Nitin Option 0504

SYMBOL TYPE STK LTP OI PD_LTP PD_OI TREND SUGGESTION
DLF CE 250 5.55 2916000 5.35 2916000 BULLISH GOOD FOR LONG
SBIN CE 2100 49.40 205250 47.95 205250 BULLISH GOOD FOR LONG
RELIANCE CE 800 11.25 1268000 10.45 1268000 BULLISH GOOD FOR LONG
INFY CE 3000 54.70 254375 54.00 254375 BULLISH GOOD FOR LONG
SBIN CE 2300 5.75 263125 5.80 263125 BEARISH GOOD FOR SHORT
MCDOWELL-N CE 1900 50.40 452250 57.60 452250 BEARISH GOOD FOR SHORT
TATAMOTORS CE 260 10.20 749000 9.85 749000 BULLISH GOOD FOR LONG
INFY CE 3200 13.95 152375 15.00 152375 BEARISH GOOD FOR SHORT
RCOM CE 70 1.65 3544000 1.65 3544000 BULLISH GOOD FOR LONG
JPASSOCIAT CE 70 1.15 5484000 1.15 5484000 BULLISH GOOD FOR LONG
ICICIBANK CE 1050 17.00 506750 16.85 506750 BULLISH GOOD FOR LONG
LT CE 1400 28.40 185750 28.35 185750 BULLISH GOOD FOR LONG
UNITECH CE 27.5 0.50 6570000 0.45 6570000 BULLISH GOOD FOR LONG
TATASTEEL CE 320 6.15 1034000 5.90 1034000 BULLISH GOOD FOR LONG
BHARTIARTL CE 300 3.30 1137000 3.30 1137000 BULLISH GOOD FOR LONG
UNITECH CE 25 1.05 4430000 1.00 4430000 BULLISH GOOD FOR LONG
RELINFRA CE 340 13.70 272500 12.95 272500 BULLISH GOOD FOR LONG
RCOM CE 65 3.05 2548000 3.10 2548000 BEARISH GOOD FOR SHORT
IGL CE 300 4.75 390000 4.40 390000 BULLISH GOOD FOR LONG
HDIL CE 50 2.30 2448000 2.40 2448000 BEARISH GOOD FOR SHORT
RENUKA CE 25 1.75 2912000 1.90 2912000 BEARISH GOOD FOR SHORT
AXISBANK CE 1300 18.00 137750 18.10 137750 BEARISH GOOD FOR SHORT
HDIL CE 55 1.05 2688000 1.05 2688000 BULLISH GOOD FOR LONG
RELCAPITAL CE 340 6.55 470000 6.40 470000 BULLISH GOOD FOR LONG
RPOWER CE 70 1.25 2456000 1.20 2456000 BULLISH GOOD FOR LONG
HINDALCO CE 95 1.30 1458000 1.35 1458000 BEARISH GOOD FOR SHORT
COALINDIA CE 320 4.00 376000 4.15 376000 BEARISH GOOD FOR SHORT
RENUKA CE 27.5 0.95 3464000 0.95 3464000 BULLISH GOOD FOR LONG
BHEL CE 190 2.50 1043000 2.50 1043000 BULLISH GOOD FOR LONG
IDFC CE 150 3.35 864000 3.40 864000 BEARISH GOOD FOR SHORT
IFCI CE 30 0.80 5440000 0.80 5440000 BULLISH GOOD FOR LONG
UNITECH CE 30 0.25 3820000 0.20 3820000 BULLISH GOOD FOR LONG
BHEL CE 200 1.10 1430000 1.15 1430000 BEARISH GOOD FOR SHORT
AXISBANK CE 1350 7.80 148500 7.75 148500 BULLISH GOOD FOR LONG
BHEL CE 180 5.50 693000 5.55 693000 BEARISH GOOD FOR SHORT
HDIL CE 60 0.45 3280000 0.45 3280000 BULLISH GOOD FOR LONG
ONGC CE 320 4.00 436000 4.00 436000 BULLISH GOOD FOR LONG
PANTALOONR CE 160 4.90 610000 4.90 610000 BULLISH GOOD FOR LONG
IGL CE 280 8.65 166000 9.10 166000 BEARISH GOOD FOR SHORT
RPOWER CE 65 2.75 1304000 2.65 1304000 BULLISH GOOD FOR LONG
HINDALCO CE 90 2.90 914000 2.95 914000 BEARISH GOOD FOR SHORT
ICICIBANK CE 1020 28.50 48750 28.55 48750 BEARISH GOOD FOR SHORT
ITC CE 320 0.90 609000 0.90 609000 BULLISH GOOD FOR LONG
HEROMOTOCO CE 1500 32.50 25375 30.95 25375 BULLISH GOOD FOR LONG
TCS CE 1600 14.40 99500 13.85 99500 BULLISH GOOD FOR LONG
RELIANCE CE 880 0.90 103250 1.00 103250 BEARISH GOOD FOR SHORT
WIPRO CE 460 1.20 425000 1.45 425000 BEARISH GOOD FOR SHORT
HINDALCO CE 100 0.60 2822000 0.60 2822000 BULLISH GOOD FOR LONG
CAIRN CE 300 4.50 560000 4.50 560000 BULLISH GOOD FOR LONG
PANTALOONR CE 170 2.50 594000 2.40 594000 BULLISH GOOD FOR LONG
NHPC CE 22.5 0.45 3768000 0.45 3768000 BULLISH GOOD FOR LONG
TCS CE 1550 28.35 88750 27.65 88750 BULLISH GOOD FOR LONG
IGL CE 320 2.25 148000 2.30 148000 BEARISH GOOD FOR SHORT
MARUTI CE 1350 28.00 64000 26.60 64000 BULLISH GOOD FOR LONG
SBIN PE 2000 30.60 327875 31.90 327875 BULLISH GOOD FOR SHORT
DLF PE 230 7.00 1653000 7.50 1653000 BULLISH GOOD FOR SHORT
ICICIBANK PE 1000 24.00 223250 24.55 223250 BULLISH GOOD FOR SHORT
RELIANCE PE 780 25.70 429250 27.20 429250 BULLISH GOOD FOR SHORT
INFY PE 2900 97.70 134000 98.25 134000 BULLISH GOOD FOR SHORT
TATAMOTORS PE 260 10.20 698000 10.80 698000 BULLISH GOOD FOR SHORT
BHARTIARTL PE 280 12.85 530000 13.40 530000 BULLISH GOOD FOR SHORT
JPASSOCIAT PE 65 3.45 1916000 3.55 1916000 BULLISH GOOD FOR SHORT
MCDOWELL-N PE 1800 72.60 269250 69.50 269250 BEARISH GOOD FOR LONG
TATASTEEL PE 300 8.25 524000 8.55 524000 BULLISH GOOD FOR SHORT
RELIANCE PE 800 40.00 234000 39.85 234000 BEARISH GOOD FOR LONG
LT PE 1350 36.30 81750 35.80 81750 BEARISH GOOD FOR LONG
ITC PE 300 5.90 456000 5.70 456000 BEARISH GOOD FOR LONG
TCS PE 1500 38.00 94500 38.05 94500 BULLISH GOOD FOR SHORT
AXISBANK PE 1200 18.40 54500 18.50 54500 BULLISH GOOD FOR SHORT
RCOM PE 60 2.30 1496000 2.55 1496000 BULLISH GOOD FOR SHORT
AXISBANK PE 1250 37.50 62750 37.50 62750 BEARISH GOOD FOR LONG
HDIL PE 45 2.20 3212000 2.20 3212000 BEARISH GOOD FOR LONG
INFY PE 3000 157.20 43500 155.10 43500 BEARISH GOOD FOR LONG
DLF PE 210 2.25 288000 2.25 288000 BEARISH GOOD FOR LONG
ONGC PE 300 4.80 564000 4.80 564000 BEARISH GOOD FOR LONG
RELINFRA PE 340 22.45 81000 22.90 81000 BULLISH GOOD FOR SHORT
HDIL PE 50 4.80 1800000 4.90 1800000 BULLISH GOOD FOR SHORT
RELCAPITAL PE 300 10.60 456000 11.35 456000 BULLISH GOOD FOR SHORT
RELCAPITAL PE 320 20.60 148000 20.90 148000 BULLISH GOOD FOR SHORT
WIPRO PE 440 3.80 369000 3.55 369000 BEARISH GOOD FOR LONG
CAIRN PE 280 4.20 245000 4.20 245000 BEARISH GOOD FOR LONG
IDFC PE 140 4.00 610000 4.15 610000 BULLISH GOOD FOR SHORT
YESBANK PE 420 8.60 145000 9.60 145000 BULLISH GOOD FOR SHORT
MARUTI PE 1300 35.00 46750 37.20 46750 BULLISH GOOD FOR SHORT
BHEL PE 180 7.55 352000 7.90 352000 BULLISH GOOD FOR SHORT
RELIANCE PE 700 3.05 114250 3.05 114250 BEARISH GOOD FOR LONG
COALINDIA PE 300 3.30 187000 3.35 187000 BULLISH GOOD FOR SHORT
UNITECH PE 22.5 0.80 3010000 0.90 3010000 BULLISH GOOD FOR SHORT
DLF PE 200 1.20 359000 1.20 359000 BEARISH GOOD FOR LONG
HINDALCO PE 90 4.20 806000 4.15 806000 BEARISH GOOD FOR LONG
PANTALOONR PE 150 6.50 316000 6.70 316000 BULLISH GOOD FOR SHORT
HEROMOTOCO PE 1500 68.20 27125 67.05 27125 BEARISH GOOD FOR LONG
HDFCBANK PE 600 8.70 213500 8.80 213500 BULLISH GOOD FOR SHORT
HINDALCO PE 80 0.80 1162000 0.85 1162000 BULLISH GOOD FOR SHORT
IFCI PE 25 0.55 1864000 0.60 1864000 BULLISH GOOD FOR SHORT
WIPRO PE 420 0.85 306000 0.90 306000 BULLISH GOOD FOR SHORT
HINDALCO PE 85 1.85 542000 1.95 542000 BULLISH GOOD FOR SHORT
HDIL PE 40 0.90 876000 0.95 876000 BULLISH GOOD FOR SHORT
RPOWER PE 65 3.30 496000 3.45 496000 BULLISH GOOD FOR SHORT
TCS PE 1450 19.15 51500 19.85 51500 BULLISH GOOD FOR SHORT
BHEL PE 170 3.25 340000 3.35 340000 BULLISH GOOD FOR SHORT
JINDALSTEL PE 320 10.15 138000 9.00 138000 BEARISH GOOD FOR LONG
HINDUNILVR PE 460 6.30 106500 6.45 106500 BULLISH GOOD FOR SHORT
HCLTECH PE 740 17.55 51500 18.00 51500 BULLISH GOOD FOR SHORT
THANKS TO DATA PROVIDER LINK FROM INDIAINFOLINE.

DON’T USE UNLESS PV_DAY'S DATA IS UPDATED…
USE OF COPY-PASTE, FILTER & VLOOKUP COMMAND IS REQUIRED.
PLEASE RECHECK DATA BEFORE ACTUAL TRADING (IF ANY)
FILE IS PREPARED FOR STUDY PURPOSE…
PLEASE TAKE YOUR OWN DECISION…
I WONT BE RESPONSIBLE FOR YOUR PROFIT OR LOSS
SUGGESTIONS & CRITICISMS ARE WELCOME.
