2015/01/02 00:00:00 1187.06000 1194.71000 1167.39000 1188.

42
2015/01/05 00:00:00 1188.29000 1207.23000 1178.04000 1204.52
2015/01/06 00:00:00 1204.21000 1222.95000 1201.54000 1218.32
2015/01/07 00:00:00 1218.41000 1218.53000 1208.79000 1211.20
2015/01/08 00:00:00 1211.03000 1216.34000 1204.55000 1208.51
2015/01/09 00:00:00 1208.53000 1223.87000 1207.13000 1223.01
2015/01/12 00:00:00 1223.05000 1235.73000 1217.45000 1233.05
2015/01/13 00:00:00 1233.18000 1243.95000 1227.10000 1230.37
2015/01/14 00:00:00 1230.53000 1244.19000 1224.82000 1228.48
2015/01/15 00:00:00 1228.60000 1266.54000 1225.91000 1262.54
2015/01/16 00:00:00 1262.53000 1281.91000 1254.87000 1280.21
2015/01/19 00:00:00 1280.03000 1281.36000 1271.92000 1276.69
2015/01/20 00:00:00 1276.60000 1296.89000 1273.84000 1295.03
2015/01/21 00:00:00 1294.91000 1304.88000 1284.50000 1292.91
2015/01/22 00:00:00 1293.02000 1307.35000 1279.34000 1302.08
2015/01/23 00:00:00 1301.48000 1302.09000 1284.23000 1294.04
2015/01/26 00:00:00 1293.64000 1299.00000 1275.71000 1281.16
2015/01/27 00:00:00 1281.06000 1297.34000 1272.15000 1292.09
2015/01/28 00:00:00 1292.01000 1293.50000 1279.58000 1284.27
2015/01/29 00:00:00 1283.96000 1285.68000 1251.92000 1257.08
2015/01/30 00:00:00 1257.60000 1284.45000 1256.99000 1283.33
2015/02/02 00:00:00 1282.25000 1283.11000 1266.27000 1274.07
2015/02/03 00:00:00 1274.39000 1285.65000 1255.33000 1260.11
2015/02/04 00:00:00 1260.52000 1272.30000 1256.53000 1268.99
2015/02/05 00:00:00 1269.22000 1273.85000 1256.23000 1264.54
2015/02/06 00:00:00 1264.61000 1268.54000 1228.13000 1233.64
2015/02/09 00:00:00 1236.38000 1243.41000 1234.25000 1238.73
2015/02/10 00:00:00 1238.66000 1245.67000 1230.73000 1233.37
2015/02/11 00:00:00 1233.50000 1238.52000 1216.61000 1218.72
2015/02/12 00:00:00 1218.69000 1232.70000 1218.08000 1221.58
2015/02/13 00:00:00 1221.26000 1234.71000 1221.26000 1229.48
2015/02/16 00:00:00 1228.53000 1236.48000 1227.61000 1230.71
2015/02/17 00:00:00 1231.17000 1233.73000 1203.57000 1209.41
2015/02/18 00:00:00 1209.40000 1213.29000 1197.44000 1212.21
2015/02/19 00:00:00 1212.23000 1222.75000 1205.23000 1206.51
2015/02/20 00:00:00 1206.67000 1215.17000 1198.17000 1201.69
2015/02/23 00:00:00 1203.43000 1210.11000 1190.66000 1201.48
2015/02/24 00:00:00 1201.71000 1204.32000 1190.24000 1200.19
2015/02/25 00:00:00 1200.52000 1211.69000 1200.52000 1204.75
2015/02/26 00:00:00 1204.62000 1219.77000 1203.47000 1209.10
2015/02/27 00:00:00 1209.08000 1219.11000 1204.30000 1212.98
2015/03/02 00:00:00 1213.76000 1223.05000 1204.53000 1206.59
2015/03/03 00:00:00 1206.50000 1214.57000 1195.31000 1203.36
