au/forex-news/historical-

exchange-rates/
Crude Oil Price in $ Currency exchange rate Currency exchange rate

Date Value ($) Date $ vaue in ₹ Date

4/12/2018 67.18 12-Apr-18 65.29
4/11/2018 66.78 11-Apr-18 65.16
4/10/2018 65.51 10-Apr-18 64.96
4/9/2018 63.42 9-Apr-18 64.84
4/6/2018 62.06 8-Apr-18 64.91
4/5/2018 63.54 7-Apr-18 64.91
4/4/2018 63.37 6-Apr-18 64.9
4/3/2018 63.51 5-Apr-18 64.84
4/2/2018 63.01 4-Apr-18 65
3/29/2018 64.94 3-Apr-18 65.01
3/28/2018 64.38 2-Apr-18 65.14
3/27/2018 65.25 1-Apr-18 65.12
3/26/2018 65.55 30-Mar-18 65.03
3/23/2018 65.88 29-Mar-18 65.08
3/22/2018 64.3 28-Mar-18 65.14
3/21/2018 65.17 27-Mar-18 64.84
3/20/2018 63.4 26-Mar-18 64.7
3/19/2018 62.06 25-Mar-18 65.02
3/16/2018 62.34 24-Mar-18 64.99
3/15/2018 61.19 23-Mar-18 64.99
3/14/2018 60.96 22-Mar-18 65.11
3/13/2018 60.71 21-Mar-18 65.21
3/12/2018 61.36 20-Mar-18 65.28

