Portafolio

Nemotecnico fecha Cantidad Volumen Precio Cierre
ECOPETROL 01/02/2017 00:00:00 5,678,202.00 7,858,603,405.00 1,395.00

ECOPETROL 02/02/2017 00:00:00 13,291,369.00 18,397,371,815.00 1,390.00
ECOPETROL 03/02/2017 00:00:00 4,463,303.00 6,183,195,045.00 1,385.00
ECOPETROL 06/02/2017 00:00:00 26,388,871.00 36,199,614,150.00 1,375.00
ECOPETROL 07/02/2017 00:00:00 24,528,989.00 33,374,442,275.00 1,355.00
ECOPETROL 08/02/2017 00:00:00 28,493,735.00 38,461,383,665.00 1,355.00
ECOPETROL 09/02/2017 00:00:00 9,602,541.00 13,051,758,430.00 1,355.00
ECOPETROL 10/02/2017 00:00:00 8,805,701.00 12,085,368,890.00 1,380.00
ECOPETROL 13/02/2017 00:00:00 6,766,381.00 9,271,398,810.00 1,375.00
ECOPETROL 14/02/2017 00:00:00 11,704,126.00 16,016,117,220.00 1,365.00
ECOPETROL 15/02/2017 00:00:00 14,899,103.00 20,292,445,295.00 1,365.00
ECOPETROL 16/02/2017 00:00:00 9,663,043.00 13,209,849,305.00 1,360.00
ECOPETROL 17/02/2017 00:00:00 12,850,188.00 17,338,388,730.00 1,350.00
ECOPETROL 20/02/2017 00:00:00 687,219.00 927,537,260.00 1,355.00
ECOPETROL 21/02/2017 00:00:00 8,547,107.00 11,499,390,210.00 1,345.00
ECOPETROL 22/02/2017 00:00:00 15,587,660.00 20,489,037,755.00 1,310.00
ECOPETROL 23/02/2017 00:00:00 13,220,253.00 17,541,509,650.00 1,335.00
ECOPETROL 24/02/2017 00:00:00 12,353,982.00 16,316,897,365.00 1,320.00
ECOPETROL 27/02/2017 00:00:00 5,271,081.00 7,000,655,575.00 1,335.00
ECOPETROL 28/02/2017 00:00:00 5,346,119.00 7,069,767,800.00 1,320.00
ECOPETROL 01/03/2017 00:00:00 8,058,912.00 10,569,142,995.00 1,310.00
ECOPETROL 02/03/2017 00:00:00 7,680,603.00 10,067,897,490.00 1,315.00
ECOPETROL 03/03/2017 00:00:00 7,766,438.00 10,292,068,855.00 1,320.00
ECOPETROL 06/03/2017 00:00:00 6,423,917.00 8,440,298,550.00 1,320.00
ECOPETROL 07/03/2017 00:00:00 9,531,697.00 12,623,209,685.00 1,330.00
ECOPETROL 08/03/2017 00:00:00 10,389,203.00 13,611,632,515.00 1,295.00
ECOPETROL 09/03/2017 00:00:00 7,672,648.00 9,871,412,655.00 1,310.00
ECOPETROL 10/03/2017 00:00:00 5,133,200.00 6,732,822,655.00 1,315.00
ECOPETROL 13/03/2017 00:00:00 5,360,239.00 7,068,847,330.00 1,315.00
ECOPETROL 14/03/2017 00:00:00 11,979,389.00 15,514,900,690.00 1,290.00
ECOPETROL 15/03/2017 00:00:00 9,120,595.00 11,895,826,840.00 1,315.00
ECOPETROL 16/03/2017 00:00:00 10,086,763.00 13,240,728,895.00 1,320.00
ECOPETROL 17/03/2017 00:00:00 26,058,899.00 34,042,971,610.00 1,300.00
ECOPETROL 21/03/2017 00:00:00 12,050,259.00 15,863,257,270.00 1,325.00
ECOPETROL 22/03/2017 00:00:00 14,641,088.00 19,329,851,430.00 1,320.00
ECOPETROL 23/03/2017 00:00:00 7,215,440.00 9,531,011,320.00 1,320.00
ECOPETROL 24/03/2017 00:00:00 4,342,717.00 5,725,491,520.00 1,315.00
ECOPETROL 27/03/2017 00:00:00 11,931,617.00 15,622,431,545.00 1,305.00
ECOPETROL 28/03/2017 00:00:00 9,334,419.00 12,298,645,325.00 1,325.00
ECOPETROL 29/03/2017 00:00:00 8,208,901.00 10,917,331,405.00 1,340.00
ECOPETROL 30/03/2017 00:00:00 7,329,544.00 9,853,545,340.00 1,340.00
ECOPETROL 31/03/2017 00:00:00 3,900,736.00 5,252,700,625.00 1,350.00
ECOPETROL 03/04/2017 00:00:00 6,498,200.00 8,711,853,145.00 1,350.00
ECOPETROL 04/04/2017 00:00:00 8,804,619.00 11,909,691,045.00 1,355.00
ECOPETROL 05/04/2017 00:00:00 24,141,835.00 32,820,713,005.00 1,350.00
ECOPETROL 06/04/2017 00:00:00 13,404,523.00 18,182,497,940.00 1,355.00
ECOPETROL 07/04/2017 00:00:00 13,237,263.00 18,083,220,335.00 1,365.00
ECOPETROL 10/04/2017 00:00:00 7,498,767.00 10,356,902,155.00 1,385.00
ECOPETROL 11/04/2017 00:00:00 14,016,447.00 19,490,507,700.00 1,390.00
ECOPETROL 12/04/2017 00:00:00 8,407,318.00 11,729,613,115.00 1,400.00
ECOPETROL 17/04/2017 00:00:00 10,285,199.00 14,074,382,840.00 1,370.00
ECOPETROL 18/04/2017 00:00:00 6,393,254.00 8,773,521,165.00 1,375.00
ECOPETROL 19/04/2017 00:00:00 27,128,593.00 37,197,317,680.00 1,375.00
ECOPETROL 20/04/2017 00:00:00 22,497,483.00 30,892,715,320.00 1,380.00
ECOPETROL 21/04/2017 00:00:00 14,808,557.00 20,258,710,335.00 1,365.00
ECOPETROL 24/04/2017 00:00:00 11,794,674.00 15,996,924,570.00 1,360.00
ECOPETROL 25/04/2017 00:00:00 11,079,811.00 15,049,208,720.00 1,365.00
ECOPETROL 26/04/2017 00:00:00 13,528,444.00 18,599,851,570.00 1,380.00
ECOPETROL 27/04/2017 00:00:00 20,157,914.00 27,114,749,500.00 1,340.00
ECOPETROL 28/04/2017 00:00:00 10,777,353.00 14,587,460,145.00 1,360.00
ECOPETROL 02/05/2017 00:00:00 19,571,150.00 26,331,661,755.00 1,335.00
ECOPETROL 03/05/2017 00:00:00 12,986,004.00 17,519,460,320.00 1,355.00
ECOPETROL 04/05/2017 00:00:00 26,090,881.00 35,089,002,580.00 1,345.00
ECOPETROL 05/05/2017 00:00:00 24,208,051.00 32,832,990,750.00 1,365.00
ECOPETROL 08/05/2017 00:00:00 15,644,413.00 21,550,433,635.00 1,385.00
ECOPETROL 09/05/2017 00:00:00 11,939,098.00 16,447,211,760.00 1,380.00
ECOPETROL 10/05/2017 00:00:00 21,505,317.00 29,736,571,710.00 1,380.00
ECOPETROL 11/05/2017 00:00:00 30,895,373.00 42,512,901,925.00 1,375.00
ECOPETROL 12/05/2017 00:00:00 43,538,557.00 61,868,573,135.00 1,445.00
ECOPETROL 15/05/2017 00:00:00 17,940,957.00 26,503,019,175.00 1,480.00
ECOPETROL 16/05/2017 00:00:00 14,860,687.00 21,679,222,655.00 1,450.00
ECOPETROL 17/05/2017 00:00:00 23,903,104.00 34,032,561,385.00 1,410.00
ECOPETROL 18/05/2017 00:00:00 17,600,140.00 24,581,709,335.00 1,410.00
ECOPETROL 19/05/2017 00:00:00 10,869,792.00 15,555,805,835.00 1,435.00
ECOPETROL 22/05/2017 00:00:00 10,314,404.00 14,697,243,730.00 1,425.00
ECOPETROL 23/05/2017 00:00:00 8,998,082.00 12,790,462,205.00 1,420.00
ECOPETROL 24/05/2017 00:00:00 11,777,085.00 16,619,152,410.00 1,405.00
ECOPETROL 25/05/2017 00:00:00 13,614,716.00 19,011,198,205.00 1,390.00
ECOPETROL 26/05/2017 00:00:00 7,877,184.00 10,989,297,270.00 1,395.00
ECOPETROL 30/05/2017 00:00:00 4,664,602.00 6,434,281,885.00 1,375.00
ECOPETROL 31/05/2017 00:00:00 46,994,696.00 62,743,926,435.00 1,335.00
ECOPETROL 01/06/2017 00:00:00 12,674,947.00 17,035,011,110.00 1,345.00
ECOPETROL 02/06/2017 00:00:00 16,151,516.00 21,493,300,045.00 1,335.00
ECOPETROL 05/06/2017 00:00:00 16,269,845.00 22,129,356,130.00 1,375.00
ECOPETROL 06/06/2017 00:00:00 14,538,874.00 20,184,028,020.00 1,400.00
ECOPETROL 07/06/2017 00:00:00 9,703,217.00 13,382,916,200.00 1,370.00
ECOPETROL 08/06/2017 00:00:00 12,692,206.00 17,220,419,490.00 1,350.00
ECOPETROL 09/06/2017 00:00:00 9,118,491.00 12,412,086,890.00 1,370.00
ECOPETROL 12/06/2017 00:00:00 6,973,881.00 9,566,789,445.00 1,360.00
ECOPETROL 13/06/2017 00:00:00 5,099,728.00 6,952,829,050.00 1,365.00
ECOPETROL 14/06/2017 00:00:00 22,489,612.00 30,348,214,480.00 1,350.00
ECOPETROL 15/06/2017 00:00:00 4,867,454.00 6,534,497,190.00 1,340.00
ECOPETROL 16/06/2017 00:00:00 12,416,427.00 16,894,797,515.00 1,365.00
ECOPETROL 20/06/2017 00:00:00 17,642,206.00 23,411,797,000.00 1,325.00
ECOPETROL 21/06/2017 00:00:00 15,889,850.00 21,167,407,190.00 1,325.00
ECOPETROL 22/06/2017 00:00:00 6,005,698.00 8,070,952,995.00 1,350.00
ECOPETROL 23/06/2017 00:00:00 4,290,734.00 5,765,653,190.00 1,340.00
ECOPETROL 27/06/2017 00:00:00 6,420,355.00 8,641,358,905.00 1,340.00
ECOPETROL 28/06/2017 00:00:00 15,469,295.00 20,834,681,660.00 1,340.00
ECOPETROL 29/06/2017 00:00:00 9,496,004.00 12,883,399,745.00 1,360.00
ECOPETROL 30/06/2017 00:00:00 11,130,778.00 15,305,693,630.00 1,380.00
ECOPETROL 04/07/2017 00:00:00 4,932,486.00 6,868,066,295.00 1,395.00
ECOPETROL 05/07/2017 00:00:00 8,747,367.00 12,012,539,305.00 1,365.00
ECOPETROL 06/07/2017 00:00:00 8,156,033.00 11,265,130,895.00 1,380.00
ECOPETROL 07/07/2017 00:00:00 5,719,603.00 7,747,140,980.00 1,355.00
ECOPETROL 10/07/2017 00:00:00 2,245,278.00 3,041,498,000.00 1,355.00
ECOPETROL 11/07/2017 00:00:00 7,743,433.00 10,590,688,245.00 1,370.00
ECOPETROL 12/07/2017 00:00:00 15,158,197.00 21,088,491,660.00 1,390.00
ECOPETROL 13/07/2017 00:00:00 12,735,680.00 17,787,516,220.00 1,395.00
ECOPETROL 14/07/2017 00:00:00 7,562,248.00 10,563,463,585.00 1,400.00
ECOPETROL 17/07/2017 00:00:00 4,292,953.00 5,978,781,220.00 1,390.00
ECOPETROL 18/07/2017 00:00:00 5,960,795.00 8,254,160,990.00 1,380.00
ECOPETROL 19/07/2017 00:00:00 6,949,823.00 9,663,930,390.00 1,390.00
ECOPETROL 21/07/2017 00:00:00 5,932,260.00 8,193,300,270.00 1,375.00
ECOPETROL 24/07/2017 00:00:00 4,206,364.00 5,761,716,985.00 1,375.00
ECOPETROL 25/07/2017 00:00:00 9,773,432.00 13,595,724,700.00 1,395.00
ECOPETROL 26/07/2017 00:00:00 13,150,986.00 18,365,437,790.00 1,385.00
ECOPETROL 27/07/2017 00:00:00 6,584,112.00 9,148,511,670.00 1,395.00
ECOPETROL 28/07/2017 00:00:00 7,821,590.00 10,934,367,950.00 1,395.00
ECOPETROL 31/07/2017 00:00:00 6,878,289.00 9,569,977,070.00 1,395.00
ECOPETROL 01/08/2017 00:00:00 13,189,282.00 18,129,280,740.00 1,365.00
ECOPETROL 02/08/2017 00:00:00 4,602,013.00 6,302,045,430.00 1,375.00
ECOPETROL 03/08/2017 00:00:00 8,630,856.00 11,943,780,780.00 1,385.00
ECOPETROL 04/08/2017 00:00:00 5,554,053.00 7,677,994,380.00 1,385.00
ECOPETROL 08/08/2017 00:00:00 9,185,708.00 12,588,477,680.00 1,365.00
ECOPETROL 09/08/2017 00:00:00 12,241,679.00 17,036,592,335.00 1,390.00
ECOPETROL 10/08/2017 00:00:00 6,372,985.00 8,804,423,845.00 1,380.00
ECOPETROL 11/08/2017 00:00:00 4,817,331.00 6,594,579,040.00 1,365.00
ECOPETROL 14/08/2017 00:00:00 6,937,904.00 9,448,980,860.00 1,365.00
ECOPETROL 15/08/2017 00:00:00 9,791,870.00 13,237,571,955.00 1,355.00
ECOPETROL 16/08/2017 00:00:00 11,683,648.00 15,865,251,590.00 1,355.00
ECOPETROL 17/08/2017 00:00:00 5,508,736.00 7,522,710,325.00 1,365.00
ECOPETROL 18/08/2017 00:00:00 2,612,156.00 3,573,651,690.00 1,370.00
ECOPETROL 22/08/2017 00:00:00 3,580,399.00 4,892,791,190.00 1,370.00
ECOPETROL 23/08/2017 00:00:00 5,000,630.00 6,874,318,795.00 1,380.00
ECOPETROL 24/08/2017 00:00:00 5,473,918.00 7,493,313,825.00 1,370.00
ECOPETROL 25/08/2017 00:00:00 13,192,714.00 17,995,937,465.00 1,360.00
ECOPETROL 28/08/2017 00:00:00 17,061,618.00 23,003,129,000.00 1,350.00
ECOPETROL 29/08/2017 00:00:00 6,430,331.00 8,663,736,740.00 1,355.00
ECOPETROL 30/08/2017 00:00:00 6,762,565.00 9,121,433,290.00 1,350.00
ECOPETROL 31/08/2017 00:00:00 14,849,724.00 20,232,701,220.00 1,370.00
ECOPETROL 01/09/2017 00:00:00 3,122,282.00 4,258,891,785.00 1,370.00
ECOPETROL 04/09/2017 00:00:00 1,681,353.00 2,302,902,950.00 1,370.00
ECOPETROL 05/09/2017 00:00:00 6,773,099.00 9,291,728,800.00 1,370.00
ECOPETROL 06/09/2017 00:00:00 5,251,163.00 7,218,980,250.00 1,375.00
ECOPETROL 07/09/2017 00:00:00 1,157,449.00 1,586,651,070.00 1,370.00
ECOPETROL 08/09/2017 00:00:00 9,830,178.00 13,366,254,230.00 1,360.00
ECOPETROL 11/09/2017 00:00:00 11,848,384.00 16,022,407,835.00 1,355.00
ECOPETROL 12/09/2017 00:00:00 7,883,138.00 10,658,429,820.00 1,355.00
ECOPETROL 13/09/2017 00:00:00 9,359,288.00 12,720,467,830.00 1,360.00
ECOPETROL 14/09/2017 00:00:00 9,512,375.00 13,008,345,965.00 1,365.00
ECOPETROL 15/09/2017 00:00:00 13,227,093.00 18,113,578,250.00 1,370.00
ECOPETROL 18/09/2017 00:00:00 5,058,990.00 6,945,901,655.00 1,370.00
ECOPETROL 19/09/2017 00:00:00 5,635,249.00 7,704,527,765.00 1,370.00
ECOPETROL 20/09/2017 00:00:00 8,063,475.00 11,093,758,030.00 1,380.00
ECOPETROL 21/09/2017 00:00:00 7,747,157.00 10,708,221,000.00 1,385.00
ECOPETROL 22/09/2017 00:00:00 4,423,079.00 6,112,687,645.00 1,380.00
ECOPETROL 25/09/2017 00:00:00 9,752,774.00 13,562,621,310.00 1,390.00
ECOPETROL 26/09/2017 00:00:00 32,249,015.00 45,030,428,355.00 1,395.00
ECOPETROL 27/09/2017 00:00:00 19,907,679.00 27,958,672,970.00 1,405.00
ECOPETROL 28/09/2017 00:00:00 19,679,980.00 27,659,536,545.00 1,395.00
ECOPETROL 29/09/2017 00:00:00 16,482,232.00 23,005,881,985.00 1,400.00
ECOPETROL 02/10/2017 00:00:00 3,290,073.00 4,572,132,070.00 1,395.00
ECOPETROL 03/10/2017 00:00:00 20,583,887.00 28,914,545,425.00 1,405.00
ECOPETROL 04/10/2017 00:00:00 6,081,803.00 8,537,660,715.00 1,400.00
ECOPETROL 05/10/2017 00:00:00 5,714,056.00 8,008,410,690.00 1,405.00
ECOPETROL 06/10/2017 00:00:00 5,050,193.00 7,039,961,740.00 1,400.00
ECOPETROL 09/10/2017 00:00:00 2,435,060.00 3,402,535,465.00 1,400.00
ECOPETROL 10/10/2017 00:00:00 12,475,096.00 17,565,440,565.00 1,410.00
ECOPETROL 11/10/2017 00:00:00 7,331,710.00 10,331,731,020.00 1,415.00
ECOPETROL 12/10/2017 00:00:00 4,961,242.00 6,988,266,855.00 1,410.00
ECOPETROL 13/10/2017 00:00:00 13,968,783.00 19,871,268,710.00 1,430.00
ECOPETROL 17/10/2017 00:00:00 18,879,027.00 27,376,591,040.00 1,460.00
ECOPETROL 18/10/2017 00:00:00 16,074,406.00 23,501,841,200.00 1,465.00
ECOPETROL 19/10/2017 00:00:00 5,861,440.00 8,550,418,705.00 1,460.00
ECOPETROL 20/10/2017 00:00:00 12,650,194.00 18,402,884,785.00 1,445.00
ECOPETROL 23/10/2017 00:00:00 14,551,438.00 21,055,099,945.00 1,450.00
ECOPETROL 24/10/2017 00:00:00 18,934,398.00 27,689,890,100.00 1,465.00
ECOPETROL 25/10/2017 00:00:00 28,053,940.00 41,585,203,065.00 1,490.00
ECOPETROL 26/10/2017 00:00:00 47,826,636.00 73,389,723,815.00 1,565.00
ECOPETROL 27/10/2017 00:00:00 37,478,084.00 60,221,577,580.00 1,610.00
ECOPETROL 30/10/2017 00:00:00 21,020,666.00 34,780,766,240.00 1,665.00
ECOPETROL 31/10/2017 00:00:00 30,069,947.00 50,338,840,740.00 1,665.00
ECOPETROL 01/11/2017 00:00:00 37,494,992.00 64,227,131,195.00 1,735.00
ECOPETROL 02/11/2017 00:00:00 24,538,433.00 42,451,601,180.00 1,700.00
ECOPETROL 03/11/2017 00:00:00 20,867,459.00 35,340,406,275.00 1,700.00
ECOPETROL 07/11/2017 00:00:00 27,828,439.00 49,851,645,160.00 1,820.00
ECOPETROL 08/11/2017 00:00:00 23,510,033.00 41,877,661,650.00 1,755.00
ECOPETROL 09/11/2017 00:00:00 28,193,874.00 50,582,971,555.00 1,820.00
ECOPETROL 10/11/2017 00:00:00 12,260,042.00 22,115,999,430.00 1,810.00
ECOPETROL 14/11/2017 00:00:00 17,685,671.00 31,364,541,930.00 1,765.00
ECOPETROL 15/11/2017 00:00:00 16,555,579.00 28,974,251,940.00 1,750.00
ECOPETROL 16/11/2017 00:00:00 9,212,645.00 16,156,258,205.00 1,750.00
ECOPETROL 17/11/2017 00:00:00 4,446,506.00 7,791,935,725.00 1,750.00
ECOPETROL 20/11/2017 00:00:00 15,360,494.00 26,385,930,615.00 1,740.00
ECOPETROL 21/11/2017 00:00:00 6,371,727.00 11,101,920,235.00 1,740.00
ECOPETROL 22/11/2017 00:00:00 14,944,164.00 26,315,414,870.00 1,775.00
ECOPETROL 23/11/2017 00:00:00 1,586,700.00 2,810,340,765.00 1,775.00
ECOPETROL 24/11/2017 00:00:00 5,744,033.00 10,148,496,865.00 1,760.00
ECOPETROL 27/11/2017 00:00:00 12,876,798.00 22,625,330,285.00 1,780.00
ECOPETROL 28/11/2017 00:00:00 14,773,209.00 25,805,732,935.00 1,735.00
ECOPETROL 29/11/2017 00:00:00 7,792,172.00 13,675,141,135.00 1,770.00
ECOPETROL 30/11/2017 00:00:00 10,485,098.00 18,387,835,210.00 1,750.00
ECOPETROL 01/12/2017 00:00:00 4,317,477.00 7,641,821,900.00 1,775.00
ECOPETROL 04/12/2017 00:00:00 8,748,169.00 15,552,776,155.00 1,780.00
ECOPETROL 05/12/2017 00:00:00 7,250,965.00 12,919,828,220.00 1,790.00
ECOPETROL 06/12/2017 00:00:00 14,086,341.00 24,918,440,545.00 1,775.00
ECOPETROL 07/12/2017 00:00:00 3,778,324.00 6,730,516,410.00 1,780.00
ECOPETROL 11/12/2017 00:00:00 16,338,408.00 30,131,972,200.00 1,885.00
ECOPETROL 12/12/2017 00:00:00 22,107,193.00 42,024,454,775.00 1,910.00
ECOPETROL 13/12/2017 00:00:00 17,248,131.00 33,129,899,795.00 1,935.00
ECOPETROL 14/12/2017 00:00:00 8,670,818.00 16,794,413,150.00 1,950.00
ECOPETROL 15/12/2017 00:00:00 19,767,856.00 38,245,936,855.00 1,935.00
ECOPETROL 18/12/2017 00:00:00 14,530,699.00 28,273,376,045.00 1,940.00
ECOPETROL 19/12/2017 00:00:00 6,921,344.00 13,554,278,035.00 1,950.00
ECOPETROL 20/12/2017 00:00:00 7,731,081.00 15,353,964,165.00 2,000.00
ECOPETROL 21/12/2017 00:00:00 7,463,169.00 14,960,210,850.00 2,015.00
ECOPETROL 22/12/2017 00:00:00 5,497,130.00 11,129,204,830.00 2,025.00
ECOPETROL 26/12/2017 00:00:00 8,802,635.00 17,995,801,630.00 2,075.00
ECOPETROL 27/12/2017 00:00:00 7,003,466.00 14,710,824,945.00 2,110.00
ECOPETROL 28/12/2017 00:00:00 11,666,842.00 25,199,066,360.00 2,210.00
ECOPETROL 02/01/2018 00:00:00 13,141,281.00 29,328,666,555.00 2,260.00
ECOPETROL 03/01/2018 00:00:00 14,138,880.00 32,598,119,940.00 2,350.00
ECOPETROL 04/01/2018 00:00:00 24,567,914.00 59,576,575,110.00 2,460.00
ECOPETROL 05/01/2018 00:00:00 20,328,667.00 50,409,100,645.00 2,500.00
ECOPETROL 09/01/2018 00:00:00 26,201,125.00 65,537,046,930.00 2,555.00
ECOPETROL 10/01/2018 00:00:00 32,007,488.00 82,444,231,390.00 2,535.00
ECOPETROL 11/01/2018 00:00:00 34,648,132.00 86,025,893,020.00 2,425.00
ECOPETROL 12/01/2018 00:00:00 27,089,069.00 64,382,675,980.00 2,375.00