2015/03/04 00:00:00 1203.42000 1208.80000 1198.09000 1200.01
2015/03/05 00:00:00 1200.11000 1209.25000 1196.33000 1198.19
2015/03/06 00:00:00 1198.12000 1200.47000 1163.64000 1167.01
2015/03/09 00:00:00 1169.80000 1175.10000 1165.61000 1167.00
2015/03/10 00:00:00 1166.76000 1170.29000 1155.09000 1161.60
2015/03/11 00:00:00 1161.61000 1164.98000 1147.33000 1155.05
2015/03/12 00:00:00 1154.91000 1166.39000 1148.44000 1153.43
2015/03/13 00:00:00 1153.40000 1161.53000 1151.26000 1158.09
2015/03/16 00:00:00 1158.34000 1163.84000 1150.29000 1154.47
2015/03/17 00:00:00 1154.33000 1159.52000 1142.62000 1149.23
2015/03/18 00:00:00 1149.12000 1175.33000 1145.82000 1167.52
2015/03/19 00:00:00 1167.37000 1177.61000 1159.43000 1170.85
2015/03/20 00:00:00 1170.83000 1187.73000 1168.65000 1182.27
2015/03/23 00:00:00 1183.48000 1191.41000 1179.17000 1189.29
2015/03/24 00:00:00 1189.18000 1194.74000 1185.20000 1192.92
2015/03/25 00:00:00 1192.83000 1199.52000 1186.44000 1195.08
2015/03/26 00:00:00 1195.22000 1219.44000 1194.34000 1204.52
2015/03/27 00:00:00 1204.38000 1205.96000 1192.36000 1198.37
2015/03/30 00:00:00 1198.38000 1199.19000 1182.21000 1185.81
2015/03/31 00:00:00 1185.76000 1190.52000 1178.32000 1183.27
2015/04/01 00:00:00 1183.23000 1208.35000 1180.68000 1203.66
2015/04/02 00:00:00 1203.65000 1207.15000 1194.86000 1202.38
2015/04/06 00:00:00 1213.50000 1223.98000 1213.19000 1214.62
2015/04/07 00:00:00 1214.68000 1215.63000 1207.35000 1208.94
2015/04/08 00:00:00 1208.89000 1212.10000 1197.34000 1202.24
2015/04/09 00:00:00 1202.41000 1203.01000 1192.47000 1194.52
2015/04/10 00:00:00 1194.32000 1210.52000 1193.14000 1207.39
2015/04/13 00:00:00 1207.07000 1209.26000 1196.19000 1198.45
2015/04/14 00:00:00 1198.53000 1201.27000 1183.81000 1192.47
2015/04/15 00:00:00 1192.39000 1204.42000 1188.75000 1202.39
2015/04/16 00:00:00 1202.43000 1208.94000 1194.60000 1198.24
2015/04/17 00:00:00 1198.26000 1207.52000 1197.25000 1203.98
2015/04/20 00:00:00 1204.61000 1209.03000 1191.20000 1195.57
2015/04/21 00:00:00 1195.61000 1204.07000 1192.88000 1202.37
2015/04/22 00:00:00 1202.43000 1204.63000 1185.63000 1186.76
2015/04/23 00:00:00 1186.79000 1197.78000 1184.16000 1193.73
2015/04/24 00:00:00 1193.71000 1195.76000 1175.09000 1179.23
2015/04/27 00:00:00 1179.47000 1206.91000 1178.47000 1201.86
2015/04/28 00:00:00 1202.03000 1214.81000 1199.03000 1211.90
2015/04/29 00:00:00 1211.87000 1213.82000 1201.23000 1204.45
2015/04/30 00:00:00 1204.58000 1207.00000 1176.97000 1184.16
2015/05/01 00:00:00 1184.27000 1185.07000 1169.80000 1178.17
2015/05/04 00:00:00 1177.95000 1192.64000 1177.62000 1187.98
