STOCK NAME: NIFTY 50

Date Open High Low Close Change Advance Decline Average Gain Average Loss

1-Feb-16 7,589.50 7,600.45 7,541.25 7,555.95

2-Feb-16 7,566.65 7,576.30 7,428.05 7,455.55 -100.40 0 100.4
3-Feb-16 7,392.45 7,419.40 7,350.30 7,361.80 -93.75 0 93.75
4-Feb-16 7,411.45 7,457.05 7,365.95 7,404.00 42.20 42.2 0
5-Feb-16 7,418.25 7,503.15 7,406.65 7,489.10 85.10 85.1 0
8-Feb-16 7,489.70 7,512.55 7,363.20 7,387.25 -101.85 0 101.85 25.46 59.2
9-Feb-16 7,303.95 7,323.45 7,275.15 7,298.20 -89.05 0 89.05 20.368 65.17
10-Feb-16 7,264.30 7,271.85 7,177.75 7,215.70 -82.50 0 82.5 16.2944 68.636
11-Feb-16 7,203.60 7,208.65 6,959.95 6,976.35 -239.35 0 239.35 13.03552 102.7788
12-Feb-16 7,023.65 7,034.80 6,869.00 6,980.95 4.60 4.6 0 11.348416 82.22304
15-Feb-16 7,057.35 7,182.80 7,056.80 7,162.95 182.00 182 0 45.4787328 65.778432
16-Feb-16 7,201.25 7,204.65 7,037.70 7,048.25 -114.70 0 114.7 36.38298624 75.5627456
17-Feb-16 7,058.85 7,123.70 6,960.65 7,108.45 60.20 60.2 0 41.146388992 60.45019648
18-Feb-16 7,177.40 7,215.10 7,127.85 7,191.75 83.30 83.3 0 49.577111194 48.360157184
19-Feb-16 7,170.55 7,226.85 7,145.95 7,210.75 19.00 19 0 43.461688955 38.688125747
22-Feb-16 7,208.85 7,252.40 7,200.70 7,234.55 23.80 23.8 0 39.529351164 30.950500598
23-Feb-16 7,240.30 7,241.70 7,090.70 7,109.55 -125.00 0 125 31.623480931 49.760400478
24-Feb-16 7,075.00 7,090.80 7,009.75 7,018.70 -90.85 0 90.85 25.298784745 57.978320383
25-Feb-16 7,029.85 7,034.20 6,961.40 6,970.60 -48.10 0 48.1 20.239027796 56.002656306
26-Feb-16 7,039.30 7,052.90 6,985.10 7,029.75 59.15 59.15 0 28.021222237 44.802125045
29-Feb-16 7,050.45 7,094.60 6,825.80 6,987.05 -42.70 0 42.7 22.416977789 44.381700036
1-Mar-16 7,038.25 7,235.50 7,035.10 7,222.30 235.25 235.25 0 64.983582232 35.505360029
2-Mar-16 7,321.70 7,380.35 7,308.15 7,368.85 146.55 146.55 0 81.296865785 28.404288023
3-Mar-16 7,429.55 7,483.95 7,406.05 7,475.60 106.75 106.75 0 86.387492628 22.723430418
4-Mar-16 7,505.40 7,505.90 7,444.10 7,485.35 9.75 9.75 0 71.059994103 18.178744335
8-Mar-16 7,486.40 7,527.15 7,442.15 7,485.30 -0.05 0 0.05 56.847995282 14.552995468
9-Mar-16 7,436.10 7,539.00 7,424.30 7,531.80 46.50 46.5 0 54.778396226 11.642396374
10-Mar-16 7,545.35 7,547.10 7,447.40 7,486.15 -45.65 0 45.65 43.82271698 18.443917099
11-Mar-16 7,484.85 7,543.95 7,460.60 7,510.20 24.05 24.05 0 39.868173584 14.755133679
14-Mar-16 7,542.60 7,583.70 7,515.05 7,538.75 28.55 28.55 0 37.604538868 11.804106944
15-Mar-16 7,535.85 7,545.20 7,452.80 7,460.60 -78.15 0 78.15 30.083631094 25.073285555
16-Mar-16 7,457.05 7,508.00 7,405.15 7,498.75 38.15 38.15 0 31.696904875 20.058628444
17-Mar-16 7,557.40 7,585.30 7,479.40 7,512.55 13.80 13.8 0 28.1175239 16.046902755
18-Mar-16 7,534.65 7,613.60 7,517.90 7,604.35 91.80 91.8 0 40.85401912 12.837522204
21-Mar-16 7,619.20 7,713.55 7,617.70 7,704.25 99.90 99.9 0 52.663215296 10.270017763
22-Mar-16 7,695.55 7,728.20 7,643.80 7,714.90 10.65 10.65 0 44.260572237 8.2160142106
23-Mar-16 7,717.45 7,726.85 7,670.60 7,716.50 1.60 1.6 0 35.72845779 6.5728113685
28-Mar-16 7,741.00 7,749.40 7,587.70 7,615.10 -101.40 0 101.4 28.582766232 25.538249095
29-Mar-16 7,606.55 7,652.90 7,582.25 7,597.00 -18.10 0 18.1 22.866212985 24.050599276
30-Mar-16 7,651.10 7,741.95 7,643.45 7,735.20 138.20 138.2 0 45.932970388 19.240479421
31-Mar-16 7,727.65 7,777.60 7,702.00 7,738.40 3.20 3.2 0 37.386376311 15.392383537
1-Apr-16 7,718.05 7,740.15 7,666.10 7,713.05 -25.35 0 25.35 29.909101048 17.383906829
 4-Apr-16 7,733.15 7,764.45 7,704.40 7,758.80 45.75 45.75 0 33.077280839 13.907125463
5-Apr-16 7,736.30 7,736.30 7,588.65 7,603.20 -155.60 0 155.6 26.461824671 42.245700371
6-Apr-16 7,636.05 7,638.65 7,591.75 7,614.35 11.15 11.15 0 23.399459737 33.796560297
7-Apr-16 7,630.40 7,630.75 7,535.85 7,546.45 -67.90 0 67.9 18.719567789 40.617248237
8-Apr-16 7,542.35 7,569.35 7,526.70 7,555.20 8.75 8.75 0 16.725654232 32.49379859
11-Apr-16 7,577.80 7,678.80 7,516.85 7,671.40 116.20 116.2 0 36.620523385 25.995038872
12-Apr-16 7,669.25 7,717.40 7,663.35 7,708.95 37.55 37.55 0 36.806418708 20.796031097
13-Apr-16 7,777.15 7,864.80 7,772.20 7,850.45 141.50 141.5 0 57.745134967 16.636824878
18-Apr-16 7,908.15 7,920.60 7,842.75 7,914.70 64.25 64.25 0 59.046107973 13.309459902
19-Apr-16 7,950.05 7,950.40 7,877.55 7,914.75 0.05 0.05 0 47.246886379 10.647567922
20-Apr-16 7,953.65 7,978.45 7,884.10 7,912.05 -2.70 0 2.7 37.797509103 9.0580543375
21-Apr-16 7,891.80 7,923.35 7,873.35 7,899.30 -12.75 0 12.75 30.238007282 9.79644347
 RSI
Relative Strength (RS)
5
RSI
90
80
70
60