ECOPETROL 15/01/2018 00:00:00 2,946,870.00 6,878,064,105.00 2,335.00
ECOPETROL 16/01/2018 00:00:00 32,134,766.00 77,353,384,560.00 2,420.00
ECOPETROL 17/01/2018 00:00:00 26,865,586.00 66,210,181,065.00 2,465.00
ECOPETROL 18/01/2018 00:00:00 17,177,683.00 42,436,335,325.00 2,475.00
ECOPETROL 19/01/2018 00:00:00 14,965,210.00 36,750,198,065.00 2,465.00
ECOPETROL 22/01/2018 00:00:00 28,051,940.00 71,881,817,780.00 2,590.00
ECOPETROL 23/01/2018 00:00:00 26,581,818.00 70,579,109,715.00 2,705.00
ECOPETROL 24/01/2018 00:00:00 30,949,877.00 86,613,256,270.00 2,800.00
ECOPETROL 25/01/2018 00:00:00 33,400,416.00 92,217,813,355.00 2,745.00
ECOPETROL 26/01/2018 00:00:00 12,041,550.00 33,233,134,695.00 2,760.00
ECOPETROL 29/01/2018 00:00:00 15,119,376.00 41,689,031,815.00 2,775.00
ECOPETROL 30/01/2018 00:00:00 14,499,932.00 39,515,203,525.00 2,700.00
ECOPETROL 31/01/2018 00:00:00 25,363,265.00 67,889,857,340.00 2,660.00
ECOPETROL 01/02/2018 00:00:00 25,623,817.00 69,724,334,130.00 2,770.00
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta
1,395.00 1,384.00 1,375.00 1.45 20.00
1,395.00 1,384.16 1,380.00 -.36 -5.00
1,390.00 1,385.34 1,380.00 -.36 -5.00
1,385.00 1,371.78 1,365.00 -.72 -10.00
1,370.00 1,360.61 1,350.00 -1.45 -20.00
1,360.00 1,349.82 1,345.00 .00 .00
1,365.00 1,359.20 1,355.00 .00 .00
1,380.00 1,372.45 1,365.00 1.85 25.00
1,375.00 1,370.22 1,365.00 -.36 -5.00
1,375.00 1,368.42 1,360.00 -.73 -10.00
1,370.00 1,361.99 1,355.00 .00 .00
1,380.00 1,367.05 1,355.00 -.37 -5.00
1,360.00 1,349.27 1,340.00 -.74 -10.00
1,355.00 1,349.70 1,345.00 .37 5.00
1,360.00 1,345.41 1,340.00 -.74 -10.00
1,340.00 1,314.44 1,305.00 -2.60 -35.00
1,335.00 1,326.87 1,315.00 1.91 25.00
1,330.00 1,320.78 1,315.00 -1.12 -15.00
1,335.00 1,328.13 1,320.00 1.14 15.00
1,330.00 1,322.41 1,320.00 -1.12 -15.00
1,325.00 1,311.49 1,305.00 -.76 -10.00
1,315.00 1,310.82 1,295.00 .38 5.00
1,335.00 1,325.20 1,305.00 .38 5.00
1,335.00 1,313.89 1,300.00 .00 .00
1,330.00 1,324.34 1,310.00 .76 10.00
1,330.00 1,310.17 1,295.00 -2.63 -35.00
1,310.00 1,286.57 1,275.00 1.16 15.00
1,320.00 1,311.62 1,305.00 .38 5.00
1,325.00 1,318.76 1,310.00 .00 .00
1,310.00 1,295.13 1,285.00 -1.90 -25.00
1,315.00 1,304.28 1,295.00 1.94 25.00
1,320.00 1,312.68 1,305.00 .38 5.00
1,325.00 1,306.39 1,300.00 -1.52 -20.00
1,325.00 1,316.42 1,300.00 1.92 25.00
1,325.00 1,320.25 1,315.00 -.38 -5.00
1,330.00 1,320.92 1,310.00 .00 .00
1,325.00 1,318.41 1,315.00 -.38 -5.00
1,320.00 1,309.33 1,300.00 -.76 -10.00
1,325.00 1,317.56 1,310.00 1.53 20.00
1,340.00 1,329.94 1,320.00 1.13 15.00
1,350.00 1,344.36 1,340.00 .00 .00
1,350.00 1,346.59 1,335.00 .75 10.00
1,350.00 1,340.66 1,330.00 .00 .00
1,355.00 1,352.66 1,340.00 .37 5.00
1,375.00 1,359.50 1,350.00 -.37 -5.00
1,365.00 1,356.44 1,350.00 .37 5.00
1,375.00 1,366.08 1,355.00 .74 10.00
1,390.00 1,381.15 1,370.00 1.47 20.00
1,395.00 1,390.55 1,380.00 .36 5.00
1,400.00 1,395.17 1,380.00 .72 10.00
1,380.00 1,368.41 1,360.00 -2.14 -30.00
1,380.00 1,372.31 1,360.00 .36 5.00
1,375.00 1,371.15 1,365.00 .00 .00
1,380.00 1,373.16 1,370.00 .36 5.00
1,375.00 1,368.04 1,365.00 -1.09 -15.00
1,375.00 1,356.28 1,350.00 -.37 -5.00
1,365.00 1,358.26 1,350.00 .37 5.00
1,385.00 1,374.87 1,360.00 1.10 15.00
1,360.00 1,345.12 1,335.00 -2.90 -40.00
1,360.00 1,353.53 1,340.00 1.49 20.00
1,355.00 1,345.43 1,335.00 -1.84 -25.00
1,355.00 1,349.10 1,340.00 1.50 20.00
1,355.00 1,344.88 1,340.00 -.74 -10.00
1,365.00 1,356.28 1,340.00 1.49 20.00
1,385.00 1,377.52 1,365.00 1.47 20.00
1,385.00 1,377.59 1,375.00 -.36 -5.00
1,390.00 1,382.75 1,375.00 .00 .00
1,380.00 1,376.03 1,370.00 -.36 -5.00
1,450.00 1,421.01 1,380.00 5.09 70.00
1,485.00 1,477.24 1,455.00 2.42 35.00
1,485.00 1,458.83 1,450.00 -2.03 -30.00
1,455.00 1,423.77 1,410.00 -2.76 -40.00
1,420.00 1,396.68 1,380.00 .00 .00
1,440.00 1,431.10 1,415.00 1.77 25.00
1,440.00 1,424.92 1,415.00 -.70 -10.00
1,430.00 1,421.47 1,415.00 -.35 -5.00
1,425.00 1,411.14 1,405.00 -1.06 -15.00
1,420.00 1,396.37 1,390.00 -1.07 -15.00
1,405.00 1,395.08 1,385.00 .36 5.00
1,390.00 1,379.38 1,370.00 -1.43 -20.00
1,370.00 1,335.13 1,310.00 -2.91 -40.00
1,355.00 1,343.99 1,335.00 .75 10.00
1,340.00 1,330.73 1,325.00 -.74 -10.00
1,375.00 1,360.15 1,335.00 3.00 40.00
1,400.00 1,388.28 1,360.00 1.82 25.00
1,400.00 1,379.22 1,365.00 -2.14 -30.00
1,365.00 1,356.77 1,350.00 -1.46 -20.00
1,375.00 1,361.20 1,345.00 1.48 20.00
1,395.00 1,371.80 1,355.00 -.73 -10.00
1,370.00 1,363.37 1,350.00 .37 5.00
1,375.00 1,349.43 1,340.00 -1.10 -15.00
1,350.00 1,342.49 1,335.00 -.74 -10.00
1,365.00 1,360.68 1,350.00 1.87 25.00
1,350.00 1,327.03 1,320.00 -2.93 -40.00
1,345.00 1,332.13 1,320.00 .00 .00
1,350.00 1,343.88 1,325.00 1.89 25.00
1,355.00 1,343.75 1,335.00 -.74 -10.00
1,355.00 1,345.93 1,340.00 .00 .00
1,355.00 1,346.84 1,340.00 .00 .00
1,365.00 1,356.72 1,345.00 1.49 20.00
1,385.00 1,375.08 1,365.00 1.47 20.00
1,400.00 1,392.41 1,385.00 1.09 15.00
1,395.00 1,373.27 1,365.00 -2.15 -30.00
1,390.00 1,381.20 1,375.00 1.10 15.00
1,370.00 1,354.49 1,350.00 -1.81 -25.00
1,360.00 1,354.62 1,350.00 .00 .00
1,380.00 1,367.70 1,350.00 1.11 15.00
1,395.00 1,391.23 1,380.00 1.46 20.00
1,405.00 1,396.67 1,390.00 .36 5.00
1,400.00 1,396.87 1,385.00 .36 5.00
1,400.00 1,392.70 1,385.00 -.71 -10.00
1,395.00 1,384.74 1,380.00 -.72 -10.00
1,400.00 1,390.53 1,385.00 .72 10.00
1,395.00 1,381.14 1,365.00 -1.08 -15.00
1,375.00 1,369.76 1,365.00 .00 .00
1,395.00 1,391.09 1,375.00 1.45 20.00
1,405.00 1,396.51 1,385.00 -.72 -10.00
1,395.00 1,389.48 1,380.00 .72 10.00
1,405.00 1,397.97 1,390.00 .00 .00
1,395.00 1,391.33 1,385.00 .00 .00
1,385.00 1,374.55 1,365.00 -2.15 -30.00
1,380.00 1,369.41 1,360.00 .73 10.00
1,390.00 1,383.85 1,375.00 .73 10.00
1,390.00 1,382.41 1,375.00 .00 .00
1,380.00 1,370.44 1,365.00 -1.44 -20.00
1,400.00 1,391.69 1,375.00 1.83 25.00
1,395.00 1,381.52 1,370.00 -.72 -10.00
1,375.00 1,368.93 1,365.00 -1.09 -15.00
1,365.00 1,361.94 1,360.00 .00 .00
1,355.00 1,351.89 1,350.00 -.73 -10.00
1,365.00 1,357.90 1,350.00 .00 .00
1,375.00 1,365.60 1,350.00 .74 10.00
1,375.00 1,368.09 1,360.00 .37 5.00
1,370.00 1,366.55 1,360.00 .00 .00
1,380.00 1,374.69 1,360.00 .73 10.00
1,375.00 1,368.91 1,365.00 -.72 -10.00
1,370.00 1,364.08 1,360.00 -.73 -10.00
1,360.00 1,348.24 1,340.00 -.74 -10.00
1,355.00 1,347.32 1,340.00 .37 5.00
1,355.00 1,348.81 1,345.00 -.37 -5.00
1,370.00 1,362.50 1,350.00 1.48 20.00
1,370.00 1,364.03 1,355.00 .00 .00
1,375.00 1,369.67 1,365.00 .00 .00
1,380.00 1,371.86 1,360.00 .00 .00
1,380.00 1,374.74 1,370.00 .36 5.00
1,375.00 1,370.82 1,370.00 -.36 -5.00
1,375.00 1,359.72 1,350.00 -.73 -10.00
1,360.00 1,352.29 1,345.00 -.37 -5.00
1,355.00 1,352.05 1,345.00 .00 .00
1,360.00 1,359.13 1,350.00 .37 5.00
1,370.00 1,367.52 1,360.00 .37 5.00
1,370.00 1,369.43 1,360.00 .37 5.00
1,380.00 1,372.98 1,365.00 .00 .00
1,375.00 1,367.20 1,365.00 .00 .00
1,380.00 1,375.80 1,370.00 .73 10.00
1,390.00 1,382.21 1,375.00 .36 5.00
1,385.00 1,382.00 1,375.00 -.36 -5.00
1,395.00 1,390.64 1,385.00 .72 10.00
1,405.00 1,396.33 1,390.00 .36 5.00
1,410.00 1,404.42 1,400.00 .72 10.00
1,420.00 1,405.47 1,395.00 -.71 -10.00
1,405.00 1,395.80 1,390.00 .36 5.00
1,400.00 1,389.67 1,380.00 -.36 -5.00
1,410.00 1,404.72 1,395.00 .72 10.00
1,415.00 1,403.80 1,395.00 -.36 -5.00
1,410.00 1,401.53 1,395.00 .36 5.00
1,400.00 1,394.00 1,390.00 -.36 -5.00
1,405.00 1,397.31 1,390.00 .00 .00
1,415.00 1,408.04 1,400.00 .71 10.00
1,415.00 1,409.18 1,405.00 .35 5.00
1,415.00 1,408.57 1,405.00 -.35 -5.00
1,430.00 1,422.55 1,415.00 1.42 20.00
1,460.00 1,450.11 1,430.00 2.10 30.00
1,475.00 1,462.07 1,455.00 .34 5.00
1,465.00 1,458.76 1,455.00 -.34 -5.00
1,465.00 1,454.75 1,445.00 -1.03 -15.00
1,455.00 1,446.94 1,440.00 .35 5.00
1,470.00 1,462.41 1,450.00 1.03 15.00
1,490.00 1,482.33 1,470.00 1.71 25.00
1,565.00 1,534.49 1,490.00 5.03 75.00
1,625.00 1,606.85 1,560.00 2.88 45.00
1,670.00 1,654.60 1,625.00 3.42 55.00
1,690.00 1,674.06 1,660.00 .00 .00
1,745.00 1,712.95 1,685.00 4.20 70.00
1,775.00 1,730.00 1,695.00 -2.02 -35.00
1,710.00 1,693.57 1,675.00 .00 .00
1,820.00 1,791.39 1,715.00 7.06 120.00
1,850.00 1,781.27 1,750.00 -3.57 -65.00
1,820.00 1,794.11 1,735.00 3.70 65.00
1,815.00 1,803.91 1,780.00 -.55 -10.00
1,785.00 1,773.44 1,765.00 -2.49 -45.00
1,765.00 1,750.12 1,730.00 -.85 -15.00
1,765.00 1,753.70 1,745.00 .00 .00
1,760.00 1,752.37 1,745.00 .00 .00
1,755.00 1,717.78 1,700.00 -.57 -10.00
1,755.00 1,742.37 1,730.00 .00 .00
1,775.00 1,760.92 1,745.00 2.01 35.00
1,775.00 1,771.19 1,765.00 .00 .00
1,790.00 1,766.79 1,750.00 -.85 -15.00
1,790.00 1,757.06 1,725.00 1.14 20.00
1,775.00 1,746.79 1,735.00 -2.53 -45.00
1,770.00 1,754.98 1,735.00 2.02 35.00
1,780.00 1,753.71 1,750.00 -1.13 -20.00
1,775.00 1,769.97 1,755.00 1.43 25.00
1,785.00 1,777.83 1,760.00 .28 5.00
1,790.00 1,781.81 1,765.00 .56 10.00
1,775.00 1,768.98 1,755.00 -.84 -15.00
1,790.00 1,781.35 1,770.00 .28 5.00
1,885.00 1,844.24 1,790.00 5.90 105.00
1,930.00 1,900.94 1,855.00 1.33 25.00
1,935.00 1,920.78 1,900.00 1.31 25.00
1,950.00 1,936.89 1,910.00 .78 15.00
1,950.00 1,934.75 1,920.00 -.77 -15.00
1,965.00 1,945.77 1,935.00 .26 5.00
1,970.00 1,958.33 1,935.00 .52 10.00
2,000.00 1,986.00 1,960.00 2.56 50.00
2,015.00 2,004.54 1,995.00 .75 15.00
2,040.00 2,024.55 2,010.00 .50 10.00
2,080.00 2,044.37 2,010.00 2.47 50.00
2,115.00 2,100.51 2,075.00 1.69 35.00
2,210.00 2,159.89 2,100.00 4.74 100.00
2,265.00 2,231.80 2,175.00 2.26 50.00
2,350.00 2,305.57 2,255.00 3.98 90.00
2,460.00 2,424.97 2,340.00 4.68 110.00
2,510.00 2,479.71 2,400.00 1.63 40.00
2,555.00 2,501.31 2,460.00 2.20 55.00
2,625.00 2,575.78 2,535.00 -.78 -20.00
2,545.00 2,482.84 2,420.00 -4.34 -110.00
2,420.00 2,376.70 2,335.00 -2.06 -50.00
2,355.00 2,334.02 2,315.00 -1.68 -40.00
2,440.00 2,407.16 2,315.00 3.64 85.00
2,490.00 2,464.50 2,410.00 1.86 45.00
2,485.00 2,470.43 2,425.00 .41 10.00
2,475.00 2,455.71 2,440.00 -.40 -10.00
2,605.00 2,562.45 2,465.00 5.07 125.00
2,705.00 2,655.16 2,595.00 4.44 115.00
2,850.00 2,798.50 2,700.00 3.51 95.00
2,860.00 2,760.98 2,690.00 -1.96 -55.00
2,785.00 2,759.87 2,725.00 .55 15.00
2,775.00 2,757.32 2,720.00 .54 15.00
2,770.00 2,725.20 2,680.00 -2.70 -75.00
2,730.00 2,676.70 2,655.00 -1.48 -40.00
2,770.00 2,721.08 2,655.00 4.14 110.00
EEB 01/02/2017 00:00:00 125,018.00 225,505,015.00 1,810.00
EEB 02/02/2017 00:00:00 499,438.00 907,519,500.00 1,825.00
EEB 03/02/2017 00:00:00 289,700.00 530,068,060.00 1,830.00
EEB 06/02/2017 00:00:00 55,840.00 102,029,200.00 1,820.00
EEB 07/02/2017 00:00:00 158,067.00 288,632,705.00 1,820.00
EEB 08/02/2017 00:00:00 321,789.00 583,603,305.00 1,805.00
EEB 09/02/2017 00:00:00 270,582.00 489,585,910.00 1,815.00
EEB 10/02/2017 00:00:00 146,964.00 265,629,835.00 1,805.00
EEB 13/02/2017 00:00:00 88,912.00 161,194,635.00 1,830.00
EEB 14/02/2017 00:00:00 544,834.00 988,637,125.00 1,815.00
EEB 15/02/2017 00:00:00 143,660.00 260,742,900.00 1,815.00
EEB 16/02/2017 00:00:00 315,078.00 574,826,115.00 1,830.00
EEB 17/02/2017 00:00:00 434,274.00 791,195,035.00 1,830.00
EEB 20/02/2017 00:00:00 293,664.00 533,095,160.00 1,815.00
EEB 21/02/2017 00:00:00 486,312.00 882,829,030.00 1,815.00
EEB 22/02/2017 00:00:00 92,107.00 167,389,690.00 1,820.00
EEB 23/02/2017 00:00:00 16,020.00 29,051,300.00 1,815.00
EEB 24/02/2017 00:00:00 398,154.00 722,924,415.00 1,820.00
EEB 27/02/2017 00:00:00 171,195.00 310,150,140.00 1,810.00
EEB 28/02/2017 00:00:00 579,260.00 1,052,980,500.00 1,820.00
EEB 01/03/2017 00:00:00 334,873.00 604,642,900.00 1,805.00
EEB 02/03/2017 00:00:00 402,294.00 728,329,205.00 1,815.00
EEB 03/03/2017 00:00:00 106,340.00 193,263,800.00 1,820.00
EEB 06/03/2017 00:00:00 76,000.00 138,450,000.00 1,820.00
EEB 07/03/2017 00:00:00 513,028.00 933,525,985.00 1,815.00
EEB 08/03/2017 00:00:00 54,175.00 98,318,400.00 1,800.00
EEB 09/03/2017 00:00:00 496,725.00 899,358,580.00 1,815.00
EEB 10/03/2017 00:00:00 471,100.00 855,444,090.00 1,820.00
EEB 13/03/2017 00:00:00 328,489.00 597,421,090.00 1,820.00
EEB 14/03/2017 00:00:00 510,100.00 922,111,300.00 1,800.00
EEB 15/03/2017 00:00:00 134,840.00 244,049,705.00 1,815.00
EEB 16/03/2017 00:00:00 123,875.00 224,934,065.00 1,810.00
EEB 17/03/2017 00:00:00 205,176.00 373,347,815.00 1,820.00
EEB 21/03/2017 00:00:00 454,249.00 826,852,075.00 1,820.00
EEB 22/03/2017 00:00:00 ### 6,789,352,080.00 1,810.00
EEB 23/03/2017 00:00:00 818,252.00 1,486,294,585.00 1,830.00
EEB 24/03/2017 00:00:00 320,680.00 583,133,350.00 1,815.00
EEB 27/03/2017 00:00:00 333,781.00 602,871,580.00 1,805.00
EEB 28/03/2017 00:00:00 242,035.00 438,649,645.00 1,820.00
EEB 29/03/2017 00:00:00 93,989.00 170,544,280.00 1,820.00
EEB 30/03/2017 00:00:00 147,123.00 267,973,685.00 1,820.00
EEB 31/03/2017 00:00:00 34,000.00 62,220,000.00 1,830.00
EEB 03/04/2017 00:00:00 531,580.00 967,422,635.00 1,820.00
EEB 04/04/2017 00:00:00 833,373.00 1,517,089,210.00 1,825.00
EEB 05/04/2017 00:00:00 330,185.00 603,385,270.00 1,830.00
EEB 06/04/2017 00:00:00 255,878.00 466,870,640.00 1,835.00
EEB 07/04/2017 00:00:00 174,268.00 320,443,230.00 1,845.00
EEB 10/04/2017 00:00:00 257,047.00 472,645,340.00 1,840.00
EEB 11/04/2017 00:00:00 804,466.00 1,479,196,890.00 1,840.00
EEB 12/04/2017 00:00:00 33,986.00 62,515,010.00 1,835.00
EEB 17/04/2017 00:00:00 73,947.00 135,630,510.00 1,835.00
EEB 18/04/2017 00:00:00 252,030.00 462,506,660.00 1,835.00
EEB 19/04/2017 00:00:00 805,815.00 1,468,205,635.00 1,825.00
EEB 20/04/2017 00:00:00 108,000.00 197,580,265.00 1,825.00
EEB 21/04/2017 00:00:00 438,967.00 804,569,390.00 1,835.00
EEB 24/04/2017 00:00:00 623,932.00 1,145,248,995.00 1,840.00
EEB 25/04/2017 00:00:00 294,561.00 541,799,650.00 1,840.00
EEB 26/04/2017 00:00:00 591,921.00 1,089,088,630.00 1,840.00
EEB 27/04/2017 00:00:00 973,014.00 1,790,552,060.00 1,850.00
EEB 28/04/2017 00:00:00 ### 5,132,977,580.00 1,845.00
EEB 02/05/2017 00:00:00 ### 2,656,915,475.00 1,840.00
EEB 03/05/2017 00:00:00 ### 2,429,815,495.00 1,840.00
EEB 04/05/2017 00:00:00 534,940.00 994,070,015.00 1,870.00
EEB 05/05/2017 00:00:00 ### 2,328,929,725.00 1,865.00
EEB 08/05/2017 00:00:00 ### 3,547,382,880.00 1,910.00
EEB 09/05/2017 00:00:00 730,212.00 1,400,046,455.00 1,920.00
EEB 10/05/2017 00:00:00 ### 4,299,513,670.00 1,880.00
EEB 11/05/2017 00:00:00 ### 3,301,418,420.00 1,885.00
EEB 12/05/2017 00:00:00 ### 2,292,063,325.00 1,945.00
EEB 15/05/2017 00:00:00 ### 4,930,554,580.00 1,980.00
EEB 16/05/2017 00:00:00 ### 3,698,962,095.00 1,920.00
EEB 17/05/2017 00:00:00 956,604.00 1,825,973,935.00 1,920.00
EEB 18/05/2017 00:00:00 651,822.00 1,248,914,090.00 1,930.00
EEB 19/05/2017 00:00:00 ### 1,961,255,330.00 1,970.00
EEB 22/05/2017 00:00:00 413,564.00 816,462,505.00 1,985.00
EEB 23/05/2017 00:00:00 974,590.00 1,923,039,200.00 1,950.00
EEB 24/05/2017 00:00:00 823,435.00 1,606,791,170.00 1,950.00
EEB 25/05/2017 00:00:00 218,176.00 429,191,920.00 1,960.00
EEB 26/05/2017 00:00:00 584,308.00 1,140,322,330.00 1,935.00
EEB 30/05/2017 00:00:00 250,777.00 485,194,200.00 1,935.00
EEB 31/05/2017 00:00:00 875,746.00 1,706,125,325.00 1,960.00
EEB 01/06/2017 00:00:00 ### 3,500,460,750.00 1,930.00
EEB 02/06/2017 00:00:00 63,370.00 122,096,620.00 1,930.00
EEB 05/06/2017 00:00:00 167,979.00 324,200,715.00 1,930.00
EEB 06/06/2017 00:00:00 703,391.00 1,368,665,500.00 1,965.00
EEB 07/06/2017 00:00:00 236,007.00 462,277,620.00 1,960.00
EEB 08/06/2017 00:00:00 527,986.00 1,038,635,715.00 1,980.00
EEB 09/06/2017 00:00:00 415,883.00 821,208,870.00 1,975.00
EEB 12/06/2017 00:00:00 6,569.00 12,975,165.00 1,975.00
EEB 13/06/2017 00:00:00 470,722.00 929,655,350.00 1,975.00
EEB 14/06/2017 00:00:00 ### 3,435,435,240.00 1,970.00
EEB 15/06/2017 00:00:00 ### 3,165,916,120.00 1,985.00
EEB 16/06/2017 00:00:00 463,604.00 923,646,515.00 1,995.00
EEB 20/06/2017 00:00:00 445,764.00 886,417,385.00 1,985.00
EEB 21/06/2017 00:00:00 650,398.00 1,286,973,310.00 1,970.00
EEB 22/06/2017 00:00:00 879,895.00 1,748,548,915.00 2,000.00
EEB 23/06/2017 00:00:00 666,423.00 1,335,444,175.00 2,020.00
EEB 27/06/2017 00:00:00 516,421.00 1,036,543,000.00 2,005.00
EEB 28/06/2017 00:00:00 ### 2,981,517,630.00 1,980.00
EEB 29/06/2017 00:00:00 795,496.00 1,575,150,015.00 1,985.00
EEB 30/06/2017 00:00:00 797,514.00 1,575,229,300.00 1,970.00