2015/05/05 00:00:00 1188.01000 1199.54000 1185.54000 1193.02
2015/05/06 00:00:00 1193.04000 1197.53000 1188.15000 1191.96
2015/05/07 00:00:00 1191.91000 1192.63000 1178.67000 1184.16
2015/05/08 00:00:00 1184.29000 1193.53000 1181.55000 1188.15
2015/05/11 00:00:00 1189.57000 1191.52000 1178.77000 1183.75
2015/05/12 00:00:00 1183.65000 1196.95000 1180.63000 1193.74
2015/05/13 00:00:00 1193.50000 1218.64000 1191.08000 1215.48
2015/05/14 00:00:00 1215.44000 1226.97000 1212.18000 1220.89
2015/05/15 00:00:00 1220.94000 1225.96000 1210.84000 1223.94
2015/05/18 00:00:00 1223.95000 1232.17000 1221.43000 1225.18
2015/05/19 00:00:00 1225.34000 1225.54000 1205.57000 1207.53
2015/05/20 00:00:00 1207.60000 1213.31000 1203.14000 1209.49
2015/05/21 00:00:00 1209.53000 1212.57000 1201.37000 1205.97
2015/05/22 00:00:00 1206.03000 1214.68000 1201.34000 1206.05
2015/05/25 00:00:00 1205.70000 1208.49000 1202.71000 1206.90
2015/05/26 00:00:00 1206.79000 1207.36000 1185.39000 1186.96
2015/05/27 00:00:00 1187.10000 1190.70000 1183.53000 1187.63
2015/05/28 00:00:00 1187.61000 1191.99000 1180.46000 1188.04
2015/05/29 00:00:00 1187.93000 1193.25000 1185.63000 1190.40
2015/06/01 00:00:00 1190.02000 1204.05000 1184.39000 1188.98
2015/06/02 00:00:00 1189.00000 1195.93000 1185.78000 1192.69
2015/06/03 00:00:00 1192.87000 1195.26000 1179.27000 1184.86
2015/06/04 00:00:00 1185.08000 1186.02000 1172.74000 1176.60
2015/06/05 00:00:00 1176.66000 1178.31000 1162.60000 1171.69
2015/06/08 00:00:00 1170.70000 1177.45000 1169.09000 1173.83
2015/06/09 00:00:00 1173.78000 1182.76000 1172.37000 1176.61
2015/06/10 00:00:00 1176.49000 1192.12000 1175.10000 1185.73
2015/06/11 00:00:00 1185.84000 1187.77000 1175.50000 1181.81
2015/06/12 00:00:00 1181.68000 1184.13000 1176.57000 1181.38
2015/06/15 00:00:00 1180.77000 1190.18000 1172.65000 1186.14
2015/06/16 00:00:00 1185.98000 1187.68000 1175.92000 1181.79
2015/06/17 00:00:00 1181.68000 1188.98000 1174.47000 1185.41
2015/06/18 00:00:00 1185.30000 1205.52000 1183.48000 1201.63
2015/06/19 00:00:00 1201.66000 1203.98000 1198.22000 1199.91
2015/06/22 00:00:00 1200.31000 1200.89000 1181.97000 1185.65
2015/06/23 00:00:00 1185.67000 1187.95000 1176.06000 1178.37
2015/06/24 00:00:00 1178.38000 1180.03000 1170.47000 1175.12
2015/06/25 00:00:00 1175.01000 1177.90000 1171.59000 1172.88
2015/06/26 00:00:00 1172.92000 1178.45000 1168.48000 1175.19
2015/06/29 00:00:00 1184.36000 1187.88000 1173.70000 1179.57
2015/06/30 00:00:00 1179.73000 1180.34000 1166.81000 1171.99
2015/07/01 00:00:00 1172.25000 1176.32000 1167.42000 1168.40