3/9/2018 62.04 19-Mar-18 65.31

3/8/2018 60.12 18-Mar-18 65.08

3/7/2018 61.15 17-Mar-18 65.08

3/6/2018 62.6 16-Mar-18 65.06

3/5/2018 62.49 15-Mar-18 64.95

3/2/2018 61.19 14-Mar-18 64.85

3/1/2018 60.98 13-Mar-18 64.71

2/28/2018 61.43 12-Mar-18 64.99

2/27/2018 62.94 11-Mar-18 65
 2/26/2018 63.81 10-Mar-18 65
2/23/2018 63.52 9-Mar-18 65
2/22/2018 62.72 8-Mar-18 65.14
2/21/2018 61.73 7-Mar-18 64.96
2/20/2018 61.91 6-Mar-18 64.91
2/16/2018 61.89 5-Mar-18 65.06
2/15/2018 61.48 4-Mar-18 65.2
2/14/2018 60.7 3-Mar-18 65.2
2/13/2018 59.33 2-Mar-18 65.24
2/12/2018 59.41 1-Mar-18 65.26
2/9/2018 59.2 28-Feb-18 65.24
2/8/2018 61.3 27-Feb-18 65.12
2/7/2018 61.91 26-Feb-18 64.79
2/6/2018 63.48 25-Feb-18 64.71
2/5/2018 64.18 24-Feb-18 64.71
2/2/2018 65.5 23-Feb-18 64.88
2/1/2018 65.92 22-Feb-18 64.99
1/31/2018 64.82 21-Feb-18 64.77
1/30/2018 64.64 20-Feb-18 64.91
1/29/2018 65.71 19-Feb-18 64.47
1/26/2018 66.27 18-Feb-18 64.39
1/25/2018 65.62 17-Feb-18 64.39
1/24/2018 65.69 16-Feb-18 64.36
1/23/2018 64.45 15-Feb-18 63.94
1/22/2018 63.66 14-Feb-18 64.1
1/19/2018 63.38 13-Feb-18 64.27
1/18/2018 63.96 12-Feb-18 64.29
1/17/2018 63.92 11-Feb-18 64.22
1/16/2018 63.82 10-Feb-18 64.22
1/12/2018 64.22 9-Feb-18 64.36
1/11/2018 63.81 8-Feb-18 64.48
1/10/2018 63.6 7-Feb-18 64.23
1/9/2018 62.92 6-Feb-18 64.26
1/8/2018 61.73 5-Feb-18 64.07
1/5/2018 61.49 4-Feb-18 64.14
1/4/2018 61.98 3-Feb-18 64.14
1/3/2018 61.61 2-Feb-18 64.13
1/2/2018 60.37 1-Feb-18 63.96
12/29/2017 60.46 31-Jan-18 63.58
12/28/2017 59.84 30-Jan-18 63.78
12/27/2017 59.67 29-Jan-18 63.66
12/26/2017 59.55 28-Jan-18 63.58
12/22/2017 58.25 27-Jan-18 63.58
12/21/2017 58.34 26-Jan-18 63.61
12/20/2017 58.09 25-Jan-18 63.47
12/19/2017 57.49 24-Jan-18 63.6
12/18/2017 57.17 23-Jan-18 63.77
12/15/2017 57.29 22-Jan-18 63.96
12/14/2017 57 21-Jan-18 63.83
12/13/2017 56.59 20-Jan-18 63.83
12/12/2017 57.12 19-Jan-18 63.85
12/11/2017 57.84 18-Jan-18 63.88
12/8/2017 57.15 17-Jan-18 63.86
12/7/2017 56.5 16-Jan-18 64.02
12/6/2017 55.79 15-Jan-18 63.52
12/5/2017 57.66 14-Jan-18 63.6
12/4/2017 57.48 13-Jan-18 63.6
12/1/2017 58.35 12-Jan-18 63.62
11/30/2017 57.4 11-Jan-18 63.66
11/29/2017 57.25 10-Jan-18 63.77
11/28/2017 57.96 9-Jan-18 63.68
11/27/2017 58.1 8-Jan-18 63.49
11/24/2017 58.94 7-Jan-18 63.28
11/22/2017 57.88 6-Jan-18 63.34
11/21/2017 56.84 5-Jan-18 63.3
11/20/2017 56.21 4-Jan-18 63.4
11/17/2017 56.21 3-Jan-18 63.44
11/16/2017 55.14 2-Jan-18 63.46
11/15/2017 55.28 1-Jan-18 63.84
11/14/2017 55.67 31-Dec-17 63.85
11/13/2017 56.76 30-Dec-17 63.84
11/10/2017 56.74 29-Dec-17 63.82
11/9/2017 57.17 28-Dec-17 64.08
11/8/2017 56.81 27-Dec-17 64.15
11/7/2017 57.2 26-Dec-17 64.04
11/6/2017 57.35 25-Dec-17 64.02
11/3/2017 55.64 24-Dec-17 64.02
11/2/2017 54.54 23-Dec-17 64.02
11/1/2017 54.3 22-Dec-17 64.02
10/31/2017 54.38 21-Dec-17 64.03
10/30/2017 54.15 20-Dec-17 63.98
10/27/2017 53.9 19-Dec-17 64.06
10/26/2017 52.64 18-Dec-17 64.24
10/25/2017 52.18 17-Dec-17 64.08
10/24/2017 52.47 16-Dec-17 64.08
10/23/2017 51.9 15-Dec-17 64.05
10/20/2017 51.47 14-Dec-17 64.24
10/19/2017 51.29 13-Dec-17 64.38
10/18/2017 52.04 12-Dec-17 64.56
10/17/2017 51.88 11-Dec-17 64.37
10/16/2017 51.87 9-Dec-17 64.48
10/13/2017 51.45 8-Dec-17 64.44
10/12/2017 50.6 7-Dec-17 64.54
10/11/2017 51.3 6-Dec-17 64.56
10/10/2017 50.92 5-Dec-17 64.38
10/9/2017 49.58 4-Dec-17 64.39
10/6/2017 49.29 3-Dec-17 64.52
10/5/2017 50.79 2-Dec-17 64.52
10/4/2017 49.98 1-Dec-17 64.54
10/3/2017 50.42 30-Nov-17 64.47
10/2/2017 50.58 29-Nov-17 64.4
9/29/2017 51.67 28-Nov-17 64.41
9/28/2017 51.56 27-Nov-17 64.48
9/27/2017 52.14 26-Nov-17 64.56
9/26/2017 51.88 25-Nov-17 64.56
9/25/2017 52.22 24-Nov-17 64.56
9/22/2017 50.66 23-Nov-17 64.6
9/21/2017 50.55 22-Nov-17 64.88
9/20/2017 50.41 21-Nov-17 64.82
9/19/2017 49.48 20-Nov-17 65.04
9/18/2017 49.91 19-Nov-17 64.92
9/15/2017 49.89 18-Nov-17 65.02
9/14/2017 49.89 17-Nov-17 65.01
9/13/2017 49.3 16-Nov-17 65.24
9/12/2017 48.23 15-Nov-17 65.34
9/11/2017 48.07 14-Nov-17 65.42
9/8/2017 47.48 13-Nov-17 65.47
9/7/2017 49.09 12-Nov-17 65.19
9/6/2017 49.16 11-Nov-17 65.19
9/5/2017 48.66 10-Nov-17 65.36
9/4/2017 47.37 9-Nov-17 65.1
9/1/2017 47.29 8-Nov-17 64.94
8/31/2017 47.23 7-Nov-17 65.16
8/30/2017 45.96 6-Nov-17 64.62
8/29/2017 46.44 5-Nov-17 64.7
8/28/2017 46.57 4-Nov-17 64.56
8/25/2017 47.87 3-Nov-17 64.66
8/24/2017 47.43 2-Nov-17 64.57
8/23/2017 48.41 1-Nov-17 64.56
8/22/2017 47.64 31-Oct-17 64.75
8/21/2017 47.37 30-Oct-17 64.84
8/18/2017 48.51 29-Oct-17 64.88
8/17/2017 47.09 28-Oct-17 65.04
8/16/2017 46.78 27-Oct-17 64.96
8/15/2017 47.55 26-Oct-17 64.92
8/14/2017 47.59 25-Oct-17 64.92
8/11/2017 48.82 24-Oct-17 65.2
8/10/2017 48.59 23-Oct-17 65.02
8/9/2017 49.56 22-Oct-17 65.11
8/8/2017 49.17 21-Oct-17 65.04
8/7/2017 49.39 20-Oct-17 65.04
8/4/2017 49.58 19-Oct-17 65
8/3/2017 49.03 18-Oct-17 65.06
8/2/2017 49.59 17-Oct-17 65.03
8/1/2017 49.16 16-Oct-17 64.7
7/31/2017 50.17 15-Oct-17 64.68
7/28/2017 49.71 14-Oct-17 64.7
7/27/2017 49.04 12-Oct-17 65.05
7/26/2017 48.75 11-Oct-17 65.16
7/25/2017 47.89 10-Oct-17 65.22
7/24/2017 46.34 9-Oct-17 65.42
7/21/2017 45.77 8-Oct-17 65.42
7/20/2017 46.79 7-Oct-17 65.42
7/19/2017 47.12 6-Oct-17 65.47
7/18/2017 46.4 5-Oct-17 65.14
7/17/2017 46.02 4-Oct-17 65.08
7/14/2017 46.54 3-Oct-17 65.48
7/13/2017 46.08 2-Oct-17 65.58
7/12/2017 45.49 1-Oct-17 65.3
7/11/2017 45.04 30-Sep-17 65.31
7/10/2017 44.4 29-Sep-17 65.34
7/7/2017 44.23 28-Sep-17 65.42
7/6/2017 45.52 27-Sep-17 65.51
7/5/2017 45.13 26-Sep-17 65.46
7/4/2017 47.08 25-Sep-17 65.28
7/3/2017 47.07 24-Sep-17 64.9
6/30/2017 46.04 23-Sep-17 64.8
6/29/2017 44.93 22-Sep-17 64.86
6/28/2017 44.74 21-Sep-17 64.91
6/27/2017 44.24 20-Sep-17 64.34
6/26/2017 43.38 19-Sep-17 64.3
6/23/2017 43.01 18-Sep-17 64.16
6/22/2017 42.74 17-Sep-17 64.13
6/21/2017 42.53 16-Sep-17 64.11
6/20/2017 43.23 15-Sep-17 64.12
6/19/2017 44.2 14-Sep-17 64.2
6/16/2017 44.74 13-Sep-17 64.14
6/15/2017 44.46 12-Sep-17 64.03
6/14/2017 44.73 11-Sep-17 63.94
6/13/2017 46.46 10-Sep-17 63.94
6/12/2017 46.08 9-Sep-17 63.79
6/9/2017 45.83 8-Sep-17 63.94
6/8/2017 45.64 7-Sep-17 63.98
6/7/2017 45.72 6-Sep-17 64.06
6/6/2017 48.19 5-Sep-17 64.1
6/5/2017 47.4 4-Sep-17 64.01
6/2/2017 47.66 3-Sep-17 64.03
6/1/2017 48.36 2-Sep-17 64.03
5/31/2017 48.32 1-Sep-17 63.82
5/30/2017 49.66 31-Aug-17 63.98
5/29/2017 49.99 30-Aug-17 64
5/26/2017 49.8 29-Aug-17 63.95
5/25/2017 48.9 28-Aug-17 63.8
5/24/2017 51.36 27-Aug-17 64.01
5/23/2017 51.47 26-Aug-17 64.01
5/22/2017 50.73 25-Aug-17 64.01
5/19/2017 50.33 24-Aug-17 64.04
5/18/2017 49.35 23-Aug-17 64.04
5/17/2017 49.07 21-Aug-17 64.18
5/16/2017 48.66 20-Aug-17 64.09
5/15/2017 48.85 19-Aug-17 64.1
5/12/2017 47.84 18-Aug-17 64.1
5/11/2017 47.83 17-Aug-17 64.1
5/10/2017 47.33 16-Aug-17 64.17
5/9/2017 45.88 15-Aug-17 64.22
5/8/2017 46.43 14-Aug-17 64.08
5/5/2017 46.22 13-Aug-17 64.09
5/4/2017 45.52 12-Aug-17 64.09
5/3/2017 47.82 11-Aug-17 64.06
5/2/2017 47.66 10-Aug-17 64.06
5/1/2017 48.84 9-Aug-17 63.18
4/28/2017 49.33 8-Aug-17 63.02
4/27/2017 48.97 7-Aug-17 63.85
4/26/2017 49.62 6-Aug-17 63.68
4/25/2017 49.56 5-Aug-17 63.68
4/24/2017 49.23 4-Aug-17 63.65
4/21/2017 49.62 3-Aug-17 63.7
4/20/2017 50.27 2-Aug-17 63.64
4/19/2017 50.44 1-Aug-17 64.1
4/18/2017 52.41 31-Jul-17 64.18
4/17/2017 52.65 30-Jul-17 64.13
4/13/2017 53.18 29-Jul-17 64.13
4/12/2017 53.11 28-Jul-17 64.12
4/11/2017 53.4 27-Jul-17 64.13
4/10/2017 53.08 26-Jul-17 64.34
 4/7/2017 52.24 25-Jul-17 64.44
4/6/2017 51.7 24-Jul-17 64.39
4/5/2017 51.15 23-Jul-17 64.47
4/4/2017 51.03 22-Jul-17 64.47
4/3/2017 50.24 21-Jul-17 64.39
3/31/2017 50.6 20-Jul-17 64.38
3/30/2017 50.35 19-Jul-17 64.27
3/29/2017 49.51 18-Jul-17 64.34
3/28/2017 48.37 17-Jul-17 64.34
3/27/2017 47.73 16-Jul-17 64.42
3/24/2017 47.97 15-Jul-17 64.42
3/23/2017 47.7 14-Jul-17 64.28
3/22/2017 48.04 13-Jul-17 64.46
3/21/2017 47.34 12-Jul-17 64.41
3/20/2017 48.22 11-Jul-17 64.54
3/17/2017 48.78 10-Jul-17 64.47
3/16/2017 48.75 9-Jul-17 64.62
3/15/2017 48.86 8-Jul-17 64.63
3/14/2017 47.72 7-Jul-17 64.6
3/13/2017 48.4 6-Jul-17 64.72
3/10/2017 48.49 5-Jul-17 64.8
3/9/2017 49.28 4-Jul-17 64.77
3/8/2017 50.28 3-Jul-17 64.86
3/7/2017 53.14 2-Jul-17 64.62
3/6/2017 53.2 1-Jul-17 64.62
3/3/2017 53.33 30-Jun-17 64.62
3/2/2017 52.61 29-Jun-17 64.8
3/1/2017 53.83 28-Jun-17 64.5
2/28/2017 54.01 27-Jun-17 64.48
2/27/2017 54.05 26-Jun-17 64.41
2/24/2017 53.99 25-Jun-17 64.51
2/23/2017 54.45 24-Jun-17 64.51
2/22/2017 53.59 23-Jun-17 64.47
2/21/2017 54.06 22-Jun-17 64.61
2/20/2017 53.69 21-Jun-17 64.59
2/17/2017 53.4 20-Jun-17 64.64
2/16/2017 53.36 19-Jun-17 64.48
2/15/2017 53.11 18-Jun-17 64.4
2/14/2017 53.2 17-Jun-17 64.4
2/13/2017 52.93 16-Jun-17 64.46
2/10/2017 53.86 15-Jun-17 64.61
2/9/2017 53 14-Jun-17 64.07
2/8/2017 52.34 13-Jun-17 64.37
2/7/2017 52.17 12-Jun-17 64.48
2/6/2017 53.01 11-Jun-17 64.39
 2/3/2017 53.83 10-Jun-17 64.25
2/2/2017 53.54 9-Jun-17 64.37
2/1/2017 53.88 8-Jun-17 64.26
1/31/2017 52.81 7-Jun-17 64.45
1/30/2017 52.63 6-Jun-17 64.43
1/27/2017 53.17 5-Jun-17 64.34
1/26/2017 53.78 4-Jun-17 64.42
1/25/2017 52.75 3-Jun-17 64.42
1/24/2017 53.18 2-Jun-17 64.26
1/23/2017 52.75 1-Jun-17 64.4
1/20/2017 52.42 31-May-17 64.51
1/19/2017 51.37 30-May-17 64.58
1/18/2017 51.08 29-May-17 64.54
1/17/2017 52.48 28-May-17 64.52
1/16/2017 52.64 27-May-17 64.52
1/13/2017 52.37 26-May-17 64.53
1/12/2017 53.01 25-May-17 64.55
1/11/2017 52.25 24-May-17 64.78
1/10/2017 50.82 23-May-17 64.89
1/9/2017 51.96 22-May-17 64.54
1/6/2017 53.99 21-May-17 64.46
1/5/2017 53.76 20-May-17 64.57
1/4/2017 53.26 18-May-17 64.95
1/3/2017 52.33 17-May-17 64.13
12/30/2016 53.72 16-May-17 64.04
12/29/2016 53.77 15-May-17 64.03
12/28/2016 54.06 14-May-17 64.18
12/27/2016 53.9 13-May-17 64.24
12/23/2016 53.02 12-May-17 64.16
12/22/2016 52.95 11-May-17 64.39
12/21/2016 52.49 10-May-17 64.54
12/20/2016 52.23 9-May-17 64.69
12/19/2016 52.12 8-May-17 64.37
12/16/2016 51.9 7-May-17 64.32
12/15/2016 50.9 6-May-17 64.32
12/14/2016 51.04 5-May-17 64.24
12/13/2016 52.98 4-May-17 64.23
12/12/2016 52.83 2-May-17 64.17
12/9/2016 51.5 1-May-17 64.26
12/8/2016 50.84 30-Apr-17 64.27
12/7/2016 49.77 29-Apr-17 64.29
12/6/2016 50.93 28-Apr-17 64.26
12/5/2016 51.79 27-Apr-17 64.12
12/2/2016 51.68 26-Apr-17 64.13
12/1/2016 51.06 25-Apr-17 64.33
11/30/2016 49.44 24-Apr-17 64.49
11/29/2016 45.23 23-Apr-17 64.65
11/28/2016 47.08 22-Apr-17 64.65
11/25/2016 46.06 21-Apr-17 64.65
11/24/2016 47.98 20-Apr-17 64.72
11/23/2016 47.96 19-Apr-17 64.66
11/22/2016 48.03 18-Apr-17 64.58
11/21/2016 47.49 17-Apr-17 64.42
11/18/2016 45.69 16-Apr-17 64.46
11/17/2016 45.42 15-Apr-17 64.45
11/16/2016 45.57 14-Apr-17 64.48
11/15/2016 45.81 13-Apr-17 64.5
11/14/2016 43.32 12-Apr-17 64.73
11/11/2016 43.41 11-Apr-17 64.69
11/10/2016 44.66 10-Apr-17 64.57
11/9/2016 45.27 9-Apr-17 64.27
11/8/2016 44.98 8-Apr-17 64.27
11/7/2016 44.89 7-Apr-17 64.26
11/4/2016 44.07 6-Apr-17 64.59
11/3/2016 44.66 5-Apr-17 65.04
11/2/2016 45.34 4-Apr-17 65.04
11/1/2016 46.67 3-Apr-17 65.03
10/31/2016 46.86 2-Apr-17 64.81
10/28/2016 48.7 31-Mar-17 64.86
10/27/2016 49.72 30-Mar-17 64.78
10/26/2016 49.18 29-Mar-17 64.87
10/25/2016 49.96 28-Mar-17 65.05
10/24/2016 50.52 27-Mar-17 65.06
10/21/2016 50.85 26-Mar-17 65.4
10/20/2016 50.43 25-Mar-17 65.4
10/19/2016 51.6 24-Mar-17 65.4
10/18/2016 50.29 23-Mar-17 65.45
10/17/2016 49.94 22-Mar-17 65.42
10/14/2016 50.35 21-Mar-17 65.42
10/13/2016 50.44 20-Mar-17 65.32
10/12/2016 50.18 19-Mar-17 65.48
10/11/2016 50.79 18-Mar-17 65.48
10/10/2016 51.35 17-Mar-17 65.43
10/7/2016 49.81 16-Mar-17 65.42
10/6/2016 50.44 15-Mar-17 65.56
10/5/2016 49.83 14-Mar-17 65.79
10/4/2016 48.69 13-Mar-17 66.17
10/3/2016 48.81 12-Mar-17 66.5
9/30/2016 48.24 11-Mar-17 66.56
9/29/2016 47.83 10-Mar-17 66.62
9/28/2016 47.05 9-Mar-17 66.66
9/27/2016 44.67 8-Mar-17 66.77
9/26/2016 45.93 7-Mar-17 66.63
9/23/2016 44.48 6-Mar-17 66.64
9/22/2016 46.32 5-Mar-17 66.78
9/21/2016 45.34 4-Mar-17 66.78
9/20/2016 43.44 3-Mar-17 66.79
9/19/2016 43.3 2-Mar-17 66.8
9/16/2016 43.03 1-Mar-17 66.78
9/15/2016 43.91 28-Feb-17 66.68
9/14/2016 43.58 27-Feb-17 66.7
9/13/2016 44.9 26-Feb-17 66.64
9/12/2016 46.29 25-Feb-17 66.64
9/9/2016 45.88 24-Feb-17 66.7
9/8/2016 47.62 23-Feb-17 66.69
9/7/2016 45.5 22-Feb-17 66.98
9/6/2016 44.83 21-Feb-17 67.02
9/5/2016 45.17 20-Feb-17 66.91
9/2/2016 44.44 19-Feb-17 67.08
9/1/2016 43.16 18-Feb-17 67.08
8/31/2016 44.7 17-Feb-17 67.1
8/30/2016 46.35 16-Feb-17 67.14
8/29/2016 46.98 15-Feb-17 66.84
8/26/2016 47.64 14-Feb-17 66.88
8/25/2016 47.33 13-Feb-17 67
8/24/2016 46.77 12-Feb-17 66.85
8/23/2016 48.1 11-Feb-17 66.85
8/22/2016 47.05 10-Feb-17 66.83
8/19/2016 48.52 9-Feb-17 66.74
8/18/2016 48.22 8-Feb-17 67.05
8/17/2016 46.79 7-Feb-17 67.35
8/16/2016 46.58 6-Feb-17 67.2
8/15/2016 45.74 5-Feb-17 67.17
8/12/2016 44.49 4-Feb-17 67.18
8/11/2016 43.49 3-Feb-17 67.14
8/10/2016 41.71 2-Feb-17 67.21
8/9/2016 42.77 1-Feb-17 67.46
8/8/2016 43.02 31-Jan-17 67.49
8/5/2016 41.8 30-Jan-17 67.81
8/4/2016 41.93 29-Jan-17 68.1
8/3/2016 40.83 28-Jan-17 68.1
8/2/2016 39.51 27-Jan-17 68.07
8/1/2016 40.06 26-Jan-17 68.18
7/29/2016 41.6 25-Jan-17 68.04
7/28/2016 41.14 24-Jan-17 68.13
7/27/2016 41.92 23-Jan-17 68.1
7/26/2016 42.92 22-Jan-17 68.08
7/25/2016 43.13 21-Jan-17 68.08
7/22/2016 44.19 20-Jan-17 68.04
7/21/2016 44.75 19-Jan-17 68.09
7/20/2016 44.94 18-Jan-17 68.12
7/19/2016 44.65 17-Jan-17 67.92
7/18/2016 45.24 16-Jan-17 68.09
7/15/2016 45.95 15-Jan-17 68.17
7/14/2016 45.68 14-Jan-17 68.18
7/13/2016 44.75 13-Jan-17 68.17
7/12/2016 46.8 12-Jan-17 67.99
7/11/2016 44.76 11-Jan-17 68.28
7/8/2016 45.41 10-Jan-17 68.27
7/7/2016 45.14 9-Jan-17 68.09
7/6/2016 47.43 8-Jan-17 68.14
7/5/2016 46.6 7-Jan-17 68.12
7/4/2016 48.76 6-Jan-17 68.11
7/1/2016 48.99 5-Jan-17 67.76
6/30/2016 48.33 4-Jan-17 67.91
6/29/2016 49.88 3-Jan-17 68.36
6/28/2016 47.85 2-Jan-17 68.14
6/27/2016 46.33 1-Jan-17 67.95
6/24/2016 47.64 31-Dec-16 67.95
6/23/2016 50.11 30-Dec-16 67.91
6/22/2016 49.13 29-Dec-16 67.92
6/21/2016 48.85 28-Dec-16 68.21
6/20/2016 49.37 27-Dec-16 67.99
6/17/2016 47.98 26-Dec-16 67.77
6/16/2016 46.21 25-Dec-16 67.84
6/15/2016 48.01 24-Dec-16 67.84
6/14/2016 48.49 23-Dec-16 67.85
6/13/2016 48.88 22-Dec-16 67.87
6/10/2016 49.07 21-Dec-16 67.81
6/9/2016 50.56 20-Dec-16 68.01
6/8/2016 51.23 19-Dec-16 67.84
6/7/2016 50.36 18-Dec-16 67.84
6/6/2016 49.69 17-Dec-16 67.84
6/3/2016 48.62 16-Dec-16 67.83
6/2/2016 49.17 15-Dec-16 67.91
6/1/2016 49.01 14-Dec-16 67.46
5/31/2016 49.1 13-Dec-16 67.5
5/30/2016 49.6 12-Dec-16 67.4
5/27/2016 49.33 11-Dec-16 67.48
5/26/2016 49.48 10-Dec-16 67.47
5/25/2016 49.56 9-Dec-16 67.51
5/24/2016 48.62 8-Dec-16 67.42
5/23/2016 48.08 7-Dec-16 67.51
5/22/2016 48.14 6-Dec-16 67.7
5/20/2016 47.75 5-Dec-16 68.09
5/19/2016 48.16 4-Dec-16 68.02
5/18/2016 48.19 3-Dec-16 68.03
5/17/2016 48.31 2-Dec-16 68.05
5/16/2016 47.72 1-Dec-16 68.35
5/15/2016 46.8 30-Nov-16 68.57
5/13/2016 46.21 29-Nov-16 68.64
5/12/2016 46.7 28-Nov-16 68.58
5/11/2016 46.23 27-Nov-16 68.52
5/10/2016 44.66 26-Nov-16 68.52
5/9/2016 43.44 25-Nov-16 68.58
5/8/2016 45.44 24-Nov-16 68.77
5/6/2016 44.66 23-Nov-16 68.88
5/5/2016 44.32 22-Nov-16 68.41
5/4/2016 43.78 21-Nov-16 68.23
5/3/2016 43.65 20-Nov-16 68.18
5/2/2016 44.78 19-Nov-16 68.19
5/1/2016 45.48 18-Nov-16 68.13
4/29/2016 45.92 17-Nov-16 67.94
4/28/2016 46.03 16-Nov-16 68.08
4/27/2016 45.33 15-Nov-16 67.81
4/26/2016 44.04 14-Nov-16 67.94
4/25/2016 42.64 13-Nov-16 67.57
4/24/2016 43.15 12-Nov-16 67.57
4/22/2016 43.73 11-Nov-16 67.72
4/21/2016 43.18 10-Nov-16 67.06
4/20/2016 42.63 9-Nov-16 66.49
4/19/2016 41.08 8-Nov-16 66.37
4/18/2016 39.78 7-Nov-16 66.74
4/15/2016 40.36 6-Nov-16 66.8
4/14/2016 41.5 5-Nov-16 66.8
4/13/2016 41.76 4-Nov-16 66.75
4/12/2016 42.17 3-Nov-16 66.69
4/11/2016 40.36 2-Nov-16 66.72
4/8/2016 39.72 1-Nov-16 66.73
4/7/2016 37.26 31-Oct-16 66.72
4/6/2016 37.75 30-Oct-16 66.79
4/5/2016 35.89 29-Oct-16 66.78
4/4/2016 35.7 28-Oct-16 66.8