EEB 04/07/2017 00:00:00 444,439.00 877,988,840.00 1,990.00
EEB 05/07/2017 00:00:00 744,360.00 1,479,747,295.00 1,980.00
EEB 06/07/2017 00:00:00 399,013.00 787,069,540.00 1,975.00
EEB 07/07/2017 00:00:00 225,388.00 444,346,125.00 1,970.00
EEB 10/07/2017 00:00:00 487,335.00 960,049,950.00 1,970.00
EEB 11/07/2017 00:00:00 671,771.00 1,315,625,380.00 1,965.00
EEB 12/07/2017 00:00:00 240,517.00 474,336,400.00 1,970.00
EEB 13/07/2017 00:00:00 728,155.00 1,439,226,805.00 1,975.00
EEB 14/07/2017 00:00:00 276,500.00 549,842,790.00 1,995.00
EEB 17/07/2017 00:00:00 452,267.00 902,381,280.00 2,000.00
EEB 18/07/2017 00:00:00 111,012.00 221,259,515.00 1,995.00
EEB 19/07/2017 00:00:00 315,884.00 623,802,760.00 1,985.00
EEB 21/07/2017 00:00:00 811,359.00 1,619,116,610.00 1,985.00
EEB 24/07/2017 00:00:00 198,269.00 395,033,255.00 1,990.00
EEB 25/07/2017 00:00:00 962,269.00 1,908,232,915.00 1,975.00
EEB 26/07/2017 00:00:00 329,539.00 653,891,875.00 1,985.00
EEB 27/07/2017 00:00:00 388,133.00 768,323,995.00 1,975.00
EEB 28/07/2017 00:00:00 411,693.00 815,982,910.00 1,985.00
EEB 31/07/2017 00:00:00 ### 4,143,970,015.00 1,980.00
EEB 01/08/2017 00:00:00 97,053.00 191,960,690.00 1,985.00
EEB 02/08/2017 00:00:00 27,003.00 53,562,495.00 1,985.00
EEB 03/08/2017 00:00:00 8,250.00 16,335,000.00 1,980.00
EEB 04/08/2017 00:00:00 4,426.00 8,719,220.00 1,970.00
EEB 08/08/2017 00:00:00 101,508.00 200,731,960.00 1,980.00
EEB 09/08/2017 00:00:00 259,250.00 514,576,785.00 1,995.00
EEB 10/08/2017 00:00:00 ### 2,148,990,055.00 1,960.00
EEB 11/08/2017 00:00:00 26,312.00 51,985,465.00 1,980.00
EEB 14/08/2017 00:00:00 446,933.00 884,900,260.00 1,980.00
EEB 15/08/2017 00:00:00 247,562.00 490,253,875.00 1,980.00
EEB 16/08/2017 00:00:00 ### 4,785,413,370.00 1,955.00
EEB 17/08/2017 00:00:00 799,412.00 1,584,459,870.00 1,980.00
EEB 18/08/2017 00:00:00 198,203.00 392,379,250.00 1,980.00
EEB 22/08/2017 00:00:00 382,192.00 757,498,540.00 1,980.00
EEB 23/08/2017 00:00:00 54,652.00 108,118,995.00 1,980.00
EEB 24/08/2017 00:00:00 829,985.00 1,643,484,860.00 1,980.00
EEB 25/08/2017 00:00:00 80,267.00 158,990,655.00 1,980.00
EEB 28/08/2017 00:00:00 181,433.00 359,561,610.00 1,985.00
EEB 29/08/2017 00:00:00 738,295.00 1,457,034,515.00 1,975.00
EEB 30/08/2017 00:00:00 960,501.00 1,884,331,055.00 1,975.00
EEB 31/08/2017 00:00:00 243,735.00 477,562,550.00 1,950.00
EEB 01/09/2017 00:00:00 450,131.00 887,325,075.00 1,955.00
EEB 04/09/2017 00:00:00 462,938.00 915,429,430.00 1,970.00
EEB 05/09/2017 00:00:00 625,011.00 1,242,511,285.00 1,990.00
EEB 06/09/2017 00:00:00 221,068.00 440,617,765.00 1,995.00
EEB 07/09/2017 00:00:00 856,321.00 1,710,939,785.00 2,000.00
EEB 08/09/2017 00:00:00 116,622.00 231,985,695.00 1,985.00
EEB 11/09/2017 00:00:00 ### 2,484,093,930.00 1,990.00
EEB 12/09/2017 00:00:00 ### 5,259,764,625.00 1,965.00
EEB 13/09/2017 00:00:00 404,900.00 799,763,155.00 1,970.00
EEB 14/09/2017 00:00:00 232,646.00 459,232,330.00 1,960.00
EEB 15/09/2017 00:00:00 ### 12,204,261,915.00 1,950.00
EEB 18/09/2017 00:00:00 635,641.00 1,256,981,525.00 1,980.00
EEB 19/09/2017 00:00:00 143,723.00 285,119,805.00 1,985.00
EEB 20/09/2017 00:00:00 557,043.00 1,105,937,090.00 1,985.00
EEB 21/09/2017 00:00:00 250,232.00 495,797,655.00 1,975.00
EEB 22/09/2017 00:00:00 17,898.00 35,454,270.00 1,985.00
EEB 25/09/2017 00:00:00 ### 3,889,699,110.00 1,975.00
EEB 26/09/2017 00:00:00 ### 16,650,513,000.00 1,980.00
EEB 27/09/2017 00:00:00 410,369.00 813,134,195.00 1,985.00
EEB 28/09/2017 00:00:00 40,550.00 80,602,860.00 1,990.00
EEB 29/09/2017 00:00:00 ### 23,292,232,075.00 2,000.00
EEB 02/10/2017 00:00:00 ### 6,040,626,605.00 1,995.00
EEB 03/10/2017 00:00:00 ### 2,380,865,820.00 1,995.00
EEB 04/10/2017 00:00:00 386,340.00 768,874,215.00 1,990.00
EEB 05/10/2017 00:00:00 ### 2,522,498,300.00 1,985.00
EEB 06/10/2017 00:00:00 221,682.00 441,209,240.00 1,990.00
EEB 09/10/2017 00:00:00 73,580.00 146,395,575.00 1,985.00
EEB 10/10/2017 00:00:00 381,000.00 760,516,360.00 2,000.00
EEB 11/10/2017 00:00:00 ### 3,855,489,085.00 2,000.00
EEB 12/10/2017 00:00:00 ### 5,197,668,535.00 1,995.00
EEB 13/10/2017 00:00:00 ### 32,257,882,450.00 2,000.00
EEB 17/10/2017 00:00:00 490,503.00 984,722,660.00 2,010.00
EEB 18/10/2017 00:00:00 ### 2,643,079,750.00 2,010.00
EEB 19/10/2017 00:00:00 ### 3,138,250,640.00 2,010.00
EEB 20/10/2017 00:00:00 ### 3,334,070,250.00 2,035.00
EEB 23/10/2017 00:00:00 409,455.00 833,357,220.00 2,035.00
EEB 24/10/2017 00:00:00 ### 4,531,360,950.00 2,040.00
EEB 25/10/2017 00:00:00 ### 6,534,098,370.00 2,005.00
EEB 26/10/2017 00:00:00 914,219.00 1,828,158,300.00 1,995.00
EEB 27/10/2017 00:00:00 ### 4,443,913,685.00 2,000.00
EEB 30/10/2017 00:00:00 500,242.00 1,002,732,775.00 2,015.00
EEB 31/10/2017 00:00:00 ### 5,416,295,180.00 1,995.00
EEB 01/11/2017 00:00:00 ### 3,564,620,520.00 2,035.00
EEB 02/11/2017 00:00:00 ### 3,258,984,190.00 2,050.00
EEB 03/11/2017 00:00:00 ### 3,664,988,500.00 2,060.00
EEB 07/11/2017 00:00:00 311,641.00 641,731,925.00 2,070.00
EEB 08/11/2017 00:00:00 576,084.00 1,187,395,450.00 2,060.00
EEB 09/11/2017 00:00:00 145,470.00 298,116,245.00 2,055.00
EEB 10/11/2017 00:00:00 ### 4,360,728,625.00 2,060.00
EEB 14/11/2017 00:00:00 771,586.00 1,584,685,135.00 2,060.00
EEB 15/11/2017 00:00:00 502,391.00 1,029,214,570.00 2,055.00
EEB 16/11/2017 00:00:00 462,110.00 952,281,995.00 2,065.00
EEB 17/11/2017 00:00:00 63,279.00 130,354,885.00 2,065.00
EEB 20/11/2017 00:00:00 ### 14,985,252,795.00 2,070.00
EEB 21/11/2017 00:00:00 992,766.00 2,070,093,735.00 2,095.00
EEB 22/11/2017 00:00:00 406,412.00 848,180,030.00 2,085.00
EEB 23/11/2017 00:00:00 596,013.00 1,243,642,170.00 2,090.00
EEB 24/11/2017 00:00:00 674,789.00 1,404,870,575.00 2,080.00
EEB 27/11/2017 00:00:00 490,037.00 1,018,112,425.00 2,085.00
EEB 28/11/2017 00:00:00 ### 2,509,248,260.00 2,085.00
EEB 29/11/2017 00:00:00 625,448.00 1,297,994,100.00 2,080.00
EEB 30/11/2017 00:00:00 750,690.00 1,554,189,225.00 2,070.00
EEB 01/12/2017 00:00:00 424,561.00 878,173,950.00 2,070.00
EEB 04/12/2017 00:00:00 101,399.00 209,699,745.00 2,070.00
EEB 05/12/2017 00:00:00 486,583.00 1,003,023,855.00 2,060.00
EEB 06/12/2017 00:00:00 ### 2,624,875,470.00 2,045.00
EEB 07/12/2017 00:00:00 538,925.00 1,106,838,360.00 2,055.00
EEB 11/12/2017 00:00:00 916,819.00 1,887,935,655.00 2,060.00
EEB 12/12/2017 00:00:00 ### 2,765,762,845.00 2,075.00
EEB 13/12/2017 00:00:00 ### 2,505,705,320.00 2,070.00
EEB 14/12/2017 00:00:00 ### 4,577,975,195.00 2,080.00
EEB 15/12/2017 00:00:00 ### 2,251,349,455.00 2,070.00
EEB 18/12/2017 00:00:00 645,042.00 1,340,520,895.00 2,080.00
EEB 19/12/2017 00:00:00 450,738.00 942,068,870.00 2,095.00
EEB 20/12/2017 00:00:00 560,026.00 1,163,112,970.00 2,070.00
EEB 21/12/2017 00:00:00 ### 9,522,770,900.00 2,015.00
EEB 22/12/2017 00:00:00 676,082.00 1,362,409,525.00 2,020.00
EEB 26/12/2017 00:00:00 76,765.00 154,808,860.00 2,020.00
EEB 27/12/2017 00:00:00 316,990.00 640,319,800.00 2,020.00
EEB 28/12/2017 00:00:00 216,690.00 436,338,750.00 2,015.00
EEB 02/01/2018 00:00:00 136,016.00 273,554,260.00 2,010.00
EEB 03/01/2018 00:00:00 425,874.00 859,628,865.00 2,020.00
EEB 04/01/2018 00:00:00 980,495.00 1,980,498,020.00 2,020.00
EEB 05/01/2018 00:00:00 276,754.00 559,443,080.00 2,020.00
EEB 09/01/2018 00:00:00 ### 2,620,683,660.00 2,020.00
EEB 10/01/2018 00:00:00 ### 3,023,364,560.00 2,020.00
EEB 11/01/2018 00:00:00 278,980.00 563,957,095.00 2,025.00
EEB 12/01/2018 00:00:00 258,615.00 523,814,170.00 2,030.00
EEB 15/01/2018 00:00:00 820,703.00 1,665,373,085.00 2,025.00
EEB 16/01/2018 00:00:00 928,164.00 1,891,836,175.00 2,035.00
EEB 17/01/2018 00:00:00 ### 6,032,606,855.00 2,040.00
EEB 18/01/2018 00:00:00 366,572.00 749,996,950.00 2,055.00
EEB 19/01/2018 00:00:00 ### 3,702,029,495.00 2,065.00
EEB 22/01/2018 00:00:00 332,864.00 683,854,335.00 2,050.00
EEB 23/01/2018 00:00:00 718,063.00 1,467,601,285.00 2,040.00
EEB 24/01/2018 00:00:00 ### 2,506,940,050.00 2,050.00
EEB 25/01/2018 00:00:00 573,255.00 1,176,053,575.00 2,055.00
EEB 26/01/2018 00:00:00 ### 2,358,221,290.00 2,060.00
EEB 29/01/2018 00:00:00 670,282.00 1,375,179,000.00 2,060.00
EEB 30/01/2018 00:00:00 ### 2,091,524,900.00 2,050.00
EEB 31/01/2018 00:00:00 ### 5,389,240,310.00 2,030.00
EEB 01/02/2018 00:00:00 ### 9,434,229,395.00 2,025.00
1,810.00 1,803.78 1,800.00 .56 10.00
1,825.00 1,817.08 1,810.00 .83 15.00
1,830.00 1,829.71 1,820.00 .27 5.00
1,830.00 1,827.17 1,820.00 -.55 -10.00
1,835.00 1,826.01 1,815.00 .00 .00
1,815.00 1,813.62 1,805.00 -.82 -15.00
1,815.00 1,809.38 1,800.00 .55 10.00
1,810.00 1,807.45 1,800.00 -.55 -10.00
1,830.00 1,812.97 1,800.00 1.39 25.00
1,815.00 1,814.57 1,810.00 -.82 -15.00
1,815.00 1,815.00 1,815.00 .00 .00
1,845.00 1,824.39 1,815.00 .83 15.00
1,830.00 1,821.88 1,820.00 .00 .00
1,820.00 1,815.32 1,815.00 -.82 -15.00
1,820.00 1,815.36 1,815.00 .00 .00
1,820.00 1,817.34 1,810.00 .28 5.00
1,815.00 1,813.44 1,810.00 -.27 -5.00
1,820.00 1,815.69 1,815.00 .28 5.00
1,820.00 1,811.68 1,810.00 -.55 -10.00
1,820.00 1,817.80 1,815.00 .55 10.00
1,820.00 1,805.59 1,795.00 -.82 -15.00
1,815.00 1,810.44 1,810.00 .55 10.00
1,820.00 1,817.41 1,815.00 .28 5.00
1,825.00 1,821.71 1,820.00 .00 .00
1,820.00 1,819.64 1,815.00 -.27 -5.00
1,825.00 1,814.83 1,800.00 -.83 -15.00
1,820.00 1,810.58 1,790.00 .83 15.00
1,820.00 1,815.84 1,810.00 .28 5.00
1,820.00 1,818.69 1,810.00 .00 .00
1,820.00 1,807.71 1,800.00 -1.10 -20.00
1,815.00 1,809.92 1,805.00 .83 15.00
1,820.00 1,815.81 1,810.00 -.28 -5.00
1,820.00 1,819.65 1,810.00 .55 10.00
1,850.00 1,820.26 1,820.00 .00 .00
1,825.00 1,814.99 1,810.00 -.55 -10.00
1,835.00 1,816.43 1,810.00 1.10 20.00
1,820.00 1,818.43 1,815.00 -.82 -15.00
1,820.00 1,806.19 1,800.00 -.55 -10.00
1,830.00 1,812.34 1,805.00 .83 15.00
1,820.00 1,814.51 1,810.00 .00 .00
1,825.00 1,821.43 1,815.00 .00 .00
1,830.00 1,830.00 1,830.00 .55 10.00
1,820.00 1,819.90 1,815.00 -.55 -10.00
1,830.00 1,820.42 1,815.00 .27 5.00
1,830.00 1,827.42 1,825.00 .27 5.00
1,835.00 1,824.58 1,820.00 .27 5.00
1,845.00 1,838.80 1,820.00 .54 10.00
1,840.00 1,838.75 1,830.00 -.27 -5.00
1,840.00 1,838.73 1,835.00 .00 .00
1,840.00 1,839.43 1,835.00 -.27 -5.00
1,835.00 1,834.16 1,820.00 .00 .00
1,840.00 1,835.13 1,835.00 .00 .00
1,835.00 1,822.01 1,815.00 -.54 -10.00
1,830.00 1,829.45 1,825.00 .00 .00
1,835.00 1,832.87 1,825.00 .55 10.00
1,840.00 1,835.53 1,835.00 .27 5.00
1,840.00 1,839.35 1,830.00 .00 .00
1,840.00 1,839.92 1,835.00 .00 .00
1,850.00 1,840.21 1,835.00 .54 10.00
1,870.00 1,845.25 1,835.00 -.27 -5.00
1,845.00 1,843.73 1,840.00 -.27 -5.00
1,840.00 1,839.95 1,835.00 .00 .00
1,870.00 1,858.28 1,850.00 1.63 30.00
1,870.00 1,866.30 1,865.00 -.27 -5.00
1,915.00 1,900.79 1,870.00 2.41 45.00
1,920.00 1,917.32 1,900.00 .52 10.00
1,920.00 1,909.27 1,875.00 -2.08 -40.00
1,910.00 1,872.30 1,860.00 .27 5.00
1,945.00 1,919.42 1,895.00 3.18 60.00
2,000.00 1,980.75 1,950.00 1.80 35.00
1,970.00 1,932.99 1,915.00 -3.03 -60.00
1,935.00 1,908.81 1,885.00 .00 .00
1,930.00 1,916.04 1,890.00 .52 10.00
1,970.00 1,959.56 1,920.00 2.07 40.00
1,985.00 1,974.21 1,960.00 .76 15.00
1,985.00 1,973.18 1,950.00 -1.76 -35.00
1,955.00 1,951.33 1,940.00 .00 .00
1,975.00 1,967.18 1,960.00 .51 10.00
1,965.00 1,951.58 1,935.00 -1.28 -25.00
1,940.00 1,934.76 1,930.00 .00 .00
1,960.00 1,948.20 1,930.00 1.29 25.00
1,960.00 1,944.09 1,930.00 -1.53 -30.00
1,930.00 1,926.73 1,925.00 .00 .00
1,930.00 1,930.01 1,930.00 .00 .00
1,965.00 1,945.81 1,930.00 1.81 35.00
1,965.00 1,958.75 1,950.00 -.25 -5.00
1,980.00 1,967.17 1,955.00 1.02 20.00
1,980.00 1,974.62 1,970.00 -.25 -5.00
1,975.00 1,975.21 1,975.00 .00 .00
1,975.00 1,974.96 1,975.00 .00 .00
1,975.00 1,974.54 1,970.00 -.25 -5.00
1,995.00 1,985.65 1,980.00 .76 15.00
1,995.00 1,992.32 1,990.00 .50 10.00
1,995.00 1,988.54 1,985.00 -.50 -10.00
1,980.00 1,978.75 1,970.00 -.76 -15.00
2,000.00 1,987.22 1,980.00 1.52 30.00
2,020.00 2,003.90 2,000.00 1.00 20.00
2,020.00 2,007.17 2,000.00 -.74 -15.00
1,985.00 1,973.84 1,965.00 -1.25 -25.00
1,985.00 1,980.09 1,975.00 .25 5.00
1,980.00 1,975.17 1,970.00 -.76 -15.00
1,990.00 1,975.50 1,960.00 1.02 20.00
1,990.00 1,987.95 1,980.00 -.50 -10.00
1,975.00 1,972.54 1,955.00 -.25 -5.00
1,975.00 1,971.47 1,970.00 -.25 -5.00
1,970.00 1,970.00 1,970.00 .00 .00
1,970.00 1,958.44 1,930.00 -.25 -5.00
1,975.00 1,972.15 1,970.00 .25 5.00
1,980.00 1,976.54 1,965.00 .25 5.00
1,995.00 1,988.58 1,970.00 1.01 20.00
2,000.00 1,995.24 1,995.00 .25 5.00
1,995.00 1,993.11 1,980.00 -.25 -5.00
1,985.00 1,974.78 1,945.00 -.50 -10.00
2,000.00 1,995.56 1,975.00 .00 .00
1,995.00 1,992.41 1,990.00 .25 5.00
1,990.00 1,983.06 1,970.00 -.75 -15.00
1,985.00 1,984.26 1,980.00 .51 10.00
1,985.00 1,979.54 1,975.00 -.50 -10.00
1,985.00 1,982.02 1,970.00 .51 10.00
1,985.00 1,980.82 1,980.00 -.25 -5.00
1,985.00 1,977.90 1,975.00 .25 5.00
1,985.00 1,983.58 1,975.00 .00 .00
1,980.00 1,980.00 1,980.00 -.25 -5.00
1,970.00 1,970.00 1,970.00 -.51 -10.00
1,980.00 1,977.50 1,970.00 .51 10.00
1,995.00 1,984.87 1,975.00 .76 15.00
1,980.00 1,973.93 1,960.00 -1.75 -35.00
1,980.00 1,975.73 1,975.00 1.02 20.00
1,985.00 1,979.94 1,975.00 .00 .00
1,985.00 1,980.33 1,980.00 .00 .00
1,985.00 1,977.39 1,955.00 -1.26 -25.00
1,990.00 1,982.03 1,980.00 1.28 25.00
1,980.00 1,979.68 1,970.00 .00 .00
1,990.00 1,981.98 1,980.00 .00 .00
1,980.00 1,978.32 1,975.00 .00 .00
1,985.00 1,980.14 1,975.00 .00 .00
1,990.00 1,980.77 1,980.00 .00 .00
1,985.00 1,981.79 1,980.00 .25 5.00
1,980.00 1,973.51 1,970.00 -.50 -10.00
1,975.00 1,961.82 1,960.00 .00 .00
1,975.00 1,959.35 1,950.00 -1.27 -25.00
1,980.00 1,971.26 1,950.00 .26 5.00
1,980.00 1,977.43 1,965.00 .77 15.00
2,000.00 1,987.98 1,975.00 1.02 20.00
1,995.00 1,993.13 1,990.00 .25 5.00
2,000.00 1,998.01 1,985.00 .25 5.00
2,000.00 1,989.21 1,975.00 -.75 -15.00
1,995.00 1,989.83 1,980.00 .25 5.00
1,975.00 1,956.95 1,950.00 -1.26 -25.00
1,985.00 1,975.21 1,970.00 .25 5.00
1,980.00 1,973.95 1,960.00 -.51 -10.00
1,980.00 1,951.26 1,950.00 -.51 -10.00
1,980.00 1,977.50 1,965.00 1.54 30.00
1,990.00 1,983.81 1,980.00 .25 5.00
1,990.00 1,985.37 1,980.00 .00 .00
1,985.00 1,981.35 1,975.00 -.50 -10.00
1,985.00 1,980.91 1,975.00 .51 10.00
1,985.00 1,979.90 1,975.00 -.50 -10.00
1,980.00 1,980.00 1,980.00 .25 5.00
1,990.00 1,981.47 1,980.00 .25 5.00
1,990.00 1,987.74 1,985.00 .25 5.00
2,000.00 1,999.82 1,985.00 .50 10.00
2,000.00 1,995.10 1,995.00 -.25 -5.00
2,000.00 1,995.00 1,990.00 .00 .00
1,995.00 1,990.15 1,990.00 -.25 -5.00
1,990.00 1,989.98 1,985.00 -.25 -5.00
1,995.00 1,990.28 1,990.00 .25 5.00
1,990.00 1,989.61 1,985.00 -.25 -5.00
2,000.00 1,996.11 1,990.00 .76 15.00
2,010.00 2,000.00 1,995.00 .00 .00
2,010.00 1,999.78 1,995.00 -.25 -5.00
2,020.00 2,000.51 2,000.00 .25 5.00
2,010.00 2,007.58 2,000.00 .50 10.00
2,015.00 2,009.98 2,005.00 .00 .00
2,015.00 2,012.03 2,010.00 .00 .00
2,035.00 2,031.82 2,015.00 1.24 25.00
2,040.00 2,035.28 2,030.00 .00 .00
2,040.00 2,033.45 2,025.00 .25 5.00
2,005.00 2,001.80 1,995.00 -1.72 -35.00
2,005.00 1,999.69 1,995.00 -.50 -10.00
2,005.00 2,001.93 1,995.00 .25 5.00
2,015.00 2,004.50 2,000.00 .75 15.00
2,010.00 1,996.40 1,995.00 -.99 -20.00
2,040.00 2,014.32 2,000.00 2.01 40.00
2,070.00 2,043.26 2,025.00 .74 15.00
2,060.00 2,052.07 2,040.00 .49 10.00
2,070.00 2,059.20 2,050.00 .49 10.00
2,070.00 2,061.15 2,050.00 -.48 -10.00
2,060.00 2,049.33 2,040.00 -.24 -5.00
2,060.00 2,051.10 2,050.00 .24 5.00
2,070.00 2,053.80 2,045.00 .00 .00
2,060.00 2,048.63 2,045.00 -.24 -5.00
2,065.00 2,060.73 2,045.00 .49 10.00
2,070.00 2,060.00 2,050.00 .00 .00
2,085.00 2,064.16 2,060.00 .24 5.00
2,100.00 2,085.18 2,075.00 1.21 25.00
2,095.00 2,087.00 2,085.00 -.48 -10.00
2,090.00 2,086.60 2,085.00 .24 5.00
2,090.00 2,081.94 2,075.00 -.48 -10.00
2,085.00 2,077.62 2,075.00 .24 5.00
2,085.00 2,081.06 2,075.00 .00 .00
2,080.00 2,075.30 2,070.00 -.24 -5.00
2,075.00 2,070.35 2,065.00 -.48 -10.00
2,075.00 2,068.43 2,065.00 .00 .00
2,070.00 2,068.07 2,060.00 .00 .00
2,070.00 2,061.36 2,055.00 -.48 -10.00
2,075.00 2,051.81 2,045.00 -.73 -15.00
2,060.00 2,053.79 2,050.00 .49 10.00
2,065.00 2,059.22 2,055.00 .24 5.00
2,075.00 2,054.68 2,040.00 .73 15.00
2,075.00 2,069.92 2,060.00 -.24 -5.00
2,080.00 2,070.53 2,070.00 .48 10.00
2,070.00 2,065.71 2,055.00 -.48 -10.00
2,080.00 2,078.19 2,070.00 .48 10.00