0.4300675676 30.07323411 50
0.3125364431 23.81163927 40
0.2374031121 19.18559197 30
0.126830825 11.25553386 20
0.1380199029 12.12807461 10
0.6913927775 40.87712722 0
0.4814937037 32.50055687 -1
6
-1
6
-1
6
-1
6
-1
6
-1
6
-1
6
-1
6
-1
6
b b eb eb eb ar ar ar ar
0.6806659265 40.49977546 Fe Fe -F -F -F M -M -M -M
1- 8- 15 22 29 7- 14 21 28
4
1.0251643932 50.6212926
1.1233857447 52.90540108
1.2771797031 56.08603051
0.6355150004 38.85717956 PRICE
0.4363490453 30.3790396 8000
0.3613940683 26.54588239 7800
0.6254440433 38.47834971 7600
0.5050950678 33.55901422 7400
1.8302471001 64.667396 7200
2.8621335525 74.10757587 7000
3.8016923958 79.17400955 6800
3.9089605307 79.62908861 6600
3.9062745129 79.61793623 6400
4.7050791319 82.47175934 6 6 6 6 6 6 6 6 6
-1 -1 -1 -1 -1 -1 -1 -1 -1
2.3759983709 70.37913263 b b eb eb eb ar ar ar ar
Fe Fe -F -F -F M M -M -M
1- 8- 15 22 29 7- 14
-
21 28
2.7019866069 72.98747656
3.1857165516 76.10922795
1.1998280412 54.5419014
1.5802129724 61.24350933
1.7522087801 63.66554721
3.1823913112 76.09023342
5.1278601956 83.68108984
5.3871099906 84.34346674
5.4357953981 84.46190505
1.1192140121 52.81269403
0.9507543959 48.73778052
2.3873090365 70.47804056
2.4288880421 70.8360265
1.7205051397 63.24212054
2.3784412477 70.40055083
0.6263791212 38.51372125
0.6923621674 40.91099297
0.4608773022 31.54798158
0.5147337325 33.98179637
1.408750476 58.48469943
1.7698770759 63.89731484
3.4709228107 77.63325286
4.4364015074 81.60547931
4.437340689 81.60865656
4.1728066199 80.66813485
3.0866311202 75.5299666
 RSI

6 6 6 6 6 6 6
-1 -1 -1 -1 r-1 r-1 -1
ar ar ar ar A p A p Apr
M -M -M -M 4- - -
7- 14 21 28 11 18

PRICE

6 6 6 6 6 6 6
ar
-1
ar
-1
ar
-1
ar
-1 r-1 pr
-1 r-1
M M -M -M Ap A -A
p
7- - 4- 11
-
18
14 21 28