4/1/2016 36.79 27-Oct-16 66.86
3/31/2016 38.34 26-Oct-16 66.84
3/30/2016 38.32 25-Oct-16 66.81
3/29/2016 38.28 24-Oct-16 66.89
3/28/2016 39.39 23-Oct-16 66.92
3/24/2016 39.46 22-Oct-16 66.92
3/23/2016 39.79 21-Oct-16 66.94
3/22/2016 41.45 20-Oct-16 66.84
3/21/2016 39.91 19-Oct-16 66.63
3/18/2016 39.44 18-Oct-16 66.71
3/17/2016 40.2 17-Oct-16 66.79
3/16/2016 38.46 16-Oct-16 66.72
3/15/2016 36.34 15-Oct-16 66.72
3/14/2016 37.18 14-Oct-16 66.66
3/11/2016 38.5 13-Oct-16 66.77
3/10/2016 37.84 12-Oct-16 66.82
3/9/2016 38.29 11-Oct-16 66.84
3/8/2016 36.5 10-Oct-16 66.48
3/7/2016 37.9 9-Oct-16 66.6
3/4/2016 35.92 8-Oct-16 66.65
3/3/2016 34.57 7-Oct-16 66.69
3/2/2016 34.66 6-Oct-16 66.55
3/1/2016 34.4 5-Oct-16 66.59
2/29/2016 33.75 4-Oct-16 66.52
2/26/2016 32.78 3-Oct-16 66.56
2/25/2016 33.07 2-Oct-16 66.56
2/24/2016 32.15 1-Oct-16 66.62
2/23/2016 31.87 30-Sep-16 66.84
2/22/2016 31.48 29-Sep-16 66.47
2/19/2016 29.64 28-Sep-16 66.43
2/18/2016 30.77 27-Sep-16 66.6
2/17/2016 30.66 26-Sep-16 66.71
2/16/2016 29.04 25-Sep-16 66.71
2/12/2016 29.44 24-Sep-16 66.67
2/11/2016 26.21 23-Sep-16 66.62
2/10/2016 27.45 22-Sep-16 67
2/9/2016 27.94 21-Sep-16 67
2/8/2016 29.69 20-Sep-16 66.98
2/5/2016 30.89 19-Sep-16 67.08
2/4/2016 31.72 18-Sep-16 67.08
2/3/2016 32.28 17-Sep-16 67.1
2/2/2016 29.88 16-Sep-16 66.86
2/1/2016 31.62 15-Sep-16 66.84
1/29/2016 33.62 14-Sep-16 67.08
1/28/2016 33.22 13-Sep-16 67.04
1/27/2016 32.3 12-Sep-16 66.8
1/26/2016 31.45 11-Sep-16 66.79
 1/25/2016 30.34 10-Sep-16 66.9
1/22/2016 32.19 9-Sep-16 66.65
1/21/2016 29.53 8-Sep-16 66.42
1/20/2016 26.55 7-Sep-16 66.26
1/19/2016 28.46 6-Sep-16 66.46
1/15/2016 29.42 5-Sep-16 66.58
1/14/2016 31.2 4-Sep-16 66.8
1/13/2016 30.48 3-Sep-16 66.6
1/12/2016 30.44 2-Sep-16 66.62
1/11/2016 31.41 1-Sep-16 66.94
1/8/2016 33.16 31-Aug-16 67.16
1/7/2016 33.27 30-Aug-16 67.11
1/6/2016 33.97 29-Aug-16 67.14
1/5/2016 35.97 28-Aug-16 67.14
1/4/2016 36.76 27-Aug-16 67.09
12/31/2015 37.04 26-Aug-16 67.03
12/30/2015 36.6 25-Aug-16 67.02
12/29/2015 37.87 24-Aug-16 67.07
12/28/2015 36.81 23-Aug-16 67.19
12/24/2015 38.1 22-Aug-16 67.14
12/23/2015 37.5 21-Aug-16 67.14
12/22/2015 36.14 20-Aug-16 67.14
12/21/2015 34.74 19-Aug-16 66.85
12/18/2015 34.73 18-Aug-16 66.98
12/17/2015 34.95 17-Aug-16 66.87
12/16/2015 35.52 16-Aug-16 66.87
12/15/2015 37.35 15-Aug-16 66.91
12/14/2015 36.31 14-Aug-16 66.91
12/11/2015 35.62 13-Aug-16 66.91
12/10/2015 36.76 12-Aug-16 66.77
12/9/2015 37.16 11-Aug-16 66.76
12/8/2015 37.51 10-Aug-16 66.78
12/7/2015 37.65 9-Aug-16 66.83
12/4/2015 39.97 8-Aug-16 66.84
12/3/2015 41.08 7-Aug-16 66.84
12/2/2015 39.94 6-Aug-16 66.85
12/1/2015 41.85 5-Aug-16 66.84
11/30/2015 41.65 4-Aug-16 66.8
11/27/2015 41.71 3-Aug-16 66.67
11/25/2015 43.04 2-Aug-16 66.71
11/24/2015 42.87 1-Aug-16 66.66
11/23/2015 41.75 31-Jul-16 66.66
11/20/2015 40.39 30-Jul-16 66.77
11/19/2015 40.54 29-Jul-16 66.99
11/18/2015 40.75 28-Jul-16 67.14
11/17/2015 40.67 27-Jul-16 67.36
11/16/2015 41.74 26-Jul-16 67.42
11/13/2015 40.74 25-Jul-16 67.15
11/12/2015 41.75 24-Jul-16 67.15
11/11/2015 42.93 23-Jul-16 67.18
11/10/2015 44.21 22-Jul-16 67.16
11/9/2015 43.87 21-Jul-16 67.17
11/6/2015 44.29 20-Jul-16 67.18
11/5/2015 45.2 19-Jul-16 67.15
11/4/2015 46.32 18-Jul-16 67.14
11/3/2015 47.9 17-Jul-16 67.14
11/2/2015 46.14 16-Jul-16 67.1
10/30/2015 46.59 15-Jul-16 66.84
10/29/2015 46.06 14-Jul-16 67.01
10/28/2015 45.94 13-Jul-16 66.99
10/27/2015 43.2 12-Jul-16 67.16
10/26/2015 43.98 11-Jul-16 67.14
10/23/2015 44.6 10-Jul-16 67.14
10/22/2015 45.38 9-Jul-16 67.16
10/21/2015 45.2 8-Jul-16 67.49
10/20/2015 45.55 7-Jul-16 67.43
10/19/2015 45.89 6-Jul-16 67.42
10/16/2015 47.26 5-Jul-16 67.27
10/15/2015 46.38 4-Jul-16 67.19
10/14/2015 46.64 3-Jul-16 67.19
10/13/2015 46.66 2-Jul-16 67.19
10/12/2015 47.1 1-Jul-16 67.51
10/9/2015 49.63 30-Jun-16 67.44
10/8/2015 49.43 29-Jun-16 67.78
10/7/2015 47.81 28-Jun-16 67.92
10/6/2015 48.53 27-Jun-16 67.88
10/5/2015 46.26 26-Jun-16 67.88
10/2/2015 45.54 25-Jun-16 67.83
10/1/2015 44.74 24-Jun-16 67.29
9/30/2015 45.09 23-Jun-16 67.5
9/29/2015 45.23 22-Jun-16 67.7
9/28/2015 44.43 21-Jun-16 67.56
9/25/2015 45.7 20-Jun-16 67.07
9/24/2015 44.91 19-Jun-16 67.07
9/23/2015 44.48 18-Jun-16 67.09
9/22/2015 45.83 17-Jun-16 67.31
9/21/2015 46.68 16-Jun-16 67.1
9/18/2015 44.68 15-Jun-16 67.37
9/17/2015 46.9 14-Jun-16 67.2
9/16/2015 47.15 13-Jun-16 66.95
9/15/2015 44.59 12-Jun-16 66.95
9/14/2015 44 11-Jun-16 66.92
9/11/2015 44.63 10-Jun-16 66.72
9/10/2015 45.92 9-Jun-16 66.51
9/9/2015 44.15 8-Jun-16 66.72
9/8/2015 45.94 7-Jun-16 66.81
9/4/2015 46.05 6-Jun-16 67
9/3/2015 46.75 5-Jun-16 67
9/2/2015 46.25 4-Jun-16 66.92
9/1/2015 45.41 3-Jun-16 67.26
8/31/2015 49.2 2-Jun-16 67.46
8/28/2015 45.22 1-Jun-16 67.15
8/27/2015 42.56 31-May-16 67.12
8/26/2015 38.6 30-May-16 67.03
8/25/2015 39.31 29-May-16 67.03
8/24/2015 38.24 28-May-16 66.98
8/21/2015 40.45 27-May-16 66.94
8/20/2015 41.14 26-May-16 67.25
8/19/2015 40.8 25-May-16 67.71
8/18/2015 42.62 24-May-16 67.46
8/17/2015 41.87 23-May-16 67.43
8/14/2015 42.5 22-May-16 67.43
8/13/2015 42.23 21-May-16 67.42
8/12/2015 43.3 20-May-16 67.48
8/11/2015 43.08 19-May-16 67.02
8/10/2015 44.96 18-May-16 66.85
8/7/2015 43.87 17-May-16 66.82
8/6/2015 44.66 16-May-16 66.92
8/5/2015 45.15 15-May-16 66.92
8/4/2015 45.74 14-May-16 66.98
8/3/2015 45.17 13-May-16 66.74
7/31/2015 47.12 12-May-16 66.53
7/30/2015 48.52 11-May-16 66.62
7/29/2015 48.79 10-May-16 66.71
7/28/2015 47.98 9-May-16 66.6
7/27/2015 47.39 8-May-16 66.6
7/24/2015 48.14 7-May-16 66.58
7/23/2015 48.45 6-May-16 66.55
7/22/2015 49.19 5-May-16 66.64
7/21/2015 50.36 4-May-16 66.48
7/20/2015 50.15 3-May-16 66.36
7/17/2015 50.89 2-May-16 66.43
7/16/2015 50.91 1-May-16 66.43
7/15/2015 51.41 30-Apr-16 66.43
7/14/2015 53.04 29-Apr-16 66.43
7/13/2015 52.2 28-Apr-16 66.51
7/10/2015 52.74 27-Apr-16 66.4
7/9/2015 52.78 26-Apr-16 66.68
7/8/2015 51.65 25-Apr-16 66.66
7/7/2015 52.33 24-Apr-16 66.66
7/6/2015 52.53 23-Apr-16 66.67
7/2/2015 56.93 22-Apr-16 66.46
7/1/2015 56.96 21-Apr-16 66.12
6/30/2015 59.47 20-Apr-16 66.16
6/29/2015 58.33 19-Apr-16 66.46
6/26/2015 59.63 18-Apr-16 66.66
6/25/2015 59.7 17-Apr-16 66.66
6/24/2015 60.27 16-Apr-16 66.49
6/23/2015 61.01 15-Apr-16 66.67
6/22/2015 59.68 14-Apr-16 66.51
6/19/2015 59.61 13-Apr-16 66.3
6/18/2015 60.45 12-Apr-16 66.32
6/17/2015 59.92 11-Apr-16 66.55
6/16/2015 59.97 10-Apr-16 66.55
6/15/2015 59.52 9-Apr-16 66.53
6/12/2015 59.96 8-Apr-16 66.72
6/11/2015 60.77 7-Apr-16 66.57
6/10/2015 61.43 6-Apr-16 66.42
6/9/2015 60.14 5-Apr-16 66.06
6/8/2015 58.14 4-Apr-16 66.37
6/5/2015 59.13 3-Apr-16 66.37
6/4/2015 58 2-Apr-16 66.32
6/3/2015 59.64 1-Apr-16 66.17
6/2/2015 61.26 31-Mar-16 66.22
6/1/2015 60.2 30-Mar-16 66.32
5/29/2015 60.3 29-Mar-16 66.59
5/28/2015 57.68 28-Mar-16 66.91
5/27/2015 57.51 27-Mar-16 66.91
5/26/2015 57.29 26-Mar-16 66.87
5/22/2015 58.88 25-Mar-16 66.84
5/21/2015 60.18 24-Mar-16 66.9
5/20/2015 58.96 23-Mar-16 66.61
5/19/2015 57.3 22-Mar-16 66.53
5/18/2015 59.44 21-Mar-16 66.38
5/15/2015 59.73 20-Mar-16 66.38
5/14/2015 59.89 19-Mar-16 66.35
5/13/2015 60.5 18-Mar-16 66.47
5/12/2015 60.72 17-Mar-16 67.24
5/11/2015 59.23 16-Mar-16 67.36
5/8/2015 59.41 15-Mar-16 67.14
 5/7/2015 58.99 14-Mar-16 66.92
5/6/2015 60.93 13-Mar-16 66.92
5/5/2015 60.38 12-Mar-16 66.96
5/4/2015 58.92 11-Mar-16 67.2
5/1/2015 59.1 10-Mar-16 67.08
4/30/2015 59.62 9-Mar-16 67.32
4/29/2015 58.55 8-Mar-16 66.98
4/28/2015 57.05 7-Mar-16 66.94
4/27/2015 55.56 6-Mar-16 66.94
4/24/2015 55.98 5-Mar-16 66.89
4/23/2015 56.59 4-Mar-16 67.15
4/22/2015 56.17 3-Mar-16 67.38
4/21/2015 55.58 2-Mar-16 67.76
4/20/2015 56.37 1-Mar-16 68.23
4/17/2015 55.71 29-Feb-16 68.74
4/16/2015 56.69 28-Feb-16 68.74
4/15/2015 56.25 27-Feb-16 68.83
4/14/2015 53.3 26-Feb-16 68.85
4/13/2015 51.95 25-Feb-16 68.54
4/10/2015 51.63 24-Feb-16 68.57
4/9/2015 50.79 23-Feb-16 68.54
4/8/2015 50.44 22-Feb-16 68.55
4/7/2015 53.95 21-Feb-16 68.55
4/6/2015 52.08 20-Feb-16 68.76
4/2/2015 49.13 19-Feb-16 68.55
4/1/2015 50.12 18-Feb-16 68.32
3/31/2015 47.72 17-Feb-16 68.48
3/30/2015 48.66 16-Feb-16 68.15
3/27/2015 48.83 15-Feb-16 68.12
3/26/2015 51.41 14-Feb-16 68.12
3/25/2015 48.75 13-Feb-16 68.13
3/24/2015 47.03 12-Feb-16 68.44
3/23/2015 47.4 11-Feb-16 67.89
3/20/2015 46 10-Feb-16 67.89
3/19/2015 44.02 9-Feb-16 68
3/18/2015 44.63 8-Feb-16 67.81
3/17/2015 43.39 7-Feb-16 67.81
3/16/2015 43.93 6-Feb-16 67.79
3/13/2015 44.88 5-Feb-16 67.57
3/12/2015 47.12 4-Feb-16 67.93
3/11/2015 48.06 3-Feb-16 67.94
3/10/2015 48.42 2-Feb-16 67.93
3/9/2015 49.95 1-Feb-16 67.88
3/6/2015 49.61 31-Jan-16 67.88
3/5/2015 50.76 30-Jan-16 67.9
 3/4/2015 51.53 29-Jan-16 68.1
3/3/2015 50.43 28-Jan-16 67.99
3/2/2015 49.59 27-Jan-16 67.78
2/27/2015 49.84 26-Jan-16 67.72
2/26/2015 47.65 25-Jan-16 67.55
2/25/2015 50.25 24-Jan-16 67.55
2/24/2015 48.48 23-Jan-16 67.56
2/23/2015 49.56 22-Jan-16 67.93
2/20/2015 49.95 21-Jan-16 68.06
2/19/2015 51.12 20-Jan-16 67.69
2/18/2015 52.13 19-Jan-16 67.67
2/17/2015 53.56 18-Jan-16 67.77
2/13/2015 52.66 17-Jan-16 67.77
2/12/2015 51.17 16-Jan-16 67.77
2/11/2015 48.8 15-Jan-16 67.38
2/10/2015 50.06 14-Jan-16 66.75
2/9/2015 52.99 13-Jan-16 66.86
2/6/2015 51.66 12-Jan-16 66.79
2/5/2015 50.48 11-Jan-16 66.85
2/4/2015 48.45 10-Jan-16 66.85
2/3/2015 53.04 9-Jan-16 66.93
2/2/2015 49.25 8-Jan-16 66.61
1/30/2015 47.79 7-Jan-16 66.72
1/29/2015 44.12 6-Jan-16 66.5
1/28/2015 44.08 5-Jan-16 66.57
1/27/2015 45.84 4-Jan-16 66.2
1/26/2015 44.8 3-Jan-16 66.2
1/23/2015 45.26 2-Jan-16 66.2
1/22/2015 45.93 1-Jan-16 66.2
1/21/2015 47.85 31-Dec-15 66.45
1/20/2015 46.79 30-Dec-15 66.29
1/16/2015 48.49 29-Dec-15 66.1
1/15/2015 46.37 28-Dec-15 65.95
1/14/2015 48.49 27-Dec-15 65.95
1/13/2015 45.92 26-Dec-15 66.1
1/12/2015 46.06 25-Dec-15 66.01
1/9/2015 48.35 24-Dec-15 66.07
1/8/2015 48.8 23-Dec-15 66.2
1/7/2015 48.69 22-Dec-15 66.2
1/6/2015 47.98 21-Dec-15 66.26
1/5/2015 50.05 20-Dec-15 66.26
1/2/2015 52.72 19-Dec-15 66.24
12/31/2014 53.45 18-Dec-15 66.31
12/30/2014 54.14 17-Dec-15 66.58
12/29/2014 53.46 16-Dec-15 66.8
12/26/2014 54.59 15-Dec-15 67.1
12/24/2014 55.7 14-Dec-15 67.15
12/23/2014 56.78 13-Dec-15 67.15
12/22/2014 55.25 12-Dec-15 67.11
12/19/2014 56.91 11-Dec-15 66.7
12/18/2014 54.18 10-Dec-15 66.84
12/17/2014 56.43 9-Dec-15 66.85
12/16/2014 55.97 8-Dec-15 66.77
12/15/2014 55.96 7-Dec-15 66.64
12/12/2014 57.81 6-Dec-15 66.64
12/11/2014 60.01 5-Dec-15 66.67
12/10/2014 60.99 4-Dec-15 66.83
12/9/2014 63.74 3-Dec-15 66.54
12/8/2014 63.13 2-Dec-15 66.47
12/5/2014 65.89 1-Dec-15 66.44
12/4/2014 66.73 30-Nov-15 66.91
12/3/2014 67.3 29-Nov-15 66.91
12/2/2014 66.99 28-Nov-15 66.89
12/1/2014 68.98 27-Nov-15 66.66
11/28/2014 65.94 26-Nov-15 66.34
11/26/2014 73.7 25-Nov-15 66.33
11/25/2014 74.04 24-Nov-15 66.38
11/24/2014 75.74 23-Nov-15 66.06
11/21/2014 76.52 22-Nov-15 66.06
11/20/2014 75.63 21-Nov-15 66.12
11/19/2014 74.55 20-Nov-15 66.06
11/18/2014 74.55 19-Nov-15 66.14
11/17/2014 75.64 18-Nov-15 65.96
11/14/2014 75.91 17-Nov-15 66.02
11/13/2014 74.13 16-Nov-15 66.06
11/12/2014 77.16 15-Nov-15 66.06
11/11/2014 77.85 14-Nov-15 66.12
11/10/2014 77.43 13-Nov-15 66.15
11/7/2014 78.71 12-Nov-15 66.13
11/6/2014 77.87 11-Nov-15 66.22
11/5/2014 78.71 10-Nov-15 66.45
11/4/2014 77.15 9-Nov-15 66.14
11/3/2014 78.77 8-Nov-15 66.14
10/31/2014 80.53 7-Nov-15 66.11
10/30/2014 81.06 6-Nov-15 65.9
10/29/2014 82.25 5-Nov-15 65.5
10/28/2014 81.36 4-Nov-15 65.58
10/27/2014 81.26 3-Nov-15 65.59
10/24/2014 81.27 2-Nov-15 65.42
10/23/2014 82.81 1-Nov-15 65.42
10/22/2014 80.52 31-Oct-15 65.41
10/21/2014 83.25 30-Oct-15 65.45
10/20/2014 82.76 29-Oct-15 64.89
10/17/2014 82.8 28-Oct-15 65.08
10/16/2014 82.33 27-Oct-15 64.79
10/15/2014 81.82 26-Oct-15 64.89
10/14/2014 81.72 25-Oct-15 64.89
10/13/2014 85.73 24-Oct-15 65.04
10/10/2014 85.87 23-Oct-15 64.89
10/9/2014 85.76 22-Oct-15 65.18
10/8/2014 87.29 21-Oct-15 64.98
10/7/2014 88.89 20-Oct-15 64.92
10/6/2014 90.33 19-Oct-15 64.7
10/3/2014 89.76 18-Oct-15 64.7
10/2/2014 91.02 17-Oct-15 64.77
10/1/2014 90.74 16-Oct-15 64.77
9/30/2014 91.17 15-Oct-15 64.88
9/29/2014 94.53 14-Oct-15 65.12
9/26/2014 95.55 13-Oct-15 64.75
9/25/2014 93.59 12-Oct-15 64.78
9/24/2014 93.6 11-Oct-15 64.78
9/23/2014 91.55 10-Oct-15 64.74
9/22/2014 91.46 9-Oct-15 64.9
9/19/2014 92.43 8-Oct-15 64.89
9/18/2014 93.07 7-Oct-15 65.2
9/17/2014 94.33 6-Oct-15 65.13
9/16/2014 94.91 5-Oct-15 65.36
9/15/2014 92.86 4-Oct-15 65.36
9/12/2014 92.18 3-Oct-15 65.25
9/11/2014 92.89 2-Oct-15 65.59
9/10/2014 91.71 1-Oct-15 65.52
9/9/2014 92.73 30-Sep-15 65.87
9/8/2014 92.64 29-Sep-15 66.3
9/5/2014 93.32 28-Sep-15 66.17
9/4/2014 94.51 27-Sep-15 66.17
9/3/2014 95.5 26-Sep-15 66.13
9/2/2014 92.92 25-Sep-15 66.19
8/29/2014 97.86 24-Sep-15 66.21
8/28/2014 96.44 23-Sep-15 65.88
8/27/2014 95.82 22-Sep-15 65.69
8/26/2014 95.78 21-Sep-15 65.87
8/25/2014 95.39 20-Sep-15 65.87
8/22/2014 93.61 19-Sep-15 65.73
8/21/2014 93.97 18-Sep-15 66.1
8/20/2014 96.4 17-Sep-15 66.18
8/19/2014 94.35 16-Sep-15 66.39
8/18/2014 96.44 15-Sep-15 66.31
8/15/2014 97.3 14-Sep-15 66.24
8/14/2014 95.54 13-Sep-15 66.24
8/13/2014 97.57 12-Sep-15 66.34
8/12/2014 97.36 11-Sep-15 66.38
8/11/2014 98.09 10-Sep-15 66.48
8/8/2014 97.61 9-Sep-15 66.47
8/7/2014 97.34 8-Sep-15 66.91
8/6/2014 96.93 7-Sep-15 66.69
8/5/2014 97.34 6-Sep-15 66.69
8/4/2014 98.26 5-Sep-15 66.66
8/1/2014 97.86 4-Sep-15 66.11
7/31/2014 98.23 3-Sep-15 66.16
7/30/2014 104.29 2-Sep-15 66.36
7/29/2014 104.91 1-Sep-15 66.35
7/28/2014 105.68 31-Aug-15 66.15
7/25/2014 105.23 30-Aug-15 66.15
7/24/2014 102.76 29-Aug-15 66.19
7/23/2014 103.81 28-Aug-15 66.01
7/22/2014 104.59 27-Aug-15 66.13
7/21/2014 105.34 26-Aug-15 66.09
7/18/2014 103.83 25-Aug-15 66.93
7/17/2014 103.84 24-Aug-15 66.03
7/16/2014 101.88 23-Aug-15 66.03
7/15/2014 100.56 22-Aug-15 66.21
7/14/2014 101.73 21-Aug-15 65.49
7/11/2014 101.48 20-Aug-15 65.21
7/10/2014 103.61 19-Aug-15 65.47
7/9/2014 102.93 18-Aug-15 65.41
7/8/2014 104.06 17-Aug-15 65.13
7/7/2014 104.19 16-Aug-15 65.13
7/3/2014 104.76 15-Aug-15 65.07
7/2/2014 105.18 14-Aug-15 65.26
7/1/2014 106.06 13-Aug-15 65.07
6/30/2014 106.07 12-Aug-15 64.43
6/27/2014 106.46 11-Aug-15 63.75
6/26/2014 106.49 10-Aug-15 63.74
6/25/2014 107.04 9-Aug-15 63.74
6/24/2014 106.64 8-Aug-15 63.75
6/23/2014 106.83 7-Aug-15 63.7
6/20/2014 107.95 6-Aug-15 63.71
6/19/2014 107.08 5-Aug-15 63.79
6/18/2014 106.64 4-Aug-15 64.1
6/17/2014 106.95 3-Aug-15 63.99
6/16/2014 107.52 2-Aug-15 63.99
6/13/2014 107.49 1-Aug-15 63.94
6/12/2014 107.2 31-Jul-15 64.14
6/11/2014 105.04 30-Jul-15 63.8
6/10/2014 105.02 29-Jul-15 63.79
6/9/2014 105.09 28-Jul-15 64.21
6/6/2014 103.32 27-Jul-15 64.11
6/5/2014 103.17 26-Jul-15 64.11
6/4/2014 103.27 25-Jul-15 64.06
6/3/2014 103.34 24-Jul-15 63.83
6/2/2014 103.07 23-Jul-15 63.66
5/30/2014 103.4 22-Jul-15 63.57
5/29/2014 104.26 21-Jul-15 63.58
5/28/2014 103.37 20-Jul-15 63.48
5/27/2014 104.78 19-Jul-15 63.48
5/23/2014 105.01 18-Jul-15 63.47
5/22/2014 104.03 17-Jul-15 63.45
5/21/2014 104.31 16-Jul-15 63.49
5/20/2014 102.8 15-Jul-15 63.34
5/19/2014 102.95 14-Jul-15 63.43
5/16/2014 102.31 13-Jul-15 63.36
5/15/2014 101.74 12-Jul-15 63.36
5/14/2014 102.63 11-Jul-15 63.33
5/13/2014 102.01 10-Jul-15 63.31
5/12/2014 100.89 9-Jul-15 63.5
5/9/2014 100.32 8-Jul-15 63.55
5/8/2014 100.52 7-Jul-15 63.26
5/7/2014 101.06 6-Jul-15 63.41
5/6/2014 99.81 5-Jul-15 63.48
5/5/2014 99.74 4-Jul-15 63.43
5/2/2014 100.09 3-Jul-15 63.36
5/1/2014 99.69 2-Jul-15 63.6
4/30/2014 100.07 1-Jul-15 63.64
4/29/2014 101.56 30-Jun-15 63.67
4/28/2014 101.13 29-Jun-15 63.45
4/25/2014 100.85 28-Jun-15 63.45
4/24/2014 102.2 27-Jun-15 63.6
4/23/2014 101.47 26-Jun-15 63.51
4/22/2014 101.69 25-Jun-15 63.51
4/21/2014 104.35 24-Jun-15 63.58
4/17/2014 104.33 23-Jun-15 63.48
4/16/2014 103.71 22-Jun-15 63.5
4/15/2014 103.7 21-Jun-15 63.5
4/14/2014 104.05 20-Jun-15 63.46
4/11/2014 103.68 19-Jun-15 63.6
4/10/2014 103.37 18-Jun-15 64.13
4/9/2014 103.55 17-Jun-15 64.22
