INTRADAY TRADE with MONEY MANAGEMENT

1 http://www.niftymumbai.blogspot.in/ OM SAI RAM

No. SYMBOL INDEX OPEN HIGH LOW LTP

1 NIFTY NIFTY 6681.65 6741.05 6680.45 6699.35

2 HINDALCO NIFTY 130.00 141.00 129.85 138.90
3 RELIANCE NIFTY 925.00 958.50 925.00 946.85
4 JINDALSTEL NIFTY 240.90 249.45 239.40 243.80
5 TATASTEEL NIFTY 390.40 403.80 388.85 397.55
6 ONGC NIFTY 329.10 343.45 327.75 335.40
7 LT NIFTY 1264.10 1295.00 1251.20 1283.95
8 AXISBANK NIFTY 1535.95 1564.90 1521.50 1551.55
9 ASIANPAINT NIFTY 510.25 519.75 507.45 518.60
10 ITC NIFTY 340.50 345.50 340.50 344.70
11 PNB NIFTY 775.00 793.00 771.30 786.15
12 BPCL NIFTY 464.00 475.00 464.00 467.65
13 BANKBARODA NIFTY 800.00 814.90 790.50 809.60
14 INDUSINDBK NIFTY 478.40 484.90 471.00 480.35
15 MARUTI NIFTY 1883.00 1916.40 1866.00 1897.85
16 BAJAJ-AUTO NIFTY 1910.00 1924.90 1902.35 1918.85
17 KOTAKBANK NIFTY 798.20 811.70 797.75 807.60
18 POWERGRID NIFTY 104.30 105.60 103.95 105.10
19 HEROMOTOCO NIFTY 2196.35 2217.60 2184.00 2208.10
20 COALINDIA NIFTY 295.00 299.25 293.55 296.45
21 GRASIM NIFTY 2611.20 2667.95 2599.00 2638.60
22 AMBUJACEM NIFTY 201.00 204.10 200.00 202.55
23 TCS NIFTY 2210.80 2229.00 2204.15 2213.70
24 GAIL NIFTY 370.10 377.90 369.35 372.00
25 M&M NIFTY 1050.00 1072.45 1050.00 1059.60
26 ICICIBANK NIFTY 1246.25 1277.00 1238.00 1252.45
27 CAIRN NIFTY 334.85 335.45 332.40 335.00
28 HDFCBANK NIFTY 719.85 723.10 714.00 716.70
29 TATAMOTORS NIFTY 408.55 415.90 408.55 414.45
30 SSLT NIFTY 178.80 183.45 178.55 180.40
31 SBIN NIFTY 2054.50 2069.85 2035.00 2044.55
32 ULTRACEMCO NIFTY 2040.00 2049.85 2003.40 2030.80
33 DRREDDY NIFTY 2750.00 2750.00 2720.20 2729.15
34 MCDOWELL-N NIFTY 2775.20 2780.00 2762.05 2764.95
35 SUNPHARMA NIFTY 622.30 634.90 622.30 626.60
36 NTPC NIFTY 114.45 115.15 113.50 113.85
37 DLF NIFTY 139.80 141.60 137.60 139.05
38 ACC NIFTY 1285.75 1287.25 1265.20 1277.00
39 IDFC NIFTY 110.40 111.50 109.25 109.65
40 HINDUNILVR NIFTY 560.35 562.35 556.50 557.15
41 TECHM NIFTY 1835.00 1847.65 1810.60 1820.00
42 LUPIN NIFTY 1011.15 1020.00 993.25 997.90
43 INFY NIFTY 3192.00 3233.00 3174.55 3176.90
44 BHEL NIFTY 180.00 183.50 176.65 177.95
45 WIPRO NIFTY 524.00 529.00 519.05 520.75
46 BHARTIARTL NIFTY 325.00 327.60 318.60 320.30
47 NMDC NIFTY 153.70 153.70 149.20 149.70
48 TATAPOWER NIFTY 80.65 80.65 78.30 78.75
49 CIPLA NIFTY 402.05 404.40 391.30 392.80
50 HDFC NIFTY 910.00 912.15 883.15 886.45
51 HCLTECH NIFTY 1430.00 1438.40 1373.00 1381.80
52 BANKNIFTY BANKNIFTY 12841.40 12981.60 12773.05 12880.65
53 CANBK BANKNIFTY 284.95 310.50 283.65 304.15
54 BANKINDIA BANKNIFTY 234.20 243.00 230.10 241.70
55 UNIONBANK BANKNIFTY 154.00 159.10 150.80 156.15
56 AXISBANK BANKNIFTY 1535.95 1564.90 1521.50 1551.55
57 PNB BANKNIFTY 775.00 793.00 771.30 786.15
58 BANKBARODA BANKNIFTY 800.00 814.90 790.50 809.60
59 INDUSINDBK BANKNIFTY 478.40 484.90 471.00 480.35
60 KOTAKBANK BANKNIFTY 798.20 811.70 797.75 807.60
61 ICICIBANK BANKNIFTY 1246.25 1277.00 1238.00 1252.45
62 HDFCBANK BANKNIFTY 719.85 723.10 714.00 716.70
63 SBIN BANKNIFTY 2054.50 2069.85 2035.00 2044.55
64 YESBANK BANKNIFTY 441.05 447.35 435.65 438.50
65 CNXIT IT 9288.70 9358.25 9208.20 9223.55
66 INFOTECENT IT 304.00 312.00 303.00 310.35
67 NIITTECH IT 414.45 423.40 414.05 418.20
68 ECLERX IT 1237.90 1250.00 1237.90 1245.25
69 TCS IT 2210.80 2229.00 2204.15 2213.70
70 CMC IT 1450.15 1465.00 1440.00 1448.25
71 OFSS IT 3024.00 3024.00 2984.70 2990.20
72 ROLTA IT 74.00 74.90 73.55 74.10
73 VAKRANGEE IT 99.30 100.50 97.60 98.75
74 MPHASIS IT 413.50 417.50 409.30 411.35
75 TECHM IT 1835.00 1847.65 1810.60 1820.00