2015/07/02 00:00:00 1168.36000 1169.21000 1156.95000 1165.94
2015/07/03 00:00:00 1165.95000 1169.99000 1164.59000 1168.63
2015/07/06 00:00:00 1174.81000 1174.81000 1162.75000 1170.01
2015/07/07 00:00:00 1169.98000 1170.29000 1147.80000 1154.92
2015/07/08 00:00:00 1154.93000 1164.46000 1147.05000 1157.83
2015/07/09 00:00:00 1158.04000 1167.55000 1155.85000 1158.96
2015/07/10 00:00:00 1159.18000 1165.19000 1157.37000 1163.37
2015/07/13 00:00:00 1163.15000 1164.64000 1151.06000 1157.70
2015/07/14 00:00:00 1157.68000 1159.60000 1152.75000 1156.01
2015/07/15 00:00:00 1155.65000 1156.61000 1143.06000 1149.28
2015/07/16 00:00:00 1148.54000 1149.25000 1142.15000 1145.12
2015/07/17 00:00:00 1145.19000 1145.55000 1130.99000 1134.02
2015/07/20 00:00:00 1134.06000 1134.06000 1087.38000 1096.41
2015/07/21 00:00:00 1096.87000 1109.67000 1096.85000 1100.83
2015/07/22 00:00:00 1100.95000 1103.19000 1086.87000 1093.95
2015/07/23 00:00:00 1094.13000 1105.54000 1087.09000 1090.38
2015/07/24 00:00:00 1090.40000 1101.36000 1077.16000 1098.91
2015/07/27 00:00:00 1099.16000 1104.82000 1088.37000 1093.67
2015/07/28 00:00:00 1093.97000 1098.78000 1091.46000 1094.99
2015/07/29 00:00:00 1095.05000 1101.77000 1090.29000 1096.81
2015/07/30 00:00:00 1096.80000 1098.45000 1082.39000 1088.42
2015/07/31 00:00:00 1088.46000 1103.22000 1079.85000 1095.24
2015/08/03 00:00:00 1095.63000 1097.57000 1085.58000 1086.50
2015/08/04 00:00:00 1085.66000 1094.65000 1080.85000 1087.43
2015/08/05 00:00:00 1087.52000 1092.30000 1082.85000 1084.78
2015/08/06 00:00:00 1084.81000 1093.82000 1083.37000 1089.28
2015/08/07 00:00:00 1089.32000 1099.30000 1082.62000 1093.88
2015/08/10 00:00:00 1094.36000 1108.73000 1089.54000 1104.23
2015/08/11 00:00:00 1104.20000 1119.18000 1093.68000 1108.66
2015/08/12 00:00:00 1108.62000 1125.42000 1101.63000 1124.12
2015/08/13 00:00:00 1124.58000 1126.54000 1113.48000 1114.84
2015/08/14 00:00:00 1114.86000 1120.88000 1111.67000 1114.75
2015/08/17 00:00:00 1114.17000 1122.57000 1113.55000 1117.28
2015/08/18 00:00:00 1117.39000 1120.95000 1109.51000 1117.35
2015/08/19 00:00:00 1117.51000 1134.41000 1116.14000 1133.72
2015/08/20 00:00:00 1133.70000 1153.82000 1132.50000 1151.77
2015/08/21 00:00:00 1152.37000 1168.05000 1148.78000 1160.65
2015/08/24 00:00:00 1160.73000 1169.88000 1145.72000 1154.84
2015/08/25 00:00:00 1155.11000 1156.41000 1134.50000 1140.36
2015/08/26 00:00:00 1140.30000 1146.30000 1117.58000 1124.90
2015/08/27 00:00:00 1125.04000 1129.08000 1118.12000 1124.54
2015/08/28 00:00:00 1124.76000 1140.63000 1123.62000 1133.47
2015/08/31 00:00:00 1133.06000 1136.47000 1125.54000 1134.67