4/8/2014 102.57 16-Jun-15 64.04
4/7/2014 100.43 15-Jun-15 64.1
4/4/2014 101.16 14-Jun-15 64.1
4/3/2014 100.29 13-Jun-15 64.03
4/2/2014 99.6 12-Jun-15 64
4/1/2014 99.69 11-Jun-15 63.79
3/31/2014 101.57 10-Jun-15 64.03
3/28/2014 101.73 9-Jun-15 63.96
3/27/2014 101.25 8-Jun-15 63.77
3/26/2014 100.61 7-Jun-15 63.77
3/25/2014 99.66 6-Jun-15 64.1
3/24/2014 100.05 5-Jun-15 63.99
3/21/2014 99.97 4-Jun-15 64.05
3/20/2014 99.68 3-Jun-15 63.67
3/19/2014 100.71 2-Jun-15 63.61
3/18/2014 100.08 1-Jun-15 63.74
3/17/2014 98.43 31-May-15 63.74
3/14/2014 99.23 30-May-15 63.71
3/13/2014 98.57 29-May-15 63.75
3/12/2014 98.29 28-May-15 63.92
3/11/2014 100.29 27-May-15 63.89
3/10/2014 101.39 26-May-15 63.5
3/7/2014 102.82 25-May-15 63.49
3/6/2014 101.82 24-May-15 63.49
3/5/2014 101.75 23-May-15 63.48
3/4/2014 103.64 22-May-15 63.53
3/3/2014 105.34 21-May-15 63.66
2/28/2014 102.88 20-May-15 63.78
2/27/2014 102.68 19-May-15 63.61
2/26/2014 102.93 18-May-15 63.44
2/25/2014 102.2 17-May-15 63.44
2/24/2014 103.17 16-May-15 63.35
2/21/2014 102.53 15-May-15 63.34
2/20/2014 103.2 14-May-15 63.95
2/19/2014 103.46 13-May-15 64.21
2/18/2014 102.54 12-May-15 63.9
2/14/2014 100.31 11-May-15 63.71
2/13/2014 100.27 10-May-15 63.71
2/12/2014 100.38 9-May-15 63.7
2/11/2014 99.96 8-May-15 64.11
2/10/2014 100.12 7-May-15 63.67
2/7/2014 99.98 6-May-15 63.33
2/6/2014 97.84 5-May-15 63.61
 2/5/2014 97.4 4-May-15 63.53
2/4/2014 97.24 3-May-15 63.53
2/3/2014 96.44 2-May-15 63.72
1/31/2014 97.55 1-May-15 63.55
1/30/2014 98.25 30-Apr-15 63.45
1/29/2014 97.34 29-Apr-15 63.05
1/28/2014 97.49 28-Apr-15 63.32
1/27/2014 95.82 27-Apr-15 63.66
1/24/2014 96.66 26-Apr-15 63.66
1/23/2014 97.23 25-Apr-15 63.74
1/22/2014 96.35 24-Apr-15 63.23
1/21/2014 94.51 23-Apr-15 62.91
1/17/2014 93.96 22-Apr-15 62.88
1/16/2014 93.54 21-Apr-15 63.16
1/15/2014 93.78 20-Apr-15 62.55
1/14/2014 92.15 19-Apr-15 62.55
1/13/2014 91.45 18-Apr-15 62.49
1/10/2014 92.39 17-Apr-15 62.3
1/9/2014 91.36 16-Apr-15 62.32
1/8/2014 91.9 15-Apr-15 62.29
1/7/2014 93.31 14-Apr-15 62.43
1/6/2014 93.12 13-Apr-15 62.28
1/3/2014 93.66 12-Apr-15 62.28
1/2/2014 95.14 11-Apr-15 62.22
12/31/2013 98.17 10-Apr-15 62.26
12/30/2013 98.9 9-Apr-15 62.25
12/27/2013 99.94 8-Apr-15 62.26
12/26/2013 99.18 7-Apr-15 62.18
12/24/2013 98.87 6-Apr-15 62.07
12/23/2013 98.62 5-Apr-15 62.07
12/20/2013 99.11 4-Apr-15 61.99
12/19/2013 98.4 3-Apr-15 62.15
12/18/2013 97.59 2-Apr-15 62.15
12/17/2013 96.99 1-Apr-15 62.32
12/16/2013 97.18 31-Mar-15 62.5
12/13/2013 96.27 30-Mar-15 62.52
12/12/2013 97.21 29-Mar-15 62.52
12/11/2013 97.25 28-Mar-15 62.5
12/10/2013 98.32 27-Mar-15 62.86
12/9/2013 97.1 26-Mar-15 62.38
12/6/2013 97.48 25-Mar-15 62.36
12/5/2013 97.14 24-Mar-15 62.16
12/4/2013 96.97 23-Mar-15 62.41
12/3/2013 95.83 22-Mar-15 62.41
12/2/2013 93.61 21-Mar-15 62.22
11/29/2013 92.55 20-Mar-15 62.48
11/27/2013 92.05 19-Mar-15 62.66
11/26/2013 93.41 18-Mar-15 62.73
11/25/2013 93.86 17-Mar-15 62.79
11/22/2013 94.53 16-Mar-15 63.08
11/21/2013 95.35 15-Mar-15 63.08
11/20/2013 93.34 14-Mar-15 63.07
11/19/2013 93.35 13-Mar-15 62.56
11/18/2013 93.03 12-Mar-15 62.86
11/15/2013 93.8 11-Mar-15 62.87
11/14/2013 93.76 10-Mar-15 62.7
11/13/2013 93.91 9-Mar-15 62.46
11/12/2013 93.12 8-Mar-15 62.46
11/11/2013 95.13 7-Mar-15 62.81
11/8/2013 94.56 6-Mar-15 62.27
11/7/2013 94.25 5-Mar-15 62.3
11/6/2013 94.74 4-Mar-15 61.78
11/5/2013 93.4 3-Mar-15 61.89
11/4/2013 94.58 2-Mar-15 61.66
11/1/2013 94.56 1-Mar-15 61.66
10/31/2013 96.29 28-Feb-15 61.68
10/30/2013 96.81 27-Feb-15 61.75
10/29/2013 98.29 26-Feb-15 61.86
10/28/2013 98.74 25-Feb-15 62
10/25/2013 97.4 24-Feb-15 62.17
10/24/2013 96.65 23-Feb-15 62.11
10/23/2013 96.9 22-Feb-15 62.11
10/22/2013 97.63 21-Feb-15 62.25
10/21/2013 99.28 20-Feb-15 62.09
10/18/2013 100.87 19-Feb-15 62.23
10/17/2013 100.72 18-Feb-15 62.15
10/16/2013 102.34 17-Feb-15 62.15
10/15/2013 101.15 16-Feb-15 62.08
10/14/2013 102.46 15-Feb-15 62.08
10/11/2013 102.17 14-Feb-15 62.04
10/10/2013 103.08 13-Feb-15 62.07
10/9/2013 101.63 12-Feb-15 62.5
10/8/2013 103.54 11-Feb-15 62.33
10/7/2013 103.07 10-Feb-15 62.12
10/4/2013 103.83 9-Feb-15 61.97
10/3/2013 103.29 8-Feb-15 61.97
10/2/2013 104.15 7-Feb-15 61.99
10/1/2013 102.09 6-Feb-15 61.69
9/30/2013 102.36 5-Feb-15 61.75
9/27/2013 102.86 4-Feb-15 61.63
9/26/2013 103.1 3-Feb-15 61.7
9/25/2013 102.68 2-Feb-15 62.02
9/24/2013 103.22 1-Feb-15 62.02
9/23/2013 103.62 31-Jan-15 62.16
9/20/2013 104.7 30-Jan-15 61.95
9/19/2013 106.26 29-Jan-15 61.32
9/18/2013 108.23 28-Jan-15 61.4
9/17/2013 105.36 27-Jan-15 61.46
9/16/2013 106.54 26-Jan-15 61.44
9/13/2013 108.31 25-Jan-15 61.44
9/12/2013 108.72 24-Jan-15 61.43
9/11/2013 107.65 23-Jan-15 61.36
9/10/2013 107.48 22-Jan-15 61.56
9/9/2013 109.62 21-Jan-15 61.7
9/6/2013 110.62 20-Jan-15 61.64
9/5/2013 108.5 19-Jan-15 61.87
9/4/2013 107.29 18-Jan-15 61.87
9/3/2013 108.67 17-Jan-15 61.61
8/30/2013 107.98 16-Jan-15 61.86
8/29/2013 108.51 15-Jan-15 62.13
8/28/2013 110.17 14-Jan-15 62
8/27/2013 109.11 13-Jan-15 62.08
8/26/2013 105.88 12-Jan-15 62.36
8/23/2013 106.48 11-Jan-15 62.36
8/22/2013 104.93 10-Jan-15 62.16
8/21/2013 103.93 9-Jan-15 62.49
8/20/2013 104.9 8-Jan-15 63.29
8/19/2013 107.14 7-Jan-15 63.34
8/16/2013 107.58 6-Jan-15 63.43
8/15/2013 107.43 5-Jan-15 63.29
8/14/2013 106.89 4-Jan-15 63.29
8/13/2013 106.78 31-Dec-14 63.28
8/12/2013 106.19 30-Dec-14 63.68
8/9/2013 106.04 29-Dec-14 63.62
8/8/2013 103.45 28-Dec-14 63.62
8/7/2013 104.41 27-Dec-14 63.69
8/6/2013 105.32 26-Dec-14 63.48
8/5/2013 106.61 25-Dec-14 63.45
8/2/2013 106.94 24-Dec-14 63.43
8/1/2013 107.93 23-Dec-14 63.13
7/31/2013 105.1 22-Dec-14 63.29
7/30/2013 103.14 21-Dec-14 63.29
7/29/2013 104.61 20-Dec-14 63.39
7/26/2013 104.76 19-Dec-14 62.99
7/25/2013 105.47 18-Dec-14 63.41
7/24/2013 105.41 17-Dec-14 64.02
7/23/2013 107.13 16-Dec-14 63.32
7/22/2013 106.61 15-Dec-14 62.53
7/19/2013 108 14-Dec-14 62.53
7/18/2013 107.94 13-Dec-14 62.62
7/17/2013 106.39 12-Dec-14 62.52
7/16/2013 105.88 11-Dec-14 62.12
7/15/2013 106.2 10-Dec-14 62.01
7/12/2013 105.85 9-Dec-14 61.82
7/11/2013 104.77 8-Dec-14 61.92
7/10/2013 106.41 7-Dec-14 61.92
7/9/2013 103.46 6-Dec-14 61.95
7/8/2013 103.03 5-Dec-14 61.82
7/5/2013 103.09 4-Dec-14 61.9
7/3/2013 101.92 3-Dec-14 61.81
7/2/2013 99.65 2-Dec-14 61.98
7/1/2013 97.94 1-Dec-14 62.21
6/28/2013 96.36 30-Nov-14 62.21
6/27/2013 97 29-Nov-14 62.22
6/26/2013 95.47 28-Nov-14 61.8
6/25/2013 95.25 27-Nov-14 61.76
6/24/2013 95.07 26-Nov-14 61.87
6/21/2013 93.81 25-Nov-14 61.86
6/20/2013 94.89 24-Nov-14 61.77
6/19/2013 98.24 23-Nov-14 61.77
6/18/2013 98.46 22-Nov-14 61.63
6/17/2013 97.86 21-Nov-14 61.94
6/14/2013 97.83 20-Nov-14 62
6/13/2013 96.66 19-Nov-14 61.72
6/12/2013 95.98 18-Nov-14 61.79
6/11/2013 95.5 17-Nov-14 61.72
6/10/2013 95.82 16-Nov-14 61.72
6/7/2013 96.11 15-Nov-14 61.7
6/6/2013 94.71 14-Nov-14 61.55
6/5/2013 93.66 13-Nov-14 61.4
6/4/2013 93.36 12-Nov-14 61.52
6/3/2013 93.41 11-Nov-14 61.59
5/31/2013 91.93 10-Nov-14 61.52
5/30/2013 93.57 9-Nov-14 61.52
5/29/2013 93.13 8-Nov-14 61.43
5/28/2013 94.65 7-Nov-14 61.45
5/24/2013 93.84 6-Nov-14 61.45
5/23/2013 94.12 5-Nov-14 61.36
5/22/2013 93.98 4-Nov-14 61.4
5/21/2013 95.55 3-Nov-14 61.41
5/20/2013 96.29 2-Nov-14 61.41
5/17/2013 95.72 1-Nov-14 61.39
5/16/2013 94.85 31-Oct-14 61.36
5/15/2013 93.95 30-Oct-14 61.22
5/14/2013 93.96 29-Oct-14 61.19
5/13/2013 94.76 28-Oct-14 61.32
5/10/2013 95.81 27-Oct-14 61.17
5/9/2013 96.09 26-Oct-14 61.17
5/8/2013 96.24 25-Oct-14 61.08
5/7/2013 95.28 24-Oct-14 61.18
5/6/2013 95.8 23-Oct-14 61.22
5/3/2013 95.25 22-Oct-14 61.12
5/2/2013 93.7 21-Oct-14 61.23
5/1/2013 90.74 20-Oct-14 61.37
4/30/2013 93.22 19-Oct-14 61.37
4/29/2013 94.09 18-Oct-14 61.26
4/26/2013 92.63 17-Oct-14 61.65
4/25/2013 93.27 16-Oct-14 61.4
4/24/2013 91.07 15-Oct-14 61.39
4/23/2013 89.21 14-Oct-14 60.99
4/22/2013 88.81 13-Oct-14 61.29
4/19/2013 88.04 12-Oct-14 61.29
4/18/2013 87.83 11-Oct-14 61.13
4/17/2013 86.65 10-Oct-14 61.1
4/16/2013 88.73 9-Oct-14 61.45
4/15/2013 88.75 8-Oct-14 61.28
4/12/2013 91.23 7-Oct-14 61.28
4/11/2013 93.44 6-Oct-14 61.54
4/10/2013 94.59 5-Oct-14 61.54
4/9/2013 94.18 4-Oct-14 61.54
4/8/2013 93.36 3-Oct-14 61.54
4/5/2013 92.76 2-Oct-14 61.83
4/4/2013 93.26 1-Oct-14 61.94
4/3/2013 95.02 30-Sep-14 61.62
4/2/2013 97.23 29-Sep-14 61.15
4/1/2013 97.1 28-Sep-14 61.15
3/28/2013 97.24 27-Sep-14 61.43
3/27/2013 96.53 26-Sep-14 61.48
3/26/2013 95.99 24-Sep-14 61.06
3/25/2013 94.55 23-Sep-14 61.02
3/22/2013 93.41 22-Sep-14 60.86
3/21/2013 92.46 21-Sep-14 60.86
3/20/2013 93.21 20-Sep-14 60.88
3/19/2013 92.44 19-Sep-14 60.76
3/18/2013 93.71 18-Sep-14 60.83
3/15/2013 93.49 17-Sep-14 61.06
3/14/2013 93.03 16-Sep-14 61.06
3/13/2013 92.47 15-Sep-14 61.04
3/12/2013 92.44 14-Sep-14 60.66
3/11/2013 92.07 13-Sep-14 60.66
3/8/2013 92.01 12-Sep-14 60.82
3/7/2013 91.53 11-Sep-14 60.82
3/6/2013 90.47 10-Sep-14 60.82
3/5/2013 90.88 9-Sep-14 60.38
3/4/2013 90.13 8-Sep-14 60.4
3/1/2013 90.71 6-Sep-14 60.26
2/28/2013 92.03 5-Sep-14 60.49
2/27/2013 92.84 4-Sep-14 60.43
2/26/2013 92.63 3-Sep-14 60.59
2/25/2013 92.74 2-Sep-14 60.49
2/22/2013 93.12 1-Sep-14 60.52
2/21/2013 92.79 31-Aug-14 60.52
2/20/2013 94.92 30-Aug-14 60.61
2/19/2013 96.69 29-Aug-14 60.65
2/15/2013 95.95 28-Aug-14 60.35
2/14/2013 97.3 27-Aug-14 60.52
2/13/2013 97.03 26-Aug-14 60.52
2/12/2013 97.48 25-Aug-14 60.47
2/11/2013 97.01 23-Aug-14 60.4
2/8/2013 95.71 22-Aug-14 60.52
2/7/2013 95.84 21-Aug-14 60.59
2/6/2013 96.44 20-Aug-14 60.76
2/5/2013 96.68 19-Aug-14 60.8
2/4/2013 96.21 18-Aug-14 60.78
2/1/2013 97.46 17-Aug-14 60.78
1/31/2013 97.65 16-Aug-14 60.97
1/30/2013 97.98 15-Aug-14 60.87
1/29/2013 97.62 14-Aug-14 61.08
1/28/2013 95.95 13-Aug-14 61.32
1/25/2013 95.15 12-Aug-14 61.16
1/24/2013 95.35 11-Aug-14 61.15
1/23/2013 95.06 10-Aug-14 61.15
1/22/2013 96.09 9-Aug-14 61.1
1/18/2013 95.61 8-Aug-14 61.46
1/17/2013 95.49 7-Aug-14 61.32
1/16/2013 94.28 6-Aug-14 61.08
1/15/2013 93.26 5-Aug-14 60.96
1/14/2013 94.27 4-Aug-14 61.22
1/11/2013 93.6 3-Aug-14 61.22
1/10/2013 93.81 2-Aug-14 60.98
 1/9/2013 93.08 1-Aug-14 60.81
1/8/2013 93.21 31-Jul-14 60.48
1/7/2013 93.2 30-Jul-14 60.22
1/4/2013 93.12 29-Jul-14 60.08
1/3/2013 92.97 28-Jul-14 60.06
1/2/2013 93.14 27-Jul-14 60.06
12/31/2012 91.83 26-Jul-14 60.06
12/28/2012 90.66 25-Jul-14 60.06
12/27/2012 90.91 24-Jul-14 59.99
12/26/2012 90.71 23-Jul-14 60.14
12/24/2012 88.29 22-Jul-14 60.29
12/21/2012 88.2 21-Jul-14 60.29
12/20/2012 89.76 20-Jul-14 60.29
12/19/2012 89.09 19-Jul-14 60.33
12/18/2012 87.46 18-Jul-14 60.4
12/17/2012 86.71 17-Jul-14 60.12
12/14/2012 86.32 16-Jul-14 60.18
12/13/2012 85.39 15-Jul-14 60.06
12/12/2012 86.35 14-Jul-14 60.1
12/11/2012 85.36 13-Jul-14 60.1
12/10/2012 85.14 12-Jul-14 60.1
12/7/2012 85.45 11-Jul-14 60.08
12/6/2012 85.47 10-Jul-14 59.76
12/5/2012 87.36 9-Jul-14 59.74
12/4/2012 88.04 8-Jul-14 59.98
12/3/2012 88.69 7-Jul-14 59.73
11/30/2012 88.54 6-Jul-14 59.73
11/29/2012 87.64 5-Jul-14 59.78
11/28/2012 86.1 4-Jul-14 59.62
11/27/2012 86.81 3-Jul-14 59.61
11/26/2012 87.28 2-Jul-14 59.94
11/23/2012 87.01 1-Jul-14 60.06
11/21/2012 87.08 30-Jun-14 60.05
11/20/2012 86.46 29-Jun-14 60.05
11/19/2012 89.05 28-Jun-14 60.03
11/16/2012 86.62 27-Jun-14 60.16
11/15/2012 85.45 26-Jun-14 60.02
11/14/2012 86.32 25-Jun-14 60.18
11/13/2012 85.38 24-Jun-14 60.08
11/12/2012 85.56 23-Jun-14 60.18
11/9/2012 86.08 22-Jun-14 60.18
11/8/2012 85.07 21-Jun-14 60.22
11/7/2012 84.5 20-Jun-14 60.21
11/6/2012 88.62 19-Jun-14 60.19
11/5/2012 85.64 18-Jun-14 60.34
 11/2/2012 84.9 17-Jun-14 60.14
11/1/2012 87.05 16-Jun-14 59.71
10/31/2012 86.23 15-Jun-14 59.71
10/30/2012 85.65 14-Jun-14 59.75
10/29/2012 85.52 13-Jun-14 59.29
10/26/2012 85.84 12-Jun-14 59.33
10/25/2012 85.59 11-Jun-14 59.26
10/24/2012 85.39 10-Jun-14 59.23
10/23/2012 86.65 9-Jun-14 59.18
10/22/2012 88.3 8-Jun-14 59.18
10/19/2012 90 7-Jun-14 58.96
10/18/2012 92 6-Jun-14 59.1
10/17/2012 92.04 5-Jun-14 59.28
10/16/2012 92.07 4-Jun-14 59.31
10/15/2012 91.84 3-Jun-14 59.21
10/12/2012 91.83 2-Jun-14 59.2
10/11/2012 92.19 1-Jun-14 59.2
10/10/2012 91.24 31-May-14 59.31
10/9/2012 92.42 30-May-14 58.94
10/8/2012 89.43 29-May-14 58.94
10/5/2012 89.87 28-May-14 58.96
10/4/2012 91.69 27-May-14 58.66
10/3/2012 88.19 26-May-14 58.53
10/2/2012 91.88 25-May-14 58.53
10/1/2012 92.44 24-May-14 58.42
9/28/2012 92.18 23-May-14 58.35
9/27/2012 91.89 22-May-14 58.66
9/26/2012 89.92 21-May-14 58.64
9/25/2012 91.07 20-May-14 58.48
9/24/2012 91.68 19-May-14 58.59
9/21/2012 92.64 18-May-14 58.58
9/20/2012 92.14 17-May-14 58.6
9/19/2012 91.97 16-May-14 59.49
9/18/2012 95.25 15-May-14 59.44
9/17/2012 96.51 14-May-14 59.46
9/14/2012 98.94 13-May-14 59.57
9/13/2012 98.3 12-May-14 59.97
9/12/2012 97.02 11-May-14 59.97
9/11/2012 97.03 10-May-14 59.85
9/10/2012 96.52 9-May-14 59.93
9/7/2012 96.41 8-May-14 59.9
9/6/2012 95.58 7-May-14 59.87
9/5/2012 95.37 6-May-14 60.12
9/4/2012 95.34 5-May-14 60.19
8/31/2012 96.47 4-May-14 60.08
8/30/2012 94.61 3-May-14 60
8/29/2012 95.5 2-May-14 60.27
8/28/2012 96.3 1-May-14 60.28
8/27/2012 95.54 30-Apr-14 60.18
8/24/2012 95.78 29-Apr-14 60.68
8/23/2012 95.87 28-Apr-14 60.65
8/22/2012 96.89 27-Apr-14 60.65
8/21/2012 96.55 26-Apr-14 60.65
8/20/2012 96.03 25-Apr-14 61.12
8/17/2012 96 24-Apr-14 61.14
8/16/2012 95.66 23-Apr-14 60.86
8/15/2012 94.35 22-Apr-14 60.5
8/14/2012 93.4 21-Apr-14 60.3
8/13/2012 92.76 20-Apr-14 60.3
8/10/2012 92.94 19-Apr-14 60.28
8/9/2012 93.39 18-Apr-14 60.3
8/8/2012 93.39 17-Apr-14 60.28
8/7/2012 93.68 16-Apr-14 60.42
8/6/2012 92.3 15-Apr-14 60.27
8/3/2012 91.4 14-Apr-14 60.18
8/2/2012 87.22 13-Apr-14 60.2
8/1/2012 88.99 12-Apr-14 60.22
7/31/2012 88.08 11-Apr-14 60.34
7/30/2012 89.8 10-Apr-14 60.11
7/27/2012 90.13 9-Apr-14 60.09
7/26/2012 89.4 8-Apr-14 60.18
7/25/2012 88.8 7-Apr-14 60.09
7/24/2012 88.28 6-Apr-14 60.09
7/23/2012 87.77 5-Apr-14 59.89
7/20/2012 91.56 4-Apr-14 60.33
7/19/2012 92.78 3-Apr-14 59.83
7/18/2012 89.88 2-Apr-14 59.84
7/17/2012 89.07 1-Apr-14 59.94
7/16/2012 88.41 31-Mar-14 59.89
7/13/2012 87.15 30-Mar-14 59.89
7/12/2012 86.02 29-Mar-14 59.89
7/11/2012 85.88 28-Mar-14 60.17
7/10/2012 83.92 27-Mar-14 60
7/9/2012 85.93 26-Mar-14 60.27
7/6/2012 84.37 25-Mar-14 60.68
7/5/2012 87.11 24-Mar-14 60.9
7/3/2012 87.74 23-Mar-14 60.9
7/2/2012 83.72 22-Mar-14 60.84
6/29/2012 85.04 21-Mar-14 61.12
6/28/2012 77.72 20-Mar-14 60.96
6/27/2012 80.27 19-Mar-14 60.97
6/26/2012 79.34 18-Mar-14 61.05
6/25/2012 78.76 17-Mar-14 61.21
6/22/2012 79.33 16-Mar-14 61.21
6/21/2012 77.91 15-Mar-14 61.26
6/20/2012 81.06 14-Mar-14 61.35
6/19/2012 83.99 13-Mar-14 61
6/18/2012 83.26 12-Mar-14 61.06
6/15/2012 84.03 11-Mar-14 61.03
6/14/2012 83.83 10-Mar-14 61.09
6/13/2012 82.56 9-Mar-14 61.09
6/12/2012 83.35 8-Mar-14 61.23
6/11/2012 82.58 7-Mar-14 60.86
6/8/2012 84.08 6-Mar-14 61.44
6/7/2012 84.78 5-Mar-14 61.94
6/6/2012 85.05 4-Mar-14 62.2
6/5/2012 84.31 3-Mar-14 61.8
6/4/2012 83.95 2-Mar-14 61.8
6/1/2012 83.17 1-Mar-14 61.84
5/31/2012 86.52 28-Feb-14 61.97
5/30/2012 87.79 27-Feb-14 62.16
5/29/2012 90.75 26-Feb-14 61.82
5/25/2012 90.64 25-Feb-14 61.92
5/24/2012 90.36 24-Feb-14 62.14
5/23/2012 89.4 23-Feb-14 62.14
5/22/2012 91.44 22-Feb-14 62
5/21/2012 92.57 21-Feb-14 62.23
5/18/2012 91.51 20-Feb-14 62.21
5/17/2012 92.53 19-Feb-14 62.17
5/16/2012 92.78 18-Feb-14 61.78
5/15/2012 93.97 17-Feb-14 61.86
5/14/2012 94.75 16-Feb-14 61.86
5/11/2012 96.03 15-Feb-14 61.86
5/10/2012 97.1 14-Feb-14 62.21
5/9/2012 96.8 13-Feb-14 61.85
5/8/2012 97.13 12-Feb-14 62.14
5/7/2012 97.86 11-Feb-14 62.35
5/4/2012 98.49 10-Feb-14 62.31
5/3/2012 102.56 9-Feb-14 62.31
5/2/2012 105.25 8-Feb-14 62.11
5/1/2012 106.17 7-Feb-14 62.14
4/30/2012 104.89 6-Feb-14 62.5
4/27/2012 104.86 5-Feb-14 62.32
4/26/2012 104.56 4-Feb-14 62.66
4/25/2012 103.72 3-Feb-14 62.69
4/24/2012 103.1 2-Feb-14 62.69
4/23/2012 102.68 1-Feb-14 62.69
4/20/2012 103.58 31-Jan-14 62.62
4/19/2012 102.38 30-Jan-14 62.88
4/18/2012 102.65 29-Jan-14 62.76