76 NAUKRI IT 572.35 581.25 565.15 570.00
77 INFY IT 3192.00 3233.00 3174.55 3176.90
78 WIPRO IT 524.00 529.00 519.05 520.75
79 MINDTREE IT 1450.05 1468.05 1416.00 1421.70
80 HEXAWARE IT 151.55 153.00 146.30 148.05
81 POLARIS IT 193.90 197.00 187.50 188.35
82 PERSISTENT IT 1016.10 1029.45 992.00 994.35
83 HCLTECH IT 1430.00 1438.40 1373.00 1381.80
84 KPIT IT 175.25 175.25 167.15 168.10
85 JUSTDIAL IT 1104.80 1106.00 997.20 1005.00
86 CNXMIDCAP MIDCAP 8831.05 8881.60 8809.35 8824.35
 87 CANBK MIDCAP 284.95 310.50 283.65 304.15
88 JSWENERGY MIDCAP 51.40 54.35 50.80 53.60
89 BANKINDIA MIDCAP 234.20 243.00 230.10 241.70
90 SAIL MIDCAP 65.70 69.45 65.70 67.75
91 UNIONBANK MIDCAP 154.00 159.10 150.80 156.15
92 HINDPETRO MIDCAP 332.00 339.50 329.50 335.05
93 SYNDIBANK MIDCAP 103.20 106.80 103.20 105.55
94 ANDHRABANK MIDCAP 66.30 67.80 65.60 67.50
95 IGL MIDCAP 290.15 293.90 288.85 291.35
96 APOLLOTYRE MIDCAP 163.00 167.45 162.30 164.90
97 ADANIENT MIDCAP 423.00 438.00 412.10 426.25
98 JISLJALEQS MIDCAP 83.30 86.70 83.00 84.05
99 ALBK MIDCAP 101.70 103.90 100.50 102.60
100 CROMPGREAV MIDCAP 165.15 170.00 162.55 166.35
101 ORIENTBANK MIDCAP 253.25 259.60 250.30 255.55
102 PETRONET MIDCAP 145.10 147.45 145.10 146.40
103 PFC MIDCAP 188.60 191.40 185.15 188.80
104 ADANIPOWER MIDCAP 47.85 49.65 46.95 48.35
105 TATACHEM MIDCAP 284.00 288.00 282.50 284.10
106 RELINFRA MIDCAP 518.80 529.20 514.75 519.10
107 ABIRLANUVO MIDCAP 1121.70 1130.00 1112.90 1120.30
108 OFSS MIDCAP 3024.00 3024.00 2984.70 2990.20
109 BHARATFORG MIDCAP 406.00 408.70 401.00 405.45
110 ASHOKLEY MIDCAP 22.25 22.65 21.70 22.45
111 UNITECH MIDCAP 16.00 16.30 15.60 15.90
112 MRF MIDCAP 20677.00 20930.00 20607.00 20641.05
113 CESC MIDCAP 453.00 455.05 440.55 451.30
114 KTKBANK MIDCAP 121.40 124.20 120.30 121.15
115 UPL MIDCAP 282.00 287.80 277.05 278.85
116 IDBI MIDCAP 69.15 70.10 68.50 68.75
117 GMRINFRA MIDCAP 25.20 25.45 24.85 25.00
118 HINDZINC MIDCAP 126.10 128.75 124.55 125.30
119 INDIACEM MIDCAP 68.90 69.40 66.80 67.65
120 HAVELLS MIDCAP 917.65 927.35 912.55 915.40
121 JUBLFOOD MIDCAP 970.00 981.00 956.10 962.75
122 MCLEODRUSS MIDCAP 270.30 274.40 269.00 270.35
123 IFCI MIDCAP 25.50 25.75 25.15 25.25
124 VOLTAS MIDCAP 156.00 160.00 154.20 155.30
125 NHPC MIDCAP 19.05 19.20 18.90 18.95
126 TATAGLOBAL MIDCAP 148.60 148.60 146.40 146.70
127 AUROPHARMA MIDCAP 603.95 610.50 591.50 593.70
128 RPOWER MIDCAP 67.95 68.80 67.20 67.50
129 DIVISLAB MIDCAP 1382.00 1387.85 1349.00 1360.90
130 BIOCON MIDCAP 474.15 479.50 467.05 468.95
131 BATAINDIA MIDCAP 1023.00 1023.00 1000.00 1004.80
132 SIEMENS MIDCAP 698.75 698.75 673.00 675.40
133 RELCAPITAL MIDCAP 351.00 355.80 338.70 340.95
134 SUNTV MIDCAP 374.00 378.00 365.70 368.45
135 GODREJIND MIDCAP 296.25 301.20 290.40 291.70
136 RCOM MIDCAP 119.90 121.30 116.35 117.20
137 NIFTYJR NIFTYJR 13655.55 13736.90 13618.00 13649.45
138 CANBK NIFTYJR 284.95 310.50 283.65 304.15
139 APOLLOHOSP NIFTYJR 912.05 978.70 912.05 955.35
140 BANKINDIA NIFTYJR 234.20 243.00 230.10 241.70
141 RECLTD NIFTYJR 239.00 247.45 236.70 245.30
142 CUMMINSIND NIFTYJR 520.15 540.00 520.15 536.50
143 SAIL NIFTYJR 65.70 69.45 65.70 67.75
144 UNIONBANK NIFTYJR 154.00 159.10 150.80 156.15
145 HINDPETRO NIFTYJR 332.00 339.50 329.50 335.05
146 TITAN NIFTYJR 258.00 263.00 255.75 262.10
147 ADANIENT NIFTYJR 423.00 438.00 412.10 426.25
148 JSWSTEEL NIFTYJR 1082.50 1118.00 1082.50 1104.70
149 INGVYSYABK NIFTYJR 576.70 587.45 576.65 585.00
150 CONCOR NIFTYJR 953.05 1005.00 945.10 971.85
151 CROMPGREAV NIFTYJR 165.15 170.00 162.55 166.35
152 PETRONET NIFTYJR 145.10 147.45 145.10 146.40