LOT AMT W/O OI ^ IN OI
1000 5550.00 BULLISH 0.00
125 6175.00 BULLISH 0.00
1000 3150.00 BULLISH 0.00
125 2312.50 BULLISH 0.00
1000 8900.00 BULLISH 0.00
250 2812.50 BULLISH 0.00
125 3887.50 BULLISH 0.00
250 4625.00 BULLISH 0.00
125 6837.50 BULLISH 0.00
250 1575.00 BULLISH 0.00
125 BEARISH 0.00
250 BEARISH 0.00
1000 10200.00 BULLISH 0.00
1000 1000.00 BULLISH 0.00
1000 1850.00 BULLISH 0.00
125 1312.50 BULLISH 0.00
125 BEARISH 0.00
4000 6600.00 BULLISH 0.00
4000 4600.00 BULLISH 0.00
1000 6050.00 BULLISH 0.00
1000 3450.00 BULLISH 0.00
250 4250.00 BULLISH 0.00
250 7100.00 BULLISH 0.00
10000 5000.00 BULLISH 0.00
1000 6150.00 BULLISH 0.00
125 3500.00 BULLISH 0.00
1000 3300.00 BULLISH 0.00
125 9225.00 BULLISH 0.00
250 1525.00 BULLISH 0.00
10000 10500.00 BULLISH 0.00
500 6850.00 BULLISH 0.00
4000 BEARISH 0.00
1000 4750.00 BULLISH 0.00
125 12125.00 BULLISH 0.00
4000 BEARISH 0.00
8000 BEARISH 0.00
250 BEARISH 0.00
250 3687.50 BULLISH 0.00
4000 3400.00 BULLISH 0.00
1000 2050.00 BULLISH 0.00
250 BEARISH 0.00
4000 2000.00 BULLISH 0.00
4000 4200.00 BULLISH 0.00
1000 6550.00 BULLISH 0.00
500 3550.00 BULLISH 0.00
4000 5000.00 BULLISH 0.00
2000 BEARISH 0.00
1000 9150.00 BULLISH 0.00
125 4993.75 BULLISH 0.00
1000 BEARISH 0.00
8000 7600.00 BULLISH 0.00
250 BEARISH 0.00
1000 2500.00 BULLISH 0.00
1000 1050.00 BULLISH 0.00
250 1737.50 BULLISH 0.00
2000 BEARISH 0.00
4000 11200.00 BULLISH 0.00
125 9212.50 BULLISH 0.00
8000 6400.00 BULLISH 0.00
10000 2500.00 BULLISH 0.00
1000 BEARISH 0.00
250 1950.00 BULLISH 0.00
1000 BEARISH 0.00
250 837.50 BULLISH 0.00
1000 12950.00 BULLISH 0.00
4000 1800.00 BULLISH 0.00
500 1800.00 BULLISH 0.00
4000 1800.00 BULLISH 0.00
1000 5500.00 BULLISH 0.00
1000 4000.00 BULLISH 0.00
250 BEARISH 0.00
1000 13850.00 BULLISH 0.00
250 500.00 BULLISH 0.00
2000 9800.00 BULLISH 0.00
1000 BEARISH 0.00
1000 2900.00 BULLISH 0.00
4000 11000.00 BULLISH 0.00
1000 3550.00 BULLISH 0.00
250 BEARISH 0.00
250 6900.00 BULLISH 0.00
2000 BEARISH 0.00
250 BEARISH 0.00
1000 900.00 BULLISH 0.00
250 3512.50 BULLISH 0.00
125 4062.50 BULLISH 0.00
1000 600.00 BULLISH 0.00
250 3600.00 BULLISH 0.00
250 BEARISH 0.00
1000 700.00 BULLISH 0.00
1000 BEARISH 0.00
2000 1200.00 BULLISH 0.00
250 2325.00 BULLISH 0.00
500 4875.00 BULLISH 0.00
1000 4500.00 BULLISH 0.00
125 2500.00 BULLISH 0.00
2000 5000.00 BULLISH 0.00
12000 5400.00 BULLISH 0.00
250 7087.50 BULLISH 0.00
1000 BEARISH 0.00
250 7000.00 BULLISH 0.00
125 BULLISH 0.00
125 BULLISH 0.00
1000 BULLISH 0.00
1000 BULLISH 0.00
125 BULLISH 0.00
125 BULLISH 0.00
250 BULLISH 0.00
250 BULLISH 0.00
1000 BULLISH 0.00
125 BULLISH 0.00
125 BULLISH 0.00
1000 BULLISH 0.00
1000 BULLISH 0.00
125 BULLISH 0.00
250 BULLISH 0.00
1000 BULLISH 0.00
125 BULLISH 0.00
4000 BULLISH 0.00
250 18150.00 BEARISH 0.00
250 BULLISH 0.00
1000 BULLISH 0.00
250 BULLISH 0.00
4000 BULLISH 0.00
1000 BULLISH 0.00
250 10000.00 BEARISH 0.00
250 9075.00 BEARISH 0.00
1000 5900.00 BEARISH 0.00
250 BULLISH 0.00
250 BULLISH 0.00
125 BULLISH 0.00
4000 BULLISH 0.00
1000 BULLISH 0.00
1000 BULLISH 0.00
250 9375.00 BEARISH 0.00
4000 8800.00 BEARISH 0.00
1000 BULLISH 0.00
250 BULLISH 0.00
125 19650.00 BEARISH 0.00
125 BULLISH 0.00
1000 2250.00 BEARISH 0.00
250 4712.50 BEARISH 0.00
1000 4800.00 BEARISH 0.00
500 BULLISH 0.00
250 BULLISH 0.00
4000 BULLISH 0.00
125 BULLISH 0.00
4000 BULLISH 0.00
250 15750.00 BEARISH 0.00
1000 BULLISH 0.00
250 BULLISH 0.00
125 BULLISH 0.00
250 9250.00 BEARISH 0.00
1000 BULLISH 0.00
250 4237.50 BEARISH 0.00
250 BULLISH 0.00
125 BULLISH 0.00
4000 BULLISH 0.00
1000 BULLISH 0.00
125 BULLISH 0.00
125 BULLISH 0.00
250 BULLISH 0.00
1000 3800.00 BEARISH 0.00
1000 4200.00 BEARISH 0.00
250 BULLISH 0.00
2000 BULLISH 0.00
250 12975.00 BEARISH 0.00
1000 BULLISH 0.00
500 BULLISH 0.00
250 BULLISH 0.00
1000 BULLISH 0.00
250 2200.00 BEARISH 0.00
1000 BULLISH 0.00
250 762.50 BEARISH 0.00
1000 BULLISH 0.00
10000 BULLISH 0.00
1000 1200.00 BEARISH 0.00
500 BULLISH 0.00
125 BULLISH 0.00
2000 8400.00 BEARISH 0.00
250 24025.00 BEARISH 0.00
500 BULLISH 0.00
2000 BULLISH 0.00
125 8525.00 BEARISH 0.00
500 BULLISH 0.00
1000 BULLISH 0.00
2000 BULLISH 0.00
8000 BULLISH 0.00
125 BULLISH 0.00
1000 BULLISH 0.00
1000 BULLISH 0.00
2000 BULLISH 0.00
4000 BULLISH 0.00
4000 BULLISH 0.00
250 BULLISH 0.00
250 BULLISH 0.00
1000 BULLISH 0.00
1000 10150.00 BEARISH 0.00
500 BULLISH 0.00
4000 BULLISH 0.00
500 BULLISH 0.00
INSTRUMENT SYMBOL EXPIRY_DT STRIKE_PR OPTION_TYP OPEN HIGH LOW CLOSE
DLFCE250 DLF 25-Apr-13 250 CE 8.55 8.55 5 5.35
SBINPE2000 SBIN 25-Apr-13 2000 PE 27.55 35.2 21.5 31.9
SBINCE2100 SBIN 25-Apr-13 2100 CE 59.95 64.55 45 47.95
DLFCE260 DLF 25-Apr-13 260 CE 5.3 5.3 2.85 3.1
SBINCE2200 SBIN 25-Apr-13 2200 CE 21.05 26.1 17 18.1
DLFCE240 DLF 25-Apr-13 240 CE 12.25 13.15 8.1 8.55
DLFPE230 DLF 25-Apr-13 230 PE 6.4 8 4.7 7.5
RELIANCECE80 RELIANCE 25-Apr-13 800 CE 11.95 13.2 9.35 10.45
DLFPE240 DLF 25-Apr-13 240 PE 8.5 13.2 7.9 12.5
SBINPE2100 SBIN 25-Apr-13 2100 PE 60 81.4 56.35 76.65
SBINCE2150 SBIN 25-Apr-13 2150 CE 38.05 42.3 28.4 30.3
INFYCE3000 INFY 25-Apr-13 3000 CE 72.85 72.85 50.5 54
RELIANCECE82 RELIANCE 25-Apr-13 820 CE 7 7.45 5.35 5.85
ICICIBANKPE10 ICICIBANK 25-Apr-13 1000 PE 20.5 26.9 19.05 24.55
MCDOWELL-NCMCDOWELL-N 25-Apr-13 1900 CE 41.05 63.5 40.75 57.6
TATAMOTORSCETATAMOTORS 25-Apr-13 260 CE 8.85 12.7 8.35 9.85
RELIANCEPE78 RELIANCE 25-Apr-13 780 PE 25.85 29.9 22 27.2
DLFCE280 DLF 25-Apr-13 280 CE 1.45 1.55 0.9 1
DLFCE270 DLF 25-Apr-13 270 CE 2.75 2.85 1.65 1.8
DLFPE220 DLF 25-Apr-13 220 PE 3 4.65 2.5 4.2
SBINPE1900 SBIN 25-Apr-13 1900 PE 12 12.8 6.95 11.3
INFYCE3200 INFY 25-Apr-13 3200 CE 33.6 33.6 12 15
RCOMCE70 RCOM 25-Apr-13 70 CE 1.9 2.7 1.55 1.65
INFYPE2900 INFY 25-Apr-13 2900 PE 62.05 102.95 62.05 98.25
TATAMOTORSPETATAMOTORS 25-Apr-13 260 PE 12 12.5 8.15 10.8
JPASSOCIATCE7 JPASSOCIAT 25-Apr-13 70 CE 2.2 2.2 1.05 1.15
BHARTIARTLPE BHARTIARTL 25-Apr-13 280 PE 10.9 14.8 8.5 13.4
INFYPE2800 INFY 25-Apr-13 2800 PE 37 60.55 36.95 58.45
ICICIBANKCE10 ICICIBANK 25-Apr-13 1050 CE 17.7 21.6 15 16.85
LTCE1400 LT 25-Apr-13 1400 CE 23.25 39.75 23.25 28.35
UNITECHCE27. UNITECH 25-Apr-13 27.5 CE 0.55 0.6 0.45 0.45
TATASTEELCE32TATASTEEL 25-Apr-13 320 CE 9.45 9.45 5.5 5.9
INFYCE3100 INFY 25-Apr-13 3100 CE 36.8 37.05 25.2 28
RELIANCEPE76 RELIANCE 25-Apr-13 760 PE 17.2 18.8 13.4 17.3
BHARTIARTLCE BHARTIARTL 25-Apr-13 300 CE 3.9 5.6 3.05 3.3
ICICIBANKCE11 ICICIBANK 25-Apr-13 1100 CE 6.1 7.8 5.35 6.1
UNITECHCE25 UNITECH 25-Apr-13 25 CE 1.15 1.35 0.9 1
JPASSOCIATPE6 JPASSOCIAT 25-Apr-13 65 PE 1.85 3.7 1.85 3.55
MCDOWELL-NPMCDOWELL-N 25-Apr-13 1800 PE 61.95 74 49.05 69.5
RELINFRACE34 RELINFRA 25-Apr-13 340 CE 16.1 20.5 12.3 12.95
RELIANCEPE74 RELIANCE 25-Apr-13 740 PE 9 11.45 7.8 10.3
IGLCE300 IGL 25-Apr-13 300 CE 12 12.85 2.85 4.4
INFYCE2900 INFY 25-Apr-13 2900 CE 120.7 120.7 90 96.05
HDILCE50 HDIL 25-Apr-13 50 CE 3.45 3.75 2.25 2.4
RENUKACE25 RENUKA 25-Apr-13 25 CE 1.1 2.05 0.95 1.9
AXISBANKCE13 AXISBANK 25-Apr-13 1300 CE 24.05 25.8 17 18.1
LTCE1450 LT 25-Apr-13 1450 CE 15.55 21 13.5 14.45
TATASTEELPE30TATASTEEL 25-Apr-13 300 PE 5.4 9.2 5 8.55
RCOMCE75 RCOM 25-Apr-13 75 CE 1 1.5 0.75 0.85
TATASTEELCE34TATASTEEL 25-Apr-13 340 CE 3.75 3.75 1.85 2
MCDOWELL-NCMCDOWELL-N 25-Apr-13 2000 CE 19 32.85 18.95 28.15
ICICIBANKPE95 ICICIBANK 25-Apr-13 950 PE 8.2 11 7.85 10.15
JPASSOCIATCE7 JPASSOCIAT 25-Apr-13 75 CE 1 1 0.45 0.5
TATAMOTORSPETATAMOTORS 25-Apr-13 250 PE 6.8 7.6 4.8 6.45
RELCAPITALCE3RELCAPITAL 25-Apr-13 340 CE 8.55 10.5 5.85 6.4
RELINFRACE36 RELINFRA 25-Apr-13 360 CE 9 11.45 6.5 6.8
RPOWERCE70 RPOWER 25-Apr-13 70 CE 1.5 2.1 1.1 1.2
ITCPE300 ITC 25-Apr-13 300 PE 4.05 6.1 3.85 5.7
LTPE1350 LT 25-Apr-13 1350 PE 30.05 39.85 25.75 35.8
TCSPE1500 TCS 25-Apr-13 1500 PE 25.85 42 25.85 38.05
HINDALCOCE95HINDALCO 25-Apr-13 95 CE 1.9 1.9 1.3 1.35
AXISBANKPE12 AXISBANK 25-Apr-13 1200 PE 16.95 20.5 14.3 18.5
BHARTIARTLCE BHARTIARTL 25-Apr-13 280 CE 10.3 14.2 8 8.6
RCOMPE60 RCOM 25-Apr-13 60 PE 2.1 2.75 1.5 2.55
INFYCE3050 INFY 25-Apr-13 3050 CE 51.75 52.1 36.7 39.4
COALINDIACE3 COALINDIA 25-Apr-13 320 CE 1.8 5.55 1.2 4.15
DLFPE250 DLF 25-Apr-13 250 PE 13.9 19.8 12.6 18.75
AXISBANKPE12 AXISBANK 25-Apr-13 1250 PE 28 40.7 28 37.5
RENUKACE27.5 RENUKA 25-Apr-13 27.5 CE 0.45 1.1 0.4 0.95