4/17/2012 104.23 28-Jan-14 63.38
4/16/2012 102.92 27-Jan-14 62.7
4/13/2012 102.84 26-Jan-14 62.7
4/12/2012 103.69 25-Jan-14 62.76
4/11/2012 102.66 24-Jan-14 62.06
4/10/2012 101.12 23-Jan-14 61.84
4/9/2012 102.45 22-Jan-14 61.98
4/5/2012 103.29 21-Jan-14 61.54
4/4/2012 101.53 20-Jan-14 61.55
4/3/2012 104.02 19-Jan-14 61.55
4/2/2012 105.25 18-Jan-14 61.6
3/30/2012 103.03 17-Jan-14 61.41
3/29/2012 102.79 16-Jan-14 61.54
3/28/2012 105.4 15-Jan-14 61.46
3/27/2012 107.32 14-Jan-14 61.42
3/26/2012 107.07 13-Jan-14 61.91
3/23/2012 106.43 12-Jan-14 61.91
3/22/2012 104.98 11-Jan-14 61.48
3/21/2012 106.87 10-Jan-14 62.08
3/20/2012 105.68 9-Jan-14 62.08
3/19/2012 108.09 8-Jan-14 62.18
3/16/2012 107.03 7-Jan-14 62.24
3/15/2012 105.19 6-Jan-14 62.19
3/14/2012 105.49 5-Jan-14 62.19
3/13/2012 106.7 4-Jan-14 62.33
3/12/2012 106.34 3-Jan-14 62.3
3/9/2012 107.4 2-Jan-14 61.86
3/8/2012 106.65 1-Jan-14 61.84
3/7/2012 106.16 31-Dec-13 61.8
3/6/2012 104.71 30-Dec-13 61.94
3/5/2012 106.7 29-Dec-13 61.94
3/2/2012 106.68 28-Dec-13 61.94
3/1/2012 108.76 27-Dec-13 61.94
2/29/2012 107.08 26-Dec-13 61.8
2/28/2012 106.59 25-Dec-13 61.8
2/27/2012 108.49 24-Dec-13 61.72
2/24/2012 109.39 23-Dec-13 62
2/23/2012 107.44 22-Dec-13 62
2/22/2012 105.99 21-Dec-13 62.01
2/21/2012 105.88 20-Dec-13 62.36
 2/17/2012 103.27 19-Dec-13 62.03
2/16/2012 102.33 18-Dec-13 61.76
2/15/2012 101.82 17-Dec-13 61.79
2/14/2012 100.82 16-Dec-13 62.2
2/13/2012 100.39 15-Dec-13 62.2
2/10/2012 98.68 14-Dec-13 62.18
2/9/2012 99.88 13-Dec-13 62.16
2/8/2012 98.8 12-Dec-13 61.42
2/7/2012 98.55 11-Dec-13 61.06
2/6/2012 96.89 10-Dec-13 60.85
2/3/2012 97.8 9-Dec-13 61.44
2/2/2012 96.36 8-Dec-13 61.44
2/1/2012 97.63 7-Dec-13 61.13
1/31/2012 98.46 6-Dec-13 61.56
1/30/2012 98.75 5-Dec-13 61.82
1/27/2012 99.47 4-Dec-13 62.41
1/26/2012 99.76 3-Dec-13 62.3
1/25/2012 99.23 2-Dec-13 62.4
1/24/2012 98.84 1-Dec-13 62.4
1/23/2012 99.47 30-Nov-13 62.42
1/20/2012 98.15 29-Nov-13 62.33
1/19/2012 100.32 28-Nov-13 62.48
1/18/2012 100.61 27-Nov-13 62.47
1/17/2012 100.7 26-Nov-13 62.38
1/13/2012 98.69 25-Nov-13 62.73
1/12/2012 99.03 24-Nov-13 62.73
1/11/2012 100.89 23-Nov-13 62.62
1/10/2012 102.24 22-Nov-13 62.95
1/9/2012 101.31 21-Nov-13 62.29
1/6/2012 101.56 20-Nov-13 62.2
1/5/2012 101.81 19-Nov-13 62.12
1/4/2012 103.22 18-Nov-13 62.98
1/3/2012 102.96 17-Nov-13 62.98
12/30/2011 98.83 16-Nov-13 62.82
12/29/2011 99.68 15-Nov-13 63.12
12/28/2011 99.44 14-Nov-13 63.3
12/27/2011 101.29 13-Nov-13 63.91
12/23/2011 99.72 12-Nov-13 63.46
12/22/2011 99.42 11-Nov-13 62.48
12/21/2011 98.54 10-Nov-13 62.48
12/20/2011 97.16 9-Nov-13 63.47
12/19/2011 93.86 8-Nov-13 62.76
12/16/2011 93.55 7-Nov-13 62.48
12/15/2011 93.84 6-Nov-13 62.18
12/14/2011 94.92 5-Nov-13 62.06
12/13/2011 100.24 4-Nov-13 61.75
12/12/2011 97.77 3-Nov-13 61.75
12/9/2011 99.4 2-Nov-13 62.3
12/8/2011 98.35 1-Nov-13 61.69
12/7/2011 100.45 31-Oct-13 61.11
12/6/2011 101.25 30-Oct-13 61.47
12/5/2011 100.94 29-Oct-13 61.55
12/2/2011 100.97 28-Oct-13 61.47
12/1/2011 100.2 27-Oct-13 61.47
11/30/2011 100.36 26-Oct-13 61.43
11/29/2011 99.79 25-Oct-13 61.44
11/28/2011 98.21 24-Oct-13 61.54
11/25/2011 96.91 23-Oct-13 61.2
11/23/2011 96.16 22-Oct-13 60.62
11/22/2011 97.76 21-Oct-13 61.24
11/21/2011 96.73 20-Oct-13 61.24
11/18/2011 97.67 19-Oct-13 61.24
11/17/2011 98.82 18-Oct-13 61.1
11/16/2011 102.59 17-Oct-13 61.46
11/15/2011 99.37 16-Oct-13 61.82
11/14/2011 98.14 15-Oct-13 61.44
11/11/2011 98.99 14-Oct-13 61.02
11/10/2011 97.78 13-Oct-13 61.02
11/9/2011 95.74 12-Oct-13 60.99
11/8/2011 96.8 11-Oct-13 61.24
11/7/2011 95.52 10-Oct-13 61.9
11/4/2011 94.26 9-Oct-13 61.95
11/3/2011 94.07 8-Oct-13 61.6
11/2/2011 92.51 7-Oct-13 61.44
11/1/2011 92.19 6-Oct-13 61.44
10/31/2011 93.19 5-Oct-13 61.38
10/28/2011 93.32 4-Oct-13 61.96
10/27/2011 93.96 3-Oct-13 62.08
10/26/2011 90.2 2-Oct-13 62.6
10/25/2011 92.98 1-Oct-13 62.59
10/24/2011 91.12 30-Sep-13 62.52
10/21/2011 87.19 29-Sep-13 62.52
10/20/2011 86.07 28-Sep-13 63.08
10/19/2011 86.11 27-Sep-13 61.8
10/18/2011 88.34 26-Sep-13 62.22
10/17/2011 86.38 25-Sep-13 62.7
10/14/2011 86.8 24-Sep-13 62.62
10/13/2011 83.96 23-Sep-13 62.24
10/12/2011 85.3 22-Sep-13 62.24
10/11/2011 85.54 21-Sep-13 62.72
10/10/2011 85.14 20-Sep-13 62.34
10/7/2011 82.7 19-Sep-13 63.58
10/6/2011 82.32 18-Sep-13 63.06
10/5/2011 79.41 17-Sep-13 62.96
10/4/2011 75.4 16-Sep-13 63.38
10/3/2011 77.34 15-Sep-13 63.38
9/30/2011 78.93 14-Sep-13 63.28
9/29/2011 81.87 13-Sep-13 63.54
9/28/2011 80.94 12-Sep-13 63.38
9/27/2011 84.18 11-Sep-13 63.63
9/26/2011 79.97 10-Sep-13 64.1
9/23/2011 79.58 9-Sep-13 65.25
9/22/2011 80.29 8-Sep-13 65.25
9/21/2011 85.77 7-Sep-13 65.25
9/20/2011 86.92 6-Sep-13 66.26
9/19/2011 85.7 5-Sep-13 66.28
9/16/2011 87.96 4-Sep-13 68.45
9/15/2011 89.4 3-Sep-13 66.52
9/14/2011 88.91 2-Sep-13 65.71
9/13/2011 90.21 31-Aug-13 66.68
9/12/2011 88.19 30-Aug-13 67.42
9/9/2011 87.24 29-Aug-13 67.36
9/8/2011 89.05 28-Aug-13 67.02
9/7/2011 89.34 27-Aug-13 64.2
9/6/2011 85.99 26-Aug-13 63.21
9/2/2011 86.45 25-Aug-13 63.21
9/1/2011 88.93 24-Aug-13 64.22
8/31/2011 88.81 23-Aug-13 64.22
8/30/2011 88.9 22-Aug-13 64.74
8/29/2011 87.27 21-Aug-13 63.29
8/26/2011 85.37 20-Aug-13 63.86
8/25/2011 85.15 19-Aug-13 61.67
8/24/2011 84.99 18-Aug-13 61.67
8/23/2011 85.35 17-Aug-13 62.56
8/22/2011 84.42 16-Aug-13 61.36
8/19/2011 82.33 15-Aug-13 61.3
8/18/2011 82.38 14-Aug-13 61.44
8/17/2011 87.58 13-Aug-13 61.24
8/16/2011 86.65 12-Aug-13 60.68
8/15/2011 87.88 11-Aug-13 60.68
8/12/2011 85.19 10-Aug-13 60.68
8/11/2011 85.48 9-Aug-13 60.73
8/10/2011 83.05 8-Aug-13 61.24
8/9/2011 79.32 7-Aug-13 60.79
8/8/2011 81.27 6-Aug-13 60.86
 8/5/2011 86.89 5-Aug-13 61.11
8/4/2011 86.75 4-Aug-13 61.11
8/3/2011 91.87 3-Aug-13 61.11
8/2/2011 93.78 2-Aug-13 60.61
8/1/2011 94.98 1-Aug-13 60.97
7/29/2011 95.68 31-Jul-13 60.9
7/28/2011 97.48 30-Jul-13 59.28
7/27/2011 97.4 29-Jul-13 59.05
7/26/2011 99.61 28-Jul-13 59.05
7/25/2011 98.97 27-Jul-13 59.09
7/22/2011 99.53 26-Jul-13 59.04
7/21/2011 98.96 25-Jul-13 59.34
7/20/2011 98.11 24-Jul-13 59.4
7/19/2011 97.49 23-Jul-13 59.73
7/18/2011 95.94 22-Jul-13 59.34
7/15/2011 97.24 21-Jul-13 59.34
7/14/2011 95.75 20-Jul-13 59.4
7/13/2011 98.04 19-Jul-13 59.7
7/12/2011 97.41 18-Jul-13 59.32
7/11/2011 95.16 17-Jul-13 58.97
7/8/2011 96.2 16-Jul-13 59.62
7/7/2011 98.7 15-Jul-13 59.89
7/6/2011 96.67 14-Jul-13 59.89
7/5/2011 96.92 13-Jul-13 59.89
7/1/2011 94.81 12-Jul-13 59.8
6/30/2011 95.3 11-Jul-13 59.7
6/29/2011 94.85 10-Jul-13 60.1
6/28/2011 92.9 9-Jul-13 60.7
6/27/2011 90.65 8-Jul-13 60.23
6/24/2011 90.89 7-Jul-13 60.23
6/23/2011 90.7 6-Jul-13 60.98
6/22/2011 94.96 5-Jul-13 60.02
6/21/2011 93.7 4-Jul-13 60.22
6/20/2011 93.23 3-Jul-13 59.56
6/17/2011 93.02 2-Jul-13 59.4
6/16/2011 94.95 1-Jul-13 59.53
6/15/2011 94.83 30-Jun-13 59.53
6/14/2011 99.37 29-Jun-13 59.53
6/13/2011 97.2 28-Jun-13 60.2
6/10/2011 99.3 27-Jun-13 60.72
6/9/2011 101.95 26-Jun-13 59.67
6/8/2011 100.77 25-Jun-13 59.82
6/7/2011 99.18 24-Jun-13 59.28
6/6/2011 99.07 23-Jun-13 59.28
6/3/2011 100.28 22-Jun-13 59.28
 6/2/2011 100.41 21-Jun-13 59.58
6/1/2011 100.3 20-Jun-13 58.72
5/31/2011 102.7 19-Jun-13 58.85
5/27/2011 100.58 18-Jun-13 57.97
5/26/2011 100.18 17-Jun-13 57.51
5/25/2011 100.78 16-Jun-13 57.51
5/24/2011 99.13 15-Jun-13 57.63
5/23/2011 97.06 14-Jun-13 58.01
5/20/2011 99.15 13-Jun-13 57.84
5/19/2011 97.99 12-Jun-13 58.34
5/18/2011 99.52 11-Jun-13 58.22
5/17/2011 96.4 10-Jun-13 57.07
5/16/2011 96.91 9-Jun-13 57.07
5/13/2011 99.21 8-Jun-13 57.07
5/12/2011 98.53 7-Jun-13 56.93
5/11/2011 97.88 6-Jun-13 56.86
5/10/2011 103.39 5-Jun-13 56.56
5/9/2011 100.32 4-Jun-13 56.68
5/6/2011 96.87 3-Jun-13 56.58
5/5/2011 99.89 2-Jun-13 56.56
5/4/2011 108.79 1-Jun-13 56.58
5/3/2011 110.6 31-May-13 56.39
5/2/2011 113.03 30-May-13 56.29
4/29/2011 113.39 29-May-13 56.14
4/28/2011 112.38 28-May-13 55.57
4/27/2011 112.31 27-May-13 55.82
4/26/2011 111.72 26-May-13 55.82
4/25/2011 111.68 25-May-13 55.82
4/21/2011 111.72 24-May-13 55.72
4/20/2011 110.84 23-May-13 55.66
4/19/2011 107.18 22-May-13 55.44
4/18/2011 106.7 21-May-13 55.04
4/15/2011 109.17 20-May-13 54.9
4/14/2011 107.73 19-May-13 54.9
4/13/2011 106.6 18-May-13 54.89
4/12/2011 105.75 17-May-13 54.74
4/11/2011 109.5 16-May-13 54.79
4/8/2011 112.27 15-May-13 54.76
4/7/2011 109.82 14-May-13 54.85
4/6/2011 108.38 13-May-13 54.81
4/5/2011 107.82 12-May-13 54.81
4/4/2011 108.14 11-May-13 54.88
4/1/2011 107.55 10-May-13 54.37
3/31/2011 106.19 9-May-13 54.1
3/30/2011 103.8 8-May-13 54.06
3/29/2011 104.34 7-May-13 54.16
3/28/2011 103.54 6-May-13 53.81
3/25/2011 104.89 5-May-13 53.81
3/24/2011 105.04 4-May-13 53.81
3/23/2011 105.21 3-May-13 53.85
3/22/2011 104.53 2-May-13 53.7
3/21/2011 102.36 1-May-13 53.69
3/18/2011 101.06 30-Apr-13 54.21
3/17/2011 101.47 29-Apr-13 54.38
3/16/2011 97.99 28-Apr-13 54.38
3/15/2011 97.23 27-Apr-13 54.35
3/14/2011 101.2 26-Apr-13 54.18
3/11/2011 101.14 25-Apr-13 54.27
3/10/2011 102.73 24-Apr-13 54.3
3/9/2011 104.39 23-Apr-13 54.2
3/8/2011 105.06 22-Apr-13 53.94
3/7/2011 105.37 21-Apr-13 53.94
3/4/2011 104.34 20-Apr-13 53.96
3/3/2011 101.92 19-Apr-13 53.97
3/2/2011 102.27 18-Apr-13 54.19
3/1/2011 99.63 17-Apr-13 53.98
2/28/2011 97.1 16-Apr-13 54.48
2/25/2011 96.52 15-Apr-13 54.52
2/24/2011 95.83 14-Apr-13 54.52
2/23/2011 96.04 13-Apr-13 54.55
2/22/2011 92.65 12-Apr-13 54.26
2/18/2011 85.03 11-Apr-13 54.46
2/17/2011 85.05 10-Apr-13 54.48
2/16/2011 83.8 9-Apr-13 54.56
2/15/2011 83.13 8-Apr-13 54.81
2/14/2011 83.66 7-Apr-13 54.81
2/11/2011 84.39 6-Apr-13 54.7
2/10/2011 85.44 5-Apr-13 54.89
2/9/2011 85.59 4-Apr-13 54.52
2/8/2011 85.85 3-Apr-13 54.43
2/7/2011 86.3 2-Apr-13 54.34
2/4/2011 87.87 1-Apr-13 54.29
2/3/2011 89.42 31-Mar-13 54.29
2/2/2011 89.78 30-Mar-13 54.29
2/1/2011 89.54 29-Mar-13 54.29
1/31/2011 90.99 28-Mar-13 54.44
1/28/2011 88.15 27-Mar-13 54.49
1/27/2011 84.45 26-Mar-13 54.34
1/26/2011 86.15 25-Mar-13 54.35
1/25/2011 85.08 24-Mar-13 54.35
 1/24/2011 86.74 23-Mar-13 54.39
1/21/2011 88.22 22-Mar-13 54.39
1/20/2011 88.56 21-Mar-13 54.4
1/19/2011 90.85 20-Mar-13 54.46
1/18/2011 91.38 19-Mar-13 54.07
1/14/2011 91.53 18-Mar-13 54.03
1/13/2011 91.39 17-Mar-13 54.03
1/12/2011 91.85 16-Mar-13 54.03
1/11/2011 91.11 15-Mar-13 54.21
1/10/2011 89.24 14-Mar-13 54.44
1/7/2011 88.07 13-Mar-13 54.12
1/6/2011 88.37 12-Mar-13 54.36
1/5/2011 90.3 11-Mar-13 54.35
1/4/2011 89.39 10-Mar-13 54.35
1/3/2011 91.59 9-Mar-13 54.32
12/31/2010 91.38 8-Mar-13 54.47
12/30/2010 89.85 7-Mar-13 54.84
12/29/2010 91.13 6-Mar-13 54.86
12/28/2010 91.48 5-Mar-13 54.9
12/27/2010 90.99 4-Mar-13 54.91
12/23/2010 90.84 3-Mar-13 54.91
12/22/2010 89.83 2-Mar-13 54.92
12/21/2010 89.3 1-Mar-13 54.42
12/20/2010 88.68 28-Feb-13 53.74
12/17/2010 88.02 27-Feb-13 54.15
12/16/2010 87.71 26-Feb-13 53.95
12/15/2010 88.66 25-Feb-13 54.28
12/14/2010 88.33 24-Feb-13 54.28
12/13/2010 88.62 23-Feb-13 54.3
12/10/2010 87.81 22-Feb-13 54.55
12/9/2010 88.35 21-Feb-13 54.23
12/8/2010 88.3 20-Feb-13 54.26
12/7/2010 88.69 19-Feb-13 54.27
12/6/2010 89.33 18-Feb-13 54.33
12/3/2010 89.18 17-Feb-13 54.33
12/2/2010 87.98 16-Feb-13 54.31
12/1/2010 86.75 15-Feb-13 53.97
11/30/2010 84.12 14-Feb-13 53.82
11/29/2010 85.73 13-Feb-13 53.78
11/26/2010 83.87 12-Feb-13 53.88
11/24/2010 83.21 11-Feb-13 53.6
11/23/2010 80.79 10-Feb-13 53.6
11/22/2010 81.24 9-Feb-13 53.6
11/19/2010 81.65 8-Feb-13 53.3
11/18/2010 81.88 7-Feb-13 53.1
11/17/2010 80.43 6-Feb-13 53.04
11/16/2010 82.33 5-Feb-13 53.23
11/15/2010 84.88 4-Feb-13 53.17
11/12/2010 84.89 3-Feb-13 53.17
11/11/2010 87.77 2-Feb-13 53.07
11/10/2010 87.77 1-Feb-13 53.34
11/9/2010 87.04 31-Jan-13 53.22
11/8/2010 87.07 30-Jan-13 53.66
11/5/2010 86.85 29-Jan-13 54.06
11/4/2010 86.49 28-Jan-13 53.8
11/3/2010 84.45 27-Jan-13 53.8
11/2/2010 83.91 26-Jan-13 53.8
11/1/2010 82.94 25-Jan-13 53.71
10/29/2010 81.45 24-Jan-13 53.67
10/28/2010 82.2 23-Jan-13 53.73
10/27/2010 81.9 22-Jan-13 53.78
10/26/2010 82.6 21-Jan-13 53.75
10/25/2010 82 20-Jan-13 53.75
10/22/2010 81.15 19-Jan-13 53.86
10/21/2010 80.03 18-Jan-13 54.36
10/20/2010 81.93 17-Jan-13 54.67
10/19/2010 79.57 16-Jan-13 54.6
10/18/2010 83.06 15-Jan-13 54.52
10/15/2010 81.23 14-Jan-13 54.88
10/14/2010 82.71 13-Jan-13 54.88
10/13/2010 83.03 12-Jan-13 54.83
10/12/2010 81.67 11-Jan-13 54.51
10/11/2010 82.18 10-Jan-13 54.8
10/8/2010 82.66 9-Jan-13 55.02
10/7/2010 81.34 8-Jan-13 55.16
10/6/2010 83.21 7-Jan-13 54.93
10/5/2010 82.83 6-Jan-13 54.94
10/4/2010 81.43 5-Jan-13 54.94
10/1/2010 81.57 4-Jan-13 54.5
9/30/2010 79.95 3-Jan-13 54.15
9/29/2010 77.85 2-Jan-13 54.69
9/28/2010 76.15 1-Jan-13 54.86
9/27/2010 76.51 31-Dec-12 54.76
9/24/2010 74.63 30-Dec-12 54.76
9/23/2010 73.4 29-Dec-12 54.76
9/22/2010 72.98 28-Dec-12 54.95
9/21/2010 72.96 27-Dec-12 54.75
9/20/2010 74.81 26-Dec-12 55.02
9/17/2010 73.63 25-Dec-12 54.96
9/16/2010 74.58 24-Dec-12 55.07
9/15/2010 75.92 23-Dec-12 55.07
9/14/2010 76.78 22-Dec-12 55.22
9/13/2010 77.17 21-Dec-12 54.93
9/10/2010 76.4 20-Dec-12 54.7
9/9/2010 74.25 19-Dec-12 54.94
9/8/2010 74.65 18-Dec-12 54.71
9/7/2010 73.98 17-Dec-12 54.45
9/3/2010 74.52 16-Dec-12 54.45
9/2/2010 74.99 15-Dec-12 54.51
9/1/2010 73.97 14-Dec-12 54.38
8/31/2010 71.93 13-Dec-12 54.21
8/30/2010 74.69 12-Dec-12 54.34
8/27/2010 75.17 11-Dec-12 54.42
8/26/2010 73.36 10-Dec-12 54.35
8/25/2010 72.07 9-Dec-12 54.35
8/24/2010 71.24 8-Dec-12 54.36
8/23/2010 72.71 7-Dec-12 54.15
8/20/2010 73.45 6-Dec-12 54.51
8/19/2010 74.45 5-Dec-12 54.75
8/18/2010 75.39 4-Dec-12 54.67
8/17/2010 75.76 3-Dec-12 54.27
8/16/2010 75.17 2-Dec-12 54.27
8/13/2010 75.39 1-Dec-12 54.33
8/12/2010 75.68 30-Nov-12 54.72
8/11/2010 78.09 29-Nov-12 55.71
8/10/2010 80.24 28-Nov-12 55.36
8/9/2010 81.46 27-Nov-12 55.64
8/6/2010 80.67 26-Nov-12 55.45
8/5/2010 82 25-Nov-12 55.45
8/4/2010 82.49 24-Nov-12 55.45
8/3/2010 82.52 23-Nov-12 55.13
8/2/2010 81.25 22-Nov-12 55.13
7/30/2010 78.85 21-Nov-12 55.11
7/29/2010 78.3 20-Nov-12 54.98
7/28/2010 77.06 19-Nov-12 55.17
7/27/2010 77.46 18-Nov-12 55.17
7/26/2010 78.93 17-Nov-12 55.17
7/23/2010 78.68 16-Nov-12 54.81
7/22/2010 79.01 15-Nov-12 54.89
7/21/2010 76.27 14-Nov-12 54.83
7/20/2010 77.32 13-Nov-12 55.02
7/19/2010 76.53 12-Nov-12 54.6
7/16/2010 75.96 11-Nov-12 54.6
7/15/2010 76.67 10-Nov-12 54.64
7/14/2010 77.02 9-Nov-12 54.33
7/13/2010 77.16 8-Nov-12 54.42
7/12/2010 74.93 7-Nov-12 54.43
7/9/2010 76.08 6-Nov-12 54.61
7/8/2010 75.46 5-Nov-12 53.82
7/7/2010 74.05 4-Nov-12 53.82
7/6/2010 71.96 3-Nov-12 53.82
7/2/2010 72.06 2-Nov-12 53.77
7/1/2010 72.95 1-Nov-12 53.81
6/30/2010 75.59 31-Oct-12 53.97
6/29/2010 75.93 30-Oct-12 54.09
6/28/2010 78.26 29-Oct-12 53.56
6/25/2010 78.45 28-Oct-12 53.56
6/24/2010 75.96 27-Oct-12 53.6
6/23/2010 75.9 26-Oct-12 53.56
6/22/2010 77.15 25-Oct-12 53.75
6/21/2010 77.84 24-Oct-12 53.73
6/18/2010 77.18 23-Oct-12 53.55
6/17/2010 76.82 22-Oct-12 53.85
6/16/2010 77.67 21-Oct-12 53.85
6/15/2010 76.84 20-Oct-12 53.85
6/14/2010 74.99 19-Oct-12 53.52
6/11/2010 73.89 18-Oct-12 52.87
6/10/2010 75.48 17-Oct-12 52.87
6/9/2010 74.38 16-Oct-12 53.04
6/8/2010 71.88 15-Oct-12 52.81
6/7/2010 71.55 14-Oct-12 52.81
6/4/2010 71.43 13-Oct-12 52.94
6/3/2010 74.62 12-Oct-12 52.67
6/2/2010 72.88 11-Oct-12 53.01
6/1/2010 72.7 10-Oct-12 52.75
5/28/2010 74 9-Oct-12 52.55
5/27/2010 74.56 8-Oct-12 51.92
5/26/2010 71.52 7-Oct-12 51.92
5/25/2010 64.78 6-Oct-12 51.91
5/24/2010 68.23 5-Oct-12 51.75
5/21/2010 68.03 4-Oct-12 52.26
5/20/2010 68.28 3-Oct-12 52.41
5/19/2010 69.91 2-Oct-12 52.31
5/18/2010 69.38 1-Oct-12 52.86
5/17/2010 70.08 30-Sep-12 52.86
5/14/2010 71.61 29-Sep-12 52.85
5/13/2010 74.38 28-Sep-12 52.94
5/12/2010 75.65 27-Sep-12 53.55
5/11/2010 76.37 26-Sep-12 53.37
5/10/2010 76.89 25-Sep-12 53.44
 5/7/2010 75.1 24-Sep-12 53.37
5/6/2010 77.18 23-Sep-12 53.37
5/5/2010 80 22-Sep-12 53.37
5/4/2010 82.73 21-Sep-12 54.27
5/3/2010 86.19 20-Sep-12 54.03
4/30/2010 86.07 19-Sep-12 53.91
4/29/2010 85.17 18-Sep-12 53.89
4/28/2010 83.22 17-Sep-12 54.31