153 PFC NIFTYJR 188.60 191.40 185.15 188.80
154 BAJAJHLDNG NIFTYJR 1069.05 1095.00 1069.05 1091.80
155 FEDERALBNK NIFTYJR 92.35 93.80 92.30 92.90
156 TATACHEM NIFTYJR 284.00 288.00 282.50 284.10
157 BOSCHLTD NIFTYJR 10360.00 10558.20 10300.00 10477.70
158 ADANIPORTS NIFTYJR 187.00 190.40 182.50 186.05
159 GSKCONS NIFTYJR 4195.00 4195.00 4113.05 4152.30
160 OIL NIFTYJR 479.00 488.45 475.20 482.45
161 ABIRLANUVO NIFTYJR 1121.70 1130.00 1112.90 1120.30
162 OFSS NIFTYJR 3024.00 3024.00 2984.70 2990.20
163 COLPAL NIFTYJR 1437.70 1448.95 1434.50 1435.90
164 BHARATFORG NIFTYJR 406.00 408.70 401.00 405.45
165 M&MFIN NIFTYJR 244.70 248.00 244.00 246.70
166 GODREJCP NIFTYJR 792.10 801.00 783.00 796.45
167 UPL NIFTYJR 282.00 287.80 277.05 278.85
168 DABUR NIFTYJR 181.45 182.10 178.00 179.50
169 BAJAJFINSV NIFTYJR 809.00 815.00 800.25 811.20
170 LICHSGFIN NIFTYJR 264.50 267.00 260.65 263.25
171 RANBAXY NIFTYJR 469.00 475.65 465.00 468.30
172 MPHASIS NIFTYJR 413.50 417.50 409.30 411.35
173 EXIDEIND NIFTYJR 122.40 123.25 119.40 119.80
174 ZEEL NIFTYJR 270.45 271.00 265.00 267.00
175 TATAGLOBAL NIFTYJR 148.60 148.60 146.40 146.70
176 GLAXO NIFTYJR 2463.00 2463.00 2415.00 2420.65
177 SRTRANSFIN NIFTYJR 748.00 748.45 727.55 731.60
178 YESBANK NIFTYJR 441.05 447.35 435.65 438.50
179 RPOWER NIFTYJR 67.95 68.80 67.20 67.50
180 UBL NIFTYJR 779.40 789.25 770.15 771.75
181 DIVISLAB NIFTYJR 1382.00 1387.85 1349.00 1360.90
182 SIEMENS NIFTYJR 698.75 698.75 673.00 675.40
183 RELCAPITAL NIFTYJR 351.00 355.80 338.70 340.95
184 INFRATEL NIFTYJR 220.00 223.85 202.50 213.55
185 IDEA NIFTYJR 134.00 134.90 129.15 130.40
186 GLENMARK NIFTYJR 633.00 635.65 606.00 609.50
187 RCOM NIFTYJR 119.90 121.30 116.35 117.20
188 CNXREALTY REALTY 179.50 180.85 177.20 178.25
189 PHOENIXLTD REALTY 244.45 249.40 238.55 248.05
190 GODREJPROP REALTY 214.00 218.50 206.95 214.90
191 IBREALEST REALTY 63.95 65.15 62.20 63.65
192 UNITECH REALTY 16.00 16.30 15.60 15.90
193 DLF REALTY 139.80 141.60 137.60 139.05
194 PRESTIGE REALTY 168.20 169.90 167.20 168.60
195 SOBHA REALTY 374.15 378.75 365.00 372.15
196 HDIL REALTY 70.50 71.55 68.35 69.15
197 OBEROIRLTY REALTY 207.00 207.05 204.10 204.95
198 DELTACORP REALTY 91.75 93.60 87.30 88.15
199 CNXINFRAST INFRA 2581.25 2600.40 2564.45 2579.80
200 JSWENERGY INFRA 51.40 54.35 50.80 53.60
201 LT INFRA 1264.10 1295.00 1251.20 1283.95
202 CROMPGREAV INFRA 165.15 170.00 162.55 166.35
203 ADANIPOWER INFRA 47.85 49.65 46.95 48.35
204 POWERGRID INFRA 104.30 105.60 103.95 105.10
205 ADANIPORTS INFRA 187.00 190.40 182.50 186.05
206 RELINFRA INFRA 518.80 529.20 514.75 519.10
207 JPASSOCIAT INFRA 54.25 55.50 53.60 54.10
208 CESC INFRA 453.00 455.05 440.55 451.30
209 NTPC INFRA 114.45 115.15 113.50 113.85
210 GMRINFRA INFRA 25.20 25.45 24.85 25.00
211 PTC INFRA 67.40 68.30 66.50 66.90
212 VOLTAS INFRA 156.00 160.00 154.20 155.30
213 NHPC INFRA 19.05 19.20 18.90 18.95
214 RPOWER INFRA 67.95 68.80 67.20 67.50
215 BHEL INFRA 180.00 183.50 176.65 177.95
216 JPPOWER INFRA 14.60 14.95 14.35 14.50
217 IRB INFRA 116.00 116.30 112.95 114.05
218 BHARTIARTL INFRA 325.00 327.60 318.60 320.30
219 TATAPOWER INFRA 80.65 80.65 78.30 78.75
220 TATACOMM INFRA 279.00 279.95 271.00 273.15
221 SIEMENS INFRA 698.75 698.75 673.00 675.40
222 IDEA INFRA 134.00 134.90 129.15 130.40
223 RCOM INFRA 119.90 121.30 116.35 117.20
224 #N/A INFRA #N/A #N/A #N/A #N/A
Last Updated: 00:00, 05-May-2014
1 ) UPDATION DELAYED BY 10-15 MINUTUES.
2 ) IF STOCK MAKES NEW HIGH OR NEW LOW, THEN LEVELS WILL IMPROVE
3 ) TODAY'S HIGH & LOW WILL BE TARGET FOR LONG & SHORT POSITION RESPECTIVELY.