MCDOWELL-NCMCDOWELL-N 25-Apr-13 1800 CE 84 111 84 104.45
HDILPE45 HDIL 25-Apr-13 45 PE 1.85 2.4 1.35 2.2
BHELCE190 BHEL 25-Apr-13 190 CE 3.05 3.5 2.4 2.5
TATAMOTORSCETATAMOTORS 25-Apr-13 300 CE 1 1.4 0.9 1.05
LTCE1500 LT 25-Apr-13 1500 CE 6.4 9.9 6.35 6.85
IDFCCE150 IDFC 25-Apr-13 150 CE 2.75 3.8 2.3 3.4
JPASSOCIATCE6 JPASSOCIAT 25-Apr-13 65 CE 4 4.4 2.5 2.75
IFCICE30 IFCI 25-Apr-13 30 CE 0.6 0.9 0.55 0.8
INFYPE2750 INFY 25-Apr-13 2750 PE 27 44.3 27 43.25
DLFPE210 DLF 25-Apr-13 210 PE 2.2 2.55 1.3 2.25
UNITECHCE30 UNITECH 25-Apr-13 30 CE 0.25 0.3 0.2 0.2
LTPE1300 LT 25-Apr-13 1300 PE 15.7 20.8 12.6 18.45
ONGCPE300 ONGC 25-Apr-13 300 PE 4.4 5.3 2.85 4.8
RELINFRAPE34 RELINFRA 25-Apr-13 340 PE 16.3 23.55 14.4 22.9
AXISBANKCE13 AXISBANK 25-Apr-13 1350 CE 13.85 13.85 7.4 7.75
BHARTIARTLCE BHARTIARTL 25-Apr-13 290 CE 7.2 9.25 5 5.3
ONGCCE320 ONGC 25-Apr-13 320 CE 4.2 6.3 3.55 4
DLFCE230 DLF 25-Apr-13 230 CE 17.35 20 12.85 13.55
PANTALOONRCEPANTALOONR 25-Apr-13 160 CE 6.2 7.15 4.65 4.9
IGLCE280 IGL 25-Apr-13 280 CE 19.5 21.8 6 9.1
LTPE1400 LT 25-Apr-13 1400 PE 58 67 47.25 62.55
RELCAPITALPE3RELCAPITAL 25-Apr-13 300 PE 6.5 12.15 6.4 11.35
ICICIBANKPE10 ICICIBANK 25-Apr-13 1050 PE 44.9 56 43 52.45
MCDOWELL-NPMCDOWELL-N 25-Apr-13 1700 PE 28.8 38.05 21.5 34.55
RELIANCECE76 RELIANCE 25-Apr-13 760 CE 31 32.2 24.5 27
ITCCE320 ITC 25-Apr-13 320 CE 2.2 2.35 0.85 0.9
HEROMOTOCOCHEROMOTOCO 25-Apr-13 1500 CE 38 45.1 29 30.95
DLFCE290 DLF 25-Apr-13 290 CE 0.85 0.85 0.55 0.6
TATASTEELPE28TATASTEEL 25-Apr-13 280 PE 1.85 3.1 1.7 2.95
RELIANCECE88 RELIANCE 25-Apr-13 880 CE 0.9 1.15 0.8 1
TCSCE1600 TCS 25-Apr-13 1600 CE 20.85 20.85 12.4 13.85
AXISBANKPE13 AXISBANK 25-Apr-13 1300 PE 54 71.15 53.4 66.55
WIPROPE440 WIPRO 25-Apr-13 440 PE 3.6 4.8 2.9 3.55
CAIRNPE280 CAIRN 25-Apr-13 280 PE 4.8 5.4 2.6 4.2
WIPROCE460 WIPRO 25-Apr-13 460 CE 2.2 3.45 0.9 1.45
ICICIBANKCE10 ICICIBANK 25-Apr-13 1080 CE 10.55 12 8.5 9.3
IDFCPE140 IDFC 25-Apr-13 140 PE 4.45 5 3.6 4.15
MCDOWELL-NPMCDOWELL-N 25-Apr-13 1750 PE 43.7 53.75 33 49.5
CAIRNCE300 CAIRN 25-Apr-13 300 CE 3.7 7 3.3 4.5
INFYCE3150 INFY 25-Apr-13 3150 CE 26 26.25 18.15 19.95
NHPCCE22.5 NHPC 25-Apr-13 22.5 CE 0.55 0.55 0.35 0.45
TCSCE1550 TCS 25-Apr-13 1550 CE 34.1 37.75 25.1 27.65
IGLCE320 IGL 25-Apr-13 320 CE 6.9 7.65 1.6 2.3
MARUTICE1350MARUTI 25-Apr-13 1350 CE 20.05 33.45 17.5 26.6
YESBANKPE420 YESBANK 25-Apr-13 420 PE 8.3 10.6 6.55 9.6
YESBANKCE460 YESBANK 25-Apr-13 460 CE 5.25 5.75 3.55 3.95
MARUTIPE1300MARUTI 25-Apr-13 1300 PE 43.05 49.5 30.15 37.2
BHELPE180 BHEL 25-Apr-13 180 PE 7.25 8.2 5.95 7.9
LTPE1250 LT 25-Apr-13 1250 PE 7.65 10.05 6.1 8.65
IGLCE290 IGL 25-Apr-13 290 CE 14 16.6 4.1 6
COALINDIAPE3 COALINDIA 25-Apr-13 300 PE 6.55 6.55 2.75 3.35
RELINFRACE40 RELINFRA 25-Apr-13 400 CE 2.35 3.1 1.75 2
DLFPE200 DLF 25-Apr-13 200 PE 1.1 1.4 0.8 1.2
UNITECHPE22.5UNITECH 25-Apr-13 22.5 PE 0.8 0.95 0.65 0.9
IBREALESTCE60IBREALEST 25-Apr-13 60 CE 1.2 1.65 1 1.15
JSWSTEELCE70 JSWSTEEL 25-Apr-13 700 CE 20.35 26.5 17.7 21.2
HINDALCOPE90HINDALCO 25-Apr-13 90 PE 3.55 4.25 2.9 4.15
DLFCE300 DLF 25-Apr-13 300 CE 0.4 0.5 0.35 0.35
MCDOWELL-NPMCDOWELL-N 25-Apr-13 1850 PE 87 98.05 72.15 92.45
PANTALOONRPEPANTALOONR 25-Apr-13 150 PE 5.05 7.5 5 6.7
COALINDIACE3 COALINDIA 25-Apr-13 310 CE 4 10.5 3.7 8.3
LTCE1350 LT 25-Apr-13 1350 CE 54.05 64.85 48.05 50.5
LTCE1420 LT 25-Apr-13 1420 CE 23.5 30.7 21 21.8
HDFCCE820 HDFC 25-Apr-13 820 CE 11.1 11.1 8 8.35
HEROMOTOCOPHEROMOTOCO 25-Apr-13 1500 PE 55 70.55 49.7 67.05
IGLCE340 IGL 25-Apr-13 340 CE 4.25 4.3 0.8 1.05
DLFPE260 DLF 25-Apr-13 260 PE 21.15 27.35 19.45 26.95
HDFCBANKPE60HDFCBANK 25-Apr-13 600 PE 7.45 9.25 6.75 8.8
AXISBANKCE12 AXISBANK 25-Apr-13 1250 CE 47.55 48 35.85 37.1
HEROMOTOCOCHEROMOTOCO 25-Apr-13 1550 CE 24.95 25 15.8 17.35
ICICIBANKCE10 ICICIBANK 25-Apr-13 1040 CE 23 26.9 18 20.1
GMRINFRACE22GMRINFRA 25-Apr-13 22.5 CE 0.7 1.1 0.6 0.7
KTKBANKCE140KTKBANK 25-Apr-13 140 CE 3.9 4.1 2.8 3
HDFCBANKCE64HDFCBANK 25-Apr-13 640 CE 8.5 9 6.5 6.85
BAJAJ-AUTOCE BAJAJ-AUTO 25-Apr-13 1700 CE 53.25 61 38 44.45
IFCIPE25 IFCI 25-Apr-13 25 PE 0.7 0.75 0.5 0.6
IVRCLINFRACE2IVRCLINFRA 25-Apr-13 22.5 CE 0.8 0.8 0.4 0.45
NTPCCE150 NTPC 25-Apr-13 150 CE 1.3 1.5 1.05 1.2
IFCICE27.5 IFCI 25-Apr-13 27.5 CE 1.5 2.05 1.4 1.85
GMRINFRACE2 GMRINFRA 25-Apr-13 25 CE 0.2 0.35 0.15 0.25
HCLTECHCE800 HCLTECH 25-Apr-13 800 CE 13 13 5.25 5.8
HINDUNILVRCE HINDUNILVR 25-Apr-13 480 CE 5 7.35 4.95 7.1
JINDALSTELCE3 JINDALSTEL 25-Apr-13 360 CE 6.4 7.25 4 4.25
BAJAJ-AUTOCE BAJAJ-AUTO 25-Apr-13 1750 CE 31.2 38 23 27.25
RELCAPITALCE3RELCAPITAL 25-Apr-13 350 CE 6.05 7.3 4 4.3
MARUTICE1300MARUTI 25-Apr-13 1300 CE 40 60.05 34.25 48.2
AUROPHARMACAUROPHARMA 25-Apr-13 160 CE 7.4 10.85 7.4 10.2
LTCE1380 LT 25-Apr-13 1380 CE 43.4 49.1 34.6 36.15
HINDALCOPE85HINDALCO 25-Apr-13 85 PE 1.65 2 1.4 1.95
HDFCBANKCE62HDFCBANK 25-Apr-13 620 CE 15.8 18.35 13.95 14.7
HDFCCE840 HDFC 25-Apr-13 840 CE 4.75 5 3.55 3.9
HDILPE40 HDIL 25-Apr-13 40 PE 0.8 1 0.65 0.95
RPOWERPE65 RPOWER 25-Apr-13 65 PE 2.9 3.55 2.15 3.45
TCSPE1450 TCS 25-Apr-13 1450 PE 13.75 22 13.75 19.85
PANTALOONRCEPANTALOONR 25-Apr-13 180 CE 1.75 2 1.2 1.3
RCOMCE67.5 RCOM 25-Apr-13 67.5 CE 2.65 3.6 2.1 2.3
TATASTEELCE30TATASTEEL 25-Apr-13 300 CE 20 20 13.65 14.7
AXISBANKPE11 AXISBANK 25-Apr-13 1150 PE 6.1 8.65 6 8.3
HDILCE52.5 HDIL 25-Apr-13 52.5 CE 2.5 2.6 1.4 1.55
BAJAJ-AUTOCE BAJAJ-AUTO 25-Apr-13 1800 CE 10.25 22 10.25 15.95
AXISBANKCE13 AXISBANK 25-Apr-13 1340 CE 11 12.15 8.95 9.4
JINDALSTELPE3 JINDALSTEL 25-Apr-13 320 PE 4.65 10.2 4.05 9
HEROMOTOCOCHEROMOTOCO 25-Apr-13 1600 CE 12 13.35 8.5 9.3
HINDUNILVRPE HINDUNILVR 25-Apr-13 460 PE 8.75 8.85 6.1 6.45
JPASSOCIATPE7 JPASSOCIAT 25-Apr-13 70 PE 4.8 7 4.5 6.85
HCLTECHCE780 HCLTECH 25-Apr-13 780 CE 18 20.2 8.9 9.85
TATASTEELCE31TATASTEEL 25-Apr-13 310 CE 13 13.25 9 9.45
ITCCE300 ITC 25-Apr-13 300 CE 10.4 10.65 6.25 6.7
HCLTECHPE740 HCLTECH 25-Apr-13 740 PE 9.2 19.5 7.9 18
DRREDDYCE190DRREDDY 25-Apr-13 1900 CE 13.25 39 13.1 34.2
HDFCPE800 HDFC 25-Apr-13 800 PE 14 20 14 19.35
TCSPE1400 TCS 25-Apr-13 1400 PE 7 10.3 7 9.3
JINDALSTELCE3 JINDALSTEL 25-Apr-13 340 CE 13.95 16.4 8.8 9.4
SAILCE65 SAIL 25-Apr-13 65 CE 1.15 1.65 0.95 1.15
HCLTECHCE760 HCLTECH 25-Apr-13 760 CE 22.95 22.95 14.25 15.55
RCOMCE72.5 RCOM 25-Apr-13 72.5 CE 1.2 2 1.1 1.15
IDFCPE145 IDFC 25-Apr-13 145 PE 6.95 7.6 5.6 6.3
ITCCE310 ITC 25-Apr-13 310 CE 5.45 5.45 2.5 2.7
LTPE1360 LT 25-Apr-13 1360 PE 35.6 44.35 29.45 40.55
RCOMPE57.5 RCOM 25-Apr-13 57.5 PE 1.1 1.75 0.9 1.6
DENABANKCE1 DENABANK 25-Apr-13 100 CE 1.5 1.6 1.1 1.2
LTCE1550 LT 25-Apr-13 1550 CE 3.05 4.45 2.8 3
BHELCE185 BHEL 25-Apr-13 185 CE 4 5.1 3.65 3.8
PANTALOONRPEPANTALOONR 25-Apr-13 140 PE 2.2 3.8 2 3.25
HINDUNILVRPE HINDUNILVR 25-Apr-13 440 PE 3.25 3.25 1.9 2
UNITECHPE20 UNITECH 25-Apr-13 20 PE 0.3 0.35 0.25 0.35
IDFCCE145 IDFC 25-Apr-13 145 CE 4 5.95 3.75 5.3
TATAMOTORSPETATAMOTORS 25-Apr-13 270 PE 17 18.7 13.05 16.6
M&MCE860 M&M 25-Apr-13 860 CE 18.45 21.2 15.75 17.8
HCLTECHPE760 HCLTECH 25-Apr-13 760 PE 15 30.9 14 28.55
CIPLACE400 CIPLA 25-Apr-13 400 CE 6 6.75 4.2 4.4
HEROMOTOCOPHEROMOTOCO 25-Apr-13 1350 PE 6.5 10.1 6 9.6
SBINCE2000 SBIN 25-Apr-13 2000 CE 115 125.5 98 102.5
SESAGOAPE150SESAGOA 25-Apr-13 150 PE 5.7 7.95 5.7 7.55
M&MPE800 M&M 25-Apr-13 800 PE 0.65 8.1 0.65 7.65
NMDCCE130 NMDC 25-Apr-13 130 CE 3.1 5.2 3.1 4.55
RANBAXYCE460RANBAXY 25-Apr-13 460 CE 11 12.35 7.9 8.3
LICHSGFINCE23LICHSGFIN 25-Apr-13 230 CE 5.6 6.9 4.85 5.4
NHPCPE20 NHPC 25-Apr-13 20 PE 0.4 0.5 0.35 0.4
AXISBANKCE12 AXISBANK 25-Apr-13 1280 CE 28.75 31 23.45 25.9
BAJAJ-AUTOPE BAJAJ-AUTO 25-Apr-13 1700 PE 60 72 45 64
SUNPHARMACESUNPHARMA 25-Apr-13 880 CE 14 18.4 11 11.75
STERCE90 STER 25-Apr-13 90 CE 3.75 3.8 2.5 2.7
ONGCCE340 ONGC 25-Apr-13 340 CE 1.15 1.65 0.95 1.1
LTCE1600 LT 25-Apr-13 1600 CE 1.5 2.05 1.5 1.6
JPASSOCIATCE7 JPASSOCIAT 25-Apr-13 72.5 CE 1.4 1.4 0.75 0.8
TATAGLOBALCE TATAGLOBAL 25-Apr-13 130 CE 4.05 4.4 3 3.15
JPASSOCIATCE6 JPASSOCIAT 25-Apr-13 67.5 CE 3 3 1.7 1.85
M&MCE880 M&M 25-Apr-13 880 CE 10.95 13 9.6 10.75
MCDOWELL-NCMCDOWELL-N 25-Apr-13 2100 CE 7 15 7 11.9
RECLTDCE210 RECLTD 25-Apr-13 210 CE 5.15 8.65 4.4 8.15
PUNJLLOYDCE6 PUNJLLOYD 25-Apr-13 60 CE 0.4 2 0.4 1
AUROPHARMAPAUROPHARMA 25-Apr-13 160 PE 6.1 7.85 5 6.4