2,100.00 2,090.06 2,080.00 .72 15.00
2,095.00 2,076.89 2,070.00 -1.19 -25.00
2,050.00 2,021.16 1,995.00 -2.66 -55.00
2,020.00 2,015.15 2,010.00 .25 5.00
2,020.00 2,016.66 2,010.00 .00 .00
2,020.00 2,020.00 2,020.00 .00 .00
2,015.00 2,013.65 2,010.00 -.25 -5.00
2,020.00 2,011.19 2,010.00 -.25 -5.00
2,025.00 2,018.51 2,015.00 .50 10.00
2,030.00 2,019.90 2,005.00 .00 .00
2,025.00 2,021.45 2,020.00 .00 .00
2,030.00 2,020.55 2,020.00 .00 .00
2,030.00 2,020.39 2,020.00 .00 .00
2,025.00 2,021.50 2,020.00 .25 5.00
2,030.00 2,025.46 2,020.00 .25 5.00
2,030.00 2,029.20 2,025.00 -.25 -5.00
2,045.00 2,038.26 2,030.00 .49 10.00
2,070.00 2,041.48 2,030.00 .25 5.00
2,055.00 2,045.97 2,040.00 .74 15.00
2,065.00 2,053.47 2,040.00 .49 10.00
2,065.00 2,054.46 2,050.00 -.73 -15.00
2,055.00 2,043.83 2,040.00 -.49 -10.00
2,050.00 2,039.60 2,030.00 .49 10.00
2,055.00 2,051.54 2,050.00 .24 5.00
2,060.00 2,054.29 2,050.00 .24 5.00
2,060.00 2,051.64 2,050.00 .00 .00
2,060.00 2,051.69 2,045.00 -.49 -10.00
2,045.00 2,034.48 2,030.00 -.98 -20.00
2,040.00 2,031.80 2,025.00 -.25 -5.00
BCOLOMBIA 01/02/2017 00:00:00 46,066.00 1,169,945,720.00 25,300.00
BCOLOMBIA 02/02/2017 00:00:00 282,154.00 7,192,565,540.00 25,540.00
BCOLOMBIA 03/02/2017 00:00:00 133,037.00 3,394,440,120.00 25,560.00
BCOLOMBIA 06/02/2017 00:00:00 321,391.00 8,196,216,800.00 25,540.00
BCOLOMBIA 07/02/2017 00:00:00 920,729.00 23,460,844,060.00 25,300.00
BCOLOMBIA 08/02/2017 00:00:00 258,540.00 6,505,127,160.00 25,120.00
BCOLOMBIA 09/02/2017 00:00:00 394,075.00 9,908,821,240.00 25,120.00
BCOLOMBIA 10/02/2017 00:00:00 233,872.00 5,880,208,300.00 25,220.00
BCOLOMBIA 13/02/2017 00:00:00 240,127.00 6,056,798,780.00 25,220.00
BCOLOMBIA 14/02/2017 00:00:00 704,349.00 17,621,254,420.00 24,720.00
BCOLOMBIA 15/02/2017 00:00:00 156,052.00 3,881,379,360.00 24,920.00
BCOLOMBIA 16/02/2017 00:00:00 447,431.00 11,349,184,640.00 25,300.00
BCOLOMBIA 17/02/2017 00:00:00 148,334.00 3,727,117,460.00 25,060.00
BCOLOMBIA 20/02/2017 00:00:00 9,384.00 234,969,380.00 25,040.00
BCOLOMBIA 21/02/2017 00:00:00 343,300.00 8,585,320,740.00 25,020.00
BCOLOMBIA 22/02/2017 00:00:00 165,421.00 4,132,854,260.00 25,100.00
BCOLOMBIA 23/02/2017 00:00:00 ### 26,111,156,740.00 25,460.00
BCOLOMBIA 24/02/2017 00:00:00 315,520.00 7,880,390,480.00 24,940.00
BCOLOMBIA 27/02/2017 00:00:00 90,634.00 2,287,851,480.00 25,300.00
BCOLOMBIA 28/02/2017 00:00:00 87,549.00 2,196,037,620.00 25,000.00
BCOLOMBIA 01/03/2017 00:00:00 651,502.00 16,469,618,520.00 25,300.00
BCOLOMBIA 02/03/2017 00:00:00 147,518.00 3,689,019,560.00 25,040.00
BCOLOMBIA 03/03/2017 00:00:00 73,468.00 1,850,041,680.00 25,200.00
BCOLOMBIA 06/03/2017 00:00:00 38,581.00 970,015,800.00 25,300.00
BCOLOMBIA 07/03/2017 00:00:00 151,911.00 3,832,168,500.00 25,280.00
BCOLOMBIA 08/03/2017 00:00:00 95,672.00 2,417,429,240.00 25,240.00
BCOLOMBIA 09/03/2017 00:00:00 64,422.00 1,621,552,840.00 25,120.00
BCOLOMBIA 10/03/2017 00:00:00 436,075.00 11,032,809,660.00 25,280.00
BCOLOMBIA 13/03/2017 00:00:00 88,071.00 2,232,155,660.00 25,420.00
BCOLOMBIA 14/03/2017 00:00:00 272,626.00 6,823,667,560.00 24,800.00
BCOLOMBIA 15/03/2017 00:00:00 71,103.00 1,774,535,740.00 25,100.00
BCOLOMBIA 16/03/2017 00:00:00 288,223.00 7,271,906,000.00 25,300.00
BCOLOMBIA 17/03/2017 00:00:00 900,608.00 22,811,636,120.00 25,380.00
BCOLOMBIA 21/03/2017 00:00:00 435,454.00 11,145,889,180.00 25,580.00
BCOLOMBIA 22/03/2017 00:00:00 343,699.00 8,886,385,240.00 25,920.00
BCOLOMBIA 23/03/2017 00:00:00 928,132.00 24,041,913,400.00 25,920.00
BCOLOMBIA 24/03/2017 00:00:00 200,952.00 5,205,730,220.00 25,900.00
BCOLOMBIA 27/03/2017 00:00:00 481,797.00 12,521,452,660.00 26,300.00
BCOLOMBIA 28/03/2017 00:00:00 ### 40,116,922,820.00 26,400.00
BCOLOMBIA 29/03/2017 00:00:00 346,633.00 9,098,267,540.00 26,300.00
BCOLOMBIA 30/03/2017 00:00:00 454,754.00 12,022,158,420.00 26,480.00
BCOLOMBIA 31/03/2017 00:00:00 74,000.00 1,948,601,860.00 26,260.00
BCOLOMBIA 03/04/2017 00:00:00 420,785.00 11,161,490,820.00 26,560.00
BCOLOMBIA 04/04/2017 00:00:00 237,378.00 6,267,204,200.00 26,380.00
BCOLOMBIA 05/04/2017 00:00:00 669,664.00 17,893,117,540.00 26,600.00
BCOLOMBIA 06/04/2017 00:00:00 413,565.00 10,965,741,660.00 26,500.00
BCOLOMBIA 07/04/2017 00:00:00 458,925.00 12,118,495,560.00 26,380.00
BCOLOMBIA 10/04/2017 00:00:00 213,325.00 5,667,410,640.00 26,800.00
BCOLOMBIA 11/04/2017 00:00:00 126,685.00 3,364,985,700.00 26,700.00
BCOLOMBIA 12/04/2017 00:00:00 132,449.00 3,545,472,860.00 26,780.00
BCOLOMBIA 17/04/2017 00:00:00 209,193.00 5,519,229,880.00 26,600.00
BCOLOMBIA 18/04/2017 00:00:00 131,305.00 3,463,727,720.00 26,400.00
BCOLOMBIA 19/04/2017 00:00:00 544,709.00 14,188,441,560.00 25,820.00
BCOLOMBIA 20/04/2017 00:00:00 383,587.00 9,969,480,300.00 26,020.00
BCOLOMBIA 21/04/2017 00:00:00 591,709.00 15,548,767,780.00 26,500.00
BCOLOMBIA 24/04/2017 00:00:00 911,618.00 24,302,170,660.00 26,700.00
BCOLOMBIA 25/04/2017 00:00:00 630,736.00 17,031,042,120.00 26,940.00
BCOLOMBIA 26/04/2017 00:00:00 394,078.00 10,673,590,340.00 27,080.00
BCOLOMBIA 27/04/2017 00:00:00 86,914.00 2,320,616,220.00 26,660.00
BCOLOMBIA 28/04/2017 00:00:00 401,595.00 10,820,388,160.00 27,040.00
BCOLOMBIA 02/05/2017 00:00:00 240,751.00 6,509,110,640.00 27,040.00
BCOLOMBIA 03/05/2017 00:00:00 202,489.00 5,461,977,260.00 27,080.00
BCOLOMBIA 04/05/2017 00:00:00 606,986.00 16,514,627,080.00 27,300.00
BCOLOMBIA 05/05/2017 00:00:00 479,839.00 13,139,581,900.00 27,380.00
BCOLOMBIA 08/05/2017 00:00:00 743,371.00 20,537,028,020.00 27,700.00
BCOLOMBIA 09/05/2017 00:00:00 958,786.00 26,745,272,100.00 28,000.00
BCOLOMBIA 10/05/2017 00:00:00 ### 30,496,201,580.00 28,520.00
BCOLOMBIA 11/05/2017 00:00:00 ### 29,163,100,000.00 28,700.00
BCOLOMBIA 12/05/2017 00:00:00 586,640.00 16,839,943,540.00 28,700.00
BCOLOMBIA 15/05/2017 00:00:00 692,512.00 19,999,917,080.00 28,900.00
BCOLOMBIA 16/05/2017 00:00:00 ### 59,546,099,480.00 29,820.00
BCOLOMBIA 17/05/2017 00:00:00 ### 53,699,860,740.00 29,900.00
BCOLOMBIA 18/05/2017 00:00:00 932,938.00 27,487,317,600.00 29,320.00
BCOLOMBIA 19/05/2017 00:00:00 ### 58,992,921,820.00 29,880.00
BCOLOMBIA 22/05/2017 00:00:00 ### 37,383,632,080.00 29,980.00
BCOLOMBIA 23/05/2017 00:00:00 969,377.00 29,101,171,940.00 30,080.00
BCOLOMBIA 24/05/2017 00:00:00 ### 38,859,725,680.00 30,100.00
BCOLOMBIA 25/05/2017 00:00:00 406,350.00 12,161,488,420.00 29,980.00
BCOLOMBIA 26/05/2017 00:00:00 878,771.00 26,383,394,400.00 30,040.00
BCOLOMBIA 30/05/2017 00:00:00 749,748.00 22,485,970,480.00 29,860.00
BCOLOMBIA 31/05/2017 00:00:00 ### 499,418,598,700.00 30,480.00
BCOLOMBIA 01/06/2017 00:00:00 ### 34,486,892,440.00 30,460.00
BCOLOMBIA 02/06/2017 00:00:00 ### 34,320,735,840.00 30,240.00
BCOLOMBIA 05/06/2017 00:00:00 404,184.00 12,336,337,280.00 30,760.00
BCOLOMBIA 06/06/2017 00:00:00 907,090.00 28,185,799,540.00 30,940.00
BCOLOMBIA 07/06/2017 00:00:00 797,415.00 24,610,413,940.00 30,820.00
BCOLOMBIA 08/06/2017 00:00:00 257,719.00 7,883,493,060.00 30,680.00
BCOLOMBIA 09/06/2017 00:00:00 563,579.00 17,188,917,880.00 30,520.00
BCOLOMBIA 12/06/2017 00:00:00 263,392.00 8,041,746,180.00 30,780.00
BCOLOMBIA 13/06/2017 00:00:00 594,050.00 18,200,450,220.00 30,800.00
BCOLOMBIA 14/06/2017 00:00:00 564,977.00 17,497,510,700.00 31,180.00
BCOLOMBIA 15/06/2017 00:00:00 296,508.00 9,175,561,980.00 30,900.00
BCOLOMBIA 16/06/2017 00:00:00 490,224.00 15,431,354,740.00 31,980.00
BCOLOMBIA 20/06/2017 00:00:00 294,128.00 9,369,150,040.00 31,680.00
BCOLOMBIA 21/06/2017 00:00:00 451,718.00 13,927,249,500.00 30,680.00
BCOLOMBIA 22/06/2017 00:00:00 231,181.00 6,926,397,640.00 30,000.00
BCOLOMBIA 23/06/2017 00:00:00 302,306.00 9,070,394,580.00 30,100.00
BCOLOMBIA 27/06/2017 00:00:00 134,111.00 4,054,555,780.00 30,400.00
BCOLOMBIA 28/06/2017 00:00:00 125,732.00 3,935,440,460.00 31,000.00
BCOLOMBIA 29/06/2017 00:00:00 112,314.00 3,518,154,040.00 31,600.00
BCOLOMBIA 30/06/2017 00:00:00 187,003.00 5,905,601,960.00 31,780.00
BCOLOMBIA 04/07/2017 00:00:00 95,267.00 3,042,287,280.00 32,100.00
BCOLOMBIA 05/07/2017 00:00:00 160,996.00 5,161,416,900.00 32,300.00
BCOLOMBIA 06/07/2017 00:00:00 171,758.00 5,535,703,640.00 32,200.00
BCOLOMBIA 07/07/2017 00:00:00 95,772.00 3,050,949,740.00 31,680.00
BCOLOMBIA 10/07/2017 00:00:00 294,237.00 9,384,666,740.00 31,900.00
BCOLOMBIA 11/07/2017 00:00:00 395,623.00 12,690,784,880.00 32,480.00
BCOLOMBIA 12/07/2017 00:00:00 126,090.00 4,115,579,500.00 32,980.00
BCOLOMBIA 13/07/2017 00:00:00 97,396.00 3,201,592,120.00 32,900.00
BCOLOMBIA 14/07/2017 00:00:00 306,400.00 9,909,010,860.00 32,380.00
BCOLOMBIA 17/07/2017 00:00:00 627,288.00 20,263,270,100.00 32,300.00
BCOLOMBIA 18/07/2017 00:00:00 375,697.00 12,021,007,400.00 32,000.00
BCOLOMBIA 19/07/2017 00:00:00 359,363.00 11,410,035,740.00 31,020.00
BCOLOMBIA 21/07/2017 00:00:00 74,455.00 2,321,243,520.00 31,200.00
BCOLOMBIA 24/07/2017 00:00:00 377,845.00 11,754,542,560.00 31,480.00
BCOLOMBIA 25/07/2017 00:00:00 117,326.00 3,679,537,920.00 31,300.00
BCOLOMBIA 26/07/2017 00:00:00 189,411.00 5,876,169,460.00 30,800.00
BCOLOMBIA 27/07/2017 00:00:00 132,880.00 4,106,058,980.00 31,000.00
BCOLOMBIA 28/07/2017 00:00:00 149,517.00 4,666,911,760.00 31,700.00
BCOLOMBIA 31/07/2017 00:00:00 826,504.00 25,314,321,560.00 30,600.00
BCOLOMBIA 01/08/2017 00:00:00 251,046.00 7,749,796,580.00 30,860.00
BCOLOMBIA 02/08/2017 00:00:00 162,534.00 5,008,790,800.00 30,960.00
BCOLOMBIA 03/08/2017 00:00:00 56,079.00 1,730,366,160.00 30,900.00
BCOLOMBIA 04/08/2017 00:00:00 158,783.00 4,891,376,500.00 30,780.00
BCOLOMBIA 08/08/2017 00:00:00 180,141.00 5,523,675,100.00 30,420.00
BCOLOMBIA 09/08/2017 00:00:00 93,449.00 2,824,008,320.00 30,340.00
BCOLOMBIA 10/08/2017 00:00:00 763,349.00 23,043,113,100.00 30,160.00
BCOLOMBIA 11/08/2017 00:00:00 176,631.00 5,386,323,900.00 30,520.00
BCOLOMBIA 14/08/2017 00:00:00 247,791.00 7,608,409,920.00 30,720.00
BCOLOMBIA 15/08/2017 00:00:00 521,798.00 15,699,763,200.00 29,820.00
BCOLOMBIA 16/08/2017 00:00:00 342,799.00 10,538,385,520.00 30,600.00
BCOLOMBIA 17/08/2017 00:00:00 ### 51,598,423,080.00 30,700.00
BCOLOMBIA 18/08/2017 00:00:00 47,199.00 1,458,158,240.00 31,020.00
BCOLOMBIA 22/08/2017 00:00:00 125,958.00 3,937,417,360.00 31,260.00
BCOLOMBIA 23/08/2017 00:00:00 ### 101,269,403,460.00 31,780.00
BCOLOMBIA 24/08/2017 00:00:00 175,730.00 5,488,815,960.00 31,200.00
BCOLOMBIA 25/08/2017 00:00:00 47,987.00 1,485,506,980.00 30,960.00
BCOLOMBIA 28/08/2017 00:00:00 24,784.00 766,560,080.00 31,000.00
BCOLOMBIA 29/08/2017 00:00:00 87,172.00 2,722,420,460.00 31,400.00
BCOLOMBIA 30/08/2017 00:00:00 122,893.00 3,803,997,760.00 31,040.00
BCOLOMBIA 31/08/2017 00:00:00 ### 55,264,569,640.00 33,000.00
BCOLOMBIA 01/09/2017 00:00:00 636,764.00 21,154,247,480.00 33,680.00
BCOLOMBIA 04/09/2017 00:00:00 379,921.00 12,992,532,020.00 34,220.00
BCOLOMBIA 05/09/2017 00:00:00 990,132.00 33,606,882,120.00 33,780.00
BCOLOMBIA 06/09/2017 00:00:00 520,777.00 17,701,597,300.00 34,200.00
BCOLOMBIA 07/09/2017 00:00:00 271,428.00 9,213,878,560.00 34,000.00
BCOLOMBIA 08/09/2017 00:00:00 237,559.00 8,042,763,580.00 33,760.00
BCOLOMBIA 11/09/2017 00:00:00 249,679.00 8,526,581,880.00 34,040.00
BCOLOMBIA 12/09/2017 00:00:00 678,913.00 23,183,415,920.00 33,980.00
BCOLOMBIA 13/09/2017 00:00:00 269,764.00 9,120,010,900.00 33,780.00
BCOLOMBIA 14/09/2017 00:00:00 614,179.00 20,526,428,340.00 33,480.00
BCOLOMBIA 15/09/2017 00:00:00 ### 211,068,176,360.00 33,240.00
BCOLOMBIA 18/09/2017 00:00:00 780,578.00 25,931,691,080.00 33,200.00
BCOLOMBIA 19/09/2017 00:00:00 590,931.00 19,556,411,000.00 33,200.00
BCOLOMBIA 20/09/2017 00:00:00 89,328.00 2,914,151,160.00 32,500.00
BCOLOMBIA 21/09/2017 00:00:00 131,972.00 4,308,929,120.00 32,700.00
BCOLOMBIA 22/09/2017 00:00:00 340,265.00 11,244,319,120.00 33,200.00
BCOLOMBIA 25/09/2017 00:00:00 169,066.00 5,568,013,420.00 32,700.00
BCOLOMBIA 26/09/2017 00:00:00 154,397.00 5,029,961,620.00 32,500.00
BCOLOMBIA 27/09/2017 00:00:00 193,197.00 6,300,205,500.00 32,640.00
BCOLOMBIA 28/09/2017 00:00:00 139,415.00 4,536,802,880.00 32,500.00
BCOLOMBIA 29/09/2017 00:00:00 508,938.00 16,536,909,120.00 32,740.00
BCOLOMBIA 02/10/2017 00:00:00 111,672.00 3,648,711,340.00 32,700.00
BCOLOMBIA 03/10/2017 00:00:00 173,712.00 5,677,689,940.00 32,860.00
BCOLOMBIA 04/10/2017 00:00:00 817,832.00 26,651,618,240.00 32,500.00
BCOLOMBIA 05/10/2017 00:00:00 639,553.00 20,931,939,860.00 32,700.00
BCOLOMBIA 06/10/2017 00:00:00 95,368.00 3,105,056,920.00 32,680.00
BCOLOMBIA 09/10/2017 00:00:00 70,287.00 2,257,472,260.00 32,000.00
BCOLOMBIA 10/10/2017 00:00:00 136,019.00 4,360,668,760.00 32,080.00
BCOLOMBIA 11/10/2017 00:00:00 423,112.00 13,530,380,260.00 32,000.00
BCOLOMBIA 12/10/2017 00:00:00 297,078.00 9,481,788,800.00 31,980.00
BCOLOMBIA 13/10/2017 00:00:00 90,875.00 2,896,381,740.00 32,000.00
BCOLOMBIA 17/10/2017 00:00:00 437,586.00 13,816,524,560.00 31,480.00
BCOLOMBIA 18/10/2017 00:00:00 108,364.00 3,391,763,120.00 31,260.00
BCOLOMBIA 19/10/2017 00:00:00 187,808.00 5,827,626,980.00 31,000.00
BCOLOMBIA 20/10/2017 00:00:00 47,194.00 1,459,433,680.00 30,880.00
BCOLOMBIA 23/10/2017 00:00:00 184,702.00 5,727,934,580.00 30,860.00
BCOLOMBIA 24/10/2017 00:00:00 295,288.00 9,084,950,260.00 30,480.00
BCOLOMBIA 25/10/2017 00:00:00 299,414.00 9,183,095,840.00 30,760.00
BCOLOMBIA 26/10/2017 00:00:00 418,651.00 12,980,335,500.00 30,720.00
BCOLOMBIA 27/10/2017 00:00:00 ### 44,890,483,100.00 28,860.00
BCOLOMBIA 30/10/2017 00:00:00 572,969.00 16,061,687,380.00 28,060.00
BCOLOMBIA 31/10/2017 00:00:00 675,888.00 18,904,802,900.00 28,200.00
BCOLOMBIA 01/11/2017 00:00:00 204,424.00 5,729,996,160.00 28,200.00
BCOLOMBIA 02/11/2017 00:00:00 338,545.00 9,400,996,420.00 27,540.00
BCOLOMBIA 03/11/2017 00:00:00 229,136.00 6,255,864,860.00 27,260.00
BCOLOMBIA 07/11/2017 00:00:00 275,485.00 7,592,982,980.00 27,760.00
BCOLOMBIA 08/11/2017 00:00:00 943,733.00 26,500,965,760.00 28,100.00
BCOLOMBIA 09/11/2017 00:00:00 480,141.00 13,742,570,580.00 28,580.00
BCOLOMBIA 10/11/2017 00:00:00 234,254.00 6,675,792,040.00 28,520.00
BCOLOMBIA 14/11/2017 00:00:00 347,018.00 9,708,531,800.00 27,960.00
BCOLOMBIA 15/11/2017 00:00:00 164,900.00 4,573,710,740.00 27,880.00
BCOLOMBIA 16/11/2017 00:00:00 256,776.00 7,253,648,160.00 28,280.00
BCOLOMBIA 17/11/2017 00:00:00 171,241.00 4,910,887,120.00 28,880.00
BCOLOMBIA 20/11/2017 00:00:00 233,884.00 6,718,268,960.00 28,820.00
BCOLOMBIA 21/11/2017 00:00:00 179,742.00 5,213,419,520.00 29,000.00
BCOLOMBIA 22/11/2017 00:00:00 193,590.00 5,615,208,520.00 29,000.00
BCOLOMBIA 23/11/2017 00:00:00 15,440.00 447,255,800.00 28,780.00
BCOLOMBIA 24/11/2017 00:00:00 21,350.00 617,211,100.00 28,900.00
BCOLOMBIA 27/11/2017 00:00:00 157,633.00 4,535,147,660.00 28,780.00
BCOLOMBIA 28/11/2017 00:00:00 546,378.00 15,740,519,040.00 28,820.00
BCOLOMBIA 29/11/2017 00:00:00 405,336.00 11,719,987,360.00 29,040.00
BCOLOMBIA 30/11/2017 00:00:00 ### 34,767,157,940.00 29,000.00
BCOLOMBIA 01/12/2017 00:00:00 81,116.00 2,329,014,960.00 28,700.00
BCOLOMBIA 04/12/2017 00:00:00 40,791.00 1,162,203,920.00 28,500.00
BCOLOMBIA 05/12/2017 00:00:00 287,671.00 8,211,403,760.00 28,760.00
BCOLOMBIA 06/12/2017 00:00:00 119,969.00 3,470,999,420.00 29,000.00
BCOLOMBIA 07/12/2017 00:00:00 476,463.00 13,884,382,400.00 29,140.00
BCOLOMBIA 11/12/2017 00:00:00 544,622.00 16,066,316,460.00 29,700.00
BCOLOMBIA 12/12/2017 00:00:00 300,887.00 8,880,133,620.00 29,700.00
BCOLOMBIA 13/12/2017 00:00:00 576,156.00 17,119,329,780.00 29,600.00
BCOLOMBIA 14/12/2017 00:00:00 237,815.00 6,947,533,420.00 29,280.00
BCOLOMBIA 15/12/2017 00:00:00 577,102.00 16,641,703,020.00 28,800.00
BCOLOMBIA 18/12/2017 00:00:00 277,809.00 8,094,933,380.00 29,640.00
BCOLOMBIA 19/12/2017 00:00:00 149,340.00 4,422,496,320.00 29,400.00
BCOLOMBIA 20/12/2017 00:00:00 122,550.00 3,600,703,580.00 29,400.00
BCOLOMBIA 21/12/2017 00:00:00 128,868.00 3,805,081,160.00 29,520.00
BCOLOMBIA 22/12/2017 00:00:00 120,918.00 3,579,343,260.00 29,600.00
BCOLOMBIA 26/12/2017 00:00:00 15,336.00 452,997,400.00 29,600.00
BCOLOMBIA 27/12/2017 00:00:00 100,120.00 2,967,542,940.00 29,860.00
BCOLOMBIA 28/12/2017 00:00:00 91,838.00 2,750,323,940.00 29,980.00
BCOLOMBIA 02/01/2018 00:00:00 124,433.00 3,703,182,940.00 29,940.00
