIANCE EQ 1207.5 10.9631%
RELIANCE EQ 1182.75 -2.0497%
RELIANCE EQ 1238.9 4.7474%
RELIANCE EQ 1238.05 -0.0686%
RELIANCE EQ 1234.5 -0.2867%
RELIANCE EQ 1236.75 0.1823%
RELIANCE EQ 1258.55 1.7627%
RELIANCE EQ 1305.35 3.7186%
RELIANCE EQ 1304.95 -0.0306%
RELIANCE EQ 1291.2 -1.0537%
RELIANCE EQ 1286.75 -0.3446%
RELIANCE EQ 1281.65 -0.3963%
RELIANCE EQ 1289.5 0.6125%
RELIANCE EQ 1304.95 1.1981%
RELIANCE EQ 1297.65 -0.5594%
RELIANCE EQ 1300.7 0.2350%
RELIANCE EQ 1280.8 -1.5299%
RELIANCE EQ 1263.8 -1.3273%
RELIANCE EQ 1259.7 -0.3244%
RELIANCE EQ 1273.3 1.0796%
RELIANCE EQ 1286.75 1.0563%
RELIANCE BL 1269.25 -1.3600%
RELIANCE EQ 1251.1 -1.4300%
RELIANCE EQ 1245.75 -0.4276%
RELIANCE EQ 1256.65 0.8750%
RELIANCE EQ 1270.65 1.1141%
RELIANCE EQ 1320.9 3.9547%
RELIANCE EQ 1374.65 4.0692%
RELIANCE EQ 1415 2.9353%
RELIANCE EQ 1438.5 1.6608%
RELIANCE EQ 1406.6 -2.2176%
RELIANCE EQ 1381.35 -1.7951%
RELIANCE EQ 1372.35 -0.6515%
RELIANCE EQ 1354 -1.3371%
RELIANCE EQ 1364.8 0.7976%
RELIANCE EQ 1391.85 1.9820%
RELIANCE EQ 1370.2 -1.5555%
RELIANCE EQ 1368.8 -0.1022%
RELIANCE EQ 1369.55 0.0548%
RELIANCE EQ 1402.5 2.4059%
RELIANCE EQ 1417.4 1.0624%
RELIANCE EQ 1432.8 1.0865%
RELIANCE EQ 1416.45 -1.1411%
RELIANCE EQ 1409.5 -0.4907%
RELIANCE EQ 1395.2 -1.0145%
RELIANCE EQ 1370.55 -1.7668%
RELIANCE EQ 1370.1 -0.0328%
RELIANCE EQ 1357.95 -0.8868%
RELIANCE EQ 1328.25 -2.1871%
RELIANCE EQ 1321.4 -0.5157%
RELIANCE EQ 1330.35 0.6773%
RELIANCE EQ 1359.1 2.1611%
RELIANCE EQ 1359.55 0.0331%
RELIANCE EQ 1350.45 -0.6693%
RELIANCE EQ 1344.1 -0.4702%
RELIANCE EQ 1356.3 0.9077%
RELIANCE EQ 1353.1 -0.2359%
RELIANCE EQ 1327.35 -1.9030%
RELIANCE EQ 1318.85 -0.6404%
RELIANCE EQ 1324.15 0.4019%
RELIANCE EQ 1305.55 -1.4047%
RELIANCE EQ 1297.7 -0.6013%
RELIANCE EQ 1302.45 0.3660%
RELIANCE EQ 1337.3 2.6757%
RELIANCE EQ 1356.9 1.4656%
RELIANCE EQ 1359.35 0.1806%
RELIANCE EQ 1340.7 -1.3720%
RELIANCE EQ 1328.25 -0.9286%
RELIANCE EQ 1324.75 -0.2635%
RELIANCE EQ 1329.35 0.3472%
RELIANCE EQ 1312.8 -1.2450%
RELIANCE EQ 1339 1.9957%
RELIANCE EQ 1331.7 -0.5452%
RELIANCE EQ 1335.7 0.3004%
RELIANCE EQ 1319.45 -1.2166%
RELIANCE EQ 1314.35 -0.3865%
RELIANCE EQ 1357.5 3.2830%
RELIANCE EQ 1383.95 1.9484%
RELIANCE EQ 1388.8 0.3504%
RELIANCE EQ 1409.25 1.4725%
RELIANCE EQ 1412.35 0.2200%
RELIANCE EQ 1422 0.6833%
RELIANCE EQ 1432.65 0.7489%
RELIANCE EQ 1435.85 0.2234%
RELIANCE EQ 1437.15 0.0905%
RELIANCE EQ 1398.5 -2.6894%
RELIANCE EQ 1392.7 -0.4147%
RELIANCE EQ 1380 -0.9119%
RELIANCE EQ 1381.05 0.0761%
RELIANCE EQ 1421.95 2.9615%
RELIANCE EQ 1442.65 1.4557%
RELIANCE EQ 1442.55 -0.0069%
RELIANCE EQ 1491.15 3.3690%
RELIANCE EQ 1492.85 0.1140%
RELIANCE EQ 1494.35 0.1005%
RELIANCE EQ 1511.1 1.1209%
RELIANCE EQ 1522.1 0.7279%
RELIANCE EQ 1533.75 0.7654%
RELIANCE EQ 1551.75 1.1736%
RELIANCE EQ 1519.9 -2.0525%
RELIANCE EQ 1532.95 0.8586%
RELIANCE EQ 1528.9 -0.2642%
RELIANCE EQ 1585 3.6693%
RELIANCE EQ 1615.25 1.9085%
RELIANCE EQ 1602.15 -0.8110%
RELIANCE EQ 1622.75 1.2858%