HEROMOTOCOPHEROMOTOCO 25-Apr-13 1450 PE 29.3 42.45 28.7 40.05
AXISBANKPE11 AXISBANK 25-Apr-13 1180 PE 11.5 14.45 10 12.65
AUROPHARMAPAUROPHARMA 25-Apr-13 150 PE 3.45 3.95 2.65 3.35
IGLPE260 IGL 25-Apr-13 260 PE 10 13.1 7 8.25
PUNJLLOYDCE5 PUNJLLOYD 25-Apr-13 55 CE 1.4 3.9 1.15 2.3
AXISBANKCE13 AXISBANK 25-Apr-13 1380 CE 5 5.9 4.35 4.6
PFCCE190 PFC 25-Apr-13 190 CE 3.5 6.2 3.35 5.65
COALINDIACE3 COALINDIA 25-Apr-13 300 CE 8.5 17.2 7.85 15
JINDALSTELCE3 JINDALSTEL 25-Apr-13 350 CE 10 10.65 5.9 6.2
JSWSTEELPE66 JSWSTEEL 25-Apr-13 660 PE 20.95 22.5 16.5 19.15
ONGCPE310 ONGC 25-Apr-13 310 PE 9.05 9.9 6.05 9
STERPE85 STER 25-Apr-13 85 PE 1.65 2.5 1.5 2.35
TITANCE260 TITAN 25-Apr-13 260 CE 5.6 7 4.8 5.7
CAIRNCE320 CAIRN 25-Apr-13 320 CE 1.1 1.85 0.9 1.25
RECLTDCE220 RECLTD 25-Apr-13 220 CE 2.2 4.85 2 4.65
BAJAJ-AUTOPE BAJAJ-AUTO 25-Apr-13 1600 PE 29.95 29.95 13.15 21.55
BAJAJ-AUTOPE BAJAJ-AUTO 25-Apr-13 1650 PE 32 45.25 25.45 39
TCSCE1500 TCS 25-Apr-13 1500 CE 56 56 47.35 50.7
IGLPE240 IGL 25-Apr-13 240 PE 4 5.5 2.85 3.6
STERCE95 STER 25-Apr-13 95 CE 2 2 1.1 1.2
BAJAJ-AUTOCE BAJAJ-AUTO 25-Apr-13 1850 CE 8.3 12.65 7.2 8.7
RANBAXYPE440RANBAXY 25-Apr-13 440 PE 8.6 9.1 7.3 8.45
HDFCCE800 HDFC 25-Apr-13 800 CE 18 20.6 14.65 15.85
PANTALOONRPEPANTALOONR 25-Apr-13 160 PE 9.7 13.2 9.25 12.15
LTCE1360 LT 25-Apr-13 1360 CE 49.75 61.1 43.45 45.3
RENUKAPE22.5 RENUKA 25-Apr-13 22.5 PE 0.75 1 0.65 0.75
BHARTIARTLPE BHARTIARTL 25-Apr-13 290 PE 17 21.45 13.75 20.25
IFCICE32.5 IFCI 25-Apr-13 32.5 CE 0.25 0.4 0.25 0.35
ONGCCE310 ONGC 25-Apr-13 310 CE 7.8 11 6.85 7.55
RECLTDPE200 RECLTD 25-Apr-13 200 PE 7.35 8.5 5.25 5.55
IBREALESTCE55IBREALEST 25-Apr-13 55 CE 2.6 3.7 2.5 2.85
LTPE1340 LT 25-Apr-13 1340 PE 28.05 35 23 31.25
IVRCLINFRAPE2IVRCLINFRA 25-Apr-13 20 PE 1 1.5 0.95 1.35
IGLCE270 IGL 25-Apr-13 270 CE 23.35 23.35 10 13.35
LTPE1380 LT 25-Apr-13 1380 PE 46.35 54.75 38.1 51.7
RCOMPE62.5 RCOM 25-Apr-13 62.5 PE 3 4.05 2.4 3.75
WIPROCE450 WIPRO 25-Apr-13 450 CE 8 8 2.35 3.3
IDEACE110 IDEA 25-Apr-13 110 CE 3.5 3.9 2 2.75
HINDUNILVRCE HINDUNILVR 25-Apr-13 500 CE 1 2.3 1 2.25
HCLTECHPE800 HCLTECH 25-Apr-13 800 PE 35 60 35 57.9
IDEACE120 IDEA 25-Apr-13 120 CE 1 1.1 0.55 0.65
HDILPE47.5 HDIL 25-Apr-13 47.5 PE 2.9 3.65 2.5 3.4
M&MPE820 M&M 25-Apr-13 820 PE 14 14 10 12
TCSPE1550 TCS 25-Apr-13 1550 PE 45 68.45 45 63.75
TITANPE250 TITAN 25-Apr-13 250 PE 9.5 10.95 8.6 9.8
IGLCE310 IGL 25-Apr-13 310 CE 8.3 9.5 1.7 3.55
IVRCLINFRACE2IVRCLINFRA 25-Apr-13 20 CE 1.3 1.8 1.2 1.25
JINDALSTELPE3 JINDALSTEL 25-Apr-13 340 PE 10.9 21.1 10.65 18.8
JPASSOCIATPE6 JPASSOCIAT 25-Apr-13 62.5 PE 1.3 2.45 1.2 2.35
IDEAPE100 IDEA 25-Apr-13 100 PE 1.05 2.6 1 2.25
HINDUNILVRCE HINDUNILVR 25-Apr-13 470 CE 8.55 11.75 8.35 11.3
JSWSTEELCE72 JSWSTEEL 25-Apr-13 720 CE 13.05 18 11.85 14.45
RELINFRAPE35 RELINFRA 25-Apr-13 350 PE 22 29.5 19.2 27.7
DRREDDYCE185DRREDDY 25-Apr-13 1850 CE 35.95 68 35 64.85
SAILPE60 SAIL 25-Apr-13 60 PE 2.1 2.1 1.2 1.55
HINDUNILVRCE HINDUNILVR 25-Apr-13 460 CE 13.95 17.7 13 17.25
RELCAPITALCE3RELCAPITAL 25-Apr-13 300 CE 30 31.75 21.1 22.65
TCSCE1650 TCS 25-Apr-13 1650 CE 9.3 9.3 2 6.05
IGLPE270 IGL 25-Apr-13 270 PE 11.25 17.25 10.5 12.25
KTKBANKCE130KTKBANK 25-Apr-13 130 CE 7.1 8.25 6.15 6.5
UNITECHPE25 UNITECH 25-Apr-13 25 PE 1.9 2.25 1.7 2.2
GMRINFRAPE2 GMRINFRA 25-Apr-13 20 PE 0.5 0.55 0.3 0.5
IFCIPE27.5 IFCI 25-Apr-13 27.5 PE 1.5 1.7 1.1 1.25
TATAGLOBALCE TATAGLOBAL 25-Apr-13 140 CE 1.1 1.35 0.95 1
SESAGOACE160SESAGOA 25-Apr-13 160 CE 3.6 3.6 2.25 2.5
AMBUJACEMCEAMBUJACEM 25-Apr-13 180 CE 2.3 2.75 1.8 1.95
IGLCE360 IGL 25-Apr-13 360 CE 2.1 2.25 0.45 0.5
IBREALESTPE50IBREALEST 25-Apr-13 50 PE 1.3 1.5 0.95 1.2
M&MPE840 M&M 25-Apr-13 840 PE 19 20.3 15.65 19.05
MARUTIPE1200MARUTI 25-Apr-13 1200 PE 15 15 7.9 9.65
JSWSTEELPE68 JSWSTEEL 25-Apr-13 680 PE 28 32.5 23.9 27.5
HCLTECHCE820 HCLTECH 25-Apr-13 820 CE 5.7 6.5 3 3.3
IDBICE85 IDBI 25-Apr-13 85 CE 1.6 2.7 1.45 2.35
HCLTECHPE780 HCLTECH 25-Apr-13 780 PE 22.3 42 22.3 35
ITCPE280 ITC 25-Apr-13 280 PE 0.7 1.05 0.65 0.95
LICHSGFINPE22LICHSGFIN 25-Apr-13 220 PE 6.25 7.5 4.75 6.75
NMDCPE130 NMDC 25-Apr-13 130 PE 4.1 5.1 3.3 3.7
DISHTVCE70 DISHTV 25-Apr-13 70 CE 2.4 3.1 1.95 2.45
LTCE1440 LT 25-Apr-13 1440 CE 20 23.5 15.95 16.4
MCDOWELL-NPMCDOWELL-N 25-Apr-13 1650 PE 20 25.25 15 22.5
YESBANKCE500 YESBANK 25-Apr-13 500 CE 1 1.05 0.8 0.85
TITANPE240 TITAN 25-Apr-13 240 PE 5.25 6.8 5 6.15
TECHMCE1000 TECHM 25-Apr-13 1000 CE 25 33 19 25.2
HDFCPE780 HDFC 25-Apr-13 780 PE 7.95 11 7.5 10.6
RENUKAPE20 RENUKA 25-Apr-13 20 PE 0.25 0.35 0.25 0.3
IGLPE220 IGL 25-Apr-13 220 PE 1.85 2 1.25 1.9
RELINFRACE32 RELINFRA 25-Apr-13 320 CE 27.85 33.25 22 23.35
HCLTECHPE700 HCLTECH 25-Apr-13 700 PE 4.8 6.2 1.35 5.8
HDILPE42.5 HDIL 25-Apr-13 42.5 PE 1.35 1.6 1 1.45
SUNPHARMACESUNPHARMA 25-Apr-13 900 CE 10 10.7 5.8 6.3
COALINDIACE3 COALINDIA 25-Apr-13 315 CE 2.8 7.7 2.45 6
HDFCCE860 HDFC 25-Apr-13 860 CE 2.2 2.2 1.25 1.55
BHARTIARTLPE BHARTIARTL 25-Apr-13 240 PE 1 1.75 1 1.6
ONGCCE330 ONGC 25-Apr-13 330 CE 2.1 3.2 1.7 2
TATAPOWERCE1TATAPOWER 25-Apr-13 100 CE 1.75 2 1.35 1.4
LTPE1200 LT 25-Apr-13 1200 PE 5.4 5.55 2.85 3.95
HCLTECHPE720 HCLTECH 25-Apr-13 720 PE 4.5 11.5 4.45 10.8
NHPCCE20 NHPC 25-Apr-13 20 CE 1.7 1.85 1.5 1.65
SUNPHARMAPESUNPHARMA 25-Apr-13 840 PE 9.2 12 7.9 11.35
SUNPHARMAPESUNPHARMA 25-Apr-13 860 PE 16.5 19.95 13.9 18.65
SINTEXCE50 SINTEX 25-Apr-13 50 CE 1.35 2 1.25 1.5
BHARTIARTLPE BHARTIARTL 25-Apr-13 300 PE 24.3 29 19.2 28.3
BPCLCE380 BPCL 25-Apr-13 380 CE 10 10.3 6.3 6.75
ADANIPOWERCADANIPOWER 25-Apr-13 50 CE 1.95 2.15 1.5 1.55
HEXAWARECE9 HEXAWARE 25-Apr-13 95 CE 1.75 2.9 1.75 2.15
M&MPE860 M&M 25-Apr-13 860 PE 27.55 30.15 24 28.5
MARUTICE1400MARUTI 25-Apr-13 1400 CE 11 16.4 9 12.95
LTPE1320 LT 25-Apr-13 1320 PE 21 27.05 17.25 24.8
HDFCPE820 HDFC 25-Apr-13 820 PE 26.95 33.6 26.95 31.2
TITANCE250 TITAN 25-Apr-13 250 CE 10.1 12.1 9 10.1
ULTRACEMCOC ULTRACEMCO 25-Apr-13 1800 CE 45.05 45.05 22 23.7
BAJAJ-AUTOPE BAJAJ-AUTO 25-Apr-13 1550 PE 7.3 12.95 6 11.05
CROMPGREAVCCROMPGREAV 25-Apr-13 100 CE 2.05 2.15 1.5 1.5
IGLPE280 IGL 25-Apr-13 280 PE 15 22.4 14.55 17.4
ITCCE315 ITC 25-Apr-13 315 CE 3.25 3.25 1.6 1.65
JINDALSTELCE3 JINDALSTEL 25-Apr-13 380 CE 2.95 3 1.8 1.9
M&MCE900 M&M 25-Apr-13 900 CE 5.65 7.3 5.4 5.85
LTCE1480 LT 25-Apr-13 1480 CE 11 13.75 8.6 9.05
PUNJLLOYDPE5 PUNJLLOYD 25-Apr-13 50 PE 2.5 2.5 1.15 1.95
ADANIENTPE21ADANIENT 25-Apr-13 210 PE 8.15 10.9 7 10.35
BHELPE160 BHEL 25-Apr-13 160 PE 1 1.25 0.8 1.25
DRREDDYCE195DRREDDY 25-Apr-13 1950 CE 8 18 8 17.2
POWERGRIDCE POWERGRID 25-Apr-13 110 CE 0.85 0.85 0.55 0.6
RENUKAPE25 RENUKA 25-Apr-13 25 PE 2.1 2.4 1.5 1.7
ADANIENTCE22ADANIENT 25-Apr-13 220 CE 8.5 9.85 5.8 6.25
ALBKCE140 ALBK 25-Apr-13 140 CE 1.65 2.25 1.5 1.75
RECLTDPE190 RECLTD 25-Apr-13 190 PE 5 5 2.75 3.05
CIPLAPE380 CIPLA 25-Apr-13 380 PE 5.6 7.5 4.55 7.15
HEROMOTOCOCHEROMOTOCO 25-Apr-13 1450 CE 62 73 52 53.15
HINDALCOCE92HINDALCO 25-Apr-13 92.5 CE 2.15 2.8 1.95 2.05
INFYCE3350 INFY 25-Apr-13 3350 CE 5.35 6.9 4 4.6
ITCCE305 ITC 25-Apr-13 305 CE 7 7.65 4.15 4.4
KTKBANKPE130KTKBANK 25-Apr-13 130 PE 5.9 7.5 5.7 7
PFCCE200 PFC 25-Apr-13 200 CE 1.7 2.75 1.55 2.5
APOLLOTYREPE APOLLOTYRE 25-Apr-13 80 PE 1.15 1.3 0.9 1.15
ASHOKLEYCE22ASHOKLEY 25-Apr-13 22.5 CE 0.55 0.65 0.5 0.55
DENABANKPE9 DENABANK 25-Apr-13 90 PE 3.5 3.65 2.6 3.25
JUBLFOODCE13JUBLFOOD 25-Apr-13 1300 CE 20 23 12 13.3
IDEAPE110 IDEA 25-Apr-13 110 PE 4 7 3.8 5.9
IGLPE250 IGL 25-Apr-13 250 PE 6.35 7.9 5 5.35
INFYPE2450 INFY 25-Apr-13 2450 PE 4 6 4 5.6
HEROMOTOCOCHEROMOTOCO 25-Apr-13 1520 CE 30.5 35.6 22.95 24.8
ITCPE290 ITC 25-Apr-13 290 PE 4.5 4.5 1.5 2.35
TATAGLOBALPE TATAGLOBAL 25-Apr-13 130 PE 4 5 3.7 5
DRREDDYPE185DRREDDY 25-Apr-13 1850 PE 30.15 31 16.6 18.8
IGLCE330 IGL 25-Apr-13 330 CE 4.15 5.2 1 1.45
NTPCPE140 NTPC 25-Apr-13 140 PE 0.9 1.25 0.9 1.15
PFCPE180 PFC 25-Apr-13 180 PE 7.25 7.8 5.1 5.4
BANKINDIAPE3 BANKINDIA 25-Apr-13 300 PE 10.95 10.95 7.95 9.3
IDBIPE80 IDBI 25-Apr-13 80 PE 5.1 5.1 1.55 1.85
MCDOWELL-NCMCDOWELL-N 25-Apr-13 2050 CE 13.7 21.7 13 19.05
PUNJLLOYDCE5 PUNJLLOYD 25-Apr-13 57.5 CE 0.7 2.8 0.7 1.5
SBINCE2500 SBIN 25-Apr-13 2500 CE 1 1.1 0.45 0.9
CENTURYTEXCECENTURYTEX 25-Apr-13 300 CE 6.5 6.5 3 3.25