BCOLOMBIA 03/01/2018 00:00:00 51,922.00 1,555,884,180.00 29,980.00
BCOLOMBIA 04/01/2018 00:00:00 135,829.00 4,094,968,920.00 30,280.00
BCOLOMBIA 05/01/2018 00:00:00 286,003.00 8,743,904,180.00 30,800.00
BCOLOMBIA 09/01/2018 00:00:00 135,776.00 4,168,038,340.00 30,700.00
BCOLOMBIA 10/01/2018 00:00:00 132,236.00 4,045,435,040.00 30,400.00
BCOLOMBIA 11/01/2018 00:00:00 102,093.00 3,062,921,460.00 30,000.00
BCOLOMBIA 12/01/2018 00:00:00 35,668.00 1,073,441,520.00 30,100.00
BCOLOMBIA 15/01/2018 00:00:00 147,609.00 4,445,934,600.00 30,280.00
BCOLOMBIA 16/01/2018 00:00:00 238,304.00 7,357,693,080.00 31,260.00
BCOLOMBIA 17/01/2018 00:00:00 313,830.00 9,712,480,520.00 31,160.00
BCOLOMBIA 18/01/2018 00:00:00 139,577.00 4,362,834,040.00 31,360.00
BCOLOMBIA 19/01/2018 00:00:00 261,796.00 8,110,147,820.00 31,000.00
BCOLOMBIA 22/01/2018 00:00:00 94,465.00 2,899,839,800.00 30,620.00
BCOLOMBIA 23/01/2018 00:00:00 204,978.00 6,288,019,040.00 30,980.00
BCOLOMBIA 24/01/2018 00:00:00 280,534.00 8,751,973,860.00 31,300.00
BCOLOMBIA 25/01/2018 00:00:00 219,029.00 6,947,963,440.00 31,840.00
BCOLOMBIA 26/01/2018 00:00:00 286,285.00 9,190,341,880.00 32,380.00
BCOLOMBIA 29/01/2018 00:00:00 103,483.00 3,343,393,580.00 32,360.00
BCOLOMBIA 30/01/2018 00:00:00 115,758.00 3,728,646,720.00 32,400.00
BCOLOMBIA 31/01/2018 00:00:00 ### 41,677,436,260.00 32,520.00
BCOLOMBIA 01/02/2018 00:00:00 292,607.00 9,488,598,880.00 32,380.00
25,500.00 25,397.16 25,300.00 -.71 -180.00
25,560.00 25,491.63 25,300.00 .95 240.00
25,580.00 25,515.01 25,500.00 .08 20.00
25,580.00 25,502.32 25,500.00 -.08 -20.00
25,580.00 25,480.73 25,300.00 -.94 -240.00
25,380.00 25,161.01 25,100.00 -.71 -180.00
25,200.00 25,144.51 25,020.00 .00 .00
25,220.00 25,142.85 25,040.00 .40 100.00
25,260.00 25,223.31 25,180.00 .00 .00
25,480.00 25,017.79 24,640.00 -1.98 -500.00
24,980.00 24,872.35 24,720.00 .81 200.00
25,500.00 25,365.22 25,300.00 1.52 380.00
25,260.00 25,126.52 25,020.00 -.95 -240.00
25,080.00 25,039.36 25,020.00 -.08 -20.00
25,060.00 25,008.22 24,980.00 -.08 -20.00
25,200.00 24,983.85 24,800.00 .32 80.00
25,480.00 25,417.61 25,200.00 1.43 360.00
25,100.00 24,975.88 24,840.00 -2.04 -520.00
25,320.00 25,242.75 24,900.00 1.44 360.00
25,380.00 25,083.53 25,000.00 -1.19 -300.00
25,300.00 25,279.46 25,200.00 1.20 300.00
25,040.00 25,007.25 24,940.00 -1.03 -260.00
25,260.00 25,181.60 25,040.00 .64 160.00
25,300.00 25,142.32 25,040.00 .40 100.00
25,280.00 25,226.41 25,040.00 -.08 -20.00
25,300.00 25,267.89 25,200.00 -.16 -40.00
25,280.00 25,170.79 25,100.00 -.48 -120.00
25,340.00 25,300.26 25,200.00 .64 160.00
25,420.00 25,344.96 25,240.00 .55 140.00
25,300.00 25,029.41 24,800.00 -2.44 -620.00
25,100.00 24,957.26 24,840.00 1.21 300.00
25,300.00 25,230.14 25,020.00 .80 200.00
25,460.00 25,329.15 25,260.00 .32 80.00
25,660.00 25,596.02 25,500.00 .79 200.00
25,960.00 25,855.14 25,560.00 1.33 340.00
25,960.00 25,903.55 25,860.00 .00 .00
25,920.00 25,905.34 25,740.00 -.08 -20.00
26,300.00 25,989.06 25,860.00 1.54 400.00
26,440.00 26,261.53 26,100.00 .38 100.00
26,300.00 26,247.55 26,160.00 -.38 -100.00
26,540.00 26,436.62 26,280.00 .68 180.00
26,540.00 26,332.46 26,260.00 -.83 -220.00
26,600.00 26,525.40 26,320.00 1.14 300.00
26,540.00 26,401.79 26,160.00 -.68 -180.00
26,980.00 26,719.55 25,500.00 .83 220.00
26,700.00 26,515.16 26,220.00 -.38 -100.00
26,520.00 26,406.27 26,260.00 -.45 -120.00
26,800.00 26,567.03 26,440.00 1.59 420.00
26,700.00 26,561.83 26,400.00 -.37 -100.00
26,800.00 26,768.59 26,560.00 .30 80.00
26,600.00 26,383.43 26,120.00 -.67 -180.00
26,460.00 26,379.25 26,300.00 -.75 -200.00
26,320.00 26,047.75 25,800.00 -2.20 -580.00
26,060.00 25,990.14 25,860.00 .77 200.00
26,500.00 26,277.73 26,000.00 1.84 480.00
26,740.00 26,658.28 26,560.00 .75 200.00
27,200.00 27,001.86 26,740.00 .90 240.00
27,200.00 27,084.97 26,800.00 .52 140.00
27,000.00 26,700.14 26,660.00 -1.55 -420.00
27,040.00 26,943.53 26,500.00 1.43 380.00
27,100.00 27,036.69 27,000.00 .00 .00
27,180.00 26,974.19 26,900.00 .15 40.00
27,380.00 27,207.59 27,100.00 .81 220.00
27,460.00 27,383.31 27,300.00 .29 80.00
27,880.00 27,626.89 27,360.00 1.17 320.00
28,060.00 27,894.93 27,600.00 1.08 300.00
28,520.00 28,307.02 27,340.00 1.86 520.00
28,800.00 28,653.19 28,420.00 .63 180.00
28,800.00 28,705.75 28,600.00 .00 .00
28,980.00 28,880.25 28,680.00 .70 200.00
30,020.00 29,802.66 28,980.00 3.18 920.00
29,960.00 29,854.20 29,700.00 .27 80.00
29,700.00 29,463.18 29,320.00 -1.94 -580.00
30,040.00 29,924.97 29,320.00 1.91 560.00
30,060.00 30,015.78 29,880.00 .33 100.00
30,100.00 30,020.49 29,860.00 .33 100.00
30,100.00 30,066.32 30,000.00 .07 20.00
30,000.00 29,928.60 29,820.00 -.40 -120.00
30,060.00 30,023.06 29,900.00 .20 60.00
30,040.00 29,991.37 29,860.00 -.60 -180.00
30,480.00 30,409.07 29,480.00 2.08 620.00
30,460.00 30,283.75 30,000.00 -.07 -20.00
30,460.00 30,269.60 30,120.00 -.72 -220.00
30,800.00 30,521.59 30,240.00 1.72 520.00
31,200.00 31,072.77 30,740.00 .59 180.00
31,000.00 30,862.74 30,580.00 -.39 -120.00
30,780.00 30,589.49 30,440.00 -.45 -140.00
30,600.00 30,499.57 30,280.00 -.52 -160.00
30,780.00 30,531.47 30,100.00 .85 260.00
30,840.00 30,637.91 30,500.00 .06 20.00
31,180.00 30,970.31 30,800.00 1.23 380.00
31,040.00 30,945.41 30,900.00 -.90 -280.00
31,980.00 31,478.17 30,900.00 3.50 1,080.00
32,380.00 31,853.99 31,600.00 -.94 -300.00
31,380.00 30,831.73 30,400.00 -3.16 -1,000.00
30,500.00 29,960.93 29,860.00 -2.22 -680.00
30,100.00 30,004.02 29,800.00 .33 100.00
30,840.00 30,232.84 29,640.00 1.00 300.00
31,900.00 31,300.23 30,500.00 1.97 600.00
31,600.00 31,324.27 30,740.00 1.94 600.00
31,780.00 31,580.25 31,000.00 .57 180.00
32,100.00 31,934.32 30,960.00 1.01 320.00
32,300.00 32,059.29 31,820.00 .62 200.00
32,720.00 32,229.67 32,000.00 -.31 -100.00
31,980.00 31,856.39 31,040.00 -1.61 -520.00
31,920.00 31,894.92 31,800.00 .69 220.00
32,480.00 32,077.98 31,300.00 1.82 580.00
33,000.00 32,640.02 31,400.00 1.54 500.00
32,980.00 32,871.91 32,740.00 -.24 -80.00
32,700.00 32,340.11 32,080.00 -1.58 -520.00
32,400.00 32,302.98 32,200.00 -.25 -80.00
32,120.00 31,996.55 31,800.00 -.93 -300.00
32,060.00 31,750.72 31,020.00 -3.06 -980.00
31,500.00 31,176.46 31,040.00 .58 180.00
31,480.00 31,109.43 30,860.00 .90 280.00
31,680.00 31,361.66 31,220.00 -.57 -180.00
31,260.00 31,023.38 30,800.00 -1.60 -500.00
31,120.00 30,900.50 30,760.00 .65 200.00
31,700.00 31,213.25 30,800.00 2.26 700.00
30,880.00 30,628.19 30,600.00 -3.47 -1,100.00
31,180.00 30,870.03 30,840.00 .85 260.00
30,960.00 30,816.88 30,740.00 .32 100.00
30,980.00 30,855.87 30,700.00 -.19 -60.00
30,860.00 30,805.42 30,760.00 -.39 -120.00
30,800.00 30,663.06 30,420.00 -1.17 -360.00
30,440.00 30,219.78 30,100.00 -.26 -80.00
30,220.00 30,186.86 30,000.00 -.59 -180.00
30,600.00 30,494.78 30,200.00 1.19 360.00
30,900.00 30,704.95 30,500.00 .66 200.00
30,720.00 30,087.82 29,820.00 -2.93 -900.00
30,900.00 30,742.17 29,920.00 2.62 780.00
31,500.00 30,876.64 30,220.00 .33 100.00
31,200.00 30,893.84 30,480.00 1.04 320.00
31,340.00 31,259.76 31,020.00 .77 240.00
31,780.00 31,382.80 31,240.00 1.66 520.00
31,740.00 31,234.37 30,900.00 -1.83 -580.00
31,100.00 30,956.45 30,800.00 -.77 -240.00
31,000.00 30,929.64 30,640.00 .13 40.00
31,400.00 31,230.45 30,420.00 1.29 400.00
31,120.00 30,953.74 30,800.00 -1.15 -360.00
33,000.00 31,753.02 31,080.00 6.31 1,960.00
33,800.00 33,221.49 32,500.00 2.06 680.00
34,640.00 34,197.98 33,940.00 1.60 540.00
34,380.00 33,941.82 33,600.00 -1.29 -440.00
34,220.00 33,990.74 33,740.00 1.24 420.00
34,200.00 33,945.94 33,720.00 -.58 -200.00
34,100.00 33,855.86 33,600.00 -.71 -240.00
34,200.00 34,150.18 34,040.00 .83 280.00
34,340.00 34,147.85 33,640.00 -.18 -60.00
33,980.00 33,807.37 33,700.00 -.59 -200.00
33,740.00 33,420.92 33,240.00 -.89 -300.00
33,580.00 33,259.46 33,240.00 -.72 -240.00
33,500.00 33,221.14 33,140.00 -.12 -40.00
33,400.00 33,094.24 32,740.00 .00 .00
32,840.00 32,623.04 32,400.00 -2.11 -700.00
32,700.00 32,650.33 32,500.00 .62 200.00
33,240.00 33,045.77 32,920.00 1.53 500.00
33,240.00 32,933.96 32,700.00 -1.51 -500.00
32,700.00 32,578.10 32,440.00 -.61 -200.00
32,700.00 32,610.27 32,420.00 .43 140.00
32,660.00 32,541.71 32,480.00 -.43 -140.00
32,740.00 32,492.97 32,200.00 .74 240.00
32,800.00 32,673.47 32,400.00 -.12 -40.00
32,860.00 32,684.50 32,540.00 .49 160.00
32,860.00 32,588.13 32,260.00 -1.10 -360.00
32,780.00 32,729.02 32,540.00 .62 200.00
32,680.00 32,558.69 32,120.00 -.06 -20.00
32,580.00 32,117.92 32,000.00 -2.08 -680.00
32,140.00 32,059.26 32,000.00 .25 80.00
32,060.00 31,978.25 31,800.00 -.25 -80.00
32,000.00 31,916.83 31,840.00 -.06 -20.00
32,000.00 31,872.15 31,800.00 .06 20.00
31,780.00 31,574.42 31,480.00 -1.63 -520.00
31,500.00 31,299.72 31,240.00 -.70 -220.00
31,260.00 31,029.71 31,000.00 -.83 -260.00
31,040.00 30,924.14 30,880.00 -.39 -120.00
31,300.00 31,011.76 30,800.00 -.06 -20.00
31,020.00 30,766.41 30,480.00 -1.23 -380.00
30,760.00 30,670.23 30,560.00 .92 280.00
31,200.00 31,005.15 30,720.00 -.13 -40.00
30,600.00 29,322.86 28,860.00 -6.05 -1,860.00
29,400.00 28,032.38 27,800.00 -2.77 -800.00
28,200.00 27,970.32 27,700.00 .50 140.00
28,320.00 28,029.96 27,840.00 .00 .00
28,020.00 27,768.82 27,440.00 -2.34 -660.00
27,440.00 27,301.97 27,180.00 -1.02 -280.00
27,800.00 27,562.24 27,020.00 1.83 500.00
28,200.00 28,081.00 27,720.00 1.22 340.00
28,920.00 28,621.95 28,500.00 1.71 480.00
28,580.00 28,498.09 28,400.00 -.21 -60.00
28,500.00 27,977.03 27,800.00 -1.96 -560.00
28,100.00 27,736.27 27,560.00 -.29 -80.00
28,300.00 28,248.93 27,880.00 1.43 400.00
28,880.00 28,678.22 28,140.00 2.12 600.00
28,900.00 28,724.79 28,400.00 -.21 -60.00
29,120.00 29,005.02 28,840.00 .62 180.00
29,160.00 29,005.67 28,900.00 .00 .00
29,000.00 28,967.34 28,780.00 -.76 -220.00
28,980.00 28,909.19 28,780.00 .42 120.00
28,900.00 28,770.29 28,640.00 -.42 -120.00
29,240.00 28,808.84 28,640.00 .14 40.00
29,300.00 28,914.25 28,860.00 .76 220.00
29,100.00 29,020.52 28,900.00 -.14 -40.00
28,920.00 28,712.15 28,520.00 -1.03 -300.00
28,520.00 28,491.68 28,400.00 -.70 -200.00
28,760.00 28,544.43 28,400.00 .91 260.00
29,200.00 28,932.47 28,720.00 .83 240.00
29,220.00 29,140.53 29,000.00 .48 140.00
29,820.00 29,499.94 29,140.00 1.92 560.00
29,700.00 29,513.18 29,200.00 .00 .00
29,960.00 29,713.01 29,600.00 -.34 -100.00
29,600.00 29,214.03 29,000.00 -1.08 -320.00
29,020.00 28,836.68 28,680.00 -1.64 -480.00
29,640.00 29,138.49 28,800.00 2.92 840.00
29,980.00 29,613.61 29,400.00 -.81 -240.00
29,560.00 29,381.51 29,200.00 .00 .00
29,600.00 29,526.97 29,500.00 .41 120.00
29,800.00 29,601.41 29,500.00 .27 80.00
29,700.00 29,538.17 29,200.00 .00 .00
29,960.00 29,639.86 29,600.00 .88 260.00
29,980.00 29,947.56 29,820.00 .40 120.00
30,000.00 29,760.46 29,520.00 -.13 -40.00
29,980.00 29,965.80 29,940.00 .13 40.00
30,300.00 30,147.97 29,940.00 1.00 300.00
30,800.00 30,572.77 30,300.00 1.72 520.00
30,920.00 30,697.90 30,560.00 -.32 -100.00
30,780.00 30,592.54 30,000.00 -.98 -300.00
30,100.00 30,001.29 29,900.00 -1.32 -400.00
30,380.00 30,095.37 29,800.00 .33 100.00
30,380.00 30,119.67 30,000.00 .60 180.00
31,260.00 30,875.24 29,900.00 3.24 980.00
31,160.00 30,948.22 30,700.00 -.32 -100.00
31,360.00 31,257.54 31,100.00 .64 200.00
31,040.00 30,978.88 30,920.00 -1.15 -360.00
31,000.00 30,697.50 30,140.00 -1.23 -380.00
30,980.00 30,676.56 30,260.00 1.18 360.00
31,360.00 31,197.55 31,000.00 1.03 320.00
31,860.00 31,721.66 31,400.00 1.73 540.00
32,380.00 32,102.07 31,900.00 1.70 540.00
32,500.00 32,308.63 31,800.00 -.06 -20.00
32,400.00 32,210.70 32,000.00 .12 40.00
32,520.00 32,479.68 32,080.00 .37 120.00
32,520.00 32,427.79 32,200.00 -.43 -140.00
Nemotecnicofecha Cantidad Volumen Precio Cierre Precio Mayor
NUTRESA 01/02/2017 00:00:00 176,070.00 4,226,778,220.00 23,900.00 24,180.00
NUTRESA 02/02/2017 00:00:00 163,187.00 3,903,350,900.00 24,100.00 24,100.00
NUTRESA 03/02/2017 00:00:00 63,276.00 1,522,675,060.00 24,380.00 24,380.00
NUTRESA 06/02/2017 00:00:00 46,071.00 1,110,521,960.00 24,000.00 24,360.00
NUTRESA 07/02/2017 00:00:00 33,561.00 801,934,280.00 23,800.00 23,960.00
NUTRESA 08/02/2017 00:00:00 551,382.00 13,030,647,260.00 23,720.00 23,820.00
NUTRESA 09/02/2017 00:00:00 124,494.00 2,964,206,440.00 24,000.00 24,000.00
NUTRESA 10/02/2017 00:00:00 72,769.00 1,741,565,180.00 24,000.00 24,000.00
NUTRESA 13/02/2017 00:00:00 13,718.00 328,860,780.00 24,040.00 24,040.00
NUTRESA 14/02/2017 00:00:00 57,093.00 1,366,223,560.00 23,800.00 24,040.00
NUTRESA 15/02/2017 00:00:00 82,438.00 1,974,830,900.00 23,940.00 24,000.00
NUTRESA 16/02/2017 00:00:00 129,112.00 3,107,894,600.00 24,040.00 24,320.00
NUTRESA 17/02/2017 00:00:00 53,606.00 1,289,515,840.00 24,040.00 24,080.00
NUTRESA 20/02/2017 00:00:00 14,881.00 358,500,160.00 24,280.00 24,280.00
NUTRESA 21/02/2017 00:00:00 86,489.00 2,095,878,160.00 24,280.00 24,280.00
NUTRESA 22/02/2017 00:00:00 47,020.00 1,137,444,460.00 24,200.00 24,280.00
NUTRESA 23/02/2017 00:00:00 54,823.00 1,323,861,740.00 24,160.00 24,200.00
NUTRESA 24/02/2017 00:00:00 79,225.00 1,894,881,280.00 23,780.00 24,120.00
NUTRESA 27/02/2017 00:00:00 448,545.00 10,670,907,580.00 23,700.00 23,880.00
NUTRESA 28/02/2017 00:00:00 157,372.00 3,713,847,920.00 23,600.00 23,660.00
NUTRESA 01/03/2017 00:00:00 279,721.00 6,616,539,760.00 23,460.00 23,780.00
NUTRESA 02/03/2017 00:00:00 67,027.00 1,570,175,080.00 23,200.00 23,500.00
NUTRESA 03/03/2017 00:00:00 79,738.00 1,843,175,640.00 23,120.00 23,200.00
NUTRESA 06/03/2017 00:00:00 23,598.00 554,741,100.00 23,700.00 23,700.00
NUTRESA 07/03/2017 00:00:00 88,784.00 2,106,612,820.00 23,860.00 23,860.00
NUTRESA 08/03/2017 00:00:00 67,862.00 1,624,962,680.00 23,960.00 23,960.00
NUTRESA 09/03/2017 00:00:00 109,682.00 2,623,611,560.00 23,920.00 23,960.00
NUTRESA 10/03/2017 00:00:00 74,387.00 1,784,507,540.00 24,100.00 24,120.00
NUTRESA 13/03/2017 00:00:00 23,884.00 568,631,280.00 23,780.00 24,000.00
NUTRESA 14/03/2017 00:00:00 47,094.00 1,104,733,700.00 23,380.00 23,960.00
NUTRESA 15/03/2017 00:00:00 117,631.00 2,743,881,760.00 23,260.00 23,860.00
NUTRESA 16/03/2017 00:00:00 135,157.00 3,209,027,300.00 23,900.00 23,940.00
NUTRESA 17/03/2017 00:00:00 566,426.00 13,610,691,700.00 24,000.00 24,120.00
NUTRESA 21/03/2017 00:00:00 21,884.00 520,303,960.00 23,800.00 23,840.00
NUTRESA 22/03/2017 00:00:00 98,661.00 2,325,119,380.00 23,620.00 23,960.00
NUTRESA 23/03/2017 00:00:00 107,131.00 2,572,305,540.00 23,980.00 24,160.00
NUTRESA 24/03/2017 00:00:00 54,678.00 1,311,808,560.00 24,060.00 24,080.00
NUTRESA 27/03/2017 00:00:00 42,449.00 1,010,236,940.00 23,980.00 23,980.00
NUTRESA 28/03/2017 00:00:00 137,164.00 3,286,629,400.00 24,000.00 24,000.00
NUTRESA 29/03/2017 00:00:00 84,691.00 2,041,396,720.00 24,160.00 24,160.00
NUTRESA 30/03/2017 00:00:00 151,996.00 3,693,153,100.00 24,380.00 24,400.00
NUTRESA 31/03/2017 00:00:00 64,694.00 1,573,416,800.00 24,380.00 24,380.00
NUTRESA 03/04/2017 00:00:00 158,221.00 3,851,146,040.00 24,360.00 24,380.00
NUTRESA 04/04/2017 00:00:00 102,304.00 2,490,795,120.00 24,360.00 24,360.00
NUTRESA 05/04/2017 00:00:00 277,458.00 6,759,155,020.00 24,300.00 24,400.00
NUTRESA 06/04/2017 00:00:00 256,122.00 6,235,291,680.00 24,300.00 24,360.00
NUTRESA 07/04/2017 00:00:00 45,504.00 1,099,207,780.00 24,120.00 24,200.00
NUTRESA 10/04/2017 00:00:00 25,432.00 613,127,220.00 24,120.00 24,120.00
NUTRESA 11/04/2017 00:00:00 103,905.00 2,512,020,060.00 24,300.00 24,300.00
NUTRESA 12/04/2017 00:00:00 34,590.00 842,129,020.00 24,380.00 24,380.00
NUTRESA 17/04/2017 00:00:00 38,055.00 921,784,460.00 24,360.00 24,380.00
NUTRESA 18/04/2017 00:00:00 193,137.00 4,704,462,020.00 24,400.00 24,400.00
NUTRESA 19/04/2017 00:00:00 170,947.00 4,175,170,780.00 24,400.00 24,460.00
NUTRESA 20/04/2017 00:00:00 65,086.00 1,587,788,740.00 24,420.00 24,460.00
NUTRESA 21/04/2017 00:00:00 125,151.00 3,050,389,800.00 24,360.00 24,420.00
NUTRESA 24/04/2017 00:00:00 50,152.00 1,211,628,360.00 24,160.00 24,260.00
NUTRESA 25/04/2017 00:00:00 45,896.00 1,112,193,100.00 24,220.00 24,280.00
NUTRESA 26/04/2017 00:00:00 184,752.00 4,469,183,120.00 24,180.00 24,280.00
NUTRESA 27/04/2017 00:00:00 31,425.00 761,349,380.00 24,280.00 24,280.00
NUTRESA 28/04/2017 00:00:00 469,882.00 11,453,351,360.00 24,420.00 24,420.00