4) I AM USING IT FOR STUDY PURPOSE…
5 ) I WONT BE RESPOSIBLE FOR YOUR PROFIT OR LOSS
6 ) SAY THANKS TO DATA PROVIDER, NOT TO ME…
http://www.niftymumbai.blogspot.in/
ADE with MONEY MANAGEMENT MAX. LOSS
OM SAI RAM Last Updated: 00:00, 05-May-2014 500.00
LONG SHORT STOP LOSS No. of Shares
STOP LOSS
INSTRUCTION ENTRY ENTRY FOR
FOR LONG to be traded
LEVEL LEVEL SHORT
BE READY, TO SHORT 6730.95 6720.85 6690.55 6700.65
BE READY, TO LONG 139.15 137.30 131.70 133.55 270.00
NO ACTION 952.90 947.35 930.60 936.15 90.00
NO ACTION 247.80 246.10 241.10 242.75
NO ACTION 401.30 398.80 391.35 393.85
NO ACTION 340.85 338.20 330.35 333.00
BE READY, TO LONG 1287.70 1280.40 1258.50 1265.80
BE READY, TO LONG 1557.65 1550.45 1528.75 1535.95
HOLD LONG, WITH STOP LOSS 517.70 515.65 509.50 511.55
HOLD LONG, WITH STOP LOSS 344.65 343.85 341.35 342.15
BE READY, TO LONG 789.40 785.75 774.90 778.55
BE READY, TO SHORT 473.15 471.35 465.85 467.65
BE READY, TO LONG 810.85 806.75 794.55 798.65
BE READY, TO LONG 482.60 480.25 473.30 475.65
NO ACTION 1908.00 1899.60 1874.40 1882.80
BE READY, TO LONG 1921.15 1917.40 1906.10 1909.85
BE READY, TO LONG 809.40 807.05 800.10 802.40
BE READY, TO LONG 105.35 105.05 104.25 104.50
BE READY, TO LONG 2212.00 2206.40 2189.60 2195.20
NO ACTION 298.30 297.35 294.50 295.45
NO ACTION 2656.45 2644.95 2610.50 2622.00
NO ACTION 203.40 202.75 200.70 201.35
NO ACTION 2224.85 2220.70 2208.30 2212.45
BE READY, TO SHORT 376.50 375.05 370.80 372.20
NO ACTION 1068.70 1064.95 1053.75 1057.50
NO ACTION 1270.50 1264.00 1244.50 1251.00
HOLD LONG, WITH STOP LOSS 334.95 334.45 332.90 333.40
BE READY, TO SHORT 721.60 720.05 715.50 717.05
BE READY, TO LONG 414.70 413.45 409.80 411.00
NO ACTION 182.65 181.80 179.35 180.20
BE READY, TO SHORT 2064.05 2058.25 2040.80 2046.60
NO ACTION 2042.10 2034.35 2011.15 2018.90
BE READY, TO SHORT 2745.05 2740.05 2725.15 2730.15
HOLD SHORT, WITH STOP LOSS 2777.00 2774.00 2765.05 2768.05
NO ACTION 632.80 630.70 624.40 626.50
BE READY, TO SHORT 114.90 114.60 113.80 114.05
NO ACTION 140.95 140.25 138.25 138.95
NO ACTION 1283.60 1279.90 1268.90 1272.55
BE READY, TO SHORT 111.15 110.75 109.65 110.00
HOLD SHORT, WITH STOP LOSS 561.40 560.40 557.50 558.45
 BE READY, TO SHORT 1841.50 1835.30 1816.80 1822.95
BE READY, TO SHORT 1015.55 1011.10 997.70 1002.15
HOLD SHORT, WITH STOP LOSS 3223.25 3213.50 3184.30 3194.05
BE READY, TO SHORT 182.35 181.20 177.80 178.95 430.00
BE READY, TO SHORT 527.35 525.70 520.70 522.35
BE READY, TO SHORT 326.10 324.60 320.10 321.60
HOLD SHORT, WITH STOP LOSS 152.95 152.20 149.95 150.70
BE READY, TO SHORT 80.25 79.85 78.70 79.10
HOLD SHORT, WITH STOP LOSS 402.20 400.05 393.50 395.65
HOLD SHORT, WITH STOP LOSS 907.30 902.50 888.00 892.80
HOLD SHORT, WITH STOP LOSS 1427.50 1416.60 1383.90 1394.80 50.00
NO ACTION 12946.85 12912.10 12807.80 12842.55
BE READY, TO LONG 306.05 301.55 288.15 292.60 110.00
HOLD LONG, WITH STOP LOSS 240.85 238.70 232.25 234.40 230.00
NO ACTION 157.70 156.35 152.20 153.55 370.00
BE READY, TO LONG 1557.65 1550.45 1528.75 1535.95
BE READY, TO LONG 789.40 785.75 774.90 778.55
BE READY, TO LONG 810.85 806.75 794.55 798.65
BE READY, TO LONG 482.60 480.25 473.30 475.65
BE READY, TO LONG 809.40 807.05 800.10 802.40
NO ACTION 1270.50 1264.00 1244.50 1251.00
BE READY, TO SHORT 721.60 720.05 715.50 717.05
BE READY, TO SHORT 2064.05 2058.25 2040.80 2046.60
BE READY, TO SHORT 445.40 443.45 437.60 439.55
HOLD SHORT, WITH STOP LOSS 9333.25 9308.25 9233.20 9258.20
BE READY, TO LONG 310.50 309.00 304.50 306.00
NO ACTION 421.85 420.30 415.60 417.15
NO ACTION 1248.00 1245.95 1239.90 1241.95
NO ACTION 2224.85 2220.70 2208.30 2212.45