RELIANCE EQ 1594.8 -1.7224%
RELIANCE EQ 1594.45 -0.0219%
RELIANCE EQ 1615.2 1.3014%
RELIANCE EQ 1603.6 -0.7182%
RELIANCE EQ 1629.2 1.5964%
RELIANCE EQ 1650.1 1.2828%
RELIANCE EQ 1622.15 -1.6938%
RELIANCE EQ 1616.35 -0.3576%
RELIANCE EQ 1602.55 -0.8538%
RELIANCE EQ 1598.8 -0.2340%
RELIANCE EQ 1584.35 -0.9038%
RELIANCE EQ 1546.25 -2.4048%
RELIANCE EQ 1573.05 1.7332%
RELIANCE EQ 1566.1 -0.4418%
RELIANCE EQ 1567.1 0.0639%
RELIANCE EQ 1575.4 0.5296%
RELIANCE EQ 1564.4 -0.6982%
RELIANCE EQ 1560.05 -0.2781%
RELIANCE EQ 1582.05 1.4102%
RELIANCE EQ 1568.05 -0.8849%
RELIANCE EQ 1566.55 -0.0957%
RELIANCE EQ 1532.15 -2.1959%
RELIANCE EQ 1564.1 2.0853%
RELIANCE EQ 1594.5 1.9436%
RELIANCE EQ 1610.1 0.9784%
RELIANCE EQ 1613.35 0.2019%
RELIANCE EQ 1632.6 1.1932%
RELIANCE EQ 1645.4 0.7840%
RELIANCE EQ 818.1 -50.2796%
RELIANCE EQ 816.9 -0.1467%
RELIANCE EQ 817.9 0.1224%
RELIANCE EQ 823.75 0.7152%
RELIANCE EQ 849 3.0653%
RELIANCE EQ 843.85 -0.6066%
RELIANCE EQ 841.8 -0.2429%
RELIANCE EQ 845.55 0.4455%
RELIANCE EQ 838.6 -0.8220%
RELIANCE EQ 847.15 1.0196%
RELIANCE EQ 841.35 -0.6846%
RELIANCE EQ 817.4 -2.8466%
RELIANCE EQ 821.55 0.5077%
RELIANCE EQ 820.1 -0.1765%
RELIANCE EQ 799.15 -2.5546%
RELIANCE EQ 786.45 -1.5892%
RELIANCE EQ 780.9 -0.7057%
RELIANCE EQ 798.35 2.2346%
RELIANCE EQ 818.85 2.5678%
RELIANCE EQ 824.15 0.6472%
RELIANCE EQ 837.05 1.5652%
RELIANCE EQ 830.65 -0.7646%
RELIANCE EQ 843.2 1.5109%
RELIANCE EQ 840.15 -0.3617%
RELIANCE EQ 872.75 3.8803%
RELIANCE EQ 876.45 0.4239%
RELIANCE EQ 876.8 0.0399%
RELIANCE EQ 874.35 -0.2794%
RELIANCE EQ 914.5 4.5920%
RELIANCE EQ 909.9 -0.5030%
RELIANCE EQ 939.75 3.2806%
RELIANCE EQ 934.25 -0.5853%
RELIANCE EQ 939.9 0.6048%
RELIANCE EQ 947.4 0.7980%
RELIANCE EQ 929.85 -1.8524%
RELIANCE EQ 942.5 1.3604%
RELIANCE EQ 940.85 -0.1751%
RELIANCE EQ 952.55 1.2436%
RELIANCE EQ 946.6 -0.6246%
RELIANCE EQ 945.3 -0.1373%
RELIANCE EQ 932.5 -1.3541%
RELIANCE EQ 906.7 -2.7668%
RELIANCE EQ 887.8 -2.0845%
RELIANCE EQ 900.5 1.4305%
RELIANCE EQ 883.85 -1.8490%
RELIANCE EQ 875.25 -0.9730%
RELIANCE EQ 886.7 1.3082%
RELIANCE EQ 883.7 -0.3383%
RELIANCE EQ 903.85 2.2802%
RELIANCE EQ 911.9 0.8906%
RELIANCE EQ 920.85 0.9815%
RELIANCE EQ 932.55 1.2706%
RELIANCE EQ 930.75 -0.1930%
RELIANCE EQ 947 1.7459%
RELIANCE EQ 951.1 0.4329%
RELIANCE EQ 951.35 0.0263%
RELIANCE EQ 943.35 -0.8409%
RELIANCE EQ 946 0.2809%
RELIANCE EQ 921.55 -2.5846%
RELIANCE EQ 910.1 -1.2425%
RELIANCE EQ 901.6 -0.9340%
RELIANCE EQ 913.7 1.3421%
RELIANCE EQ 926.65 1.4173%
RELIANCE EQ 931.55 0.5288%
RELIANCE EQ 921 -1.1325%
RELIANCE EQ 916.15 -0.5266%
RELIANCE EQ 915.6 -0.0600%
RELIANCE EQ 914.65 -0.1038%
RELIANCE EQ 921.5 0.7489%
RELIANCE EQ 919.75 -0.1899%
RELIANCE EQ 921 0.1359%
RELIANCE EQ 925.95 0.5375%
RELIANCE EQ 918.15 -0.8424%
RELIANCE EQ 912.95 -0.5664%
RELIANCE EQ 920.4 0.8160%
RELIANCE EQ 929.8 1.0213%
RELIANCE EQ 923.75 -0.6507%
RELIANCE EQ 924.2 0.0487%
RELIANCE EQ 921.05 -0.3408%
RELIANCE EQ 909.75 -1.2269%