NUTRESA 02/05/2017 00:00:00 89,386.00 2,178,624,300.00 24,440.00 24,460.00
NUTRESA 03/05/2017 00:00:00 102,265.00 2,497,137,760.00 24,420.00 24,460.00
NUTRESA 04/05/2017 00:00:00 81,809.00 1,987,380,120.00 24,400.00 24,400.00
NUTRESA 05/05/2017 00:00:00 242,055.00 5,937,956,240.00 24,600.00 24,680.00
NUTRESA 08/05/2017 00:00:00 246,982.00 6,130,167,360.00 25,020.00 25,020.00
NUTRESA 09/05/2017 00:00:00 315,879.00 7,938,247,700.00 25,140.00 25,260.00
NUTRESA 10/05/2017 00:00:00 217,765.00 5,481,483,740.00 25,340.00 25,340.00
NUTRESA 11/05/2017 00:00:00 305,085.00 7,728,211,360.00 25,340.00 25,480.00
NUTRESA 12/05/2017 00:00:00 295,461.00 7,577,411,980.00 25,800.00 25,900.00
NUTRESA 15/05/2017 00:00:00 296,414.00 7,684,256,180.00 25,940.00 26,000.00
NUTRESA 16/05/2017 00:00:00 310,418.00 8,070,045,280.00 25,940.00 26,120.00
NUTRESA 17/05/2017 00:00:00 289,929.00 7,453,043,500.00 25,760.00 25,940.00
NUTRESA 18/05/2017 00:00:00 167,873.00 4,324,351,960.00 25,820.00 25,860.00
NUTRESA 19/05/2017 00:00:00 225,582.00 5,859,670,020.00 26,100.00 26,100.00
NUTRESA 22/05/2017 00:00:00 446,069.00 11,537,423,160.00 25,800.00 26,080.00
NUTRESA 23/05/2017 00:00:00 135,428.00 3,492,942,660.00 25,760.00 25,820.00
NUTRESA 24/05/2017 00:00:00 560,345.00 14,411,566,720.00 25,760.00 25,960.00
NUTRESA 25/05/2017 00:00:00 92,770.00 2,392,679,940.00 25,780.00 25,840.00
NUTRESA 26/05/2017 00:00:00 62,751.00 1,626,996,880.00 25,920.00 25,980.00
NUTRESA 30/05/2017 00:00:00 60,527.00 1,561,100,260.00 25,880.00 25,880.00
NUTRESA 31/05/2017 00:00:00 168,656.00 4,345,667,320.00 25,840.00 25,840.00
NUTRESA 01/06/2017 00:00:00 115,529.00 2,977,485,360.00 25,880.00 25,880.00
NUTRESA 02/06/2017 00:00:00 59,465.00 1,537,475,200.00 25,880.00 25,900.00
NUTRESA 05/06/2017 00:00:00 50,287.00 1,299,972,900.00 25,880.00 25,940.00
NUTRESA 06/06/2017 00:00:00 157,621.00 4,091,453,480.00 26,000.00 26,000.00
NUTRESA 07/06/2017 00:00:00 202,064.00 5,278,076,640.00 26,160.00 26,260.00
NUTRESA 08/06/2017 00:00:00 241,433.00 6,355,006,280.00 26,260.00 26,480.00
NUTRESA 09/06/2017 00:00:00 44,015.00 1,155,609,020.00 26,260.00 26,300.00
NUTRESA 12/06/2017 00:00:00 81,555.00 2,126,490,440.00 26,180.00 26,180.00
NUTRESA 13/06/2017 00:00:00 123,802.00 3,230,144,840.00 26,100.00 26,180.00
NUTRESA 14/06/2017 00:00:00 32,886.00 858,426,280.00 26,080.00 26,180.00
NUTRESA 15/06/2017 00:00:00 81,043.00 2,122,396,740.00 26,220.00 26,280.00
NUTRESA 16/06/2017 00:00:00 166,382.00 4,365,908,220.00 26,000.00 26,400.00
NUTRESA 20/06/2017 00:00:00 66,112.00 1,720,162,960.00 26,000.00 26,100.00
NUTRESA 21/06/2017 00:00:00 750,980.00 19,427,560,140.00 25,800.00 25,900.00
NUTRESA 22/06/2017 00:00:00 85,841.00 2,226,410,600.00 25,700.00 26,100.00
NUTRESA 23/06/2017 00:00:00 36,834.00 953,992,740.00 25,900.00 25,980.00
NUTRESA 27/06/2017 00:00:00 217,062.00 5,624,661,100.00 26,080.00 26,080.00
NUTRESA 28/06/2017 00:00:00 51,670.00 1,343,634,580.00 26,000.00 26,020.00
NUTRESA 29/06/2017 00:00:00 154,508.00 4,033,000,480.00 26,300.00 26,300.00
NUTRESA 30/06/2017 00:00:00 287,092.00 7,536,264,420.00 26,400.00 26,400.00
NUTRESA 04/07/2017 00:00:00 140,258.00 3,678,779,680.00 26,300.00 26,380.00
NUTRESA 05/07/2017 00:00:00 216,560.00 5,682,741,480.00 26,340.00 26,340.00
NUTRESA 06/07/2017 00:00:00 66,606.00 1,752,601,940.00 26,200.00 26,400.00
NUTRESA 07/07/2017 00:00:00 22,470.00 584,929,420.00 26,080.00 26,100.00
NUTRESA 10/07/2017 00:00:00 35,296.00 919,535,420.00 25,900.00 26,100.00
NUTRESA 11/07/2017 00:00:00 28,920.00 753,549,180.00 26,200.00 26,200.00
NUTRESA 12/07/2017 00:00:00 261,732.00 6,870,707,300.00 26,400.00 26,400.00
NUTRESA 13/07/2017 00:00:00 213,900.00 5,681,593,000.00 26,500.00 26,660.00
NUTRESA 14/07/2017 00:00:00 126,809.00 3,374,596,840.00 26,580.00 26,720.00
NUTRESA 17/07/2017 00:00:00 72,924.00 1,943,493,680.00 26,700.00 26,720.00
NUTRESA 18/07/2017 00:00:00 25,070.00 665,197,380.00 26,580.00 26,580.00
NUTRESA 19/07/2017 00:00:00 56,593.00 1,496,754,560.00 26,400.00 26,580.00
NUTRESA 21/07/2017 00:00:00 62,396.00 1,651,984,100.00 26,620.00 26,620.00
NUTRESA 24/07/2017 00:00:00 161,397.00 4,296,776,660.00 26,700.00 26,700.00
NUTRESA 25/07/2017 00:00:00 64,237.00 1,708,747,980.00 26,500.00 26,700.00
NUTRESA 26/07/2017 00:00:00 80,059.00 2,120,845,040.00 26,500.00 26,540.00
NUTRESA 27/07/2017 00:00:00 86,095.00 2,276,024,480.00 26,260.00 26,680.00
NUTRESA 28/07/2017 00:00:00 259,186.00 6,821,828,520.00 26,600.00 26,620.00
NUTRESA 31/07/2017 00:00:00 139,105.00 3,710,879,660.00 26,700.00 26,700.00
NUTRESA 01/08/2017 00:00:00 100,980.00 2,699,610,440.00 26,760.00 26,800.00
NUTRESA 02/08/2017 00:00:00 62,010.00 1,657,647,240.00 26,700.00 26,820.00
NUTRESA 03/08/2017 00:00:00 32,072.00 857,705,260.00 26,740.00 26,760.00
NUTRESA 04/08/2017 00:00:00 224,447.00 5,994,089,920.00 26,760.00 26,760.00
NUTRESA 08/08/2017 00:00:00 184,067.00 4,928,200,040.00 26,880.00 26,880.00
NUTRESA 09/08/2017 00:00:00 260,170.00 6,986,873,840.00 26,980.00 26,980.00
NUTRESA 10/08/2017 00:00:00 172,411.00 4,619,009,440.00 26,920.00 26,920.00
NUTRESA 11/08/2017 00:00:00 66,353.00 1,785,413,300.00 26,980.00 26,980.00
NUTRESA 14/08/2017 00:00:00 91,137.00 2,447,349,940.00 26,980.00 26,980.00
NUTRESA 15/08/2017 00:00:00 72,835.00 1,957,513,920.00 26,980.00 26,980.00
NUTRESA 16/08/2017 00:00:00 834,593.00 22,507,459,420.00 27,000.00 27,100.00
NUTRESA 17/08/2017 00:00:00 357,813.00 9,757,380,500.00 27,200.00 27,400.00
NUTRESA 18/08/2017 00:00:00 28,516.00 776,356,700.00 27,120.00 27,380.00
NUTRESA 22/08/2017 00:00:00 89,166.00 2,435,582,640.00 27,280.00 27,480.00
NUTRESA 23/08/2017 00:00:00 40,372.00 1,093,659,660.00 27,060.00 27,120.00
NUTRESA 24/08/2017 00:00:00 36,149.00 977,293,340.00 27,080.00 27,100.00
NUTRESA 25/08/2017 00:00:00 64,160.00 1,736,019,060.00 27,080.00 27,200.00
NUTRESA 28/08/2017 00:00:00 71,478.00 1,931,363,720.00 27,040.00 27,080.00
NUTRESA 29/08/2017 00:00:00 108,825.00 2,949,483,440.00 27,100.00 27,200.00
NUTRESA 30/08/2017 00:00:00 51,043.00 1,382,791,400.00 27,000.00 27,140.00
NUTRESA 31/08/2017 00:00:00 122,018.00 3,310,452,200.00 27,140.00 27,180.00
NUTRESA 01/09/2017 00:00:00 41,597.00 1,128,087,140.00 27,200.00 27,200.00
NUTRESA 04/09/2017 00:00:00 29,299.00 797,648,360.00 27,240.00 27,300.00
NUTRESA 05/09/2017 00:00:00 103,573.00 2,820,382,700.00 27,240.00 27,260.00
NUTRESA 06/09/2017 00:00:00 75,281.00 2,045,971,520.00 27,200.00 27,260.00
NUTRESA 07/09/2017 00:00:00 101,517.00 2,759,603,200.00 27,200.00 27,200.00
NUTRESA 08/09/2017 00:00:00 4,978.00 135,022,420.00 27,120.00 27,140.00
NUTRESA 11/09/2017 00:00:00 29,384.00 799,435,660.00 27,200.00 27,220.00
NUTRESA 12/09/2017 00:00:00 189,151.00 5,114,146,700.00 26,940.00 27,200.00
NUTRESA 13/09/2017 00:00:00 117,558.00 3,167,313,340.00 26,940.00 27,000.00
NUTRESA 14/09/2017 00:00:00 157,577.00 4,247,636,100.00 27,000.00 27,000.00
NUTRESA 15/09/2017 00:00:00 201,117.00 5,419,365,920.00 26,900.00 27,140.00
NUTRESA 18/09/2017 00:00:00 43,180.00 1,160,958,940.00 27,040.00 27,040.00
NUTRESA 19/09/2017 00:00:00 29,118.00 787,004,840.00 27,080.00 27,100.00
NUTRESA 20/09/2017 00:00:00 57,066.00 1,538,140,520.00 26,880.00 27,100.00
NUTRESA 21/09/2017 00:00:00 100,507.00 2,700,214,380.00 26,820.00 27,000.00
NUTRESA 22/09/2017 00:00:00 15,116.00 406,223,920.00 27,000.00 27,000.00
NUTRESA 25/09/2017 00:00:00 95,914.00 2,572,463,660.00 26,620.00 26,960.00
NUTRESA 26/09/2017 00:00:00 16,428.00 438,837,500.00 26,720.00 26,760.00
NUTRESA 27/09/2017 00:00:00 53,444.00 1,431,071,200.00 26,760.00 27,000.00
NUTRESA 28/09/2017 00:00:00 137,377.00 3,684,181,900.00 26,800.00 26,900.00
NUTRESA 29/09/2017 00:00:00 14,865.00 398,580,320.00 26,840.00 26,980.00
NUTRESA 02/10/2017 00:00:00 23,880.00 639,156,920.00 26,740.00 26,880.00
NUTRESA 03/10/2017 00:00:00 24,338.00 649,969,440.00 26,700.00 26,740.00
NUTRESA 04/10/2017 00:00:00 347,372.00 9,274,912,760.00 26,880.00 26,880.00
NUTRESA 05/10/2017 00:00:00 59,767.00 1,601,835,000.00 26,720.00 26,840.00
NUTRESA 06/10/2017 00:00:00 28,928.00 773,971,180.00 26,800.00 26,800.00
NUTRESA 09/10/2017 00:00:00 8,686.00 232,032,400.00 26,700.00 26,800.00
NUTRESA 10/10/2017 00:00:00 19,013.00 507,739,640.00 26,780.00 26,780.00
NUTRESA 11/10/2017 00:00:00 34,994.00 933,066,840.00 26,660.00 26,700.00
NUTRESA 12/10/2017 00:00:00 64,549.00 1,733,716,620.00 27,000.00 27,000.00
NUTRESA 13/10/2017 00:00:00 10,948.00 295,380,240.00 27,000.00 27,000.00
NUTRESA 17/10/2017 00:00:00 32,885.00 884,055,640.00 26,840.00 26,980.00
NUTRESA 18/10/2017 00:00:00 28,541.00 769,127,940.00 26,980.00 26,980.00
NUTRESA 19/10/2017 00:00:00 91,450.00 2,468,186,780.00 26,920.00 27,040.00
NUTRESA 20/10/2017 00:00:00 83,647.00 2,253,977,400.00 27,000.00 27,000.00
NUTRESA 23/10/2017 00:00:00 49,106.00 1,331,276,620.00 27,140.00 27,160.00
NUTRESA 24/10/2017 00:00:00 94,485.00 2,549,339,480.00 27,000.00 27,060.00
NUTRESA 25/10/2017 00:00:00 109,635.00 2,965,859,560.00 27,080.00 27,140.00
NUTRESA 26/10/2017 00:00:00 46,735.00 1,265,656,840.00 27,120.00 27,120.00
NUTRESA 27/10/2017 00:00:00 39,557.00 1,065,637,980.00 27,100.00 27,100.00
NUTRESA 30/10/2017 00:00:00 105,454.00 2,852,238,560.00 27,000.00 27,180.00
NUTRESA 31/10/2017 00:00:00 290,313.00 7,841,581,380.00 27,020.00 27,100.00
NUTRESA 01/11/2017 00:00:00 171,471.00 4,647,758,640.00 27,180.00 27,200.00
NUTRESA 02/11/2017 00:00:00 46,496.00 1,261,433,900.00 27,140.00 27,160.00
NUTRESA 03/11/2017 00:00:00 18,916.00 509,967,880.00 26,900.00 27,000.00
NUTRESA 07/11/2017 00:00:00 122,726.00 3,317,584,960.00 27,100.00 27,100.00
NUTRESA 08/11/2017 00:00:00 37,322.00 1,006,618,080.00 27,040.00 27,100.00
NUTRESA 09/11/2017 00:00:00 61,045.00 1,648,312,640.00 27,080.00 27,080.00
NUTRESA 10/11/2017 00:00:00 157,262.00 4,249,285,600.00 26,900.00 27,060.00
NUTRESA 14/11/2017 00:00:00 53,196.00 1,433,418,780.00 27,100.00 27,100.00
NUTRESA 15/11/2017 00:00:00 144,379.00 3,898,652,200.00 27,000.00 27,060.00
NUTRESA 16/11/2017 00:00:00 97,745.00 2,642,484,840.00 27,200.00 27,200.00
NUTRESA 17/11/2017 00:00:00 70,591.00 1,907,816,220.00 27,020.00 27,140.00
NUTRESA 20/11/2017 00:00:00 33,694.00 914,146,740.00 27,200.00 27,200.00
NUTRESA 21/11/2017 00:00:00 65,681.00 1,786,246,120.00 27,100.00 27,500.00
NUTRESA 22/11/2017 00:00:00 17,177.00 466,907,620.00 27,200.00 27,200.00
NUTRESA 23/11/2017 00:00:00 12,898.00 350,335,120.00 27,300.00 27,300.00
NUTRESA 24/11/2017 00:00:00 175,672.00 4,777,528,480.00 27,300.00 27,300.00
NUTRESA 27/11/2017 00:00:00 15,864.00 432,563,760.00 27,300.00 27,300.00
NUTRESA 28/11/2017 00:00:00 163,668.00 4,469,645,560.00 27,360.00 27,360.00
NUTRESA 29/11/2017 00:00:00 110,395.00 3,046,387,080.00 27,700.00 28,000.00
NUTRESA 30/11/2017 00:00:00 41,397.00 1,140,068,360.00 27,460.00 27,700.00
NUTRESA 01/12/2017 00:00:00 39,283.00 1,083,330,620.00 27,580.00 27,600.00
NUTRESA 04/12/2017 00:00:00 34,667.00 956,082,480.00 27,600.00 27,640.00
NUTRESA 05/12/2017 00:00:00 33,145.00 911,563,980.00 27,500.00 27,580.00
NUTRESA 06/12/2017 00:00:00 14,817.00 409,650,760.00 27,640.00 27,680.00
NUTRESA 07/12/2017 00:00:00 20,793.00 572,397,980.00 27,500.00 27,640.00
NUTRESA 11/12/2017 00:00:00 72,318.00 1,992,962,080.00 27,660.00 27,660.00
NUTRESA 12/12/2017 00:00:00 80,773.00 2,220,482,560.00 27,500.00 27,600.00
NUTRESA 13/12/2017 00:00:00 369,902.00 10,186,074,040.00 27,500.00 27,600.00
NUTRESA 14/12/2017 00:00:00 55,182.00 1,517,485,740.00 27,500.00 27,580.00
NUTRESA 15/12/2017 00:00:00 88,198.00 2,418,476,900.00 27,400.00 27,500.00
NUTRESA 18/12/2017 00:00:00 40,998.00 1,124,847,600.00 27,600.00 27,600.00
NUTRESA 19/12/2017 00:00:00 21,089.00 580,299,120.00 27,480.00 27,580.00
NUTRESA 20/12/2017 00:00:00 90,142.00 2,473,944,260.00 27,460.00 27,580.00
NUTRESA 21/12/2017 00:00:00 97,753.00 2,696,000,960.00 27,680.00 27,680.00
NUTRESA 22/12/2017 00:00:00 104,585.00 2,906,505,960.00 28,000.00 28,000.00
NUTRESA 26/12/2017 00:00:00 23,152.00 642,287,800.00 27,960.00 27,980.00
NUTRESA 27/12/2017 00:00:00 17,825.00 496,339,560.00 27,900.00 27,900.00
NUTRESA 28/12/2017 00:00:00 53,179.00 1,476,480,820.00 27,820.00 27,980.00
NUTRESA 02/01/2018 00:00:00 12,870.00 352,181,460.00 27,360.00 27,400.00
NUTRESA 03/01/2018 00:00:00 373.00 10,186,500.00 27,300.00 27,300.00
NUTRESA 04/01/2018 00:00:00 94,870.00 2,587,407,200.00 27,300.00 27,600.00
NUTRESA 05/01/2018 00:00:00 23,047.00 626,885,260.00 27,240.00 27,240.00
NUTRESA 09/01/2018 00:00:00 92,854.00 2,507,379,800.00 27,100.00 27,100.00
NUTRESA 10/01/2018 00:00:00 178,117.00 4,853,077,720.00 27,240.00 27,400.00
NUTRESA 11/01/2018 00:00:00 21,575.00 586,948,580.00 27,220.00 27,240.00
NUTRESA 12/01/2018 00:00:00 31,947.00 868,170,220.00 27,100.00 27,400.00
NUTRESA 15/01/2018 00:00:00 56,370.00 1,523,957,580.00 27,380.00 27,400.00
NUTRESA 16/01/2018 00:00:00 29,794.00 813,447,340.00 27,320.00 27,460.00
NUTRESA 17/01/2018 00:00:00 27,274.00 744,672,740.00 27,340.00 27,380.00
NUTRESA 18/01/2018 00:00:00 90,189.00 2,449,405,560.00 27,140.00 27,400.00
NUTRESA 19/01/2018 00:00:00 126,933.00 3,474,094,960.00 27,300.00 27,440.00
NUTRESA 22/01/2018 00:00:00 295,748.00 8,075,519,840.00 27,400.00 27,460.00
NUTRESA 23/01/2018 00:00:00 95,002.00 2,598,158,000.00 27,360.00 27,500.00
NUTRESA 24/01/2018 00:00:00 174,485.00 4,812,061,060.00 27,580.00 27,860.00
NUTRESA 25/01/2018 00:00:00 33,005.00 910,338,800.00 27,640.00 27,700.00
NUTRESA 26/01/2018 00:00:00 114,518.00 3,166,611,300.00 27,640.00 27,800.00
NUTRESA 29/01/2018 00:00:00 79,646.00 2,200,687,280.00 27,740.00 27,780.00
NUTRESA 30/01/2018 00:00:00 135,023.00 3,724,470,380.00 27,380.00 27,760.00
NUTRESA 31/01/2018 00:00:00 208,379.00 5,655,584,800.00 27,040.00 27,500.00
NUTRESA 01/02/2018 00:00:00 179,465.00 4,902,426,200.00 27,340.00 27,500.00
Precio MedioPrecio MenorVariacion% Variacion Absoluta
24,006.24 23,900.00 -.67 -160.00
23,919.50 23,800.00 .84 200.00
24,064.02 23,960.00 1.16 280.00
24,104.58 23,900.00 -1.56 -380.00
23,894.83 23,800.00 -.83 -200.00
23,632.70 23,520.00 -.34 -80.00
23,810.03 23,700.00 1.18 280.00
23,932.79 23,780.00 .00 .00
23,972.94 23,820.00 .17 40.00
23,929.79 23,800.00 -1.00 -240.00
23,955.35 23,800.00 .59 140.00
24,071.31 23,900.00 .42 100.00
24,055.44 23,960.00 .00 .00
24,091.13 24,000.00 1.00 240.00
24,232.89 24,100.00 .00 .00
24,190.65 24,080.00 -.33 -80.00
24,147.93 24,100.00 -.17 -40.00
23,917.72 23,780.00 -1.57 -380.00
23,790.05 23,700.00 -.34 -80.00
23,599.17 23,520.00 -.42 -100.00
23,654.07 23,460.00 -.59 -140.00
23,426.01 23,200.00 -1.11 -260.00
23,115.40 23,100.00 -.34 -80.00
23,507.97 23,400.00 2.51 580.00
23,727.39 23,540.00 .68 160.00
23,945.10 23,860.00 .42 100.00
23,920.17 23,840.00 -.17 -40.00
23,989.51 23,300.00 .75 180.00
23,808.04 23,780.00 -1.33 -320.00
23,458.06 23,380.00 -1.68 -400.00
23,326.18 23,200.00 -.51 -120.00
23,742.96 23,140.00 2.75 640.00
24,029.07 23,920.00 .42 100.00
23,775.54 23,560.00 -.83 -200.00
23,566.75 23,540.00 -.76 -180.00
24,010.84 23,940.00 1.52 360.00
23,991.52 23,900.00 .33 80.00
23,798.84 23,680.00 -.33 -80.00
23,961.31 23,900.00 .08 20.00
24,104.06 24,000.00 .67 160.00
24,297.70 24,160.00 .91 220.00
24,320.91 24,140.00 .00 .00
24,340.30 24,120.00 -.08 -20.00
24,347.00 24,180.00 .00 .00
24,361.00 24,200.00 -.25 -60.00
24,345.01 24,120.00 .00 .00
24,156.29 24,100.00 -.74 -180.00
24,108.49 24,080.00 .00 .00
24,176.12 24,120.00 .75 180.00
24,346.03 24,300.00 .33 80.00
24,222.43 24,120.00 -.08 -20.00
24,358.16 24,120.00 .16 40.00
24,423.77 24,400.00 .00 .00
24,395.24 24,320.00 .08 20.00
24,373.68 24,220.00 -.25 -60.00
24,159.12 24,120.00 -.82 -200.00
24,232.90 24,060.00 .25 60.00
24,190.17 24,100.00 -.17 -40.00
24,227.51 24,120.00 .41 100.00
24,374.95 24,200.00 .58 140.00
24,373.22 24,160.00 .08 20.00
24,418.30 24,240.00 -.08 -20.00
24,292.93 24,220.00 -.08 -20.00
24,531.43 24,280.00 .82 200.00
24,820.30 24,660.00 1.71 420.00
25,130.66 24,980.00 .48 120.00
25,171.56 24,760.00 .80 200.00
25,331.34 25,140.00 .00 .00
25,646.06 25,240.00 1.82 460.00
25,924.07 25,820.00 .54 140.00
25,997.35 25,780.00 .00 .00
25,706.44 25,500.00 -.69 -180.00
25,759.66 25,540.00 .23 60.00
25,975.79 25,800.00 1.08 280.00
25,864.66 25,800.00 -1.15 -300.00