BE READY, TO SHORT 1460.85 1456.65 1444.15 1448.35
HOLD SHORT, WITH STOP LOSS 3017.45 3010.90 2991.25 2997.80
NO ACTION 74.70 74.45 73.80 74.00
NO ACTION 100.00 99.55 98.10 98.55
BE READY, TO SHORT 416.15 414.75 410.65 412.05
BE READY, TO SHORT 1841.50 1835.30 1816.80 1822.95
BE READY, TO SHORT 578.55 575.90 567.85 570.50
HOLD SHORT, WITH STOP LOSS 3223.25 3213.50 3184.30 3194.05
BE READY, TO SHORT 527.35 525.70 520.70 522.35
HOLD SHORT, WITH STOP LOSS 1459.40 1450.70 1424.70 1433.35
BE READY, TO SHORT 151.90 150.75 147.40 148.55 430.00
HOLD SHORT, WITH STOP LOSS 195.40 193.85 189.10 190.65 320.00
HOLD SHORT, WITH STOP LOSS 1023.20 1016.95 998.25 1004.50 80.00
HOLD SHORT, WITH STOP LOSS 1427.50 1416.60 1383.90 1394.80 50.00
HOLD SHORT, WITH STOP LOSS 173.90 172.55 168.50 169.85 370.00
HOLD SHORT, WITH STOP LOSS 1087.85 1069.75 1015.35 1033.45 30.00
BE READY, TO SHORT 8869.55 8857.50 8821.40 8833.45
 BE READY, TO LONG 306.05 301.55 288.15 292.60 110.00
BE READY, TO LONG 53.75 53.15 51.40 52.00 830.00
HOLD LONG, WITH STOP LOSS 240.85 238.70 232.25 234.40 230.00
NO ACTION 68.85 68.20 66.35 66.95 770.00
NO ACTION 157.70 156.35 152.20 153.55 370.00
NO ACTION 337.85 336.15 331.15 332.85
NO ACTION 106.20 105.60 103.80 104.40
HOLD LONG, WITH STOP LOSS 67.45 67.05 65.95 66.35
NO ACTION 293.05 292.20 289.70 290.55
NO ACTION 166.60 165.75 163.15 164.00
NO ACTION 433.70 429.35 416.40 420.75 110.00
BE READY, TO SHORT 86.10 85.45 83.60 84.25 770.00
NO ACTION 103.35 102.75 101.05 101.65
NO ACTION 168.75 167.50 163.80 165.05 400.00
NO ACTION 258.05 256.50 251.85 253.40
NO ACTION 147.05 146.65 145.50 145.90
NO ACTION 190.35 189.30 186.20 187.25 480.00
NO ACTION 49.20 48.75 47.40 47.85
BE READY, TO SHORT 287.10 286.15 283.40 284.35
BE READY, TO SHORT 526.80 524.40 517.15 519.55
NO ACTION 1127.15 1124.30 1115.75 1118.60
HOLD SHORT, WITH STOP LOSS 3017.45 3010.90 2991.25 2997.80
NO ACTION 407.40 406.15 402.30 403.55
BE READY, TO LONG 22.50 22.35 21.85 22.00
NO ACTION 16.20 16.05 15.70 15.85
HOLD SHORT, WITH STOP LOSS 20876.15 20822.35 20660.85 20714.65 10.00
BE READY, TO LONG 452.65 450.20 442.95 445.40
BE READY, TO SHORT 123.55 122.90 120.95 121.60
BE READY, TO SHORT 286.00 284.20 278.85 280.65
HOLD SHORT, WITH STOP LOSS 69.85 69.55 68.75 69.05
BE READY, TO SHORT 25.35 25.25 24.95 25.05
BE READY, TO SHORT 128.05 127.35 125.25 125.95
BE READY, TO SHORT 68.95 68.55 67.25 67.65
BE READY, TO SHORT 924.90 922.40 915.00 917.50
BE READY, TO SHORT 976.85 972.70 960.25 964.40
BE READY, TO SHORT 273.50 272.60 269.90 270.80
BE READY, TO SHORT 25.65 25.55 25.25 25.35
BE READY, TO SHORT 159.05 158.05 155.15 156.15
BE READY, TO SHORT 19.15 19.10 18.95 19.00
HOLD SHORT, WITH STOP LOSS 148.25 147.85 146.75 147.15
HOLD SHORT, WITH STOP LOSS 607.35 604.15 594.65 597.85
BE READY, TO SHORT 68.55 68.25 67.45 67.75
BE READY, TO SHORT 1381.40 1374.90 1355.50 1361.95
HOLD SHORT, WITH STOP LOSS 477.45 475.35 469.15 471.20
BE READY, TO SHORT 1019.15 1015.35 1003.85 1007.65
HOLD SHORT, WITH STOP LOSS 694.45 690.15 677.30 681.60
HOLD SHORT, WITH STOP LOSS 352.95 350.10 341.55 344.40
BE READY, TO SHORT 375.95 373.90 367.75 369.80
HOLD SHORT, WITH STOP LOSS 299.40 297.60 292.20 294.00
BE READY, TO SHORT 120.50 119.65 117.20 118.00
BE READY, TO SHORT 13717.10 13697.25 13637.80 13657.65
BE READY, TO LONG 306.05 301.55 288.15 292.60 110.00
NO ACTION 967.60 956.50 923.15 934.25 50.00
HOLD LONG, WITH STOP LOSS 240.85 238.70 232.25 234.40 230.00
BE READY, TO LONG 245.65 243.85 238.50 240.30
BE READY, TO LONG 536.70 533.40 523.45 526.75
NO ACTION 68.85 68.20 66.35 66.95 770.00
NO ACTION 157.70 156.35 152.20 153.55 370.00
NO ACTION 337.85 336.15 331.15 332.85