4/27/2010 82.43 16-Sep-12 54.31
4/26/2010 84.2 15-Sep-12 54.31
4/23/2010 84.34 14-Sep-12 55.35
4/22/2010 82.89 13-Sep-12 55.22
4/21/2010 82.78 12-Sep-12 55.26
4/20/2010 82.98 11-Sep-12 55.45
4/19/2010 81.52 10-Sep-12 55.37
4/16/2010 82.97 9-Sep-12 55.37
4/15/2010 85.25 8-Sep-12 55.28
4/14/2010 85.62 7-Sep-12 55.67
4/13/2010 83.8 6-Sep-12 55.91
4/12/2010 84.07 5-Sep-12 55.62
4/9/2010 84.6 4-Sep-12 55.54
4/8/2010 85.17 3-Sep-12 55.53
4/7/2010 85.64 2-Sep-12 55.53
4/6/2010 86.54 1-Sep-12 55.53
4/5/2010 86.36 31-Aug-12 55.64
4/1/2010 84.53 30-Aug-12 55.71
3/31/2010 83.45 29-Aug-12 55.67
3/30/2010 82.14 28-Aug-12 55.7
3/29/2010 81.92 27-Aug-12 55.51
3/26/2010 79.75 26-Aug-12 55.51
3/25/2010 80.25 25-Aug-12 55.42
3/24/2010 80.29 24-Aug-12 55.27
3/23/2010 81.68 23-Aug-12 55.5
3/22/2010 81.26 22-Aug-12 55.47
3/19/2010 80.58 21-Aug-12 55.51
3/18/2010 82.16 20-Aug-12 55.74
3/17/2010 82.93 19-Aug-12 55.74
3/16/2010 81.75 18-Aug-12 55.63
3/15/2010 79.79 17-Aug-12 55.63
3/12/2010 81.26 16-Aug-12 55.53
3/11/2010 82.1 15-Aug-12 55.61
3/10/2010 82.07 14-Aug-12 55.35
3/9/2010 81.5 13-Aug-12 55.29
3/8/2010 81.85 12-Aug-12 55.29
3/5/2010 81.5 11-Aug-12 55.2
 3/4/2010 80.21 10-Aug-12 55.18
3/3/2010 80.91 9-Aug-12 55.1
3/2/2010 79.62 8-Aug-12 55.07
3/1/2010 78.71 7-Aug-12 55.53
2/26/2010 79.72 6-Aug-12 55.76
2/25/2010 77.99 5-Aug-12 55.76
2/24/2010 79.75 4-Aug-12 55.76
2/23/2010 78.61 3-Aug-12 55.85
2/22/2010 80.04 2-Aug-12 55.5
2/19/2010 79.77 1-Aug-12 55.56
2/18/2010 78.97 31-Jul-12 55.47
2/17/2010 77.27 30-Jul-12 55.26
2/16/2010 76.98 29-Jul-12 55.26
2/12/2010 74.11 28-Jul-12 55.27
2/11/2010 75.23 27-Jul-12 55.61
2/10/2010 74.48 26-Jul-12 56.03
2/9/2010 73.71 25-Jul-12 56.24
2/8/2010 71.87 24-Jul-12 55.93
2/5/2010 71.15 23-Jul-12 55.33
2/4/2010 73.13 22-Jul-12 55.33
2/3/2010 76.96 21-Jul-12 55.28
2/2/2010 77.21 20-Jul-12 55.18
2/1/2010 74.41 19-Jul-12 55.25
1/29/2010 72.85 18-Jul-12 55.25
1/28/2010 73.62 17-Jul-12 55.06
1/27/2010 73.64 16-Jul-12 55.15
1/26/2010 74.67 15-Jul-12 55.15
1/25/2010 74.9 14-Jul-12 54.91
1/22/2010 74.25 13-Jul-12 55.84
1/21/2010 75.84 12-Jul-12 55.53
1/20/2010 77.42 11-Jul-12 55.4
1/19/2010 78.98 10-Jul-12 55.85
1/15/2010 77.96 9-Jul-12 55.41
1/14/2010 79.35 8-Jul-12 55.41
1/13/2010 79.66 7-Jul-12 55.49
1/12/2010 80.79 6-Jul-12 54.97
1/11/2010 82.54 5-Jul-12 54.49
1/8/2010 82.74 4-Jul-12 54.22
1/7/2010 82.6 3-Jul-12 55.4
1/6/2010 83.12 2-Jul-12 55.51
1/5/2010 81.74 1-Jul-12 55.51
1/4/2010 81.52 30-Jun-12 55.51
12/31/2009 79.39 29-Jun-12 56.83
12/30/2009 79.35 28-Jun-12 56.89
12/29/2009 78.87 27-Jun-12 56.9
12/28/2009 78.67 26-Jun-12 56.97
12/24/2009 76.83 25-Jun-12 57.13
12/23/2009 76.03 24-Jun-12 57.13
12/22/2009 73.48 23-Jun-12 57.08
12/21/2009 72.71 22-Jun-12 56.3
12/18/2009 73.3 21-Jun-12 56.15
12/17/2009 72.58 20-Jun-12 55.84
12/16/2009 72.64 19-Jun-12 55.87
12/15/2009 70.62 18-Jun-12 55.4
12/14/2009 69.48 17-Jun-12 55.4
12/11/2009 69.86 16-Jun-12 55.41
12/10/2009 70.54 14-Jun-12 55.57
12/9/2009 70.67 12-Jun-12 55.65
12/8/2009 72.59 11-Jun-12 55.43
12/7/2009 73.89 10-Jun-12 55.43
12/4/2009 75.41 9-Jun-12 55.38
12/3/2009 76.42 8-Jun-12 54.9
12/2/2009 76.62 5-Jun-12 55.66
12/1/2009 78.39 4-Jun-12 55.55
11/30/2009 77.19 3-Jun-12 55.55
11/27/2009 75.95 2-Jun-12 55.43
11/25/2009 77.25 1-Jun-12 56.1
11/24/2009 74.88 31-May-12 56.2
11/23/2009 76.49 30-May-12 55.62
11/20/2009 76.83 28-May-12 55.38
11/19/2009 77.47 27-May-12 55.38
11/18/2009 79.55 26-May-12 55.37
11/17/2009 79.08 25-May-12 55.6
11/16/2009 78.91 23-May-12 55.3
11/13/2009 76.34 22-May-12 55
11/12/2009 77.25 21-May-12 54.43
11/11/2009 79.16 20-May-12 54.43
11/10/2009 79.01 19-May-12 54.41
11/9/2009 79.44 18-May-12 54.38
11/6/2009 77.4 16-May-12 53.96
11/5/2009 79.64 14-May-12 53.64
11/4/2009 80.3 13-May-12 53.64
11/3/2009 79.58 11-May-12 53.25
11/2/2009 78.08 9-May-12 53.13
10/30/2009 77.04 8-May-12 52.9
10/29/2009 79.84 7-May-12 53.48
10/28/2009 77.39 6-May-12 53.48
10/27/2009 79.45 5-May-12 53.38
10/26/2009 78.61 4-May-12 53.4
10/23/2009 80.11 30-Apr-12 52.55
10/22/2009 80.82 29-Apr-12 52.55
10/21/2009 81.03 28-Apr-12 52.44
10/20/2009 78.87 27-Apr-12 52.5
10/19/2009 79.47 26-Apr-12 52.5
10/16/2009 78.54 20-Apr-12 52.09
10/15/2009 77.55 19-Apr-12 51.84
10/14/2009 75.2 18-Apr-12 51.4
10/13/2009 74.1 16-Apr-12 51.55
10/12/2009 73.24 15-Apr-12 51.55
10/9/2009 71.75 14-Apr-12 51.55
10/8/2009 71.69 13-Apr-12 51.23
10/7/2009 69.6 12-Apr-12 51.44
10/6/2009 70.71 9-Apr-12 51.04
10/5/2009 70.26 8-Apr-12 51.04
10/2/2009 69.8 5-Apr-12 51.05
10/1/2009 70.67 4-Apr-12 50.55
9/30/2009 70.46 3-Apr-12 50.71
9/29/2009 66.56 2-Apr-12 50.88
9/28/2009 66.69 1-Apr-12 50.88
9/25/2009 65.91 31-Mar-12 50.85
9/24/2009 65.74 30-Mar-12 51.4
9/23/2009 68.74 29-Mar-12 50.77
9/22/2009 71.5 27-Mar-12 50.94
9/21/2009 69.74 26-Mar-12 51.18
9/18/2009 71.95 25-Mar-12 51.18
9/17/2009 72.48 24-Mar-12 51.14
9/16/2009 72.5 23-Mar-12 51.16
9/15/2009 70.81 22-Mar-12 50.62
9/14/2009 68.86 21-Mar-12 50.33
9/11/2009 69.34 20-Mar-12 50.1
9/10/2009 71.95 19-Mar-12 50.14
9/9/2009 71.27 18-Mar-12 50.14
9/8/2009 71.08 17-Mar-12 50.06
9/4/2009 67.95 16-Mar-12 50.21
9/3/2009 67.9 15-Mar-12 49.96
9/2/2009 68.03 14-Mar-12 49.86
9/1/2009 68.11 13-Mar-12 49.95
8/31/2009 69.97 12-Mar-12 49.76
8/28/2009 72.72 11-Mar-12 49.76
8/27/2009 72.49 10-Mar-12 49.69
8/26/2009 71.38 9-Mar-12 49.93
8/25/2009 71.6 8-Mar-12 50.28
8/24/2009 73.68 7-Mar-12 50.34
8/21/2009 73.12 6-Mar-12 49.74
8/20/2009 72.4 5-Mar-12 49.53
8/19/2009 72.54 4-Mar-12 49.53
8/18/2009 69.22 3-Mar-12 49.56
8/17/2009 66.72 2-Mar-12 49.15
8/14/2009 67.51 1-Mar-12 49
8/13/2009 70.57 29-Feb-12 49.02
8/12/2009 70.08 28-Feb-12 49.14
8/11/2009 69.46 27-Feb-12 49.02
8/10/2009 70.59 26-Feb-12 49.02
8/7/2009 70.97 25-Feb-12 49
8/6/2009 71.96 24-Feb-12 49.13
8/5/2009 71.97 23-Feb-12 49.13
8/4/2009 71.4 21-Feb-12 49.16
8/3/2009 71.59 20-Feb-12 49.33
7/31/2009 69.26 19-Feb-12 49.33
7/30/2009 66.9 18-Feb-12 49.36
7/29/2009 63.42 16-Feb-12 49.38
7/28/2009 67.24 15-Feb-12 49.41
7/27/2009 68.34 13-Feb-12 49.36
7/24/2009 66.96 12-Feb-12 49.36
7/23/2009 66.1 11-Feb-12 49.44
7/22/2009 64.58 10-Feb-12 49.27
7/21/2009 64.81 9-Feb-12 49.24
7/20/2009 63.93 8-Feb-12 49.24
7/17/2009 63.56 7-Feb-12 49.06
7/16/2009 62.07 6-Feb-12 48.66
7/15/2009 61.49 5-Feb-12 48.66
7/14/2009 59.62 4-Feb-12 48.58
7/13/2009 59.69 3-Feb-12 49.05
7/10/2009 59.93 2-Feb-12 49.1
7/9/2009 60.36 1-Feb-12 49.53
7/8/2009 60.15 31-Jan-12 49.63
7/7/2009 62.88 30-Jan-12 49.4
7/6/2009 64.06 29-Jan-12 49.4
7/2/2009 66.68 28-Jan-12 49.23
7/1/2009 69.32 27-Jan-12 49.43
6/30/2009 69.82 26-Jan-12 50.03
6/29/2009 71.47 25-Jan-12 50.03
6/26/2009 69.16 24-Jan-12 49.92
6/25/2009 69.7 23-Jan-12 50.23
6/24/2009 68.14 22-Jan-12 50.23
6/23/2009 68.81 21-Jan-12 50.24
6/22/2009 67.09 20-Jan-12 50.31
6/19/2009 69.6 19-Jan-12 50.41
6/18/2009 71.42 18-Jan-12 50.7
6/17/2009 71.07 16-Jan-12 51.44
6/16/2009 70.47 15-Jan-12 51.44
6/15/2009 70.54 14-Jan-12 51.44
6/12/2009 72.13 13-Jan-12 51.49
6/11/2009 72.69 12-Jan-12 51.82
6/10/2009 71.38 11-Jan-12 51.6
6/9/2009 70.02 10-Jan-12 52.4
6/8/2009 68.05 9-Jan-12 52.68
6/5/2009 68.43 8-Jan-12 52.68
6/4/2009 68.8 7-Jan-12 52.64
6/3/2009 66.14 6-Jan-12 52.9
6/2/2009 68.58 5-Jan-12 52.89
6/1/2009 68.59 4-Jan-12 53.09
5/29/2009 66.31 3-Jan-12 53.31
5/28/2009 65.09 2-Jan-12 53.02
5/27/2009 63.41 1-Jan-12 53.02
5/26/2009 62.48 31-Dec-11 52.9
5/22/2009 61.15 30-Dec-11 53.01
5/21/2009 60.49 29-Dec-11 52.89
5/20/2009 61.45 28-Dec-11 52.94
5/19/2009 59.52 26-Dec-11 52.79
5/18/2009 58.99 25-Dec-11 52.79
5/15/2009 56.52 24-Dec-11 52.79
5/14/2009 58.58 23-Dec-11 52.53
5/13/2009 58 22-Dec-11 52.4
5/12/2009 58.81 21-Dec-11 52.7
5/11/2009 57.79 20-Dec-11 52.7
5/8/2009 58.58 19-Dec-11 52.5
5/7/2009 56.67 18-Dec-11 52.53
5/6/2009 56.29 17-Dec-11 52.5
5/5/2009 53.81 16-Dec-11 53.56
5/4/2009 54.45 14-Dec-11 53.1
5/1/2009 52.18 13-Dec-11 52.73
4/30/2009 50.35 12-Dec-11 51.88
4/29/2009 50.19 11-Dec-11 51.88
4/28/2009 49.01 10-Dec-11 51.89
4/27/2009 49.29 9-Dec-11 51.72
4/24/2009 50.65 8-Dec-11 51.63
4/23/2009 48.46 6-Dec-11 51.35
4/22/2009 47.41 5-Dec-11 51.11
4/21/2009 46.65 3-Dec-11 51.16
4/20/2009 45.82 2-Dec-11 51.27
4/17/2009 50.36 1-Dec-11 51.75
4/16/2009 49.97 30-Nov-11 51.91
4/15/2009 49.26 29-Nov-11 52.04
4/14/2009 49.51 28-Nov-11 52.24
4/13/2009 50.22 27-Nov-11 52.24
4/9/2009 52.24 26-Nov-11 52.24
4/8/2009 49.37 25-Nov-11 52.07
4/7/2009 49.13 24-Nov-11 52.27
4/6/2009 51.1 23-Nov-11 52.49
4/3/2009 52.52 22-Nov-11 52.07
4/2/2009 52.61 21-Nov-11 51.24
4/1/2009 48.46 20-Nov-11 51.24
3/31/2009 49.64 19-Nov-11 51.24
3/30/2009 48.49 18-Nov-11 50.96
3/27/2009 52.41 17-Nov-11 50.67
3/26/2009 53.87 16-Nov-11 50.6
3/25/2009 52.24 15-Nov-11 50.36
3/24/2009 53.36 14-Nov-11 50.04
3/23/2009 53.05 13-Nov-11 49.81
3/20/2009 51.55 12-Nov-11 50.04
3/19/2009 51.46 11-Nov-11 49.99
3/18/2009 48.12 10-Nov-11 50.13
3/17/2009 48.97 9-Nov-11 49.33
3/16/2009 47.33 8-Nov-11 48.95
3/13/2009 46.22 7-Nov-11 49
3/12/2009 46.91 6-Nov-11 49
3/11/2009 42.46 5-Nov-11 49
3/10/2009 45.68 4-Nov-11 49.05
3/9/2009 47.01 3-Nov-11 49.11
3/6/2009 45.43 2-Nov-11 49.27
3/5/2009 43.54 1-Nov-11 48.68
3/4/2009 45.28 31-Oct-11 48.64
3/3/2009 41.57 30-Oct-11 48.63
3/2/2009 40.07 29-Oct-11 48.63
2/27/2009 44.15 28-Oct-11 49.82
2/26/2009 43.18 26-Oct-11 49.43
2/25/2009 41.64 25-Oct-11 49.73
2/24/2009 38.86 24-Oct-11 49.83
2/23/2009 37.66 23-Oct-11 49.83
2/20/2009 39.35 22-Oct-11 49.71
2/19/2009 39.6 21-Oct-11 49.88
2/18/2009 34.67 20-Oct-11 49.03
2/17/2009 34.96 19-Oct-11 49.27
2/13/2009 37.63 18-Oct-11 48.93
2/12/2009 34.03 17-Oct-11 48.9
2/11/2009 35.93 16-Oct-11 48.9
2/10/2009 37.54 15-Oct-11 48.9
2/9/2009 39.58 13-Oct-11 48.9
2/6/2009 40.24 12-Oct-11 49.18
 2/5/2009 41.15 11-Oct-11 48.82
2/4/2009 40.27 10-Oct-11 48.9
2/3/2009 40.87 8-Oct-11 48.9
2/2/2009 41.35 7-Oct-11 49.17
1/30/2009 41.73 6-Oct-11 49.25
1/29/2009 41.58 5-Oct-11 49.26
1/28/2009 42.04 4-Oct-11 49.1
1/27/2009 41.67 1-Oct-11 49.09
1/26/2009 46.5 28-Sep-11 48.93
1/23/2009 45.12 27-Sep-11 49.43
1/22/2009 42.33 26-Sep-11 49.35
1/21/2009 42.56 25-Sep-11 49.35
1/20/2009 38.57 24-Sep-11 49.35
1/16/2009 35.38 23-Sep-11 49.48
1/15/2009 35.41 22-Sep-11 48.25
1/14/2009 37.43 21-Sep-11 47.94
1/13/2009 37.77 20-Sep-11 47.73
1/12/2009 37.65 19-Sep-11 47.2
1/9/2009 40.69 18-Sep-11 47.2
1/8/2009 41.68 17-Sep-11 47.28
1/7/2009 42.75 15-Sep-11 47.59
1/6/2009 48.56 14-Sep-11 47.49
1/5/2009 48.61 13-Sep-11 47.19
1/2/2009 46.17 12-Sep-11 46.65
12/31/2008 44.6 11-Sep-11 46.53
12/30/2008 38.95 10-Sep-11 46.65
12/29/2008 39.89 9-Sep-11 46.16
12/26/2008 37.58 8-Sep-11 46.09
12/24/2008 32.94 7-Sep-11 46.07
12/23/2008 30.28 5-Sep-11 45.75
12/22/2008 31.1 4-Sep-11 45.75
12/19/2008 33.17 3-Sep-11 43.22
12/18/2008 36.73 2-Sep-11 45.67
12/17/2008 40.17 31-Aug-11 45.97
12/16/2008 43.84 29-Aug-11 46.16
12/15/2008 44.61 28-Aug-11 46.16
12/12/2008 46.27 27-Aug-11 46.13
12/11/2008 47.77 26-Aug-11 45.95
12/10/2008 43.1 25-Aug-11 45.92
12/9/2008 42 24-Aug-11 45.98
12/8/2008 43.69 23-Aug-11 45.64
12/5/2008 41.01 22-Aug-11 45.67
12/4/2008 43.8 21-Aug-11 45.67
12/3/2008 46.79 20-Aug-11 45.63
12/2/2008 47.05 19-Aug-11 45.59
 12/1/2008 49.34 18-Aug-11 45.31
11/28/2008 55.21 17-Aug-11 45.14
11/26/2008 54.2 16-Aug-11 45.24
11/25/2008 50.02 15-Aug-11 45.4
11/24/2008 53.63 14-Aug-11 45.4
11/21/2008 49.22 13-Aug-11 45.4
11/20/2008 48.86 12-Aug-11 45.3
11/19/2008 53.64 11-Aug-11 45.26
11/18/2008 54.42 10-Aug-11 45.21
11/17/2008 55.14 9-Aug-11 45.01
11/14/2008 57.18 8-Aug-11 44.74
11/13/2008 58.31 7-Aug-11 44.74
11/12/2008 55.95 6-Aug-11 44.74
11/11/2008 59.38 5-Aug-11 44.57
11/10/2008 62.19 4-Aug-11 44.32
11/7/2008 61.06 3-Aug-11 44.27
11/6/2008 60.72 2-Aug-11 44.07
11/5/2008 65.41 1-Aug-11 44.21
11/4/2008 70.41 31-Jul-11 44.21
11/3/2008 63.93 30-Jul-11 44.09
10/31/2008 68.1 29-Jul-11 44.04
10/30/2008 65.79 28-Jul-11 44.05
10/29/2008 67.45 27-Jul-11 44.1
10/28/2008 62.8 26-Jul-11 44.34
10/27/2008 61.92 25-Jul-11 44.35
10/24/2008 63.34 24-Jul-11 44.36
10/23/2008 67.17 23-Jul-11 44.34
10/22/2008 66.92 22-Jul-11 44.33
10/21/2008 71.29 21-Jul-11 44.45
10/20/2008 74.08 20-Jul-11 44.49
10/17/2008 71.9 19-Jul-11 44.61
10/16/2008 69.81 18-Jul-11 44.52
10/15/2008 74.38 17-Jul-11 44.52
10/14/2008 78.69 16-Jul-11 44.5
10/13/2008 81.17 15-Jul-11 44.51
10/10/2008 77.44 14-Jul-11 44.5
10/9/2008 86.5 13-Jul-11 44.6
10/8/2008 88.94 12-Jul-11 44.4
10/7/2008 90.18 11-Jul-11 44.42
10/6/2008 88.15 10-Jul-11 44.33
10/3/2008 93.91 9-Jul-11 44.34
10/2/2008 93.84 8-Jul-11 44.33
10/1/2008 98.23 7-Jul-11 44.36
9/30/2008 100.7 6-Jul-11 44.36
9/29/2008 96.29 5-Jul-11 44.43
9/26/2008 106.77 4-Jul-11 44.63
9/25/2008 111.54 3-Jul-11 44.63
9/24/2008 106.84 2-Jul-11 44.49
9/23/2008 107.85 1-Jul-11 44.6
9/22/2008 122.61 30-Jun-11 44.79
9/19/2008 104.05 29-Jun-11 45.01
9/18/2008 97.5 28-Jun-11 44.95
9/17/2008 97.39 27-Jun-11 45
9/16/2008 91.49 26-Jun-11 45
9/15/2008 95.52 25-Jun-11 44.93
9/12/2008 101.19 24-Jun-11 44.9
9/11/2008 100.95 23-Jun-11 44.76
9/10/2008 102.66 22-Jun-11 44.8
9/9/2008 103.23 21-Jun-11 44.9
9/8/2008 106.35 20-Jun-11 44.77
9/5/2008 106.47 19-Jun-11 44.77
9/4/2008 107.99 18-Jun-11 44.8
9/3/2008 109.38 17-Jun-11 44.81
9/2/2008 109.63 16-Jun-11 44.8
8/29/2008 115.55 15-Jun-11 44.75
8/28/2008 115.58 14-Jun-11 44.83
8/27/2008 118.17 13-Jun-11 44.73
8/26/2008 116.31 12-Jun-11 44.73
8/25/2008 114.85 11-Jun-11 44.73
8/22/2008 114.48 10-Jun-11 44.63
8/21/2008 121.23 9-Jun-11 44.73
8/20/2008 115.48 8-Jun-11 44.68
8/19/2008 114.39 7-Jun-11 44.7
8/18/2008 112.92 6-Jun-11 44.83
8/15/2008 113.46 5-Jun-11 44.78
8/14/2008 115.05 4-Jun-11 44.83
8/13/2008 115.96 3-Jun-11 44.78
8/12/2008 113.1 2-Jun-11 44.79
8/11/2008 114.44 1-Jun-11 45.05
8/8/2008 115.42 31-May-11 45.09
8/7/2008 119.84 30-May-11 45.18
8/6/2008 118.57 29-May-11 45.18
8/5/2008 118.71 28-May-11 45.18
8/4/2008 121.45 27-May-11 45.22
8/1/2008 125.03 26-May-11 45.3
7/31/2008 124.17 25-May-11 45.18
7/30/2008 126.74 24-May-11 45.2
7/29/2008 122.21 23-May-11 45
7/28/2008 124.72 22-May-11 45
7/25/2008 122.59 21-May-11 44.88
7/24/2008 124.62 20-May-11 44.9
7/23/2008 123.73 19-May-11 45.07
7/22/2008 127.25 18-May-11 45.03
7/21/2008 131.43 17-May-11 44.98
7/18/2008 128.94 16-May-11 44.87
7/17/2008 129.43 15-May-11 44.83
7/16/2008 134.63 14-May-11 44.83
7/15/2008 138.68 13-May-11 44.73
7/14/2008 145.16 12-May-11 44.62
7/11/2008 144.96 11-May-11 44.63
7/10/2008 141.47 10-May-11 44.63
7/9/2008 135.88 9-May-11 44.73
7/8/2008 136.06 8-May-11 44.73
7/7/2008 141.38 7-May-11 44.63
7/3/2008 145.31 6-May-11 44.73
7/2/2008 143.74 5-May-11 44.34
7/1/2008 141.06 4-May-11 44.43
6/30/2008 139.96 3-May-11 44.25
6/27/2008 139.69 2-May-11 44.26
6/26/2008 138.91 1-May-11 44.26
6/25/2008 133.92 30-Apr-11 44.18
6/24/2008 136.49 29-Apr-11 44.33
6/23/2008 135.98 28-Apr-11 44.4
6/20/2008 134.78 27-Apr-11 44.53
6/19/2008 131.88 26-Apr-11 44.43
6/18/2008 136.54 25-Apr-11 44.28
6/17/2008 133.99 24-Apr-11 44.28
6/16/2008 134.52 23-Apr-11 44.28
6/13/2008 134.84 22-Apr-11 44.28
6/12/2008 136.91 21-Apr-11 44.28
6/11/2008 136.43 20-Apr-11 44.42
6/10/2008 131.38 19-Apr-11 44.38
6/9/2008 134.44 18-Apr-11 44.28
6/6/2008 138.51 17-Apr-11 44.3
6/5/2008 127.93 16-Apr-11 44.3
6/4/2008 122.3 15-Apr-11 44.42
6/3/2008 124.33 14-Apr-11 44.45
6/2/2008 127.75 13-Apr-11 44.2
5/30/2008 127.35 12-Apr-11 44.28
5/29/2008 126.7 11-Apr-11 43.96
5/28/2008 131 10-Apr-11 43.96
5/27/2008 128.81 9-Apr-11 44.07
5/23/2008 131.58 8-Apr-11 44.13
5/22/2008 130.04 7-Apr-11 44.08
5/21/2008 132.99 6-Apr-11 44.32
5/20/2008 128.93 5-Apr-11 44.34
5/19/2008 127.15 4-Apr-11 44.46
5/16/2008 126.5 3-Apr-11 44.43
5/15/2008 124.25 2-Apr-11 44.43
5/14/2008 124.21 1-Apr-11 44.4
5/13/2008 125.83 31-Mar-11 44.63
5/12/2008 124.02 30-Mar-11 44.7
5/9/2008 125.94 29-Mar-11 44.74
5/8/2008 123.77 28-Mar-11 44.63
5/7/2008 123.56 27-Mar-11 44.63
5/6/2008 121.82 26-Mar-11 44.63
5/5/2008 119.94 25-Mar-11 44.63
5/2/2008 116.36 24-Mar-11 44.81