25,791.88 25,720.00 -.16 -40.00
25,719.10 25,680.00 .00 .00
25,791.53 25,760.00 .08 20.00
25,927.82 25,780.00 .54 140.00
25,791.80 25,700.00 -.15 -40.00
25,766.46 25,660.00 -.15 -40.00
25,772.62 25,720.00 .15 40.00
25,855.13 25,760.00 .00 .00
25,851.07 25,760.00 .00 .00
25,957.54 25,880.00 .46 120.00
26,120.82 26,000.00 .62 160.00
26,322.03 26,200.00 .38 100.00
26,254.89 26,100.00 .00 .00
26,074.31 26,020.00 -.30 -80.00
26,091.22 26,080.00 -.31 -80.00
26,103.09 26,020.00 -.08 -20.00
26,188.53 26,080.00 .54 140.00
26,240.27 26,000.00 -.84 -220.00
26,018.92 26,000.00 .00 .00
25,869.61 25,360.00 -.77 -200.00
25,936.45 25,700.00 -.39 -100.00
25,899.79 25,660.00 .78 200.00
25,912.69 25,820.00 .69 180.00
26,004.15 26,000.00 -.31 -80.00
26,102.21 26,000.00 1.15 300.00
26,250.35 26,000.00 .38 100.00
26,228.66 26,200.00 -.38 -100.00
26,240.96 26,200.00 .15 40.00
26,312.97 26,200.00 -.53 -140.00
26,031.57 25,980.00 -.46 -120.00
26,052.11 25,900.00 -.69 -180.00
26,056.33 25,400.00 1.16 300.00
26,250.93 26,040.00 .76 200.00
26,561.91 26,240.00 .38 100.00
26,611.65 26,480.00 .30 80.00
26,650.95 26,600.00 .45 120.00
26,533.60 26,480.00 -.45 -120.00
26,447.70 26,400.00 -.68 -180.00
26,475.80 26,400.00 .83 220.00
26,622.41 26,540.00 .30 80.00
26,600.68 26,420.00 -.75 -200.00
26,491.03 26,400.00 .00 .00
26,436.20 26,220.00 -.91 -240.00
26,320.20 26,280.00 1.29 340.00
26,676.82 26,600.00 .38 100.00
26,734.11 26,220.00 .22 60.00
26,731.93 26,640.00 -.22 -60.00
26,743.12 26,740.00 .15 40.00
26,706.04 26,700.00 .07 20.00
26,773.95 26,600.00 .45 120.00
26,855.03 26,840.00 .37 100.00
26,790.69 26,560.00 -.22 -60.00
26,907.80 26,760.00 .22 60.00
26,853.53 26,760.00 .00 .00
26,876.01 26,740.00 .00 .00
26,968.19 26,920.00 .07 20.00
27,269.50 27,000.00 .74 200.00
27,225.30 27,000.00 -.29 -80.00
27,315.15 26,940.00 .59 160.00
27,089.56 27,040.00 -.81 -220.00
27,035.14 26,940.00 .07 20.00
27,057.65 26,920.00 .00 .00
27,020.39 27,000.00 -.15 -40.00
27,103.00 27,040.00 .22 60.00
27,090.72 27,000.00 -.37 -100.00
27,130.85 27,000.00 .52 140.00
27,119.44 27,020.00 .22 60.00
27,224.42 27,100.00 .15 40.00
27,230.87 27,120.00 .00 .00
27,177.79 27,140.00 -.15 -40.00
27,183.66 27,140.00 .00 .00
27,123.83 27,120.00 -.29 -80.00
27,206.50 27,120.00 .29 80.00
27,037.38 26,360.00 -.96 -260.00
26,942.56 26,940.00 .00 .00
26,955.94 26,940.00 .22 60.00
26,946.33 26,900.00 -.37 -100.00
26,886.50 26,700.00 .52 140.00
27,028.12 26,880.00 .15 40.00
26,953.71 26,880.00 -.74 -200.00
26,865.93 26,820.00 -.22 -60.00
26,873.77 26,640.00 .67 180.00
26,820.52 26,560.00 -1.41 -380.00
26,712.78 26,600.00 .38 100.00
26,777.02 26,760.00 .15 40.00
26,818.04 26,740.00 .15 40.00
26,813.34 26,720.00 .15 40.00
26,765.37 26,700.00 -.37 -100.00
26,705.95 26,700.00 -.15 -40.00
26,700.23 26,700.00 .67 180.00
26,801.33 26,720.00 -.60 -160.00
26,755.09 26,700.00 .30 80.00
26,713.38 26,700.00 -.37 -100.00
26,704.87 26,700.00 .30 80.00
26,663.62 26,580.00 -.45 -120.00
26,858.92 26,700.00 1.28 340.00
26,980.29 26,880.00 .00 .00
26,883.25 26,800.00 -.59 -160.00
26,948.18 26,900.00 .52 140.00
26,989.47 26,920.00 -.22 -60.00
26,946.30 26,800.00 .30 80.00
27,110.26 27,100.00 .52 140.00
26,981.42 26,920.00 -.52 -140.00
27,052.12 26,920.00 .30 80.00
27,081.56 26,940.00 .15 40.00
26,939.30 26,920.00 -.07 -20.00
27,047.23 26,820.00 -.37 -100.00
27,010.78 26,880.00 .07 20.00
27,105.22 26,840.00 .59 160.00
27,129.94 27,000.00 -.15 -40.00
26,959.60 26,900.00 -.88 -240.00
27,032.45 26,940.00 .74 200.00
26,971.17 26,880.00 -.22 -60.00
27,001.60 26,900.00 .15 40.00
27,020.42 26,900.00 -.66 -180.00
26,945.99 26,800.00 .74 200.00
27,002.90 26,960.00 -.37 -100.00
27,034.48 26,880.00 .74 200.00
27,026.34 26,960.00 -.66 -180.00
27,130.85 27,020.00 .67 180.00
27,195.78 27,100.00 -.37 -100.00
27,182.14 27,080.00 .37 100.00
27,161.97 27,080.00 .37 100.00
27,195.73 27,160.00 .00 .00
27,267.00 27,200.00 .00 .00
27,309.22 27,260.00 .22 60.00
27,595.34 27,380.00 1.24 340.00
27,539.88 27,460.00 -.87 -240.00
27,577.59 27,500.00 .44 120.00
27,579.04 27,520.00 .07 20.00
27,502.31 27,500.00 -.36 -100.00
27,647.35 27,600.00 .51 140.00
27,528.40 27,500.00 -.51 -140.00
27,558.31 27,400.00 .58 160.00
27,490.41 27,240.00 -.58 -160.00
27,537.22 27,500.00 .00 .00
27,499.65 27,400.00 .00 .00
27,420.99 27,220.00 -.36 -100.00
27,436.65 27,280.00 .73 200.00
27,516.67 27,480.00 -.43 -120.00
27,444.97 27,380.00 -.07 -20.00
27,579.73 27,400.00 .80 220.00
27,790.85 27,520.00 1.16 320.00
27,742.22 27,620.00 -.14 -40.00
27,845.14 27,580.00 -.21 -60.00
27,764.36 27,560.00 -.29 -80.00
27,364.53 27,320.00 -1.65 -460.00
27,309.65 27,300.00 -.22 -60.00
27,273.19 27,120.00 .00 .00
27,200.30 27,160.00 -.22 -60.00
27,003.47 26,680.00 -.51 -140.00
27,246.57 27,000.00 .52 140.00
27,205.03 27,100.00 -.07 -20.00
27,175.33 27,100.00 -.44 -120.00
27,034.90 27,000.00 1.03 280.00
27,302.39 27,020.00 -.22 -60.00
27,303.39 27,160.00 .07 20.00
27,158.58 27,100.00 -.73 -200.00
27,369.52 27,060.00 .59 160.00
27,305.41 27,300.00 .37 100.00
27,348.46 27,160.00 -.15 -40.00
27,578.65 27,200.00 .80 220.00
27,581.85 27,440.00 .22 60.00
27,651.65 27,360.00 .00 .00
27,630.86 27,460.00 .36 100.00
27,583.97 27,300.00 -1.30 -360.00
27,140.86 27,040.00 -1.24 -340.00
27,316.89 27,140.00 1.11 300.00
GRUPOARGOS 01/02/2017 00:00:00 120,241.00 2,345,908,340.00 19,500.00
GRUPOARGOS 02/02/2017 00:00:00 231,168.00 4,559,391,720.00 19,800.00
GRUPOARGOS 03/02/2017 00:00:00 75,618.00 1,500,349,860.00 19,900.00
GRUPOARGOS 06/02/2017 00:00:00 106,252.00 2,116,936,440.00 19,940.00
GRUPOARGOS 07/02/2017 00:00:00 64,610.00 1,285,132,200.00 19,900.00
GRUPOARGOS 08/02/2017 00:00:00 447,275.00 8,737,658,900.00 19,500.00
GRUPOARGOS 09/02/2017 00:00:00 130,486.00 2,532,713,440.00 19,240.00
GRUPOARGOS 10/02/2017 00:00:00 158,924.00 3,074,924,400.00 19,220.00
GRUPOARGOS 13/02/2017 00:00:00 108,949.00 2,118,771,400.00 19,600.00
GRUPOARGOS 14/02/2017 00:00:00 230,517.00 4,451,339,520.00 19,280.00
GRUPOARGOS 15/02/2017 00:00:00 222,568.00 4,322,814,020.00 19,440.00
GRUPOARGOS 16/02/2017 00:00:00 119,596.00 2,343,279,720.00 19,660.00
GRUPOARGOS 17/02/2017 00:00:00 326,535.00 6,420,756,940.00 19,700.00
GRUPOARGOS 20/02/2017 00:00:00 5,352.00 105,247,440.00 19,660.00
GRUPOARGOS 21/02/2017 00:00:00 102,153.00 2,007,194,020.00 19,760.00
GRUPOARGOS 22/02/2017 00:00:00 89,896.00 1,761,905,740.00 19,580.00
GRUPOARGOS 23/02/2017 00:00:00 262,768.00 5,165,044,660.00 19,800.00
GRUPOARGOS 24/02/2017 00:00:00 60,423.00 1,196,049,980.00 19,860.00
GRUPOARGOS 27/02/2017 00:00:00 86,138.00 1,709,909,560.00 19,880.00
GRUPOARGOS 28/02/2017 00:00:00 ### 45,449,268,920.00 19,760.00
GRUPOARGOS 01/03/2017 00:00:00 59,309.00 1,175,688,980.00 19,880.00
GRUPOARGOS 02/03/2017 00:00:00 418,190.00 8,330,035,820.00 19,800.00
GRUPOARGOS 03/03/2017 00:00:00 52,457.00 1,043,487,820.00 19,860.00
GRUPOARGOS 06/03/2017 00:00:00 43,884.00 869,175,320.00 19,840.00
GRUPOARGOS 07/03/2017 00:00:00 168,908.00 3,361,178,520.00 19,920.00
GRUPOARGOS 08/03/2017 00:00:00 ### 77,251,766,800.00 19,760.00
GRUPOARGOS 09/03/2017 00:00:00 207,728.00 4,122,705,840.00 19,900.00
GRUPOARGOS 10/03/2017 00:00:00 123,223.00 2,451,949,220.00 19,900.00
GRUPOARGOS 13/03/2017 00:00:00 96,408.00 1,921,823,260.00 19,960.00
GRUPOARGOS 14/03/2017 00:00:00 161,278.00 3,184,484,220.00 19,640.00
GRUPOARGOS 15/03/2017 00:00:00 81,960.00 1,621,172,920.00 19,740.00
GRUPOARGOS 16/03/2017 00:00:00 526,668.00 10,525,818,660.00 20,140.00
GRUPOARGOS 17/03/2017 00:00:00 ### 31,312,327,700.00 20,000.00
GRUPOARGOS 21/03/2017 00:00:00 169,850.00 3,384,336,740.00 19,900.00
GRUPOARGOS 22/03/2017 00:00:00 164,909.00 3,285,085,600.00 19,960.00
GRUPOARGOS 23/03/2017 00:00:00 309,797.00 6,214,063,720.00 20,160.00
GRUPOARGOS 24/03/2017 00:00:00 100,202.00 2,004,991,420.00 20,000.00
GRUPOARGOS 27/03/2017 00:00:00 64,557.00 1,288,953,280.00 19,980.00
GRUPOARGOS 28/03/2017 00:00:00 103,626.00 2,068,498,240.00 19,960.00
GRUPOARGOS 29/03/2017 00:00:00 145,756.00 2,918,188,160.00 20,140.00
GRUPOARGOS 30/03/2017 00:00:00 306,100.00 6,190,014,860.00 20,260.00
GRUPOARGOS 31/03/2017 00:00:00 180,145.00 3,640,750,080.00 20,240.00
GRUPOARGOS 03/04/2017 00:00:00 190,070.00 3,835,457,720.00 20,260.00
GRUPOARGOS 04/04/2017 00:00:00 114,686.00 2,314,054,020.00 20,220.00
GRUPOARGOS 05/04/2017 00:00:00 156,135.00 3,185,465,360.00 20,480.00
GRUPOARGOS 06/04/2017 00:00:00 93,283.00 1,900,339,920.00 20,420.00
GRUPOARGOS 07/04/2017 00:00:00 251,730.00 5,120,076,800.00 20,400.00
GRUPOARGOS 10/04/2017 00:00:00 65,038.00 1,326,716,580.00 20,360.00
GRUPOARGOS 11/04/2017 00:00:00 131,486.00 2,673,603,000.00 20,280.00
GRUPOARGOS 12/04/2017 00:00:00 237,694.00 4,851,860,940.00 20,440.00
GRUPOARGOS 17/04/2017 00:00:00 65,126.00 1,324,020,160.00 20,360.00
GRUPOARGOS 18/04/2017 00:00:00 119,332.00 2,427,852,400.00 20,400.00
GRUPOARGOS 19/04/2017 00:00:00 193,782.00 3,950,961,900.00 20,420.00
GRUPOARGOS 20/04/2017 00:00:00 118,718.00 2,419,052,700.00 20,400.00
GRUPOARGOS 21/04/2017 00:00:00 111,585.00 2,261,533,380.00 20,400.00
GRUPOARGOS 24/04/2017 00:00:00 63,925.00 1,295,011,460.00 20,260.00
GRUPOARGOS 25/04/2017 00:00:00 223,119.00 4,564,338,620.00 20,580.00
GRUPOARGOS 26/04/2017 00:00:00 164,013.00 3,362,552,740.00 20,500.00
GRUPOARGOS 27/04/2017 00:00:00 169,845.00 3,460,641,020.00 20,300.00
GRUPOARGOS 28/04/2017 00:00:00 237,648.00 4,841,158,020.00 20,400.00
GRUPOARGOS 02/05/2017 00:00:00 144,951.00 2,952,495,080.00 20,300.00
GRUPOARGOS 03/05/2017 00:00:00 66,869.00 1,351,964,340.00 20,200.00
GRUPOARGOS 04/05/2017 00:00:00 272,005.00 5,491,517,880.00 20,180.00
GRUPOARGOS 05/05/2017 00:00:00 276,695.00 5,635,232,460.00 20,500.00
GRUPOARGOS 08/05/2017 00:00:00 220,620.00 4,578,262,440.00 20,800.00
GRUPOARGOS 09/05/2017 00:00:00 317,791.00 6,633,517,820.00 20,760.00
GRUPOARGOS 10/05/2017 00:00:00 276,446.00 5,732,336,380.00 20,700.00
GRUPOARGOS 11/05/2017 00:00:00 138,923.00 2,888,639,100.00 20,800.00
GRUPOARGOS 12/05/2017 00:00:00 611,346.00 12,837,027,760.00 21,200.00
GRUPOARGOS 15/05/2017 00:00:00 474,537.00 10,121,056,500.00 21,260.00
GRUPOARGOS 16/05/2017 00:00:00 221,875.00 4,644,927,040.00 20,980.00
GRUPOARGOS 17/05/2017 00:00:00 385,791.00 7,988,351,520.00 20,800.00
GRUPOARGOS 18/05/2017 00:00:00 141,209.00 2,908,507,540.00 20,540.00
GRUPOARGOS 19/05/2017 00:00:00 165,086.00 3,438,933,460.00 20,740.00
GRUPOARGOS 22/05/2017 00:00:00 122,478.00 2,534,953,680.00 20,660.00
GRUPOARGOS 23/05/2017 00:00:00 247,904.00 5,189,954,940.00 21,000.00
GRUPOARGOS 24/05/2017 00:00:00 339,699.00 7,182,704,620.00 21,120.00
GRUPOARGOS 25/05/2017 00:00:00 195,970.00 4,152,315,140.00 21,220.00
GRUPOARGOS 26/05/2017 00:00:00 256,820.00 5,470,440,840.00 21,400.00
GRUPOARGOS 30/05/2017 00:00:00 99,220.00 2,107,356,420.00 21,240.00
GRUPOARGOS 31/05/2017 00:00:00 823,076.00 17,244,445,740.00 20,940.00
GRUPOARGOS 01/06/2017 00:00:00 168,382.00 3,528,685,940.00 21,000.00
GRUPOARGOS 02/06/2017 00:00:00 66,116.00 1,398,340,960.00 21,200.00
GRUPOARGOS 05/06/2017 00:00:00 128,474.00 2,709,065,180.00 21,200.00
GRUPOARGOS 06/06/2017 00:00:00 88,049.00 1,854,807,740.00 21,040.00
GRUPOARGOS 07/06/2017 00:00:00 153,234.00 3,257,084,340.00 21,380.00
GRUPOARGOS 08/06/2017 00:00:00 282,251.00 5,986,237,380.00 21,040.00
GRUPOARGOS 09/06/2017 00:00:00 84,855.00 1,790,960,340.00 21,240.00
GRUPOARGOS 12/06/2017 00:00:00 74,668.00 1,574,615,860.00 21,020.00
GRUPOARGOS 13/06/2017 00:00:00 88,276.00 1,851,578,540.00 21,000.00
GRUPOARGOS 14/06/2017 00:00:00 151,846.00 3,226,657,000.00 21,400.00
GRUPOARGOS 15/06/2017 00:00:00 47,854.00 1,013,303,720.00 21,240.00
GRUPOARGOS 16/06/2017 00:00:00 224,693.00 4,799,010,760.00 21,400.00
GRUPOARGOS 20/06/2017 00:00:00 97,501.00 2,059,817,940.00 20,940.00
GRUPOARGOS 21/06/2017 00:00:00 337,386.00 7,005,297,260.00 21,000.00
GRUPOARGOS 22/06/2017 00:00:00 100,378.00 2,115,883,280.00 21,200.00
GRUPOARGOS 23/06/2017 00:00:00 74,449.00 1,560,002,540.00 20,860.00
GRUPOARGOS 27/06/2017 00:00:00 253,209.00 5,220,022,740.00 20,620.00
GRUPOARGOS 28/06/2017 00:00:00 21,825.00 451,440,780.00 20,860.00
GRUPOARGOS 29/06/2017 00:00:00 57,855.00 1,204,009,760.00 20,880.00
GRUPOARGOS 30/06/2017 00:00:00 353,100.00 7,322,766,700.00 20,740.00
GRUPOARGOS 04/07/2017 00:00:00 66,586.00 1,391,024,320.00 20,900.00
GRUPOARGOS 05/07/2017 00:00:00 296,236.00 6,203,206,680.00 21,060.00
GRUPOARGOS 06/07/2017 00:00:00 134,324.00 2,827,653,700.00 21,200.00
GRUPOARGOS 07/07/2017 00:00:00 26,833.00 568,298,980.00 21,180.00
GRUPOARGOS 10/07/2017 00:00:00 27,656.00 582,588,880.00 21,120.00
GRUPOARGOS 11/07/2017 00:00:00 85,322.00 1,794,430,180.00 20,900.00
GRUPOARGOS 12/07/2017 00:00:00 186,251.00 3,917,015,940.00 21,180.00
GRUPOARGOS 13/07/2017 00:00:00 342,736.00 7,257,344,980.00 21,300.00
GRUPOARGOS 14/07/2017 00:00:00 114,945.00 2,430,214,420.00 21,200.00
GRUPOARGOS 17/07/2017 00:00:00 140,857.00 2,995,721,080.00 21,320.00
GRUPOARGOS 18/07/2017 00:00:00 58,931.00 1,245,764,720.00 21,180.00
GRUPOARGOS 19/07/2017 00:00:00 114,133.00 2,410,452,860.00 21,100.00
GRUPOARGOS 21/07/2017 00:00:00 19,484.00 412,287,140.00 21,200.00
GRUPOARGOS 24/07/2017 00:00:00 186,800.00 3,964,161,200.00 21,300.00
GRUPOARGOS 25/07/2017 00:00:00 301,717.00 6,445,095,360.00 21,320.00
GRUPOARGOS 26/07/2017 00:00:00 83,251.00 1,782,230,400.00 21,460.00
GRUPOARGOS 27/07/2017 00:00:00 173,906.00 3,746,406,240.00 21,600.00
GRUPOARGOS 28/07/2017 00:00:00 144,894.00 3,112,109,120.00 21,480.00
GRUPOARGOS 31/07/2017 00:00:00 396,025.00 8,481,150,580.00 21,480.00
GRUPOARGOS 01/08/2017 00:00:00 74,439.00 1,588,880,600.00 21,260.00
GRUPOARGOS 02/08/2017 00:00:00 50,044.00 1,072,888,820.00 21,480.00
GRUPOARGOS 03/08/2017 00:00:00 157,468.00 3,389,831,540.00 21,460.00
GRUPOARGOS 04/08/2017 00:00:00 47,482.00 1,018,329,960.00 21,360.00
GRUPOARGOS 08/08/2017 00:00:00 83,170.00 1,780,218,760.00 21,420.00
GRUPOARGOS 09/08/2017 00:00:00 163,906.00 3,466,664,480.00 21,300.00
GRUPOARGOS 10/08/2017 00:00:00 44,569.00 951,268,420.00 21,360.00
GRUPOARGOS 11/08/2017 00:00:00 64,671.00 1,372,709,200.00 21,200.00
GRUPOARGOS 14/08/2017 00:00:00 178,228.00 3,743,471,840.00 20,980.00
GRUPOARGOS 15/08/2017 00:00:00 31,780.00 669,858,980.00 21,140.00
GRUPOARGOS 16/08/2017 00:00:00 229,260.00 4,914,529,300.00 21,420.00
GRUPOARGOS 17/08/2017 00:00:00 284,623.00 6,158,453,440.00 21,300.00
GRUPOARGOS 18/08/2017 00:00:00 16,967.00 363,065,580.00 21,420.00
GRUPOARGOS 22/08/2017 00:00:00 139,251.00 3,021,696,580.00 21,780.00
GRUPOARGOS 23/08/2017 00:00:00 55,204.00 1,190,404,860.00 21,540.00
GRUPOARGOS 24/08/2017 00:00:00 86,033.00 1,856,537,200.00 21,680.00
GRUPOARGOS 25/08/2017 00:00:00 111,074.00 2,413,725,660.00 21,800.00
GRUPOARGOS 28/08/2017 00:00:00 81,802.00 1,782,239,560.00 21,880.00
GRUPOARGOS 29/08/2017 00:00:00 120,889.00 2,631,966,420.00 21,780.00
GRUPOARGOS 30/08/2017 00:00:00 71,093.00 1,535,264,840.00 21,520.00
GRUPOARGOS 31/08/2017 00:00:00 ### 39,371,028,640.00 20,980.00
GRUPOARGOS 01/09/2017 00:00:00 678,440.00 13,904,942,760.00 20,580.00
GRUPOARGOS 04/09/2017 00:00:00 142,887.00 2,940,707,760.00 20,660.00
GRUPOARGOS 05/09/2017 00:00:00 251,236.00 5,226,012,120.00 20,880.00
GRUPOARGOS 06/09/2017 00:00:00 104,737.00 2,186,153,860.00 20,820.00
GRUPOARGOS 07/09/2017 00:00:00 95,215.00 1,979,088,740.00 20,740.00
GRUPOARGOS 08/09/2017 00:00:00 207,337.00 4,328,771,240.00 20,960.00
GRUPOARGOS 11/09/2017 00:00:00 152,744.00 3,193,670,140.00 20,780.00
GRUPOARGOS 12/09/2017 00:00:00 754,951.00 15,510,828,860.00 20,500.00
GRUPOARGOS 13/09/2017 00:00:00 257,939.00 5,309,802,000.00 20,560.00
GRUPOARGOS 14/09/2017 00:00:00 459,869.00 9,463,801,200.00 20,800.00
GRUPOARGOS 15/09/2017 00:00:00 ### ### 20,780.00
GRUPOARGOS 18/09/2017 00:00:00 ### 61,584,271,460.00 21,220.00
GRUPOARGOS 19/09/2017 00:00:00 298,985.00 6,342,635,920.00 21,180.00
GRUPOARGOS 20/09/2017 00:00:00 530,466.00 11,156,708,620.00 21,000.00
GRUPOARGOS 21/09/2017 00:00:00 364,815.00 7,601,250,120.00 20,800.00
GRUPOARGOS 22/09/2017 00:00:00 395,143.00 8,205,622,660.00 20,700.00
GRUPOARGOS 25/09/2017 00:00:00 783,278.00 16,197,696,140.00 20,640.00
GRUPOARGOS 26/09/2017 00:00:00 56,786.00 1,176,394,200.00 20,760.00
GRUPOARGOS 27/09/2017 00:00:00 808,089.00 16,844,222,880.00 21,020.00