TATAMTRDVRCETATAMTRDVR 25-Apr-13 160 CE 1.85 2.5 1.55 1.6
LTPE1260 LT 25-Apr-13 1260 PE 10 11.5 7 10.05
CIPLACE420 CIPLA 25-Apr-13 420 CE 1.35 1.85 1.15 1.3
PNBCE720 PNB 25-Apr-13 720 CE 23.8 27.05 20 24
PNBCE760 PNB 25-Apr-13 760 CE 11 11 7.4 9.2
AMBUJACEMPEAMBUJACEM 25-Apr-13 170 PE 5.85 7 4.75 6.85
HINDUNILVRCE HINDUNILVR 25-Apr-13 490 CE 2.9 4.15 2.9 4.1
ICICIBANKPE90 ICICIBANK 25-Apr-13 900 PE 5.9 5.9 3 3.9
KTKBANKCE160KTKBANK 25-Apr-13 160 CE 0.85 1 0.6 0.6
RPOWERCE67.5RPOWER 25-Apr-13 67.5 CE 2.25 3 1.65 1.75
COALINDIAPE3 COALINDIA 25-Apr-13 305 PE 8 8.25 3.95 4.8
HINDPETROCE3HINDPETRO 25-Apr-13 300 CE 2.8 3.5 2.05 2.15
RELCAPITALPE3RELCAPITAL 25-Apr-13 330 PE 20 27 17.65 25.5
COALINDIACE3 COALINDIA 25-Apr-13 305 CE 6 13 6 11.2
BANKBARODACBANKBARODA 25-Apr-13 680 CE 14.1 15.8 11.55 12.9
RANBAXYCE480RANBAXY 25-Apr-13 480 CE 3.25 4 2.85 3.1
SUNPHARMACESUNPHARMA 25-Apr-13 860 CE 26.75 29 18.95 20.1
INFYCE2800 INFY 25-Apr-13 2800 CE 180 180 155.05 161.15
PFCCE180 PFC 25-Apr-13 180 CE 6.9 11.65 6.9 10.4
PNBCE740 PNB 25-Apr-13 740 CE 14.4 17.95 12.7 14.55
SINTEXCE47.5 SINTEX 25-Apr-13 47.5 CE 2.65 3 2.1 2.45
BANKBARODAPBANKBARODA 25-Apr-13 660 PE 20 23.25 17.5 20.7
CANBKCE400 CANBK 25-Apr-13 400 CE 9 15.05 8.25 12.2
JPASSOCIATCE6 JPASSOCIAT 25-Apr-13 60 CE 7.8 8 5.2 5.55
LTPE1450 LT 25-Apr-13 1450 PE 95 103.5 82.9 99.05
NMDCCE135 NMDC 25-Apr-13 135 CE 2 2.9 1.8 2.45
SINTEXCE55 SINTEX 25-Apr-13 55 CE 0.55 0.6 0.45 0.5
YESBANKCE420 YESBANK 25-Apr-13 420 CE 21.65 24.25 18 18.35
BPCLCE400 BPCL 25-Apr-13 400 CE 3.3 3.9 2.4 2.5
SUNTVCE400 SUNTV 25-Apr-13 400 CE 10.5 10.5 7.25 7.95
RELCAPITALCE4RELCAPITAL 25-Apr-13 400 CE 1 1.1 0.7 0.75
TATAGLOBALPE TATAGLOBAL 25-Apr-13 120 PE 1.15 1.3 0.8 1.25
UCOBANKCE60 UCOBANK 25-Apr-13 60 CE 1.3 2.25 1.3 1.45
DRREDDYPE180DRREDDY 25-Apr-13 1800 PE 14.2 14.8 6.6 6.6
JINDALSTELCE3 JINDALSTEL 25-Apr-13 330 CE 18 18 12.6 13.65
RANBAXYCE470RANBAXY 25-Apr-13 470 CE 6.85 7.1 4.8 5.55
CROMPGREAVCCROMPGREAV 25-Apr-13 95 CE 3.45 4 2.8 3
JSWSTEELPE70 JSWSTEEL 25-Apr-13 700 PE 41 44 33.65 39.05
IDBICE90 IDBI 25-Apr-13 90 CE 0.55 1 0.55 0.85
PNBPE720 PNB 25-Apr-13 720 PE 20.55 25 18.5 20.5
HEROMOTOCOCHEROMOTOCO 25-Apr-13 1620 CE 9 9 6.55 7
HINDALCOPE87HINDALCO 25-Apr-13 87.5 PE 2.75 2.95 2.05 2.9
RELINFRACE42 RELINFRA 25-Apr-13 420 CE 1.65 1.9 1 1.15
TITANCE270 TITAN 25-Apr-13 270 CE 2.7 3.85 2.5 3
GAILCE320 GAIL 25-Apr-13 320 CE 9 9 5.5 5.9
HDFCPE760 HDFC 25-Apr-13 760 PE 4.8 5.6 4.5 5.3
INFYCE2850 INFY 25-Apr-13 2850 CE 130 134.75 117 122.1
ACCCE1200 ACC 25-Apr-13 1200 CE 13.45 14.55 10.65 12.05
IDEACE130 IDEA 25-Apr-13 130 CE 0.2 0.25 0.15 0.2
APOLLOTYRECE APOLLOTYRE 25-Apr-13 90 CE 0.75 0.9 0.55 0.75
HEROMOTOCOCHEROMOTOCO 25-Apr-13 1540 CE 23.7 26.7 18 18.1
IDFCPE135 IDFC 25-Apr-13 135 PE 2.55 3 2.15 2.6
LTCE1520 LT 25-Apr-13 1520 CE 5 6.95 4.8 4.85
SUNPHARMAPESUNPHARMA 25-Apr-13 820 PE 4.5 7 4.5 6.25
TATASTEELPE34TATASTEEL 25-Apr-13 340 PE 27.6 37 27.6 35.2
WIPROPE450 WIPRO 25-Apr-13 450 PE 9 11.3 6.45 7.7
ZEELCE220 ZEEL 25-Apr-13 220 CE 2.9 4.25 2.65 2.95
ASHOKLEYCE25ASHOKLEY 25-Apr-13 25 CE 0.15 0.15 0.1 0.1
AXISBANKCE12 AXISBANK 25-Apr-13 1200 CE 67.2 74.45 65.5 67
ONGCPE280 ONGC 25-Apr-13 280 PE 1 1.15 0.7 1.05
CENTURYTEXPECENTURYTEX 25-Apr-13 280 PE 6.95 11 5.9 10.7
HDFCBANKCE63HDFCBANK 25-Apr-13 630 CE 11.1 12.35 9.85 10
IFCIPE22.5 IFCI 25-Apr-13 22.5 PE 0.25 0.3 0.2 0.25
NTPCCE145 NTPC 25-Apr-13 145 CE 3.3 3.75 2.65 3
PNBPE700 PNB 25-Apr-13 700 PE 11 16.3 10.85 13.85
AMBUJACEMPEAMBUJACEM 25-Apr-13 160 PE 2.05 2.8 1.8 2.6
JISLJALEQSCE60JISLJALEQS 25-Apr-13 60 CE 2.75 3.05 2.05 2.15
TECHMCE1020 TECHM 25-Apr-13 1020 CE 14 24.1 14 18.5
ADANIENTPE20ADANIENT 25-Apr-13 200 PE 4.5 6.8 3.9 6.55
AXISBANKPE11 AXISBANK 25-Apr-13 1100 PE 3.05 3.55 2.8 3.55
CAIRNPE300 CAIRN 25-Apr-13 300 PE 15 16.5 10.15 14.95
ITCPE310 ITC 25-Apr-13 310 PE 8.7 11.5 8.15 11.5
IVRCLINFRAPE1IVRCLINFRA 25-Apr-13 17.5 PE 0.3 0.5 0.3 0.5
BAJAJ-AUTOPE BAJAJ-AUTO 25-Apr-13 1750 PE 91 105.8 72 92.3
VOLTASCE80 VOLTAS 25-Apr-13 80 CE 2.3 2.5 2.05 2.05
GAILPE300 GAIL 25-Apr-13 300 PE 2.8 3.7 2.4 3.6
LTPE1280 LT 25-Apr-13 1280 PE 11 15.6 9.75 13
M&MCE840 M&M 25-Apr-13 840 CE 28.2 32.9 27.5 27.9
TATAGLOBALCE TATAGLOBAL 25-Apr-13 135 CE 1.9 2.4 1.55 1.65
TATASTEELPE36TATASTEEL 25-Apr-13 360 PE 47 55.5 46.2 55.35
ACCCE1150 ACC 25-Apr-13 1150 CE 30 33 25.6 28.35
AUROPHARMACAUROPHARMA 25-Apr-13 165 CE 6.4 8 5.3 7
ICICIBANKPE10 ICICIBANK 25-Apr-13 1060 PE 50.6 63 50.6 58.65
LICHSGFINCE25LICHSGFIN 25-Apr-13 250 CE 1.15 1.45 1 1.1
PUNJLLOYDPE5 PUNJLLOYD 25-Apr-13 52.5 PE 3.3 3.8 2 3.05
ASIANPAINTCE ASIANPAINT 25-Apr-13 4900 CE 80 82.1 58.45 63.95
GAILCE340 GAIL 25-Apr-13 340 CE 2 2.5 1.3 1.45
IDBICE80 IDBI 25-Apr-13 80 CE 6 6 3.7 5.3
IDFCCE155 IDFC 25-Apr-13 155 CE 1.6 2 1.55 1.95
ITCPE295 ITC 25-Apr-13 295 PE 2.9 4 2.9 3.85
LTCE1460 LT 25-Apr-13 1460 CE 12.4 16.65 11.95 12.2
SESAGOAPE140SESAGOA 25-Apr-13 140 PE 2.2 3.6 2.2 3.45
HEROMOTOCOPHEROMOTOCO 25-Apr-13 1380 PE 11 16.25 10 15.8
MARUTICE1320MARUTI 25-Apr-13 1320 CE 28.55 48.65 27.45 41
RELIANCEPE82 RELIANCE 25-Apr-13 820 PE 54.85 59.05 53 55.35
TITANPE220 TITAN 25-Apr-13 220 PE 4 4 1.85 2.2
CANBKPE380 CANBK 25-Apr-13 380 PE 12.1 12.4 7.85 9.2
GMRINFRACE2 GMRINFRA 25-Apr-13 20 CE 1.95 2.75 1.9 2.15
HEXAWAREPE9 HEXAWARE 25-Apr-13 90 PE 3.85 3.95 3 3.8
IGLPE230 IGL 25-Apr-13 230 PE 3 3 2 2.5
INDUSINDBKCE INDUSINDBK 25-Apr-13 420 CE 10.85 10.85 6.75 7.55
TCSPE1600 TCS 25-Apr-13 1600 PE 83.5 105.4 83.5 100.2
ACCPE1100 ACC 25-Apr-13 1100 PE 16.05 18.5 14.1 16.8
DRREDDYCE200DRREDDY 25-Apr-13 2000 CE 7 7 6.5 7
GAILCE360 GAIL 25-Apr-13 360 CE 0.6 0.6 0.4 0.4
GMRINFRAPE22GMRINFRA 25-Apr-13 22.5 PE 1.6 1.65 1.1 1.45
KTKBANKPE120KTKBANK 25-Apr-13 120 PE 2.7 3.2 2.3 3.1
AUROPHARMACAUROPHARMA 25-Apr-13 150 CE 15 18.2 13.8 17.25
MCDOWELL-NPMCDOWELL-N 25-Apr-13 1550 PE 7 9.5 6.05 9.4
CHAMBLFERTCECHAMBLFERT 25-Apr-13 55 CE 0.8 0.8 0.65 0.7
PETRONETCE15PETRONET 25-Apr-13 150 CE 1.8 2.05 1.1 1.45
BANKINDIACE3 BANKINDIA 25-Apr-13 320 CE 6.25 8.8 5.45 7
CENTURYTEXCECENTURYTEX 25-Apr-13 280 CE 15.5 15.5 8 9.05
LUPINCE640 LUPIN 25-Apr-13 640 CE 10.2 16.1 10.2 11.35
TATAGLOBALCE TATAGLOBAL 25-Apr-13 150 CE 0.3 0.45 0.3 0.35
YESBANKPE460 YESBANK 25-Apr-13 460 PE 30 35.1 27 32.45
BANKBARODACBANKBARODA 25-Apr-13 660 CE 22 24.4 18.6 20.25
IDEACE115 IDEA 25-Apr-13 115 CE 1.6 1.8 1 1.4
LICHSGFINPE23LICHSGFIN 25-Apr-13 230 PE 11 12.8 9.55 12.8
NHPCPE17.5 NHPC 25-Apr-13 17.5 PE 0.1 0.15 0.1 0.1
OPTOCIRCUICE OPTOCIRCUI 25-Apr-13 70 CE 0.8 1.4 0.8 0.95
SAILCE62.5 SAIL 25-Apr-13 62.5 CE 2 2.6 1.9 2.05
SESAGOACE170SESAGOA 25-Apr-13 170 CE 1.3 1.3 0.9 1
TCSCE1540 TCS 25-Apr-13 1540 CE 39.6 39.8 30 33
UNIONBANKPE UNIONBANK 25-Apr-13 220 PE 8.15 9.4 6.95 8
CAIRNCE380 CAIRN 25-Apr-13 380 CE 0.45 3 0.05 1.1
DISHTVPE70 DISHTV 25-Apr-13 70 PE 3 3.5 2.8 3.4
HINDPETROPE2HINDPETRO 25-Apr-13 280 PE 5.45 7 4.7 7
IGLCE285 IGL 25-Apr-13 285 CE 18.3 18.3 7 7.4
INDUSINDBKPE INDUSINDBK 25-Apr-13 400 PE 6.75 9.8 6.75 9.55
LUPINPE620 LUPIN 25-Apr-13 620 PE 8.6 9.9 7 8.75
M&MCE940 M&M 25-Apr-13 940 CE 2 2.1 1.5 1.5
ZEELPE200 ZEEL 25-Apr-13 200 PE 2.95 3.3 2 3.2
ACCPE1140 ACC 25-Apr-13 1140 PE 33 34.4 28 32.65
BAJAJ-AUTOCE BAJAJ-AUTO 25-Apr-13 1900 CE 6.9 7 4.6 5.45
GRASIMCE2800GRASIM 25-Apr-13 2800 CE 33.05 38.95 27.5 31.15
HEROMOTOCOPHEROMOTOCO 25-Apr-13 1460 PE 38.25 47 31.85 41.8
ICICIBANKPE11 ICICIBANK 25-Apr-13 1100 PE 83 95 79.5 89.85
IRBCE120 IRB 25-Apr-13 120 CE 2.6 3.4 2.35 2.45
OPTOCIRCUICE OPTOCIRCUI 25-Apr-13 65 CE 2 2.7 2 2.1
RELINFRACE44 RELINFRA 25-Apr-13 440 CE 0.8 1 0.8 1
UNIONBANKCE UNIONBANK 25-Apr-13 230 CE 6.1 7.85 5.6 6.05
ACCPE1150 ACC 25-Apr-13 1150 PE 28.8 39.75 28.8 37.3
ASIANPAINTCE ASIANPAINT 25-Apr-13 5000 CE 48.3 53.3 31 32.7
BHELPE185 BHEL 25-Apr-13 185 PE 10.05 11 8.8 10.35
CAIRNPE270 CAIRN 25-Apr-13 270 PE 1.7 2 1.25 1.9
IGLCE295 IGL 25-Apr-13 295 CE 12 13.5 4.55 6.45
IGLCE325 IGL 25-Apr-13 325 CE 2 2.45 0.8 2.45
ITCPE305 ITC 25-Apr-13 305 PE 6 8.6 6 8.45
MARUTICE1460MARUTI 25-Apr-13 1460 CE 5 6.2 4.9 5.4
RANBAXYPE410RANBAXY 25-Apr-13 410 PE 2.5 2.5 2 2
SESAGOAPE145SESAGOA 25-Apr-13 145 PE 4 5.6 4 5.45
YESBANKPE410 YESBANK 25-Apr-13 410 PE 5 6.5 4.55 6.35
ALBKPE120 ALBK 25-Apr-13 120 PE 1.5 1.65 1.3 1.4