5/1/2008 112.6 23-Mar-11 44.9
4/30/2008 113.7 22-Mar-11 45
4/29/2008 115.67 21-Mar-11 45
4/28/2008 118.78 20-Mar-11 45
4/25/2008 119.64 19-Mar-11 45
4/24/2008 117.1 18-Mar-11 45.08
4/23/2008 119.28 17-Mar-11 45.03
4/22/2008 119.17 16-Mar-11 45.16
4/21/2008 117.48 15-Mar-11 45
4/18/2008 116.56 14-Mar-11 45.25
4/17/2008 114.8 11-Mar-11 45.18
4/16/2008 114.8 10-Mar-11 44.9
4/15/2008 113.77 9-Mar-11 44.93
4/14/2008 111.71 8-Mar-11 44.98
7-Mar-11 44.91
6-Mar-11 44.85
5-Mar-11 44.91
4-Mar-11 44.9
3-Mar-11 44.8
2-Mar-11 44.85
1-Mar-11 45.2
28-Feb-11 45.3
27-Feb-11 45.28
26-Feb-11 45.28
25-Feb-11 45.43
24-Feb-11 45.1
23-Feb-11 45.18
22-Feb-11 44.93
21-Feb-11 45.12
20-Feb-11 45.12
19-Feb-11 45.1
18-Feb-11 45.23
17-Feb-11 45.42
16-Feb-11 45.44
15-Feb-11 45.45
14-Feb-11 45.6
13-Feb-11 45.6
12-Feb-11 45.62
11-Feb-11 45.66
10-Feb-11 45.38
9-Feb-11 45.2
8-Feb-11 45.36
7-Feb-11 45.62
6-Feb-11 45.62
5-Feb-11 45.57
4-Feb-11 45.68
3-Feb-11 45.55
2-Feb-11 45.59
1-Feb-11 45.84
31-Jan-11 45.85
30-Jan-11 45.85
29-Jan-11 45.85
28-Jan-11 45.7
27-Jan-11 45.48
26-Jan-11 45.71
25-Jan-11 45.53
24-Jan-11 45.6
23-Jan-11 45.6
22-Jan-11 45.58
21-Jan-11 45.81
20-Jan-11 45.37
19-Jan-11 45.35
18-Jan-11 45.46
17-Jan-11 45.43
16-Jan-11 45.3
15-Jan-11 45.42
14-Jan-11 45.05
13-Jan-11 45.04
12-Jan-11 45.11
11-Jan-11 45.38
10-Jan-11 45.37
9-Jan-11 45.2
8-Jan-11 45.2
7-Jan-11 45.18
6-Jan-11 45.23
5-Jan-11 44.93
4-Jan-11 44.62
 3-Jan-11 44.83
2-Jan-11 44.58
1-Jan-11 44.58
31-Dec-10 44.83
30-Dec-10 44.98
29-Dec-10 45.02
28-Dec-10 45.29
27-Dec-10 45.03
26-Dec-10 45.03
25-Dec-10 45.03
24-Dec-10 45.08
23-Dec-10 45.06
22-Dec-10 45.19
21-Dec-10 45.41
20-Dec-10 45.18
19-Dec-10 45.18
18-Dec-10 45.18
17-Dec-10 45.55
16-Dec-10 45.39
15-Dec-10 44.93
14-Dec-10 44.92
13-Dec-10 45
12-Dec-10 45
11-Dec-10 45.11
10-Dec-10 45.16
9-Dec-10 45.03
8-Dec-10 44.71
7-Dec-10 44.83
6-Dec-10 44.92
5-Dec-10 44.92
4-Dec-10 44.92
3-Dec-10 45.14
2-Dec-10 45.15
1-Dec-10 45.85
30-Nov-10 45.84
29-Nov-10 45.73
28-Nov-10 45.73
27-Nov-10 45.73
26-Nov-10 45.57
25-Nov-10 45.52
24-Nov-10 45.58
23-Nov-10 45.49
22-Nov-10 45.3
21-Nov-10 45.3
20-Nov-10 45.27
19-Nov-10 45.16
18-Nov-10 45.13
17-Nov-10 45.22
16-Nov-10 45.13
15-Nov-10 44.79
14-Nov-10 44.79
13-Nov-10 44.79
12-Nov-10 44.27
11-Nov-10 44.28
10-Nov-10 44.26
9-Nov-10 44.37
8-Nov-10 43.93
7-Nov-10 43.93
6-Nov-10 43.93
5-Nov-10 44.02
4-Nov-10 44.4
3-Nov-10 44.3
2-Nov-10 44.48
1-Nov-10 44.46
31-Oct-10 44.36
30-Oct-10 44.46
29-Oct-10 44.32
28-Oct-10 44.43
27-Oct-10 44.42
26-Oct-10 44.3
25-Oct-10 44.54
24-Oct-10 44.43
23-Oct-10 44.54
22-Oct-10 44.28
21-Oct-10 44.23
20-Oct-10 44.33
19-Oct-10 44.28
18-Oct-10 44.17
17-Oct-10 44.17
16-Oct-10 44.17
15-Oct-10 44.08
14-Oct-10 44.4
13-Oct-10 44.58
12-Oct-10 44.4
11-Oct-10 44.42
10-Oct-10 44.42
9-Oct-10 44.13
8-Oct-10 44.23
7-Oct-10 44.27
6-Oct-10 44.47
 5-Oct-10 44.56
4-Oct-10 44.42
3-Oct-10 44.4
2-Oct-10 44.42
1-Oct-10 44.57
30-Sep-10 44.82
29-Sep-10 45.07
28-Sep-10 44.96
27-Sep-10 45.25
26-Sep-10 45.12
25-Sep-10 45.25
24-Sep-10 45.56
23-Sep-10 45.5
22-Sep-10 45.6
21-Sep-10 45.66
20-Sep-10 45.89
19-Sep-10 45.89
18-Sep-10 45.86
17-Sep-10 46.13
16-Sep-10 46.25
15-Sep-10 46.17
14-Sep-10 46.29
13-Sep-10 46.29
12-Sep-10 46.29
11-Sep-10 46.27
10-Sep-10 46.31
9-Sep-10 46.53
8-Sep-10 46.7
7-Sep-10 46.52
6-Sep-10 46.59
5-Sep-10 46.59
4-Sep-10 46.49
3-Sep-10 46.66
2-Sep-10 46.69
1-Sep-10 47.04
31-Aug-10 46.88
30-Aug-10 46.81
29-Aug-10 46.81
28-Aug-10 46.81
27-Aug-10 46.8
26-Aug-10 46.88
25-Aug-10 46.87
24-Aug-10 46.57
23-Aug-10 46.62
22-Aug-10 46.62
21-Aug-10 46.62
20-Aug-10 46.37
19-Aug-10 46.55
18-Aug-10 46.62
17-Aug-10 46.69
16-Aug-10 46.64
15-Aug-10 46.63
14-Aug-10 46.63
13-Aug-10 46.73
12-Aug-10 46.63
11-Aug-10 46.34
10-Aug-10 46.09
9-Aug-10 45.97
8-Aug-10 45.97
7-Aug-10 46
6-Aug-10 46.09
5-Aug-10 46.05
4-Aug-10 46.13
3-Aug-10 46.1
2-Aug-10 46.38
1-Aug-10 46.39
31-Jul-10 46.38
30-Jul-10 46.49
29-Jul-10 46.72
28-Jul-10 46.66
27-Jul-10 47.05
26-Jul-10 46.87
25-Jul-10 46.93
24-Jul-10 46.92
23-Jul-10 47.09
22-Jul-10 47.1
21-Jul-10 47.26
20-Jul-10 46.61
19-Jul-10 46.71
18-Jul-10 46.71
17-Jul-10 46.71
16-Jul-10 46.5
15-Jul-10 46.73
14-Jul-10 46.75
13-Jul-10 46.7
12-Jul-10 46.67
11-Jul-10 46.55
10-Jul-10 46.55
9-Jul-10 46.7
8-Jul-10 46.99
 7-Jul-10 46.63
6-Jul-10 46.74
5-Jul-10 46.58
4-Jul-10 46.58
3-Jul-10 46.6
2-Jul-10 46.43
1-Jul-10 46.43
30-Jun-10 46.44
29-Jun-10 46.14
28-Jun-10 46.37
27-Jun-10 46.2
26-Jun-10 46.19
25-Jun-10 46.3
24-Jun-10 46.19
23-Jun-10 46.03
22-Jun-10 45.7
21-Jun-10 45.99
20-Jun-10 45.99
19-Jun-10 46.04
18-Jun-10 46.12
17-Jun-10 46.43
16-Jun-10 46.44
15-Jun-10 46.43
14-Jun-10 46.79
13-Jun-10 46.8
12-Jun-10 46.8
11-Jun-10 46.8
10-Jun-10 46.84
9-Jun-10 46.84
8-Jun-10 47.09
7-Jun-10 46.88
6-Jun-10 46.88
5-Jun-10 46.89
4-Jun-10 46.58
3-Jun-10 46.83
2-Jun-10 47.09
1-Jun-10 46.37
31-May-10 46.34
30-May-10 46.33
29-May-10 46.33
28-May-10 46.74
27-May-10 47.13
26-May-10 47.52
25-May-10 46.84
24-May-10 46.93
23-May-10 46.93
22-May-10 46.93
21-May-10 46.77
20-May-10 46.28
19-May-10 45.54
18-May-10 45.53
17-May-10 45.23
16-May-10 45.3
15-May-10 45.23
14-May-10 45.03
13-May-10 44.97
12-May-10 45.03
11-May-10 44.77
10-May-10 45.43
9-May-10 45.43
8-May-10 45.43
7-May-10 45.32
6-May-10 44.83
5-May-10 44.57
4-May-10 44.43
3-May-10 44.23
2-May-10 44.23
1-May-10 44.23
30-Apr-10 44.47
29-Apr-10 44.53
28-Apr-10 44.44
27-Apr-10 44.29
26-Apr-10 44.32
25-Apr-10 44.32
24-Apr-10 44.32
23-Apr-10 44.47
22-Apr-10 44.56
21-Apr-10 44.42
20-Apr-10 44.74
19-Apr-10 44.33
18-Apr-10 44.33
17-Apr-10 44.3
16-Apr-10 44.43
15-Apr-10 44.22
14-Apr-10 44.59
13-Apr-10 44.4
12-Apr-10 44.16
11-Apr-10 44.16
10-Apr-10 44.24
9-Apr-10 44.37
 8-Apr-10 44.42
7-Apr-10 44.44
6-Apr-10 44.4
5-Apr-10 44.82
4-Apr-10 44.82
3-Apr-10 44.82
2-Apr-10 44.62
1-Apr-10 44.98
31-Mar-10 44.97
30-Mar-10 44.92
29-Mar-10 45.15
28-Mar-10 45.15
27-Mar-10 45.13
26-Mar-10 45.51
25-Mar-10 45.43
24-Mar-10 45.43
23-Mar-10 45.5
22-Mar-10 45.28
21-Mar-10 45.28
20-Mar-10 45.28
19-Mar-10 45.52
18-Mar-10 45.3
17-Mar-10 45.43
16-Mar-10 45.57
15-Mar-10 45.51
14-Mar-10 45.51
13-Mar-10 45.4
12-Mar-10 45.47
11-Mar-10 45.3
10-Mar-10 45.63
9-Mar-10 45.43
8-Mar-10 45.52
7-Mar-10 45.52
6-Mar-10 45.49
5-Mar-10 45.85
4-Mar-10 45.83
3-Mar-10 46.04
2-Mar-10 46.04
1-Mar-10 46.08
28-Feb-10 46.08
27-Feb-10 46.08
26-Feb-10 46.32
25-Feb-10 46.3
24-Feb-10 46.13
23-Feb-10 46.18
22-Feb-10 46.26
21-Feb-10 46.26
20-Feb-10 46.23
19-Feb-10 46.23
18-Feb-10 46.02
17-Feb-10 46.05
16-Feb-10 46.33
15-Feb-10 46.43
14-Feb-10 46.43
13-Feb-10 46.47
12-Feb-10 46.42
11-Feb-10 46.39
10-Feb-10 46.52
9-Feb-10 46.73
8-Feb-10 46.75
7-Feb-10 46.75
6-Feb-10 46.75
5-Feb-10 46.24
4-Feb-10 45.98
3-Feb-10 46.14
2-Feb-10 46.3
1-Feb-10 46.11
31-Jan-10 46.11
30-Jan-10 46.18
29-Jan-10 46.39
28-Jan-10 46.33
27-Jan-10 45.86
26-Jan-10 46.09
25-Jan-10 46.23
24-Jan-10 46.23
23-Jan-10 46.23
22-Jan-10 46.12
21-Jan-10 46.13
20-Jan-10 45.86
19-Jan-10 45.65
18-Jan-10 45.81
17-Jan-10 45.81
16-Jan-10 45.62
15-Jan-10 45.57
14-Jan-10 45.54
13-Jan-10 45.63
12-Jan-10 45.37
11-Jan-10 45.53
10-Jan-10 45.53
9-Jan-10 45.53
 8-Jan-10 45.7
7-Jan-10 45.75
6-Jan-10 46.14
5-Jan-10 46.3
4-Jan-10 46.62
3-Jan-10 46.62
2-Jan-10 46.62
1-Jan-10 46.41
31-Dec-09 46.58
30-Dec-09 46.58
29-Dec-09 46.47
28-Dec-09 46.66
27-Dec-09 46.66
26-Dec-09 46.66
25-Dec-09 46.66
24-Dec-09 46.83
23-Dec-09 46.73
22-Dec-09 46.83
21-Dec-09 46.71
20-Dec-09 46.71
19-Dec-09 46.71
18-Dec-09 46.88
17-Dec-09 46.6
16-Dec-09 46.63
15-Dec-09 46.61
14-Dec-09 46.48
13-Dec-09 46.48
12-Dec-09 46.48
11-Dec-09 46.53
10-Dec-09 46.54
9-Dec-09 46.63
8-Dec-09 46.48
7-Dec-09 46.18
6-Dec-09 46.13
5-Dec-09 46.12
4-Dec-09 46.03
3-Dec-09 46.27
2-Dec-09 46.24
1-Dec-09 46.47
30-Nov-09 46.56
29-Nov-09 46.56
28-Nov-09 46.56
27-Nov-09 46.68
26-Nov-09 46.02
25-Nov-09 46.34
24-Nov-09 46.42
23-Nov-09 46.65
22-Nov-09 46.65
21-Nov-09 46.65
20-Nov-09 46.75
19-Nov-09 46.22
18-Nov-09 46.24
17-Nov-09 46.07
16-Nov-09 46.27
15-Nov-09 46.27
14-Nov-09 46.26
13-Nov-09 46.64
12-Nov-09 46.37
11-Nov-09 46.33
10-Nov-09 46.38
9-Nov-09 46.76
8-Nov-09 46.76
7-Nov-09 46.76
6-Nov-09 46.88
5-Nov-09 46.97
4-Nov-09 47.38
3-Nov-09 46.84
2-Nov-09 46.93
1-Nov-09 46.93
31-Oct-09 46.93
30-Oct-09 47.19
29-Oct-09 47.19
28-Oct-09 46.95
27-Oct-09 46.56
26-Oct-09 46.44
25-Oct-09 46.44
24-Oct-09 46.44
23-Oct-09 46.62
22-Oct-09 46.42
21-Oct-09 46.27
20-Oct-09 46.04
19-Oct-09 46.23
18-Oct-09 46.23
17-Oct-09 46.24
16-Oct-09 46.06
15-Oct-09 46.03
14-Oct-09 46.29
13-Oct-09 46.35
12-Oct-09 46.47
11-Oct-09 46.47
10-Oct-09 46.47
9-Oct-09 46.23
8-Oct-09 46.61
7-Oct-09 46.82
6-Oct-09 47.42
5-Oct-09 47.64
4-Oct-09 47.64
3-Oct-09 47.74
2-Oct-09 47.7
1-Oct-09 47.83
30-Sep-09 48.08
29-Sep-09 47.93
28-Sep-09 47.95
27-Sep-09 47.95
26-Sep-09 47.95
25-Sep-09 47.92
24-Sep-09 48.04
23-Sep-09 48.14
22-Sep-09 48.1
21-Sep-09 48.05
20-Sep-09 48.05
19-Sep-09 48.17
18-Sep-09 48.1
17-Sep-09 48.24
16-Sep-09 48.55
15-Sep-09 48.72
14-Sep-09 48.48
13-Sep-09 48.48
12-Sep-09 48.48
11-Sep-09 48.65
10-Sep-09 48.52
9-Sep-09 48.54
8-Sep-09 48.66
7-Sep-09 48.88
6-Sep-09 48.88
5-Sep-09 48.9
4-Sep-09 48.92
3-Sep-09 48.98
2-Sep-09 48.9
1-Sep-09 48.76
31-Aug-09 48.54
30-Aug-09 48.54
29-Aug-09 48.74
28-Aug-09 48.98
27-Aug-09 48.86
26-Aug-09 48.75
25-Aug-09 48.5
24-Aug-09 48.44
23-Aug-09 48.44
22-Aug-09 48.51
21-Aug-09 48.7
20-Aug-09 48.75
19-Aug-09 48.76
18-Aug-09 48.86
17-Aug-09 48.96
16-Aug-09 48.2
15-Aug-09 48.2
14-Aug-09 48.14
13-Aug-09 48.38
12-Aug-09 48
11-Aug-09 47.79
10-Aug-09 47.75
9-Aug-09 47.75
8-Aug-09 47.95
7-Aug-09 47.7
6-Aug-09 47.66
5-Aug-09 47.56
4-Aug-09 47.7
3-Aug-09 47.71
2-Aug-09 47.71
1-Aug-09 47.94
31-Jul-09 48.36
30-Jul-09 48.47
29-Jul-09 48.22
28-Jul-09 48.18
27-Jul-09 48.17
26-Jul-09 48.17
25-Jul-09 48.22
24-Jul-09 48.46
23-Jul-09 48.54
22-Jul-09 48.43
21-Jul-09 48.24
20-Jul-09 48.57
19-Jul-09 48.57
18-Jul-09 48.7
17-Jul-09 48.58
16-Jul-09 48.4
15-Jul-09 48.89
14-Jul-09 48.82
13-Jul-09 48.77
 12-Jul-09 48.77
11-Jul-09 48.96
10-Jul-09 48.78
9-Jul-09 49
8-Jul-09 48.76
7-Jul-09 47.81
6-Jul-09 47.81
5-Jul-09 47.98
4-Jul-09 47.98
3-Jul-09 47.98
2-Jul-09 47.79
1-Jul-09 48.02
30-Jun-09 48.02
29-Jun-09 48.02
28-Jun-09 48.53
27-Jun-09 48.02
26-Jun-09 48.53
25-Jun-09 48.36
24-Jun-09 48.47
23-Jun-09 48.51
22-Jun-09 48.39
21-Jun-09 48.04
20-Jun-09 48.04
19-Jun-09 48.04
18-Jun-09 48.04
17-Jun-09 47.64
16-Jun-09 47.68
15-Jun-09 47.48
14-Jun-09 47.49
13-Jun-09 47.49
12-Jun-09 47.49
11-Jun-09 47.26
10-Jun-09 47.07
9-Jun-09 47.53
8-Jun-09 47.07
7-Jun-09 47.1
6-Jun-09 47.1
5-Jun-09 47.1
4-Jun-09 46.89
3-Jun-09 46.9
2-Jun-09 46.84
1-Jun-09 46.98
31-May-09 47.53
30-May-09 47.53
29-May-09 47.53
28-May-09 47.63
27-May-09 47.73
26-May-09 47.29
25-May-09 46.95
24-May-09 47.22
23-May-09 47.22
22-May-09 47.22
21-May-09 47.21
20-May-09 47.64
19-May-09 47.55
18-May-09 49.31
17-May-09 49.66
16-May-09 49.66
15-May-09 49.66
14-May-09 49.63
13-May-09 49.59
12-May-09 49.46
11-May-09 49.15
10-May-09 49.15
9-May-09 49.15
8-May-09 49.12
7-May-09 49.25
6-May-09 49.25
5-May-09 49.63
4-May-09 49.68
3-May-09 49.73
2-May-09 49.73
1-May-09 49.73
30-Apr-09 50.08
29-Apr-09 50.48
28-Apr-09 50.16
27-Apr-09 49.7
26-Apr-09 50.33
25-Apr-09 50.33
24-Apr-09 50.33
23-Apr-09 50.33
22-Apr-09 50.4
21-Apr-09 50.3
20-Apr-09 49.81
19-Apr-09 49.62
18-Apr-09 49.62
17-Apr-09 49.62
16-Apr-09 49.62
15-Apr-09 49.68
14-Apr-09 49.82
13-Apr-09 49.71
12-Apr-09 49.92
11-Apr-09 49.92
10-Apr-09 49.92
9-Apr-09 49.92
8-Apr-09 50.03
7-Apr-09 50.05
6-Apr-09 49.94
5-Apr-09 50.01
4-Apr-09 50.01
3-Apr-09 50.01
2-Apr-09 50.49
1-Apr-09 50.88
31-Mar-09 51.14
30-Mar-09 50.93
29-Mar-09 50.43
28-Mar-09 50.43
27-Mar-09 50.43
26-Mar-09 50.53
25-Mar-09 50.43
24-Mar-09 50.42
23-Mar-09 50.57
22-Mar-09 50.4
21-Mar-09 50.4
20-Mar-09 50.4
19-Mar-09 51.31
18-Mar-09 51.41
17-Mar-09 51.14
16-Mar-09 51.61
15-Mar-09 51.67
14-Mar-09 51.67
13-Mar-09 51.67
12-Mar-09 50.99
11-Mar-09 51.36
10-Mar-09 51.81
9-Mar-09 51.69
8-Mar-09 51.76
7-Mar-09 51.76
6-Mar-09 51.76
5-Mar-09 51.41
4-Mar-09 51.91
3-Mar-09 51.83
2-Mar-09 50.9
1-Mar-09 50.34
28-Feb-09 50.34
27-Feb-09 50.34
26-Feb-09 49.98
25-Feb-09 49.85
24-Feb-09 49.57
23-Feb-09 49.74
22-Feb-09 49.6
21-Feb-09 49.6
20-Feb-09 49.6
19-Feb-09 49.76
18-Feb-09 49.62
17-Feb-09 48.82
16-Feb-09 48.95
15-Feb-09 48.74
14-Feb-09 48.74
13-Feb-09 48.74
12-Feb-09 48.87
11-Feb-09 48.78
10-Feb-09 48.54
9-Feb-09 48.63
8-Feb-09 48.74
7-Feb-09 48.74
6-Feb-09 48.74
5-Feb-09 48.72
4-Feb-09 48.69
3-Feb-09 48.88
2-Feb-09 48.74
1-Feb-09 48.95
31-Jan-09 48.95
30-Jan-09 48.95
29-Jan-09 48.84
28-Jan-09 48.89
27-Jan-09 48.53
26-Jan-09 48.64
25-Jan-09 49.12
24-Jan-09 49.12
23-Jan-09 49.12
22-Jan-09 48.92
21-Jan-09 49.06
20-Jan-09 48.53
19-Jan-09 48.65
18-Jan-09 48.91
17-Jan-09 48.91
16-Jan-09 48.91
15-Jan-09 48.8
14-Jan-09 49.06
 13-Jan-09 48.61
12-Jan-09 48.3
11-Jan-09 48.98
10-Jan-09 48.98
9-Jan-09 48.98
8-Jan-09 49.68
7-Jan-09 49.68
6-Jan-09 49.55
5-Jan-09 49.67
2-Jan-09 50
1-Jan-09 49.91
31-Dec-08 49.71
30-Dec-08 49.69
29-Dec-08 49.22
26-Dec-08 50.54
25-Dec-08 50.43
24-Dec-08 50.01
23-Dec-08 49.12
22-Dec-08 48.77
19-Dec-08 48.74
18-Dec-08 48.89
17-Dec-08 49.34
16-Dec-08 49.5
15-Dec-08 48.45
12-Dec-08 50
11-Dec-08 50.34
10-Dec-08 50.79
9-Dec-08 50.33
8-Dec-08 50.36
5-Dec-08 50.2
4-Dec-08 50.39
3-Dec-08 50.91
2-Dec-08 51
1-Dec-08 51.12
28-Nov-08 50.38
27-Nov-08 50.09
26-Nov-08 50.53
25-Nov-08 50.87
24-Nov-08 51.23
21-Nov-08 51.44
20-Nov-08 50.81
19-Nov-08 49.99
18-Nov-08 49.99
17-Nov-08 49.9
14-Nov-08 50.51
13-Nov-08 49.81
12-Nov-08 48.57
11-Nov-08 48.02
10-Nov-08 48.02
7-Nov-08 48.67
6-Nov-08 48.11
5-Nov-08 49.12
4-Nov-08 50.12
3-Nov-08 50.7
31-Oct-08 52.86
30-Oct-08 53.1
29-Oct-08 53.46
28-Oct-08 53.78
27-Oct-08 53.65
22-Oct-08 50.48
21-Oct-08 50.3
20-Oct-08 50.43
17-Oct-08 50.11
16-Oct-08 49.9
15-Oct-08 49.17
14-Oct-08 49.9
13-Oct-08 50
10-Oct-08 49
9-Oct-08 48.92
8-Oct-08 48.45
7-Oct-08 47.97
6-Oct-08 47.01
3-Oct-08 47.38
2-Oct-08 47.36
1-Oct-08 47.94
30-Sep-08 47.44
29-Sep-08 47.01
26-Sep-08 46.6
25-Sep-08 46.29
24-Sep-08 45.8
23-Sep-08 45.39
22-Sep-08 45.38
19-Sep-08 46.66
18-Sep-08 46.56
17-Sep-08 46.5
16-Sep-08 45.89
15-Sep-08 45.73
12-Sep-08 45.58
11-Sep-08 45.14
10-Sep-08 44.87
 9-Sep-08 44.61
8-Sep-08 44.7
5-Sep-08 44.51
4-Sep-08 44.57
3-Sep-08 44.39
2-Sep-08 44.19
1-Sep-08 44.18
29-Aug-08 43.84
28-Aug-08 43.86
27-Aug-08 43.94
26-Aug-08 43.65
25-Aug-08 43.7
22-Aug-08 42.84
21-Aug-08 42.84
20-Aug-08 43.68
19-Aug-08 42.84
18-Aug-08 42.84
15-Aug-08 42.84
14-Aug-08 42.84
13-Aug-08 42.84
12-Aug-08 42.84
11-Aug-08 42.84
8-Aug-08 42.84
7-Aug-08 42.84
6-Aug-08 42.84
5-Aug-08 42.84
4-Aug-08 42.84
1-Aug-08 42.84
31-Jul-08 42.84
30-Jul-08 42.84
29-Jul-08 42.59
28-Jul-08 42.84
25-Jul-08 42.84
24-Jul-08 42.84
23-Jul-08 42.84
22-Jul-08 42.84
21-Jul-08 42.84
18-Jul-08 42.93
17-Jul-08 42.93
16-Jul-08 42.93
15-Jul-08 42.93
14-Jul-08 43.2
11-Jul-08 43.2
10-Jul-08 43.13
9-Jul-08 43.26
 8-Jul-08 43.26
7-Jul-08 43.14
4-Jul-08 43.28
3-Jul-08 43.17
2-Jul-08 43.34
1-Jul-08 43.04
30-Jun-08 42.92
27-Jun-08 42.7
26-Jun-08 42.74
25-Jun-08 42.96
24-Jun-08 42.97
23-Jun-08 42.94
20-Jun-08 42.96
19-Jun-08 42.9
18-Jun-08 42.91
17-Jun-08 42.95
16-Jun-08 43.16
13-Jun-08 42.84
12-Jun-08 42.87
11-Jun-08 42.96
10-Jun-08 42.88
6-Jun-08 42.92
5-Jun-08 42.77
4-Jun-08 42.64
3-Jun-08 42.36
2-Jun-08 42.52
31-May-08 42.52
30-May-08 42.78
29-May-08 42.73
28-May-08 42.96
27-May-08 42.72
26-May-08 42.7
23-May-08 42.96
22-May-08 42.82
21-May-08 42.6
20-May-08 42.59
19-May-08 42.59
16-May-08 42.72
15-May-08 42.4
14-May-08 42.06
13-May-08 42.06
12-May-08 41.6
9-May-08 41.74
8-May-08 41.3
7-May-08 40.94
6-May-08 40.6
5-May-08 40.66
2-May-08 40.5
1-May-08 40.5
30-Apr-08 40.46
29-Apr-08 40.17
28-Apr-08 40.14
25-Apr-08 40.18
24-Apr-08 40.05
23-Apr-08 39.96
22-Apr-08 39.92
21-Apr-08 39.76
18-Apr-08 39.92
17-Apr-08 39.96
16-Apr-08 39.97
15-Apr-08 39.96
14-Apr-08 39.96
urrency exchange rate Crude Oil Price in ₹ Previous Price of Petrol