HOLD LONG, WITH STOP LOSS 261.80 260.60 256.95 258.15
NO ACTION 433.70 429.35 416.40 420.75 110.00
NO ACTION 1112.10 1106.15 1088.40 1094.35
BE READY, TO LONG 585.65 583.85 578.45 580.25
NO ACTION 995.00 985.05 955.10 965.05 50.00
NO ACTION 168.75 167.50 163.80 165.05 400.00
NO ACTION 147.05 146.65 145.50 145.90
NO ACTION 190.35 189.30 186.20 187.25 480.00
HOLD LONG, WITH STOP LOSS 1090.70 1086.35 1073.40 1077.70
NO ACTION 93.55 93.30 92.55 92.80
BE READY, TO SHORT 287.10 286.15 283.40 284.35
BE READY, TO LONG 10515.15 10472.15 10343.05 10386.05 10.00
NO ACTION 189.10 187.75 183.80 185.15 370.00
NO ACTION 4181.35 4167.70 4126.70 4140.35
NO ACTION 486.25 484.05 477.40 479.60
NO ACTION 1127.15 1124.30 1115.75 1118.60
HOLD SHORT, WITH STOP LOSS 3017.45 3010.90 2991.25 2997.80
HOLD SHORT, WITH STOP LOSS 1446.55 1444.15 1436.90 1439.30
NO ACTION 407.40 406.15 402.30 403.55
BE READY, TO LONG 247.35 246.65 244.65 245.35
BE READY, TO LONG 798.00 795.00 786.00 789.00
BE READY, TO SHORT 286.00 284.20 278.85 280.65
NO ACTION 181.40 180.75 178.70 179.35
BE READY, TO LONG 812.55 810.10 802.70 805.15
NO ACTION 265.95 264.90 261.70 262.75
BE READY, TO SHORT 473.90 472.10 466.80 468.55
BE READY, TO SHORT 416.15 414.75 410.65 412.05
HOLD SHORT, WITH STOP LOSS 122.60 121.95 120.05 120.70
NO ACTION 270.00 269.00 266.00 267.00
HOLD SHORT, WITH STOP LOSS 148.25 147.85 146.75 147.15
HOLD SHORT, WITH STOP LOSS 2455.00 2447.00 2423.00 2431.00
BE READY, TO SHORT 744.95 741.50 731.05 734.50
BE READY, TO SHORT 445.40 443.45 437.60 439.55
 BE READY, TO SHORT 68.55 68.25 67.45 67.75
HOLD SHORT, WITH STOP LOSS 786.05 782.90 773.35 776.50
BE READY, TO SHORT 1381.40 1374.90 1355.50 1361.95
HOLD SHORT, WITH STOP LOSS 694.45 690.15 677.30 681.60
HOLD SHORT, WITH STOP LOSS 352.95 350.10 341.55 344.40
NO ACTION 220.30 216.75 206.05 209.60 140.00
BE READY, TO SHORT 133.95 133.00 130.10 131.05
HOLD SHORT, WITH STOP LOSS 630.70 625.75 610.95 615.90
BE READY, TO SHORT 120.50 119.65 117.20 118.00
BE READY, TO SHORT 180.25 179.65 177.80 178.40
HOLD LONG, WITH STOP LOSS 247.60 245.80 240.35 242.15
BE READY, TO LONG 216.60 214.65 208.90 210.80
NO ACTION 64.65 64.15 62.70 63.20
NO ACTION 16.20 16.05 15.70 15.85
NO ACTION 140.95 140.25 138.25 138.95
NO ACTION 169.45 169.00 167.65 168.10
NO ACTION 376.45 374.15 367.30 369.60
BE READY, TO SHORT 71.00 70.50 68.90 69.40
BE READY, TO SHORT 206.55 206.05 204.60 205.10
HOLD SHORT, WITH STOP LOSS 92.55 91.50 88.35 89.40 480.00
NO ACTION 2594.40 2588.40 2570.45 2576.45
BE READY, TO LONG 53.75 53.15 51.40 52.00 830.00
BE READY, TO LONG 1287.70 1280.40 1258.50 1265.80
NO ACTION 168.75 167.50 163.80 165.05 400.00
NO ACTION 49.20 48.75 47.40 47.85
BE READY, TO LONG 105.35 105.05 104.25 104.50
NO ACTION 189.10 187.75 183.80 185.15 370.00
BE READY, TO SHORT 526.80 524.40 517.15 519.55
BE READY, TO SHORT 55.20 54.85 53.90 54.25
BE READY, TO LONG 452.65 450.20 442.95 445.40
BE READY, TO SHORT 114.90 114.60 113.80 114.05
BE READY, TO SHORT 25.35 25.25 24.95 25.05
BE READY, TO SHORT 68.00 67.70 66.80 67.10
BE READY, TO SHORT 159.05 158.05 155.15 156.15
BE READY, TO SHORT 19.15 19.10 18.95 19.00
BE READY, TO SHORT 68.55 68.25 67.45 67.75
BE READY, TO SHORT 182.35 181.20 177.80 178.95 430.00
BE READY, TO SHORT 14.85 14.75 14.45 14.55
BE READY, TO SHORT 115.75 115.20 113.50 114.05
BE READY, TO SHORT 326.10 324.60 320.10 321.60
BE READY, TO SHORT 80.25 79.85 78.70 79.10
BE READY, TO SHORT 278.45 276.95 272.50 274.00
HOLD SHORT, WITH STOP LOSS 694.45 690.15 677.30 681.60
BE READY, TO SHORT 133.95 133.00 130.10 131.05
BE READY, TO SHORT 120.50 119.65 117.20 118.00
#N/A #N/A #N/A #N/A #N/A #N/A
OSITION RESPECTIVELY.