BANKBARODAPBANKBARODA 25-Apr-13 640 PE 10.4 13.45 9.85 12.3
CANBKPE390 CANBK 25-Apr-13 390 PE 14.8 15.05 12 13.7
LTCE1560 LT 25-Apr-13 1560 CE 3 3.45 2.85 3
LTPE1420 LT 25-Apr-13 1420 PE 70.4 78.55 59.35 75.65
RCOMCE77.5 RCOM 25-Apr-13 77.5 CE 0.8 0.9 0.55 0.6
SUNPHARMACESUNPHARMA 25-Apr-13 920 CE 5.6 5.8 3.2 3.4
ADANIENTPE22ADANIENT 25-Apr-13 220 PE 13 15.5 11 15.4
BHARTIARTLCE BHARTIARTL 25-Apr-13 270 CE 17.2 17.2 13.3 14
CENTURYTEXCECENTURYTEX 25-Apr-13 320 CE 1.9 2 1 1.1
HDFCBANKPE61HDFCBANK 25-Apr-13 610 PE 10.75 12 10.5 11.85
LICHSGFINPE21LICHSGFIN 25-Apr-13 210 PE 2.5 3.85 2.25 3.35
RELINFRAPE28 RELINFRA 25-Apr-13 280 PE 3 3.75 2.85 3.05
SUNTVPE360 SUNTV 25-Apr-13 360 PE 9.4 12.65 9.4 11.55
TATAGLOBALPE TATAGLOBAL 25-Apr-13 125 PE 1.9 2.5 1.8 2.5
TCSPE1520 TCS 25-Apr-13 1520 PE 35.6 50.15 35.6 48
ULTRACEMCOC ULTRACEMCO 25-Apr-13 1900 CE 13.4 15 6.6 6.6
ACCCE1160 ACC 25-Apr-13 1160 CE 24 26.45 22.15 23
OPTOCIRCUICE OPTOCIRCUI 25-Apr-13 60 CE 3.55 4 3.1 3.15
PETRONETCE14PETRONET 25-Apr-13 140 CE 5.65 6.85 4.45 4.75
PNBPE740 PNB 25-Apr-13 740 PE 34.85 35.4 28 32
RAYMONDCE30RAYMOND 25-Apr-13 300 CE 4.4 5.6 2.5 2.6
VIJAYABANKCE5VIJAYABANK 25-Apr-13 50 CE 1.1 1.35 0.9 1.2
AUROPHARMACAUROPHARMA 25-Apr-13 190 CE 1 1.25 0.9 1
HDFCBANKCE68HDFCBANK 25-Apr-13 680 CE 1.5 1.5 1 1
IDEAPE105 IDEA 25-Apr-13 105 PE 2.8 4.3 2.5 3.8
IGLPE275 IGL 25-Apr-13 275 PE 13.8 15.5 8 15.5
JPASSOCIATCE7 JPASSOCIAT 25-Apr-13 77.5 CE 0.5 0.5 0.3 0.35
SUNTVCE420 SUNTV 25-Apr-13 420 CE 5.4 5.4 3.3 3.75
TATACHEMCE32TATACHEM 25-Apr-13 320 CE 7.6 8 3.75 5.1
TCSCE1580 TCS 25-Apr-13 1580 CE 22.5 22.5 17 18.4
TECHMCE1040 TECHM 25-Apr-13 1040 CE 9 17 9 14.65
ZEELPE210 ZEEL 25-Apr-13 210 PE 7 7.75 5.25 7.75
BANKINDIACE3 BANKINDIA 25-Apr-13 300 CE 14.4 17 13.75 15.2
JUBLFOODPE12JUBLFOOD 25-Apr-13 1200 PE 35 46 35 46
NMDCPE150 NMDC 25-Apr-13 150 PE 21 21.25 19.8 19.85
SUNPHARMACESUNPHARMA 25-Apr-13 940 CE 2.55 2.7 1.9 1.9
TITANCE280 TITAN 25-Apr-13 280 CE 1.75 1.9 1.3 1.5
UNIPHOSCE130UNIPHOS 25-Apr-13 130 CE 1.05 1.05 0.5 0.65
ADANIENTCE24ADANIENT 25-Apr-13 240 CE 2.7 3 2.05 2.15
ADANIENTPE19ADANIENT 25-Apr-13 190 PE 3.2 3.65 2.15 3.65
AXISBANKPE13 AXISBANK 25-Apr-13 1350 PE 100.9 111 96.2 108.3
CROMPGREAVPCROMPGREAV 25-Apr-13 90 PE 3 3.55 2.2 3.3
IGLCE335 IGL 25-Apr-13 335 CE 3.3 4.95 1.05 1.3
KOTAKBANKPE6KOTAKBANK 25-Apr-13 640 PE 12.7 20.35 12.7 19.3
LTCE1300 LT 25-Apr-13 1300 CE 97.2 97.2 80 83.5
RANBAXYCE440RANBAXY 25-Apr-13 440 CE 22 22.6 17.5 19.2
TECHMCE980 TECHM 25-Apr-13 980 CE 31 39.8 31 34.2
ASHOKLEYPE20ASHOKLEY 25-Apr-13 20 PE 0.2 0.25 0.2 0.2
ASIANPAINTPE ASIANPAINT 25-Apr-13 4700 PE 41.65 61.25 41 52.6
ASIANPAINTPE ASIANPAINT 25-Apr-13 4900 PE 125.65 150 116.2 150
BPCLPE380 BPCL 25-Apr-13 380 PE 14.25 16.7 11.75 16.35
HCLTECHPE680 HCLTECH 25-Apr-13 680 PE 2.1 3 2 2.65
HEROMOTOCOCHEROMOTOCO 25-Apr-13 1580 CE 15 15 11.45 11.65
HEROMOTOCOPHEROMOTOCO 25-Apr-13 1480 PE 51.85 57.5 42 52.15
IGLPE290 IGL 25-Apr-13 290 PE 19.5 28 19.5 26
IRBPE110 IRB 25-Apr-13 110 PE 3 3.4 2.15 3
IVRCLINFRACE2IVRCLINFRA 25-Apr-13 27.5 CE 0.15 0.15 0.05 0.1
JSWSTEELCE76 JSWSTEEL 25-Apr-13 760 CE 5.15 8 5 7.5
JUBLFOODCE12JUBLFOOD 25-Apr-13 1250 CE 34 34.45 21.1 25.4
RPOWERCE72.5RPOWER 25-Apr-13 72.5 CE 1.1 1.3 0.85 0.85
SINTEXPE45 SINTEX 25-Apr-13 45 PE 1.9 2.2 1.8 2
SUNTVCE380 SUNTV 25-Apr-13 380 CE 15.05 17 13.35 13.35
ULTRACEMCOC ULTRACEMCO 25-Apr-13 1750 CE 55 56.65 38.55 40.2
ASHOKLEYPE22ASHOKLEY 25-Apr-13 22.5 PE 1 1.1 0.9 1
AUROPHARMACAUROPHARMA 25-Apr-13 140 CE 24 25.05 21.55 23.6
DISHTVPE65 DISHTV 25-Apr-13 65 PE 1.05 1.1 0.8 1.1
IVRCLINFRAPE2IVRCLINFRA 25-Apr-13 22.5 PE 2.4 3.2 2.35 3.05
TATACOMMCE2TATACOMM 25-Apr-13 240 CE 3.4 5 3.4 3.9
TATAPOWERCE1TATAPOWER 25-Apr-13 105 CE 0.6 0.9 0.55 0.6
TECHMCE1050 TECHM 25-Apr-13 1050 CE 6.05 16 6.05 13.5
ULTRACEMCOC ULTRACEMCO 25-Apr-13 1850 CE 26.75 26.75 11.45 11.45
AUROPHARMACAUROPHARMA 25-Apr-13 175 CE 3.5 4.3 2.95 3
BHARTIARTLPE BHARTIARTL 25-Apr-13 320 PE 38.8 46 38.8 45.7
GAILPE320 GAIL 25-Apr-13 320 PE 9.75 12.7 9.4 12.45
IGLCE260 IGL 25-Apr-13 260 CE 29.85 29.85 15.25 20
IGLCE275 IGL 25-Apr-13 275 CE 20.45 20.45 8 11.75
KOTAKBANKCE6KOTAKBANK 25-Apr-13 660 CE 8.3 8.3 5.75 5.75
KOTAKBANKPE6KOTAKBANK 25-Apr-13 660 PE 25 32.1 24.95 32.1
LTCE1540 LT 25-Apr-13 1540 CE 3.8 5.25 3.65 3.65
NHPCCE25 NHPC 25-Apr-13 25 CE 0.1 0.15 0.1 0.15
NTPCPE145 NTPC 25-Apr-13 145 PE 2.7 3 2.35 3
TATAMTRDVRCETATAMTRDVR 25-Apr-13 150 CE 5.5 6.25 5 5.5
TCSCE1620 TCS 25-Apr-13 1620 CE 5.55 11.1 5.55 11.1
UNIPHOSPE120UNIPHOS 25-Apr-13 120 PE 2.45 3.85 2.45 3.05
ARVINDCE80 ARVIND 25-Apr-13 80 CE 2.3 2.3 1.35 1.35
BANKINDIACE3 BANKINDIA 25-Apr-13 310 CE 7.9 11.7 7.9 11.7
HEROMOTOCOCHEROMOTOCO 25-Apr-13 1700 CE 4 4.3 2.55 3.7
IDEACE107.5 IDEA 25-Apr-13 107.5 CE 4.75 4.75 3.05 3.8
ITCCE280 ITC 25-Apr-13 280 CE 27.2 27.2 21.2 21.6
JUBLFOODCE12JUBLFOOD 25-Apr-13 1200 CE 58 59.65 40 41
LTCE1340 LT 25-Apr-13 1340 CE 59.2 60.6 56.35 59.75
M&MPE780 M&M 25-Apr-13 780 PE 4.2 4.7 3.8 4.5
NMDCCE137.5 NMDC 25-Apr-13 137.5 CE 2 2 1.35 1.9
RCOMCE62.5 RCOM 25-Apr-13 62.5 CE 4.95 5.6 4 4.15
SUNTVPE380 SUNTV 25-Apr-13 380 PE 18 21.1 16.9 21.05
TATACOMMCE2TATACOMM 25-Apr-13 235 CE 4.6 7.95 4.1 4.1
TATAMTRDVRCETATAMTRDVR 25-Apr-13 170 CE 0.6 0.65 0.6 0.65
TCSCE1700 TCS 25-Apr-13 1700 CE 2.1 3.95 2.1 2.4
UNIONBANKCE UNIONBANK 25-Apr-13 240 CE 3.1 4.5 3 3.5
ICICIBANKCE11 ICICIBANK 25-Apr-13 1160 CE 4 4 1.65 1.65
ITCPE320 ITC 25-Apr-13 320 PE 14.95 19.2 14.95 19.2
LUPINPE600 LUPIN 25-Apr-13 600 PE 3.4 3.85 2.35 3.85
M&MCE920 M&M 25-Apr-13 920 CE 3.4 3.85 2.8 2.9
OPTOCIRCUIPE OPTOCIRCUI 25-Apr-13 50 PE 1 1.5 1 1.5
POWERGRIDPE POWERGRID 25-Apr-13 100 PE 0.5 0.7 0.5 0.7
SINTEXPE40 SINTEX 25-Apr-13 40 PE 0.5 0.65 0.4 0.5
TATAMOTORSCETATAMOTORS 25-Apr-13 240 CE 24.3 25.4 21 22.6
TCSCE1560 TCS 25-Apr-13 1560 CE 31.35 31.35 23.75 24.45
VOLTASCE85 VOLTAS 25-Apr-13 85 CE 1 1.1 0.7 0.7
ASIANPAINTPE ASIANPAINT 25-Apr-13 4800 PE 70.15 102.8 70.1 89.35
AUROPHARMAPAUROPHARMA 25-Apr-13 155 PE 4.8 5 3.95 4.3
BANKBARODAPBANKBARODA 25-Apr-13 620 PE 5.9 7.35 5.25 7
CHAMBLFERTCECHAMBLFERT 25-Apr-13 52.5 CE 1.4 1.5 1.25 1.4
DISHTVPE60 DISHTV 25-Apr-13 60 PE 0.25 0.3 0.2 0.3
HEXAWAREPE8 HEXAWARE 25-Apr-13 85 PE 2.5 2.5 1.65 2.05
INFYPE3100 INFY 25-Apr-13 3100 PE 210 225 210 225
KOTAKBANKPE6KOTAKBANK 25-Apr-13 620 PE 7.45 10 7.45 9.9
LTPE1460 LT 25-Apr-13 1460 PE 90.35 111.65 90.35 111.65
MARUTIPE1350MARUTI 25-Apr-13 1350 PE 73.1 73.1 57 64.45
PFCPE160 PFC 25-Apr-13 160 PE 1.05 1.05 1 1
PFCPE170 PFC 25-Apr-13 170 PE 3.35 3.35 2.4 2.75
RAYMONDCE28RAYMOND 25-Apr-13 280 CE 11 11 7 7.25
SRTRANSFINCE SRTRANSFIN 25-Apr-13 820 CE 5 19 2 5
STERPE87.5 STER 25-Apr-13 87.5 PE 2.35 3.3 2.35 3.3
TATACOMMCE2TATACOMM 25-Apr-13 230 CE 9.35 9.35 4.35 4.8
TATASTEELPE33TATASTEEL 25-Apr-13 330 PE 20 27 20 26.9
TECHMCE1100 TECHM 25-Apr-13 1100 CE 5.8 5.8 4 4
ACCCE1180 ACC 25-Apr-13 1180 CE 17.2 18 16.4 16.4
ADANIPOWERPADANIPOWER 25-Apr-13 45 PE 1.35 2 1.35 1.75
ARVINDPE75 ARVIND 25-Apr-13 75 PE 2.7 3.6 2.5 3.6
BATAINDIAPE70BATAINDIA 25-Apr-13 700 PE 15.05 23.05 15.05 22.95
CHAMBLFERTPECHAMBLFERT 25-Apr-13 50 PE 1.4 1.8 1.4 1.5
HINDALCOPE10HINDALCO 25-Apr-13 100 PE 10.95 11 10.3 10.95
HINDUNILVRPE HINDUNILVR 25-Apr-13 480 PE 19 19 15.65 15.8
IDBIPE85 IDBI 25-Apr-13 85 PE 5.55 5.55 3.7 3.95
KTKBANKPE125KTKBANK 25-Apr-13 125 PE 4.5 5 4.2 4.85
LTPE1440 LT 25-Apr-13 1440 PE 80.5 94.1 72.2 92.6
OPTOCIRCUIPE OPTOCIRCUI 25-Apr-13 55 PE 2.5 2.9 2.25 2.5
SIEMENSCE540 SIEMENS 25-Apr-13 540 CE 10 11 8 8
SINTEXCE45 SINTEX 25-Apr-13 45 CE 3.55 4.25 3 3.65
SINTEXCE52.5 SINTEX 25-Apr-13 52.5 CE 0.9 1 0.8 0.95
STERCE85 STER 25-Apr-13 85 CE 5.1 5.25 5 5.2
TATAGLOBALPE TATAGLOBAL 25-Apr-13 140 PE 11 12 10.75 11
TATAPOWERCE9TATAPOWER 25-Apr-13 97.5 CE 2.95 3 2 2.3
ULTRACEMCOP ULTRACEMCO 25-Apr-13 1850 PE 63 115 63 115
UNIONBANKPE UNIONBANK 25-Apr-13 200 PE 1.9 2.6 1.6 2.45
ADANIPOWERPADANIPOWER 25-Apr-13 40 PE 0.6 0.7 0.4 0.7
DISHTVCE72.5 DISHTV 25-Apr-13 72.5 CE 1.5 2 1.3 1.6
DRREDDYCE196DRREDDY 25-Apr-13 1960 CE 6.5 7.05 6.5 7
DRREDDYPE182DRREDDY 25-Apr-13 1820 PE 23 23 10 10.55
GRASIMCE2750GRASIM 25-Apr-13 2750 CE 53.35 58 42 42.3
GRASIMCE2900GRASIM 25-Apr-13 2900 CE 12.4 13.6 7.95 10.4
GRASIMPE2700GRASIM 25-Apr-13 2700 PE 36.3 52.5 36.3 48