$ vaue in ₹ Date Value (₹) Month Delhi

12-Apr-18 73.94
1-Apr-18 73.73
1-Mar-18 71.57
1-Feb-18 73.05
1-Jan-18 69.97
1-Dec-17 69.22
1-Nov-17 69.14
1-Oct-17 70.76
1-Sep-17 69.26
1-Aug-17 65.4
1-Jul-17 63.09
1-Jun-17 66.91
1-May-17 68.09
1-Apr-17 66.29
2-Jan-17 70.6
1-Dec-16 66.1
6-Nov-16 67.62
1-Oct-16 64.58
1-Sep-16 63.47
August 01,2016 61.09
July 01,2016 64.76
June 01,2016 65.6
May 01,2016 62.19

April 05,2016 61.87

March 01,2016 56.61

February 01,2016 59.95

January 01,2016 59.35

1-Dec-15 60.48

1-Nov-15 60.7

1-Oct-15 61

1-Sep-15 61.2
1-Aug-15 64.47
1-Jul-15 66.62
1-May-15 63.16
2-Apr-15 60
1-Mar-15 60.49
4-Feb-15 56.49
16-Jan-15 61.33
16-Dec-14 61.33
1-Dec-14 63.33
1-Nov-14 64.24
1-Oct-14 67.86
31-Aug-14 68.51
1-Aug-14 72.51
1-Jul-14 73.6
1-Jun-14
1-May-14
1-Apr-14 72.26
1-Mar-14 73.16
1-Feb-14
4-Jan-14 72.43
21-Dec-13 71.52
1-Nov-13 71.02
1-Oct-13 72.4
1-Sep-13 74.1
1-Aug-13 71.28
1-Jul-13 68.58
29-Jun-13 68.58
1-May-13 63.09
1-Apr-13 68.31
2-Mar-13 70.74
16-Feb-13 69.06
1-Jan-13 67.24
1-Dec-12
1-Nov-12
27-Oct-12 68.19
1-Sep-12
1-Aug-12 68.46
18-Jun-12 70.24
1-Nov-11 68.64
1-Jul-11 63.7
2-Nov-10 52.59
8-Sep-10 51.56
26-Jun-10 51.43
1-Apr-10 47.93
27-Feb-10 47.43
2-Jul-09 44.72
29-Jan-09 40.62
6-Dec-08 45.62
6-Nov-08 50.62
16-Jul-08 50.62
6-Jun-08 50.56
24-May-08 45.56
15-Feb-08 45.52
6-Jun-07 43.52
16-May-07 42.85
1-Mar-07 42.85
16-Feb-07 42.85
30-Nov-06 44.85
20-Jun-06 46.85
5-Jun-06 47.51
6-Sep-05 43.49
20-Jun-05 40.49
5-Apr-05 37.99
1-Apr-05 37.99
15-Nov-04 37.84
4-Nov-04 39
31-Jul-04 36.81
15-Jun-04 35.71
31-Dec-03 33.7
12-Dec-03 32.7
16-Oct-03 31.7
31-Aug-03 32.4
1-Jun-03 30.3
16-May-03 30.4
26-Apr-03 31.49
16-Apr-03 32.49
1-Apr-03 33.49
16-Mar-03 33.49
1-Mar-03 23.1
1-Feb-03 30.71
16-Jan-03 30.33
3-Jan-03 29.93
1-Dec-02 28.91
16-Nov-02 29.57
1-Nov-02 30.26
17-Oct-02 30.24
1-Oct-02 29.91
16-Sep-02 29.66
1-Sep-02 29.2
16-Aug-02 29
1-Aug-02 29.18
1-Jul-02 29.18
16-Jun-02 29.18
4-Jun-02 29.94
Previous Price of Diesel

Month Delhi
12-Apr-18
1-Apr-18 64.58
1-Mar-18 62.25
1-Feb-18 62.15
1-Jan-18 63.85
1-Dec-17 59.47
1-Nov-17 58.37
1-Oct-17 57.43
1-Sep-17 58.7
1-Aug-17 57.03
1-Jul-17 55.03
1-Jun-17 54.74
1-May-17 54.55
1-Apr-17 54.06
2-Jan-17 53.61
1-Dec-16 53.44
6-Nov-16 53.36
1-Oct-16 53.53
1-Sep-16 53.53
1-Aug-16 53.61
1-Jul-16 53.85
1-Jun-16 53.96
May 01,2016 54.32

April 05,2016 54.9

March
01,2016 55.61
February
01,2016 57.82
January
01,2016 54.71
December
01,2015 55.38
November
01,2015 52.51
October
01,2015 52.94
September
01,2015 50.27
1-Aug-15 54.28
 1-Jul-15 55.19
1-May-15 51.67
2-Apr-15 50.95
1-Mar-15 48.01
4-Feb-15 49.31
16-Jan-15
16-Dec-14 46.43
1-Dec-14 46.43
1-Nov-14 44.96
1-Oct-14
31-Aug-14 44.71
1-Aug-14 44.18
1-Jul-14 45.03
1-Jun-14 46.09
1-May-14
1-Apr-14 46.8
1-Mar-14 45.93
1-Feb-14 45.9
4-Jan-14 44.45
21-Dec-13 44.95
1-Nov-13 49.72
1-Oct-13 50.22
1-Sep-13 50.93
1-Aug-13 52.28
1-Jul-13 47.2
1-Jun-13 48.5
1-May-13
1-Apr-13 48.26
2-Mar-13
16-Feb-13 52.51
1-Jan-13 55.6
1-Dec-12
1-Nov-12
27-Oct-12 58.97
1-Sep-12 58.4
1-Aug-12 57.84
18-Jun-12 56.71
1-Nov-11 55.49
1-Jul-11 54.91
2-Nov-10 54.34
8-Sep-10 53.78
26-Jun-10 53.67
1-Apr-10 53.1
27-Feb-10 52.54
2-Jul-09 51.97
 29-Jan-09 51.4
6-Dec-08 50.84
6-Nov-08 50.26
16-Jul-08 50.25
6-Jun-08 49.69
24-May-08 49.69
15-Feb-08 48.67
6-Jun-07 48.63
16-May-07 48.67
1-Mar-07 48.16
16-Feb-07 47.65
1-Dec-06 47.15
30-Nov-06 47.15
6-Sep-06 46.95
20-Jun-06 41.32
10-Jun-06 41.29
5-Jun-06 41.29
6-Sep-05 40.91
20-Jun-05 40.91
5-Apr-05 40.91
1-Apr-05 41.12
4-Nov-04 37.75
31-Jul-04 37.75
15-Jun-04 40.1
31-Dec-03 38.1
12-Dec-03 35.47
16-Oct-03 32.87
31-Aug-03 30.86
1-Jun-03 32.86
16-May-03 34.86
26-Apr-03 34.86
16-Apr-03 34.8
1-Apr-03 31.8
16-Mar-03 31.76
1-Mar-03 30.76
1-Feb-03 30.25
3-Jan-03 30.25
1-Jan-03 30.25
1-Dec-02 31.25
16-Nov-02 31.25
16-Nov-02 30.45
17-Oct-02 32.25
1-Oct-02 32.47
16-Sep-02 32.47
1-Sep-02 30.45
16-Aug-02 28.45
1-Aug-02 26.45
1-Jul-02 28.22
16-Jun-02 26.28
4-Jun-02 24.16
22.74
21.73
20.73
19.73
20.33
19.08
19.18
20.12
21.12
22.12
22.12
21.21
19.84
19.07
19.47
18.06
18.57
19.25
19.23
18.91
18.68
18.34
18.05
18.23
18.23
18.23
17.99