 NAME OPEN HIGH LOW CLOSE
NIFTY 6681.65 6741.05 6680.45 6699.35
HINDALCO 130.00 141.00 129.85 138.90
RELIANCE 925.00 958.50 925.00 946.85
JINDALSTEL 240.90 249.45 239.40 243.80
TATASTEEL 390.40 403.80 388.85 397.55
ONGC 329.10 343.45 327.75 335.40
LT 1264.10 1295.00 1251.20 1283.95
AXISBANK 1535.95 1564.90 1521.50 1551.55
ASIANPAINT 510.25 519.75 507.45 518.60
ITC 340.50 345.50 340.50 344.70
PNB 775.00 793.00 771.30 786.15
BPCL 464.00 475.00 464.00 467.65
BANKBARODA 800.00 814.90 790.50 809.60
INDUSINDBK 478.40 484.90 471.00 480.35
MARUTI 1883.00 1916.40 1866.00 1897.85
BAJAJ-AUTO 1910.00 1924.90 1902.35 1918.85
KOTAKBANK 798.20 811.70 797.75 807.60
POWERGRID 104.30 105.60 103.95 105.10
HEROMOTOCO 2196.35 2217.60 2184.00 2208.10
COALINDIA 295.00 299.25 293.55 296.45
GRASIM 2611.20 2667.95 2599.00 2638.60
AMBUJACEM 201.00 204.10 200.00 202.55
TCS 2210.80 2229.00 2204.15 2213.70
GAIL 370.10 377.90 369.35 372.00
M&M 1050.00 1072.45 1050.00 1059.60
ICICIBANK 1246.25 1277.00 1238.00 1252.45
CAIRN 334.85 335.45 332.40 335.00
HDFCBANK 719.85 723.10 714.00 716.70
TATAMOTORS 408.55 415.90 408.55 414.45
SSLT 178.80 183.45 178.55 180.40
SBIN 2054.50 2069.85 2035.00 2044.55
ULTRACEMCO 2040.00 2049.85 2003.40 2030.80
DRREDDY 2750.00 2750.00 2720.20 2729.15
MCDOWELL-N 2775.20 2780.00 2762.05 2764.95
SUNPHARMA 622.30 634.90 622.30 626.60
NTPC 114.45 115.15 113.50 113.85
DLF 139.80 141.60 137.60 139.05
ACC 1285.75 1287.25 1265.20 1277.00
IDFC 110.40 111.50 109.25 109.65
HINDUNILVR 560.35 562.35 556.50 557.15
TECHM 1835.00 1847.65 1810.60 1820.00
LUPIN 1011.15 1020.00 993.25 997.90
INFY 3192.00 3233.00 3174.55 3176.90
BHEL 180.00 183.50 176.65 177.95
 WIPRO 524.00 529.00 519.05 520.75
BHARTIARTL 325.00 327.60 318.60 320.30
NMDC 153.70 153.70 149.20 149.70
TATAPOWER 80.65 80.65 78.30 78.75
CIPLA 402.05 404.40 391.30 392.80
HDFC 910.00 912.15 883.15 886.45
HCLTECH 1430.00 1438.40 1373.00 1381.80
BANKNIFTY 12841.40 12981.60 12773.05 12880.65
CANBK 284.95 310.50 283.65 304.15
BANKINDIA 234.20 243.00 230.10 241.70
UNIONBANK 154.00 159.10 150.80 156.15
AXISBANK 1535.95 1564.90 1521.50 1551.55
PNB 775.00 793.00 771.30 786.15
BANKBARODA 800.00 814.90 790.50 809.60
INDUSINDBK 478.40 484.90 471.00 480.35
KOTAKBANK 798.20 811.70 797.75 807.60
ICICIBANK 1246.25 1277.00 1238.00 1252.45
HDFCBANK 719.85 723.10 714.00 716.70
SBIN 2054.50 2069.85 2035.00 2044.55
YESBANK 441.05 447.35 435.65 438.50
CNXIT 9288.70 9358.25 9208.20 9223.55
INFOTECENT 304.00 312.00 303.00 310.35
NIITTECH 414.45 423.40 414.05 418.20
ECLERX 1237.90 1250.00 1237.90 1245.25
TCS 2210.80 2229.00 2204.15 2213.70
CMC 1450.15 1465.00 1440.00 1448.25
OFSS 3024.00 3024.00 2984.70 2990.20
ROLTA 74.00 74.90 73.55 74.10
VAKRANGEE 99.30 100.50 97.60 98.75
MPHASIS 413.50 417.50 409.30 411.35
TECHM 1835.00 1847.65 1810.60 1820.00
NAUKRI 572.35 581.25 565.15 570.00
INFY 3192.00 3233.00 3174.55 3176.90
WIPRO 524.00 529.00 519.05 520.75
MINDTREE 1450.05 1468.05 1416.00 1421.70
HEXAWARE 151.55 153.00 146.30 148.05
POLARIS 193.90 197.00 187.50 188.35
PERSISTENT 1016.10 1029.45 992.00 994.35
HCLTECH 1430.00 1438.40 1373.00 1381.80
KPIT 175.25 175.25 167.15 168.10
JUSTDIAL 1104.80 1106.00 997.20 1005.00
CNXMIDCAP 8831.05 8881.60 8809.35 8824.35
CANBK 284.95 310.50 283.65 304.15
JSWENERGY 51.40 54.35 50.80 53.60
BANKINDIA 234.20 243.00 230.10 241.70
 SAIL 65.70 69.45 65.70 67.75
UNIONBANK 154.00 159.10 150.80 156.15
HINDPETRO 332.00 339.50 329.50 335.05
SYNDIBANK 103.20 106.80 103.20 105.55
ANDHRABANK 66.30 67.80 65.60 67.50
IGL 290.15 293.90 288.85 291.35
APOLLOTYRE 163.00 167.45 162.30 164.90
ADANIENT 423.00 438.00 412.10 426.25
JISLJALEQS 83.30 86.70 83.00 84.05
ALBK 101.70 103.90 100.50 102.60
CROMPGREAV 165.15 170.00 162.55 166.35
ORIENTBANK 253.25 259.60 250.30 255.55
PETRONET 145.10 147.45 145.10 146.40
PFC 188.60 191.40 185.15 188.80
ADANIPOWER 47.85 49.65 46.95 48.35
TATACHEM 284.00 288.00 282.50 284.10
RELINFRA 518.80 529.20 514.75 519.10
ABIRLANUVO 1121.70 1130.00 1112.90 1120.30
OFSS 3024.00 3024.00 2984.70 2990.20
BHARATFORG 406.00 408.70 401.00 405.45
ASHOKLEY 22.25 22.65 21.70 22.45