HDILPE52.5 HDIL 25-Apr-13 52.5 PE 6 6 5.45 5.8
IBREALESTCE57IBREALEST 25-Apr-13 57.5 CE 2.25 2.75 1.8 1.85
INDHOTELCE60 INDHOTEL 25-Apr-13 60 CE 0.55 0.75 0.35 0.35
INDUSINDBKPE INDUSINDBK 25-Apr-13 390 PE 5 6.5 4.5 6.5
JSWSTEELCE78 JSWSTEEL 25-Apr-13 780 CE 5 5 5 5
NMDCPE127.5 NMDC 25-Apr-13 127.5 PE 3.45 3.45 2.4 2.65
PNBCE780 PNB 25-Apr-13 780 CE 4.65 6 4.5 5.3
RELINFRAPE50 RELINFRA 25-Apr-13 500 PE 160 160 160 160
SUNPHARMACESUNPHARMA 25-Apr-13 840 CE 41.5 41.5 32 32.05
TATAPOWERPE9TATAPOWER 25-Apr-13 95 PE 2.2 2.9 2.2 2.85
TCSCE1520 TCS 25-Apr-13 1520 CE 42.3 43.15 38 38.1
TCSCE1640 TCS 25-Apr-13 1640 CE 3.75 7.35 3.75 7.05
TECHMPE980 TECHM 25-Apr-13 980 PE 33.35 36.6 28.25 33.5
TITANPE200 TITAN 25-Apr-13 200 PE 0.95 1.7 0.75 1.7
UCOBANKPE55 UCOBANK 25-Apr-13 55 PE 0.7 1.05 0.7 1.05
UNIONBANKPE UNIONBANK 25-Apr-13 210 PE 4.35 5.05 3.8 4.6
ADANIENTCE25ADANIENT 25-Apr-13 250 CE 1.5 1.8 1 1
ADANIPOWERPEADANIPOWER 25-Apr-13 47.5 PE 3.05 3.05 2.7 2.9
BIOCONCE300 BIOCON 25-Apr-13 300 CE 5.7 5.7 2 2.3
CIPLAPE400 CIPLA 25-Apr-13 400 PE 16 19.2 15.65 19.2
DABURCE140 DABUR 25-Apr-13 140 CE 4.5 5.4 4.25 4.55
DISHTVPE67.5 DISHTV 25-Apr-13 67.5 PE 2.15 2.15 1.65 1.85
GMRINFRACE27GMRINFRA 25-Apr-13 27.5 CE 0.1 0.1 0.05 0.05
GMRINFRAPE2 GMRINFRA 25-Apr-13 25 PE 3.5 3.7 3.5 3.5
GRASIMPE2750GRASIM 25-Apr-13 2750 PE 55.1 71 55 71
HINDALCOCE87HINDALCO 25-Apr-13 87.5 CE 5.3 5.3 4 4.3
IFCIPE20 IFCI 25-Apr-13 20 PE 0.1 0.1 0.1 0.1
INDHOTELCE55 INDHOTEL 25-Apr-13 55 CE 2.4 2.5 1.5 2
KOTAKBANKCE6KOTAKBANK 25-Apr-13 650 CE 12.7 12.7 8.65 9
LTPE1240 LT 25-Apr-13 1240 PE 7.45 8.4 7.45 7.95
PFCCE195 PFC 25-Apr-13 195 CE 3.15 3.75 3.15 3.3
POWERGRIDCE POWERGRID 25-Apr-13 105 CE 2.1 2.45 1.7 2.45
PTCPE60 PTC 25-Apr-13 60 PE 1.3 1.8 0.8 1.7
RANBAXYPE400RANBAXY 25-Apr-13 400 PE 1 1.4 0.55 1.2
RECLTDCE215 RECLTD 25-Apr-13 215 CE 4 6.15 4 6.15
SESAGOAPE130SESAGOA 25-Apr-13 130 PE 1.2 1.35 1 1.3
TATACHEMPE32TATACHEM 25-Apr-13 320 PE 8.9 14.95 8.85 14.95
TATAMTRDVRPETATAMTRDVR 25-Apr-13 150 PE 4.9 6.65 4.9 6.2
TATAPOWERCE9TATAPOWER 25-Apr-13 95 CE 4 4 3.1 3.1
TCSPE1540 TCS 25-Apr-13 1540 PE 47.7 61.65 47.4 61.65
ULTRACEMCOP ULTRACEMCO 25-Apr-13 1800 PE 70 88.95 70 84.5
UNIONBANKCE UNIONBANK 25-Apr-13 220 CE 10.25 12.05 9.45 12.05
VIJAYABANKPE4VIJAYABANK 25-Apr-13 45 PE 0.6 0.6 0.45 0.55
ADANIPOWERCEADANIPOWER 25-Apr-13 52.5 CE 1.65 1.65 1.05 1.05
ADANIPOWERCADANIPOWER 25-Apr-13 55 CE 0.95 0.95 0.45 0.55
ANDHRABANKCANDHRABANK 25-Apr-13 100 CE 2 2.3 1.45 1.75
BANKBARODAPBANKBARODA 25-Apr-13 600 PE 3.3 4 3.3 3.9
CANBKCE410 CANBK 25-Apr-13 410 CE 5.75 10 5.75 8.5
CENTURYTEXPECENTURYTEX 25-Apr-13 260 PE 2 3.1 2 2.95
CROMPGREAVCCROMPGREAV 25-Apr-13 105 CE 0.7 0.9 0.7 0.7
DLFPE190 DLF 25-Apr-13 190 PE 0.65 0.75 0.65 0.75
HEXAWARECE92HEXAWARE 25-Apr-13 92.5 CE 3.5 3.5 3 3.2
IDEAPE107.5 IDEA 25-Apr-13 107.5 PE 3.3 5.3 3.3 5.3
INDIACEMPE80INDIACEM 25-Apr-13 80 PE 2.25 2.45 1.7 2.4
INDUSINDBKCE INDUSINDBK 25-Apr-13 440 CE 4.1 4.1 2.7 2.7
INFYCE3500 INFY 25-Apr-13 3500 CE 1.15 3 1.15 2.95
ITCCE325 ITC 25-Apr-13 325 CE 1 1 0.55 0.55
JISLJALEQSPE55JISLJALEQS 25-Apr-13 55 PE 1.5 2.8 1.5 2.8
JSWENERGYCE6JSWENERGY 25-Apr-13 60 CE 1.7 1.7 1 1.15
JSWENERGYCE6JSWENERGY 25-Apr-13 65 CE 0.4 0.4 0.25 0.25
MARUTIPE1240MARUTI 25-Apr-13 1240 PE 14 16.9 14 16.9
MCDOWELL-NPMCDOWELL-N 25-Apr-13 1450 PE 1.35 3.35 1.35 3.35
PUNJLLOYDPE4 PUNJLLOYD 25-Apr-13 47.5 PE 1.25 1.4 0.7 1.3
RECLTDCE240 RECLTD 25-Apr-13 240 CE 0.8 1 0.45 1
RELIANCEPE84 RELIANCE 25-Apr-13 840 PE 67 74 67 74
SIEMENSCE520 SIEMENS 25-Apr-13 520 CE 15 15 12.5 14.65
STERCE92.5 STER 25-Apr-13 92.5 CE 2.25 2.25 1.8 1.8
TECHMCE1060 TECHM 25-Apr-13 1060 CE 33 33 9.55 9.55
TECHMPE1000 TECHM 25-Apr-13 1000 PE 41.45 52.5 33.15 45
UNIPHOSPE130UNIPHOS 25-Apr-13 130 PE 9.55 11.15 9.55 9.55
VOLTASPE75 VOLTAS 25-Apr-13 75 PE 2.5 3 2.3 2.9
ACCPE1120 ACC 25-Apr-13 1120 PE 23.3 25.15 21.8 25
ALBKPE140 ALBK 25-Apr-13 140 PE 9.9 11.7 9 11.05
BAJAJ-AUTOCE BAJAJ-AUTO 25-Apr-13 1650 CE 77.75 77.75 60.7 70.3
BHELPE210 BHEL 25-Apr-13 210 PE 31 32 29.4 32
CANBKCE420 CANBK 25-Apr-13 420 CE 5.5 7.1 5.5 6.05
CENTURYTEXCECENTURYTEX 25-Apr-13 290 CE 9.15 9.5 5.3 6
CENTURYTEXPECENTURYTEX 25-Apr-13 300 PE 18.05 25.75 18.05 25.75
CROMPGREAVPCROMPGREAV 25-Apr-13 95 PE 4.4 5.45 4.4 5.45
DRREDDYCE184DRREDDY 25-Apr-13 1840 CE 41.25 60.1 41.25 56.95
EXIDEINDCE130EXIDEIND 25-Apr-13 130 CE 2.1 2.1 1.8 1.95
JPPOWERCE27. JPPOWER 25-Apr-13 27.5 CE 1.5 1.5 0.8 0.8
KOTAKBANKPE6KOTAKBANK 25-Apr-13 650 PE 16.15 21.1 16.15 20.05
LTCE1580 LT 25-Apr-13 1580 CE 2.65 2.65 2 2
PETRONETPE14PETRONET 25-Apr-13 140 PE 4.1 4.95 4.1 4.75
PNBPE760 PNB 25-Apr-13 760 PE 39 45.9 39 43.35
RELINFRACE30 RELINFRA 25-Apr-13 300 CE 41 48.5 39 41
SUNTVPE400 SUNTV 25-Apr-13 400 PE 31.5 34.95 30 34.95
SYNDIBANKCE1 SYNDIBANK 25-Apr-13 120 CE 1.75 2.75 1.6 2
TATACHEMCE35TATACHEM 25-Apr-13 350 CE 2.65 2.65 0.95 0.95
TATAPOWERCE1TATAPOWER 25-Apr-13 110 CE 0.3 0.3 0.25 0.25
TCSCE1450 TCS 25-Apr-13 1450 CE 82.05 82.55 80.65 80.65
UCOBANKPE60 UCOBANK 25-Apr-13 60 PE 2.75 2.75 2.4 2.65
VIJAYABANKPE5VIJAYABANK 25-Apr-13 50 PE 2.4 2.65 2.1 2.6
YESBANKPE450 YESBANK 25-Apr-13 450 PE 21.5 26.8 19.8 24
ACCPE1160 ACC 25-Apr-13 1160 PE 42.2 45.5 37.7 45.5
BAJAJ-AUTOPE BAJAJ-AUTO 25-Apr-13 1500 PE 4.35 6.2 4.35 5
BANKBARODAPBANKBARODA 25-Apr-13 680 PE 28.2 33.5 28.2 33.5
DABURPE140 DABUR 25-Apr-13 140 PE 2.2 3.25 2.2 3.25
GAILCE330 GAIL 25-Apr-13 330 CE 4.2 4.6 2.9 2.9
HINDALCOCE80HINDALCO 25-Apr-13 80 CE 11.25 11.25 9 9
IGLPE265 IGL 25-Apr-13 265 PE 10.05 14.55 10.05 10.55
IGLPE300 IGL 25-Apr-13 300 PE 28.8 35 28.8 33
INDUSINDBKPE INDUSINDBK 25-Apr-13 410 PE 11.8 16 11.1 14.3
IOCCE280 IOC 25-Apr-13 280 CE 14 14 9.5 9.85
IOCCE290 IOC 25-Apr-13 290 CE 7 7 5.55 5.55
ITCCE295 ITC 25-Apr-13 295 CE 11.55 11.55 10.85 10.85
ITCPE285 ITC 25-Apr-13 285 PE 1.2 1.5 1.2 1.4
JSWSTEELCE80 JSWSTEEL 25-Apr-13 800 CE 2 3.95 2 2.05
JUBLFOODPE11JUBLFOOD 25-Apr-13 1100 PE 10 18.6 10 17.3
KOTAKBANKCE6KOTAKBANK 25-Apr-13 640 CE 12.1 13.65 11.7 11.85
LTPE1500 LT 25-Apr-13 1500 PE 137 143 131.65 143
OPTOCIRCUICE OPTOCIRCUI 25-Apr-13 55 CE 6 6 5.3 5.3
OPTOCIRCUIPE OPTOCIRCUI 25-Apr-13 45 PE 0.45 0.65 0.45 0.65
PFCCE185 PFC 25-Apr-13 185 CE 6.35 8.5 6.35 7.4
RELCAPITALPE3RELCAPITAL 25-Apr-13 360 PE 43 44.6 42.5 44.6
SIEMENSPE500 SIEMENS 25-Apr-13 500 PE 17.45 17.45 13.8 13.8
SINTEXPE47.5 SINTEX 25-Apr-13 47.5 PE 3.25 3.4 3.15 3.4
SUNTVCE440 SUNTV 25-Apr-13 440 CE 1.8 2 1.5 1.85
TECHMCE1080 TECHM 25-Apr-13 1080 CE 6 8.1 5.55 5.55
TECHMPE960 TECHM 25-Apr-13 960 PE 26 31.45 23 23.4
ACCCE1250 ACC 25-Apr-13 1250 CE 8.95 8.95 3.5 3.5
ADANIPORTSPEADANIPORTS 25-Apr-13 140 PE 5 5.75 5 5.75
ANDHRABANKCANDHRABANK 25-Apr-13 95 CE 4 4.25 3.65 3.8
ASIANPAINTCE ASIANPAINT 25-Apr-13 4950 CE 61.65 61.65 55.6 56.6
ASIANPAINTPE ASIANPAINT 25-Apr-13 4750 PE 55 75 55 72.2
AXISBANKPE13 AXISBANK 25-Apr-13 1360 PE 109.5 111.2 109 109
BATAINDIACE74BATAINDIA 25-Apr-13 740 CE 19.7 19.7 16.5 17.9
CANBKCE380 CANBK 25-Apr-13 380 CE 19.25 23.25 19.25 23.25
CROMPGREAVPCROMPGREAV 25-Apr-13 85 PE 1.4 1.5 1.4 1.5
DENABANKPE92DENABANK 25-Apr-13 92.5 PE 4.35 4.35 4.3 4.3
DLFCE220 DLF 25-Apr-13 220 CE 19.2 21.5 19.2 20.8
DLFPE270 DLF 25-Apr-13 270 PE 28 34 27.4 34
DRREDDYCE188DRREDDY 25-Apr-13 1880 CE 33 41.35 33 41.35
FINANTECHPE7 FINANTECH 25-Apr-13 700 PE 15 19.75 15 19.75
GSPLCE75 GSPL 25-Apr-13 75 CE 1 1 0.65 0.65
HDFCBANKCE61HDFCBANK 25-Apr-13 610 CE 22 22.15 22 22.15
HEROMOTOCOPHEROMOTOCO 25-Apr-13 1750 PE 263 264 263 263
IGLCE305 IGL 25-Apr-13 305 CE 8.3 8.3 6 6.3
IOCPE280 IOC 25-Apr-13 280 PE 4.55 6.7 4.2 6
JINDALSTELCE3 JINDALSTEL 25-Apr-13 320 CE 26 27.2 18.65 19.35
JPASSOCIATCE6 JPASSOCIAT 25-Apr-13 62.5 CE 4.3 4.35 3.85 4
JSWENERGYPE5JSWENERGY 25-Apr-13 55 PE 1.3 2.25 0.85 2.2
JUBLFOODPE11JUBLFOOD 25-Apr-13 1150 PE 18 26 18 26
LICHSGFINCE21LICHSGFIN 25-Apr-13 210 CE 15.9 17 15.3 15.3
LTCE1320 LT 25-Apr-13 1320 CE 83.15 83.15 83.15 83.15
LUPINCE630 LUPIN 25-Apr-13 630 CE 14.9 20 14.9 16
LUPINPE640 LUPIN 25-Apr-13 640 PE 18.5 18.5 14.55 18
MCDOWELL-NCMCDOWELL-N 25-Apr-13 2250 CE 2.25 5 2.25 5
NHPCPE15 NHPC 25-Apr-13 15 PE 0.05 0.05 0.05 0.05
NTPCCE147.5 NTPC 25-Apr-13 147.5 CE 2.5 2.5 1.9 2
PNBCE800 PNB 25-Apr-13 800 CE 3 3 2.85 2.85
POWERGRIDPE POWERGRID 25-Apr-13 105 PE 2 2.45 2 2.45