GRUPOARGOS 28/09/2017 00:00:00 882,981.00 18,593,592,580.00 21,000.00
GRUPOARGOS 29/09/2017 00:00:00 697,361.00 14,676,782,000.00 21,120.00
GRUPOARGOS 02/10/2017 00:00:00 190,110.00 4,014,046,780.00 21,120.00
GRUPOARGOS 03/10/2017 00:00:00 190,488.00 3,993,449,000.00 20,840.00
GRUPOARGOS 04/10/2017 00:00:00 97,276.00 2,024,834,680.00 20,840.00
GRUPOARGOS 05/10/2017 00:00:00 53,217.00 1,117,002,740.00 20,960.00
GRUPOARGOS 06/10/2017 00:00:00 119,303.00 2,512,217,540.00 21,100.00
GRUPOARGOS 09/10/2017 00:00:00 42,699.00 899,450,940.00 21,100.00
GRUPOARGOS 10/10/2017 00:00:00 149,247.00 3,144,141,300.00 21,000.00
GRUPOARGOS 11/10/2017 00:00:00 122,650.00 2,581,069,500.00 21,100.00
GRUPOARGOS 12/10/2017 00:00:00 83,210.00 1,743,094,900.00 20,880.00
GRUPOARGOS 13/10/2017 00:00:00 216,778.00 4,534,847,120.00 20,980.00
GRUPOARGOS 17/10/2017 00:00:00 369,162.00 7,714,099,360.00 20,880.00
GRUPOARGOS 18/10/2017 00:00:00 100,663.00 2,105,438,620.00 20,800.00
GRUPOARGOS 19/10/2017 00:00:00 189,700.00 3,941,912,680.00 20,720.00
GRUPOARGOS 20/10/2017 00:00:00 204,824.00 4,243,745,580.00 20,620.00
GRUPOARGOS 23/10/2017 00:00:00 450,615.00 9,246,067,200.00 20,400.00
GRUPOARGOS 24/10/2017 00:00:00 262,035.00 5,362,705,000.00 20,420.00
GRUPOARGOS 25/10/2017 00:00:00 213,812.00 4,412,269,920.00 20,760.00
GRUPOARGOS 26/10/2017 00:00:00 415,850.00 8,563,609,860.00 20,500.00
GRUPOARGOS 27/10/2017 00:00:00 358,392.00 7,311,347,600.00 20,360.00
GRUPOARGOS 30/10/2017 00:00:00 99,163.00 2,017,941,660.00 20,580.00
GRUPOARGOS 31/10/2017 00:00:00 580,439.00 11,558,826,360.00 19,840.00
GRUPOARGOS 01/11/2017 00:00:00 200,234.00 4,038,181,460.00 20,300.00
GRUPOARGOS 02/11/2017 00:00:00 65,452.00 1,319,262,820.00 20,080.00
GRUPOARGOS 03/11/2017 00:00:00 163,696.00 3,271,557,360.00 19,980.00
GRUPOARGOS 07/11/2017 00:00:00 69,159.00 1,387,054,100.00 20,480.00
GRUPOARGOS 08/11/2017 00:00:00 19,820.00 399,075,340.00 20,160.00
GRUPOARGOS 09/11/2017 00:00:00 146,900.00 2,973,722,060.00 20,220.00
GRUPOARGOS 10/11/2017 00:00:00 87,386.00 1,753,785,280.00 20,040.00
GRUPOARGOS 14/11/2017 00:00:00 232,407.00 4,676,662,060.00 19,980.00
GRUPOARGOS 15/11/2017 00:00:00 195,100.00 3,955,529,480.00 20,320.00
GRUPOARGOS 16/11/2017 00:00:00 342,677.00 6,966,775,880.00 20,320.00
GRUPOARGOS 17/11/2017 00:00:00 46,259.00 940,315,080.00 20,300.00
GRUPOARGOS 20/11/2017 00:00:00 40,635.00 828,911,180.00 20,400.00
GRUPOARGOS 21/11/2017 00:00:00 65,132.00 1,321,502,360.00 20,240.00
GRUPOARGOS 22/11/2017 00:00:00 81,197.00 1,654,119,800.00 20,440.00
GRUPOARGOS 23/11/2017 00:00:00 18,511.00 377,277,840.00 20,400.00
GRUPOARGOS 24/11/2017 00:00:00 68,818.00 1,404,303,800.00 20,380.00
GRUPOARGOS 27/11/2017 00:00:00 106,365.00 2,162,140,900.00 20,380.00
GRUPOARGOS 28/11/2017 00:00:00 163,645.00 3,328,711,340.00 20,480.00
GRUPOARGOS 29/11/2017 00:00:00 319,655.00 6,500,694,180.00 20,260.00
GRUPOARGOS 30/11/2017 00:00:00 582,502.00 11,898,115,540.00 20,480.00
GRUPOARGOS 01/12/2017 00:00:00 305,525.00 6,232,607,600.00 20,300.00
GRUPOARGOS 04/12/2017 00:00:00 32,764.00 667,558,980.00 20,460.00
GRUPOARGOS 05/12/2017 00:00:00 47,212.00 965,503,280.00 20,480.00
GRUPOARGOS 06/12/2017 00:00:00 515,168.00 10,467,309,400.00 20,420.00
GRUPOARGOS 07/12/2017 00:00:00 143,661.00 2,936,750,760.00 20,400.00
GRUPOARGOS 11/12/2017 00:00:00 141,795.00 2,898,991,400.00 20,480.00
GRUPOARGOS 12/12/2017 00:00:00 350,784.00 7,113,342,900.00 20,300.00
GRUPOARGOS 13/12/2017 00:00:00 590,627.00 11,992,280,340.00 20,340.00
GRUPOARGOS 14/12/2017 00:00:00 282,191.00 5,774,165,480.00 20,560.00
GRUPOARGOS 15/12/2017 00:00:00 812,464.00 16,549,569,300.00 20,460.00
GRUPOARGOS 18/12/2017 00:00:00 197,760.00 4,029,047,960.00 20,400.00
GRUPOARGOS 19/12/2017 00:00:00 633,683.00 12,950,121,060.00 20,380.00
GRUPOARGOS 20/12/2017 00:00:00 705,859.00 14,408,611,360.00 20,560.00
GRUPOARGOS 21/12/2017 00:00:00 189,910.00 3,927,899,060.00 20,680.00
GRUPOARGOS 22/12/2017 00:00:00 ### 26,018,586,440.00 20,780.00
GRUPOARGOS 26/12/2017 00:00:00 253,421.00 5,254,592,060.00 20,580.00
GRUPOARGOS 27/12/2017 00:00:00 73,772.00 1,525,720,040.00 20,640.00
GRUPOARGOS 28/12/2017 00:00:00 125,326.00 2,600,806,300.00 20,880.00
GRUPOARGOS 02/01/2018 00:00:00 11,179.00 231,278,600.00 20,780.00
GRUPOARGOS 03/01/2018 00:00:00 14,435.00 298,392,340.00 20,580.00
GRUPOARGOS 04/01/2018 00:00:00 102,593.00 2,132,318,380.00 20,900.00
GRUPOARGOS 05/01/2018 00:00:00 204,220.00 4,264,008,920.00 20,880.00
GRUPOARGOS 09/01/2018 00:00:00 101,923.00 2,127,128,020.00 20,880.00
GRUPOARGOS 10/01/2018 00:00:00 58,488.00 1,206,633,380.00 20,600.00
GRUPOARGOS 11/01/2018 00:00:00 38,137.00 789,620,800.00 20,760.00
GRUPOARGOS 12/01/2018 00:00:00 149,531.00 3,095,591,400.00 20,780.00
GRUPOARGOS 15/01/2018 00:00:00 36,576.00 755,764,260.00 20,580.00
GRUPOARGOS 16/01/2018 00:00:00 171,699.00 3,558,591,860.00 20,800.00
GRUPOARGOS 17/01/2018 00:00:00 153,047.00 3,175,772,940.00 20,780.00
GRUPOARGOS 18/01/2018 00:00:00 120,701.00 2,505,322,920.00 20,780.00
GRUPOARGOS 19/01/2018 00:00:00 108,750.00 2,267,787,400.00 20,920.00
GRUPOARGOS 22/01/2018 00:00:00 321,093.00 6,723,507,500.00 21,000.00
GRUPOARGOS 23/01/2018 00:00:00 610,726.00 12,900,358,500.00 21,280.00
GRUPOARGOS 24/01/2018 00:00:00 387,003.00 8,242,451,260.00 21,320.00
GRUPOARGOS 25/01/2018 00:00:00 189,290.00 4,010,000,320.00 21,200.00
GRUPOARGOS 26/01/2018 00:00:00 170,122.00 3,588,543,040.00 21,120.00
GRUPOARGOS 29/01/2018 00:00:00 140,138.00 2,989,676,980.00 21,400.00
GRUPOARGOS 30/01/2018 00:00:00 91,727.00 1,949,491,160.00 21,300.00
GRUPOARGOS 31/01/2018 00:00:00 353,251.00 7,323,225,840.00 20,640.00
GRUPOARGOS 01/02/2018 00:00:00 334,556.00 7,046,451,560.00 21,200.00
19,660.00 19,510.05 19,360.00 .72 140.00
19,800.00 19,723.28 19,340.00 1.54 300.00
19,900.00 19,841.17 19,700.00 .51 100.00
19,940.00 19,923.73 19,780.00 .20 40.00
19,940.00 19,890.61 19,820.00 -.20 -40.00
19,880.00 19,535.32 19,320.00 -2.01 -400.00
19,680.00 19,409.85 19,240.00 -1.33 -260.00
19,640.00 19,348.40 19,200.00 -.10 -20.00
19,600.00 19,447.37 19,200.00 1.98 380.00
19,600.00 19,310.24 19,200.00 -1.63 -320.00
19,500.00 19,422.44 19,320.00 .83 160.00
19,660.00 19,593.30 19,440.00 1.13 220.00
19,780.00 19,663.30 19,420.00 .20 40.00
19,740.00 19,665.07 19,500.00 -.20 -40.00
19,760.00 19,648.90 19,460.00 .51 100.00
19,700.00 19,599.38 19,580.00 -.91 -180.00
19,800.00 19,656.29 19,520.00 1.12 220.00
19,860.00 19,794.61 19,700.00 .30 60.00
19,880.00 19,850.82 19,680.00 .10 20.00
19,900.00 19,881.27 19,700.00 -.60 -120.00
19,900.00 19,823.11 19,680.00 .61 120.00
20,020.00 19,919.26 19,760.00 -.40 -80.00
19,980.00 19,892.25 19,800.00 .30 60.00
19,840.00 19,806.20 19,660.00 -.10 -20.00
19,980.00 19,899.46 19,740.00 .40 80.00
19,960.00 19,935.82 19,600.00 -.80 -160.00
19,900.00 19,846.65 19,760.00 .71 140.00
19,920.00 19,898.47 19,460.00 .00 .00
19,960.00 19,934.27 19,820.00 .30 60.00
19,940.00 19,745.31 19,640.00 -1.60 -320.00
19,860.00 19,780.05 19,640.00 .51 100.00
20,140.00 19,985.68 19,780.00 2.03 400.00
20,300.00 20,107.57 20,000.00 -.70 -140.00
20,100.00 19,925.44 19,800.00 -.50 -100.00
20,000.00 19,920.60 19,820.00 .30 60.00
20,160.00 20,058.50 19,620.00 1.00 200.00
20,100.00 20,009.50 19,920.00 -.79 -160.00
20,000.00 19,966.13 19,880.00 -.10 -20.00
19,980.00 19,961.19 19,880.00 -.10 -20.00
20,140.00 20,021.05 19,920.00 .90 180.00
20,420.00 20,222.20 20,120.00 .60 120.00
20,240.00 20,210.11 20,060.00 -.10 -20.00
20,280.00 20,179.19 20,060.00 .10 20.00
20,260.00 20,177.30 20,120.00 -.20 -40.00
20,480.00 20,401.99 20,140.00 1.29 260.00
20,460.00 20,371.77 20,220.00 -.29 -60.00
20,420.00 20,339.56 20,220.00 -.10 -20.00
20,460.00 20,399.10 20,200.00 -.20 -40.00
20,420.00 20,333.75 20,280.00 -.39 -80.00
20,500.00 20,412.21 20,300.00 .79 160.00
20,460.00 20,330.13 20,240.00 -.39 -80.00
20,400.00 20,345.36 20,240.00 .20 40.00
20,420.00 20,388.69 20,280.00 .10 20.00
20,400.00 20,376.46 20,360.00 -.10 -20.00
20,400.00 20,267.36 20,200.00 .00 .00
20,400.00 20,258.29 20,240.00 -.69 -140.00
20,580.00 20,456.97 20,260.00 1.58 320.00
20,700.00 20,501.75 20,400.00 -.39 -80.00
20,540.00 20,375.29 20,240.00 -.98 -200.00
20,480.00 20,371.13 20,280.00 .49 100.00
20,500.00 20,368.92 20,240.00 -.49 -100.00
20,300.00 20,218.10 20,200.00 -.49 -100.00
20,280.00 20,189.03 20,060.00 -.10 -20.00
20,500.00 20,366.22 20,280.00 1.59 320.00
20,860.00 20,751.80 20,500.00 1.46 300.00
21,000.00 20,873.84 20,620.00 -.19 -40.00
20,900.00 20,735.83 20,500.00 -.29 -60.00
20,900.00 20,793.09 20,600.00 .48 100.00
21,480.00 20,997.97 20,680.00 1.92 400.00
21,420.00 21,328.28 21,160.00 .28 60.00
21,180.00 20,934.88 20,740.00 -1.32 -280.00
20,840.00 20,706.42 20,620.00 -.86 -180.00
20,740.00 20,597.18 20,260.00 -1.25 -260.00
20,920.00 20,831.16 20,740.00 .97 200.00
20,800.00 20,697.22 20,560.00 -.39 -80.00
21,000.00 20,935.34 20,620.00 1.65 340.00
21,220.00 21,144.32 20,960.00 .57 120.00
21,240.00 21,188.52 20,960.00 .47 100.00
21,400.00 21,300.68 21,180.00 .85 180.00
21,380.00 21,239.15 21,040.00 -.75 -160.00
21,420.00 20,951.22 20,820.00 -1.41 -300.00
21,100.00 20,956.43 20,940.00 .29 60.00
21,220.00 21,149.81 20,940.00 .95 200.00
21,200.00 21,086.49 20,560.00 .00 .00
21,200.00 21,065.63 21,020.00 -.75 -160.00
21,380.00 21,255.62 21,100.00 1.62 340.00
21,360.00 21,208.91 21,040.00 -1.59 -340.00
21,240.00 21,106.13 20,900.00 .95 200.00
21,180.00 21,088.23 21,020.00 -1.04 -220.00
21,060.00 20,974.88 20,880.00 -.10 -20.00
21,400.00 21,249.54 20,900.00 1.90 400.00
21,280.00 21,174.90 21,040.00 -.75 -160.00
21,400.00 21,358.08 21,200.00 .75 160.00
21,380.00 21,126.12 20,900.00 -2.15 -460.00
21,000.00 20,763.45 20,520.00 .29 60.00
21,380.00 21,079.15 20,820.00 .95 200.00
21,200.00 20,953.98 20,860.00 -1.60 -340.00
20,780.00 20,615.47 20,400.00 -1.15 -240.00
20,960.00 20,684.57 20,620.00 1.16 240.00
20,900.00 20,810.82 20,700.00 .10 20.00
21,000.00 20,738.51 20,600.00 -.67 -140.00
20,980.00 20,890.64 20,540.00 .77 160.00
21,200.00 20,940.08 20,800.00 .77 160.00
21,200.00 21,050.99 20,900.00 .66 140.00
21,200.00 21,179.11 21,160.00 -.09 -20.00
21,120.00 21,065.55 20,960.00 -.28 -60.00
21,180.00 21,031.27 20,900.00 -1.04 -220.00
21,180.00 21,030.85 20,920.00 1.34 280.00
21,300.00 21,174.74 21,100.00 .57 120.00
21,200.00 21,142.41 21,100.00 -.47 -100.00
21,340.00 21,267.82 21,100.00 .57 120.00
21,180.00 21,139.38 21,100.00 -.66 -140.00
21,240.00 21,119.68 21,080.00 -.38 -80.00
21,280.00 21,160.29 21,100.00 .47 100.00
21,300.00 21,221.42 21,020.00 .47 100.00
21,480.00 21,361.39 21,280.00 .09 20.00
21,460.00 21,407.92 21,340.00 .66 140.00
21,700.00 21,542.71 21,300.00 .65 140.00
21,560.00 21,478.52 21,400.00 -.56 -120.00
21,480.00 21,415.69 21,140.00 .00 .00
21,420.00 21,344.73 21,260.00 -1.02 -220.00
21,480.00 21,438.91 21,260.00 1.03 220.00
21,600.00 21,527.11 21,460.00 -.09 -20.00
21,540.00 21,446.65 21,360.00 -.47 -100.00
21,420.00 21,404.58 21,240.00 .28 60.00
21,300.00 21,150.32 21,100.00 -.56 -120.00
21,420.00 21,343.72 21,160.00 .28 60.00
21,360.00 21,226.04 21,200.00 -.75 -160.00
21,100.00 21,003.84 20,980.00 -1.04 -220.00
21,300.00 21,078.00 20,900.00 .76 160.00
21,500.00 21,436.49 21,200.00 1.32 280.00
21,800.00 21,637.23 21,300.00 -.56 -120.00
21,580.00 21,398.34 21,300.00 .56 120.00
21,840.00 21,699.64 21,580.00 1.68 360.00
21,700.00 21,563.74 21,540.00 -1.10 -240.00
21,680.00 21,579.36 21,380.00 .65 140.00
21,800.00 21,730.79 21,680.00 .55 120.00
21,880.00 21,787.24 21,480.00 .37 80.00
21,860.00 21,771.76 21,600.00 -.46 -100.00
21,740.00 21,595.16 21,500.00 -1.19 -260.00
21,400.00 21,091.29 20,900.00 -2.51 -540.00
20,940.00 20,495.46 20,340.00 -1.91 -400.00
20,700.00 20,580.65 20,460.00 .39 80.00
20,900.00 20,801.21 20,640.00 1.06 220.00
21,100.00 20,872.79 20,800.00 -.29 -60.00
20,860.00 20,785.47 20,740.00 -.38 -80.00
20,980.00 20,877.95 20,740.00 1.06 220.00
21,100.00 20,908.65 20,780.00 -.86 -180.00
20,800.00 20,545.48 20,440.00 -1.35 -280.00
20,680.00 20,585.50 20,520.00 .29 60.00
20,800.00 20,579.34 20,520.00 1.17 240.00
20,920.00 20,779.48 20,640.00 -.10 -20.00
21,220.00 20,962.99 20,820.00 2.12 440.00
21,300.00 21,213.89 21,120.00 -.19 -40.00
21,220.00 21,031.90 20,960.00 -.85 -180.00
21,100.00 20,835.90 20,780.00 -.95 -200.00
20,800.00 20,766.21 20,700.00 -.48 -100.00
20,720.00 20,679.37 20,620.00 -.29 -60.00
20,760.00 20,716.27 20,620.00 .58 120.00
21,020.00 20,844.51 20,780.00 1.25 260.00
21,180.00 21,057.75 21,000.00 -.10 -20.00
21,120.00 21,046.18 20,940.00 .57 120.00
21,160.00 21,114.34 21,000.00 .00 .00
21,120.00 20,964.31 20,800.00 -1.33 -280.00
20,900.00 20,815.36 20,760.00 .00 .00
21,060.00 20,989.58 20,820.00 .58 120.00
21,100.00 21,057.45 20,980.00 .67 140.00
21,120.00 21,064.92 21,020.00 .00 .00
21,160.00 21,066.70 21,000.00 -.47 -100.00
21,100.00 21,044.19 20,920.00 .48 100.00
21,100.00 20,948.14 20,880.00 -1.04 -220.00
21,040.00 20,919.31 20,800.00 .48 100.00
20,980.00 20,896.24 20,820.00 -.48 -100.00
21,080.00 20,915.72 20,800.00 -.38 -80.00
20,900.00 20,779.72 20,680.00 -.38 -80.00
20,780.00 20,718.99 20,620.00 -.48 -100.00
20,700.00 20,518.77 20,400.00 -1.07 -220.00
20,600.00 20,465.61 20,420.00 .10 20.00
20,760.00 20,636.21 20,480.00 1.67 340.00
20,680.00 20,593.03 20,460.00 -1.25 -260.00
20,480.00 20,400.42 20,360.00 -.68 -140.00
20,580.00 20,349.74 20,100.00 1.08 220.00
20,320.00 19,913.94 19,840.00 -3.60 -740.00
20,300.00 20,167.31 19,920.00 2.32 460.00
20,360.00 20,156.19 20,020.00 -1.08 -220.00
20,100.00 19,985.57 19,900.00 -.50 -100.00
20,480.00 20,056.02 19,100.00 2.50 500.00
20,160.00 20,134.98 20,060.00 -1.56 -320.00
20,400.00 20,243.17 20,160.00 .30 60.00
20,180.00 20,069.41 20,040.00 -.89 -180.00
20,400.00 20,122.72 19,980.00 -.30 -60.00
20,400.00 20,274.37 20,100.00 1.70 340.00
20,400.00 20,330.44 20,260.00 .00 .00
20,400.00 20,327.18 20,260.00 -.10 -20.00
20,460.00 20,398.95 20,040.00 .49 100.00
20,440.00 20,289.60 20,100.00 -.78 -160.00
20,440.00 20,371.69 20,240.00 .99 200.00
20,420.00 20,381.28 20,360.00 -.20 -40.00
20,460.00 20,406.05 20,340.00 -.10 -20.00
20,420.00 20,327.56 20,280.00 .00 .00
20,480.00 20,341.05 20,200.00 .49 100.00
20,500.00 20,336.59 20,260.00 -1.07 -220.00
20,480.00 20,425.88 20,260.00 1.09 220.00
20,480.00 20,399.66 20,260.00 -.88 -180.00
20,460.00 20,374.77 20,280.00 .79 160.00
20,480.00 20,450.38 20,380.00 .10 20.00
20,460.00 20,318.24 20,240.00 -.29 -60.00
20,580.00 20,442.23 20,300.00 -.10 -20.00
20,500.00 20,444.95 20,300.00 .39 80.00
20,420.00 20,278.41 20,200.00 -.88 -180.00
20,420.00 20,304.32 20,280.00 .20 40.00
20,560.00 20,461.91 20,260.00 1.08 220.00
20,500.00 20,369.60 20,140.00 -.49 -100.00
20,460.00 20,373.42 20,260.00 -.29 -60.00
20,480.00 20,436.28 20,360.00 -.10 -20.00
20,640.00 20,412.87 20,320.00 .88 180.00
20,800.00 20,682.95 20,540.00 .58 120.00
20,780.00 20,681.58 20,600.00 .48 100.00
20,820.00 20,734.64 20,340.00 -.96 -200.00
20,760.00 20,681.56 20,500.00 .29 60.00
20,880.00 20,752.33 20,580.00 1.16 240.00
20,840.00 20,688.67 20,540.00 -.48 -100.00
20,720.00 20,671.45 20,200.00 -.96 -200.00
20,900.00 20,784.25 20,580.00 1.55 320.00
21,000.00 20,879.49 20,760.00 -.10 -20.00
20,880.00 20,869.95 20,720.00 .00 .00
20,800.00 20,630.44 20,600.00 -1.34 -280.00
20,760.00 20,704.85 20,500.00 .78 160.00
20,780.00 20,702.00 20,540.00 .10 20.00
20,800.00 20,662.85 20,520.00 -.96 -200.00
20,800.00 20,725.76 20,580.00 1.07 220.00
20,860.00 20,750.31 20,600.00 -.10 -20.00
20,780.00 20,756.44 20,640.00 .00 .00
20,920.00 20,853.22 20,700.00 .67 140.00
21,000.00 20,939.44 20,700.00 .38 80.00
21,280.00 21,122.99 20,980.00 1.33 280.00
21,400.00 21,298.16 21,160.00 .19 40.00
21,320.00 21,184.43 21,000.00 -.56 -120.00
21,200.00 21,093.94 20,960.00 -.38 -80.00
21,400.00 21,333.81 21,080.00 1.33 280.00
21,360.00 21,253.19 21,120.00 -.47 -100.00
21,300.00 20,730.94 20,640.00 -3.10 -660.00
21,200.00 21,062.10 20,840.00 2.71 560.00

Portafolio

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Portafolio

Uploaded by

Copyright:

Available Formats

Nemotecnico fecha Cantidad Volumen Precio Cierre

ECOPETROL 01/02/2017 00:00:00 5,678,202.00 7,858,603,405.00 1,395.00

You might also like