UNITECH 16.00 16.30 15.60 15.90
MRF 20677.00 20930.00 20607.00 20641.05
CESC 453.00 455.05 440.55 451.30
KTKBANK 121.40 124.20 120.30 121.15
UPL 282.00 287.80 277.05 278.85
IDBI 69.15 70.10 68.50 68.75
GMRINFRA 25.20 25.45 24.85 25.00
HINDZINC 126.10 128.75 124.55 125.30
INDIACEM 68.90 69.40 66.80 67.65
HAVELLS 917.65 927.35 912.55 915.40
JUBLFOOD 970.00 981.00 956.10 962.75
MCLEODRUSS 270.30 274.40 269.00 270.35
IFCI 25.50 25.75 25.15 25.25
VOLTAS 156.00 160.00 154.20 155.30
NHPC 19.05 19.20 18.90 18.95
TATAGLOBAL 148.60 148.60 146.40 146.70
AUROPHARMA 603.95 610.50 591.50 593.70
RPOWER 67.95 68.80 67.20 67.50
DIVISLAB 1382.00 1387.85 1349.00 1360.90
BIOCON 474.15 479.50 467.05 468.95
BATAINDIA 1023.00 1023.00 1000.00 1004.80
SIEMENS 698.75 698.75 673.00 675.40
RELCAPITAL 351.00 355.80 338.70 340.95
SUNTV 374.00 378.00 365.70 368.45
 GODREJIND 296.25 301.20 290.40 291.70
RCOM 119.90 121.30 116.35 117.20
NIFTYJR 13655.55 13736.90 13618.00 13649.45
CANBK 284.95 310.50 283.65 304.15
APOLLOHOSP 912.05 978.70 912.05 955.35
BANKINDIA 234.20 243.00 230.10 241.70
RECLTD 239.00 247.45 236.70 245.30
CUMMINSIND 520.15 540.00 520.15 536.50
SAIL 65.70 69.45 65.70 67.75
UNIONBANK 154.00 159.10 150.80 156.15
HINDPETRO 332.00 339.50 329.50 335.05
TITAN 258.00 263.00 255.75 262.10
ADANIENT 423.00 438.00 412.10 426.25
JSWSTEEL 1082.50 1118.00 1082.50 1104.70
INGVYSYABK 576.70 587.45 576.65 585.00
CONCOR 953.05 1005.00 945.10 971.85
CROMPGREAV 165.15 170.00 162.55 166.35
PETRONET 145.10 147.45 145.10 146.40
PFC 188.60 191.40 185.15 188.80
BAJAJHLDNG 1069.05 1095.00 1069.05 1091.80
FEDERALBNK 92.35 93.80 92.30 92.90
TATACHEM 284.00 288.00 282.50 284.10
BOSCHLTD 10360.00 10558.20 10300.00 10477.70
ADANIPORTS 187.00 190.40 182.50 186.05
GSKCONS 4195.00 4195.00 4113.05 4152.30
OIL 479.00 488.45 475.20 482.45
ABIRLANUVO 1121.70 1130.00 1112.90 1120.30
OFSS 3024.00 3024.00 2984.70 2990.20
COLPAL 1437.70 1448.95 1434.50 1435.90
BHARATFORG 406.00 408.70 401.00 405.45
M&MFIN 244.70 248.00 244.00 246.70
GODREJCP 792.10 801.00 783.00 796.45
UPL 282.00 287.80 277.05 278.85
DABUR 181.45 182.10 178.00 179.50
BAJAJFINSV 809.00 815.00 800.25 811.20
LICHSGFIN 264.50 267.00 260.65 263.25
RANBAXY 469.00 475.65 465.00 468.30
MPHASIS 413.50 417.50 409.30 411.35
EXIDEIND 122.40 123.25 119.40 119.80
ZEEL 270.45 271.00 265.00 267.00
TATAGLOBAL 148.60 148.60 146.40 146.70
GLAXO 2463.00 2463.00 2415.00 2420.65
SRTRANSFIN 748.00 748.45 727.55 731.60
YESBANK 441.05 447.35 435.65 438.50
RPOWER 67.95 68.80 67.20 67.50
 UBL 779.40 789.25 770.15 771.75
DIVISLAB 1382.00 1387.85 1349.00 1360.90
SIEMENS 698.75 698.75 673.00 675.40
RELCAPITAL 351.00 355.80 338.70 340.95
INFRATEL 220.00 223.85 202.50 213.55
IDEA 134.00 134.90 129.15 130.40
GLENMARK 633.00 635.65 606.00 609.50
RCOM 119.90 121.30 116.35 117.20
CNXREALTY 179.50 180.85 177.20 178.25
PHOENIXLTD 244.45 249.40 238.55 248.05
GODREJPROP 214.00 218.50 206.95 214.90
IBREALEST 63.95 65.15 62.20 63.65
UNITECH 16.00 16.30 15.60 15.90
DLF 139.80 141.60 137.60 139.05
PRESTIGE 168.20 169.90 167.20 168.60
SOBHA 374.15 378.75 365.00 372.15
HDIL 70.50 71.55 68.35 69.15
OBEROIRLTY 207.00 207.05 204.10 204.95
DELTACORP 91.75 93.60 87.30 88.15
CNXINFRAST 2581.25 2600.40 2564.45 2579.80
JSWENERGY 51.40 54.35 50.80 53.60
LT 1264.10 1295.00 1251.20 1283.95
CROMPGREAV 165.15 170.00 162.55 166.35
ADANIPOWER 47.85 49.65 46.95 48.35
POWERGRID 104.30 105.60 103.95 105.10
ADANIPORTS 187.00 190.40 182.50 186.05
RELINFRA 518.80 529.20 514.75 519.10
JPASSOCIAT 54.25 55.50 53.60 54.10
CESC 453.00 455.05 440.55 451.30
NTPC 114.45 115.15 113.50 113.85
GMRINFRA 25.20 25.45 24.85 25.00
PTC 67.40 68.30 66.50 66.90
VOLTAS 156.00 160.00 154.20 155.30
NHPC 19.05 19.20 18.90 18.95
RPOWER 67.95 68.80 67.20 67.50
BHEL 180.00 183.50 176.65 177.95
JPPOWER 14.60 14.95 14.35 14.50
IRB 116.00 116.30 112.95 114.05
BHARTIARTL 325.00 327.60 318.60 320.30
TATAPOWER 80.65 80.65 78.30 78.75
TATACOMM 279.00 279.95 271.00 273.15
SIEMENS 698.75 698.75 673.00 675.40
IDEA 134.00 134.90 129.15 130.40
RCOM 119.90 121.30 116.35 117.20
#N/A #N/A #N/A #N/A #N/A