2015/09/01 00:00:00 1134.55000 1147.65000 1134.23000 1139.94
2015/09/02 00:00:00 1139.85000 1142.23000 1131.95000 1133.76
2015/09/03 00:00:00 1133.68000 1134.14000 1121.70000 1125.05
2015/09/04 00:00:00 1125.01000 1132.17000 1116.55000 1121.67
2015/09/07 00:00:00 1123.29000 1124.60000 1115.91000 1118.93
2015/09/08 00:00:00 1118.80000 1126.49000 1118.49000 1121.39
2015/09/09 00:00:00 1121.46000 1125.20000 1101.12000 1107.52
2015/09/10 00:00:00 1107.14000 1114.80000 1103.69000 1110.45
2015/09/11 00:00:00 1110.67000 1112.67000 1098.60000 1107.53
2015/09/14 00:00:00 1107.61000 1110.24000 1103.34000 1108.75
2015/09/15 00:00:00 1108.45000 1109.19000 1102.35000 1104.92
2015/09/16 00:00:00 1104.98000 1123.92000 1103.82000 1119.09
2015/09/17 00:00:00 1119.14000 1134.99000 1115.23000 1131.15
2015/09/18 00:00:00 1130.89000 1141.52000 1127.38000 1138.82
2015/09/21 00:00:00 1138.97000 1139.78000 1129.43000 1133.19
2015/09/22 00:00:00 1133.17000 1136.32000 1121.16000 1124.52
2015/09/23 00:00:00 1124.41000 1134.01000 1121.69000 1129.94
2015/09/24 00:00:00 1130.05000 1156.48000 1130.05000 1153.67
2015/09/25 00:00:00 1152.83000 1152.83000 1140.58000 1146.19
2015/09/28 00:00:00 1146.11000 1148.00000 1127.85000 1131.70
2015/09/29 00:00:00 1131.79000 1134.49000 1124.11000 1127.09
2015/09/30 00:00:00 1127.19000 1127.91000 1111.54000 1114.79
2015/10/01 00:00:00 1114.73000 1118.98000 1110.89000 1113.36
2015/10/02 00:00:00 1113.25000 1141.06000 1104.44000 1137.72
2015/10/05 00:00:00 1137.70000 1141.80000 1129.94000 1135.45
2015/10/06 00:00:00 1135.41000 1151.01000 1134.81000 1146.88
2015/10/07 00:00:00 1146.81000 1153.40000 1141.65000 1145.28
2015/10/08 00:00:00 1145.30000 1151.12000 1136.42000 1138.77
2015/10/09 00:00:00 1138.75000 1159.48000 1138.50000 1155.72
2015/10/12 00:00:00 1155.22000 1168.81000 1154.66000 1163.45
2015/10/13 00:00:00 1163.31000 1168.59000 1151.64000 1168.52
2015/10/14 00:00:00 1168.42000 1189.62000 1163.17000 1184.31
2015/10/15 00:00:00 1184.10000 1191.39000 1174.12000 1182.92
2015/10/16 00:00:00 1182.77000 1184.20000 1174.11000 1176.77
2015/10/19 00:00:00 1177.09000 1177.93000 1168.40000 1170.53
2015/10/20 00:00:00 1170.61000 1180.50000 1167.19000 1175.78
2015/10/21 00:00:00 1175.64000 1179.02000 1163.54000 1166.92
2015/10/22 00:00:00 1166.86000 1171.59000 1162.66000 1165.47
2015/10/23 00:00:00 1165.50000 1179.18000 1158.76000 1164.00
2015/10/26 00:00:00 1163.73000 1169.47000 1162.07000 1162.73
2015/10/27 00:00:00 1162.80000 1168.57000 1160.55000 1166.62
2015/10/28 00:00:00 1166.60000 1182.76000 1152.13000 1155.86
2015/10/29 00:00:00 1155.90000 1162.45000 1154.97000 1161.07