RPOWERPE62.5RPOWER 25-Apr-13 62.5 PE 1.8 2.2 1.8 2.1
SBINPE2300 SBIN 25-Apr-13 2300 PE 219.55 225 213.7 225
TATACOMMPE2TATACOMM 25-Apr-13 220 PE 2.65 2.65 2 2
SETTLE_PR CONTRACTS VAL_INLAKH OPEN_INT CHG_IN_OI TIMESTAMP
5.35 7005 17946.08 2916000 1111000 4-Apr-13
31.9 5968 15138.65 327875 24125 4-Apr-13
47.95 5966 16056.83 205250 47875 4-Apr-13
3.1 5667 14937.12 3359000 980000 4-Apr-13
18.1 4670 12965.05 396625 55875 4-Apr-13
8.55 4590 11485.7 2693000 2152000 4-Apr-13
50.45 4534 11884.29 178250 -12125 4-Apr-13
7.5 4433 10495.98 1653000 226000 4-Apr-13
10.45 4376 8869.55 1268000 159750 4-Apr-13
12.5 4206 10541.68 1188000 -537000 4-Apr-13
76.65 3942 10697.69 190625 -84000 4-Apr-13
30.3 3787 10339.04 316375 49625 4-Apr-13
17.1 3171 6323.87 378750 109750 4-Apr-13
54 3060 11695.48 254375 41000 4-Apr-13
5.85 2660 5493.41 672750 117750 4-Apr-13
5.8 2507 7228.8 263125 5000 4-Apr-13
19.25 2471 6076.74 149250 12500 4-Apr-13
24.55 2460 6292.07 223250 -10250 4-Apr-13
57.6 2431 11884.19 452250 227500 4-Apr-13
9.85 2380 6439.25 749000 126000 4-Apr-13
27.2 2333 4703.99 429250 109750 4-Apr-13
1 2262 6361.5 1407000 -647000 4-Apr-13
1.8 2248 6117.5 1466000 113000 4-Apr-13
4.2 2210 4944.51 879000 185000 4-Apr-13
11.3 2187 5222.12 117375 34625 4-Apr-13
10.3 2183 6172.35 185375 32625 4-Apr-13
15 2025 8136.69 152375 6000 4-Apr-13
1.65 2012 5798.02 3544000 280000 4-Apr-13
98.25 1963 7338.76 134000 -22000 4-Apr-13
10.8 1941 5242.82 698000 15000 4-Apr-13
1.15 1932 5530.22 5484000 1584000 4-Apr-13
5.9 1854 5124.44 815000 -47000 4-Apr-13
13.4 1841 5360.2 530000 -380000 4-Apr-13
3.35 1837 5210.75 1791000 10000 4-Apr-13
58.45 1806 6438.73 135500 13875 4-Apr-13
16.85 1781 4756.6 506750 25250 4-Apr-13
28.35 1757 6287.77 185750 47500 4-Apr-13
0.45 1755 4917.72 6570000 -200000 4-Apr-13
5.9 1709 5588.2 1034000 363000 4-Apr-13
28 1665 6514.2 344375 3750 4-Apr-13
17.3 1664 3230.78 633750 47500 4-Apr-13
4.7 1657 4376.87 661000 55000 4-Apr-13
3.3 1550 4715.26 1137000 317000 4-Apr-13
71.5 1520 4040.43 43500 22625 4-Apr-13
6.1 1491 4125.43 777000 111750 4-Apr-13
32.1 1456 4965.94 89625 -7625 4-Apr-13
1 1401 3659.54 4430000 1130000 4-Apr-13
3.55 1370 3707.01 1916000 -540000 4-Apr-13
69.5 1346 6265.97 269250 42500 4-Apr-13
12.95 1335 2375.01 272500 99000 4-Apr-13
10.3 1297 2431.46 204250 49250 4-Apr-13
3.1 1294 3554.91 2548000 480000 4-Apr-13
4.4 1291 3952.08 390000 235000 4-Apr-13
96.05 1274 4774.16 82500 29250 4-Apr-13
2.4 1182 2499.5 2448000 1328000 4-Apr-13
1.9 1152 2456.01 2912000 752000 4-Apr-13
18.1 1147 3786.31 137750 47250 4-Apr-13
14.45 1120 4104.83 226750 17500 4-Apr-13
8.55 1116 3425.83 524000 -53000 4-Apr-13
0.85 1112 3382.63 2084000 384000 4-Apr-13
2 1105 3783.39 1231000 210000 4-Apr-13
28.15 1082 5482.79 249000 -71500 4-Apr-13
10.15 1073 2573.91 216750 57250 4-Apr-13
0.5 1066 3226.07 3220000 88000 4-Apr-13
1.5 1050 2566.66 2556000 716000 4-Apr-13
6.45 1042 2669.58 433000 72000 4-Apr-13
1.05 1030 2320.44 2688000 832000 4-Apr-13
6.4 985 3430.11 470000 74000 4-Apr-13
6.8 981 1806.68 407000 21500 4-Apr-13
39.85 970 2035.58 234000 -147000 4-Apr-13
1.2 943 2698.35 2456000 344000 4-Apr-13
5.7 924 2815.93 456000 -421000 4-Apr-13
35.8 924 3196.97 81750 9750 4-Apr-13
38.05 916 3514.84 94500 23750 4-Apr-13
1.35 901 1738.83 1458000 16000 4-Apr-13
18.5 894 2720.68 54500 3500 4-Apr-13
16.3 887 2898.99 67375 2125 4-Apr-13
8.6 881 2560.55 194000 108000 4-Apr-13
2.55 871 2163.72 1496000 -104000 4-Apr-13
39.4 867 3350.17 51125 9375 4-Apr-13
4.15 848 2749.16 376000 127000 4-Apr-13
3.65 846 2060.76 554000 -31000 4-Apr-13
18.75 842 2243.24 939000 -75000 4-Apr-13
37.5 838 2693.06 62750 -11250 4-Apr-13
0.95 835 1892.99 3464000 656000 4-Apr-13
104.45 830 3946.03 178750 156500 4-Apr-13
2.2 814 1529.65 3212000 564000 4-Apr-13
2.5 795 1532.34 1043000 162000 4-Apr-13
8.3 776 2151.26 198000 109000 4-Apr-13
5.85 767 1391.51 124500 44500 4-Apr-13
1.05 754 2270.6 1224000 41000 4-Apr-13
6.85 748 2819.01 212000 34250 4-Apr-13
3.4 746 2283.88 864000 222000 4-Apr-13
2.75 731 1995.65 1800000 812000 4-Apr-13
73.15 730 2762.56 85375 12750 4-Apr-13
0.8 729 1792.23 5440000 520000 4-Apr-13
155.1 723 2839.41 43500 -37125 4-Apr-13
43.25 722 2517.26 64250 -29500 4-Apr-13
2.25 718 1522.58 288000 26000 4-Apr-13
0.2 713 2155.9 3820000 820000 4-Apr-13
18.45 708 2331.98 98250 14000 4-Apr-13
4.8 708 2151.28 564000 -93000 4-Apr-13
1.15 707 1422.6 1430000 168000 4-Apr-13
22.9 706 1264.25 81000 1500 4-Apr-13
7.75 677 2299.82 148500 7000 4-Apr-13
4.9 673 1467.27 1800000 -64000 4-Apr-13
17.3 673 1675.58 27250 -39250 4-Apr-13
5.55 668 1242.66 693000 130000 4-Apr-13
3.1 667 1405.94 562250 11000 4-Apr-13
12.6 665 2230.96 284000 116000 4-Apr-13
0.4 658 2119.61 1612000 220000 4-Apr-13
3.55 637 1224.35 335500 -24500 4-Apr-13
0.45 633 1533.36 3280000 -64000 4-Apr-13
5.3 623 1849.8 282000 111000 4-Apr-13
4 613 1991.87 436000 55000 4-Apr-13
6.65 613 1422.33 36625 13250 4-Apr-13
40.1 604 3003.73 86750 31000 4-Apr-13
13.55 595 1459.26 459000 6000 4-Apr-13
1.9 588 1267.05 492750 48250 4-Apr-13
5.05 584 1615.45 916000 -16000 4-Apr-13
4.9 576 1908.8 610000 118000 4-Apr-13
9.1 574 1671.04 166000 68000 4-Apr-13
62.55 561 2045.48 104500 -7250 4-Apr-13
2.85 559 2033.16 472000 -4000 4-Apr-13
2.65 558 1522.48 1304000 240000 4-Apr-13
11.35 557 1720.28 456000 1000 4-Apr-13
3.5 553 1847.76 342000 66000 4-Apr-13
52.45 542 1489.99 199000 -21250 4-Apr-13
77.35 541 1974.37 50500 375 4-Apr-13
34.55 531 2294.77 86500 -27500 4-Apr-13
20.9 531 1785.21 148000 2000 4-Apr-13
77.8 522 2511.37 56250 10000 4-Apr-13
12.05 515 1250.22 77500 27250 4-Apr-13
14.35 515 2075.94 77250 -1000 4-Apr-13
27 504 992.6 105750 65000 4-Apr-13
2.95 502 937.15 914000 352000 4-Apr-13
23.1 492 1642.37 55875 19250 4-Apr-13
28.55 491 1288.79 48750 44250 4-Apr-13
0.9 488 1568.1 609000 27000 4-Apr-13
14.05 487 1308.72 111000 -7000 4-Apr-13
30.95 481 923.33 25375 8125 4-Apr-13
1.1 480 1072.61 1448000 -132000 4-Apr-13
0.6 478 1389.54 404000 -11000 4-Apr-13
2.95 476 1344.33 321000 75000 4-Apr-13
8.55 464 1454.69 87500 14125 4-Apr-13
125.15 464 1776.69 70375 -10500 4-Apr-13
1 464 1021.86 103250 -29750 4-Apr-13
13.85 464 1872.98 99500 -3500 4-Apr-13
66.55 458 1560.85 116000 -1250 4-Apr-13
3.55 456 2024.19 369000 70000 4-Apr-13
4.2 452 1282.34 245000 -13000 4-Apr-13
0.7 451 1627.1 694000 -11000 4-Apr-13
1.45 450 2077.87 425000 42000 4-Apr-13
34.05 445 1169.71 30250 8000 4-Apr-13
0.6 442 889.78 2822000 106000 4-Apr-13
9.3 440 1199.07 78500 25250 4-Apr-13
4.15 440 1269.62 610000 258000 4-Apr-13
49.5 439 1968.22 70250 13500 4-Apr-13
9.5 439 793.95 95500 26500 4-Apr-13
4.5 437 1334.37 560000 12000 4-Apr-13
19.95 436 1728.31 44125 12750 4-Apr-13
2.4 434 1500.81 594000 -10000 4-Apr-13
0.45 422 1161.82 3768000 168000 4-Apr-13
27.65 420 1658.36 88750 6750 4-Apr-13
2.3 419 1353.61 148000 24000 4-Apr-13
26.6 418 1438.6 64000 4000 4-Apr-13
0.5 413 1004.8 1584000 728000 4-Apr-13
9.6 413 1769.24 145000 -19000 4-Apr-13
3.95 412 1914.47 397000 43000 4-Apr-13
3.25 402 1182.71 123000 2375 4-Apr-13
13.05 400 661.63 168500 31500 4-Apr-13
37.2 393 1312.79 46750 9250 4-Apr-13
9.05 390 1756.48 219000 64000 4-Apr-13
19.75 389 1307.8 370000 -116000 4-Apr-13
7.9 385 720.04 352000 52000 4-Apr-13
8.65 385 1211.16 45250 -2000 4-Apr-13
1.1 382 1227.64 488000 22000 4-Apr-13
3.05 379 666.22 114250 11250 4-Apr-13
6 377 1126.48 90000 48000 4-Apr-13
3.35 371 1126.53 187000 105000 4-Apr-13
2 370 744.22 249500 20000 4-Apr-13
1.2 362 727.95 359000 120000 4-Apr-13
0.9 362 843.52 3010000 40000 4-Apr-13
6.9 359 548.32 110000 0 4-Apr-13
4.1 358 807.12 83750 19375 4-Apr-13
39.1 353 918.91 66750 5000 4-Apr-13
1.15 348 851.63 1296000 148000 4-Apr-13
21.2 346 1248.68 103000 5000 4-Apr-13
4.15 340 636.4 806000 -42000 4-Apr-13
0.35 337 1012.41 473000 174000 4-Apr-13
92.45 335 1619.78 96250 1000 4-Apr-13
17.4 335 576.54 63500 25000 4-Apr-13
6.7 329 1028.17 316000 26000 4-Apr-13
1.85 329 960.8 354000 -24000 4-Apr-13
8.3 328 1043.48 113000 51000 4-Apr-13
50.5 327 1147.52 29500 16000 4-Apr-13
21.8 326 1177.21 37750 4250 4-Apr-13
8.35 325 1347.64 138000 40000 4-Apr-13
9.2 325 1110.23 146000 100000 4-Apr-13
67.05 324 630.33 27125 6500 4-Apr-13
1.05 323 1104.14 155000 59000 4-Apr-13
26.95 317 904.55 965000 -156000 4-Apr-13
8.8 317 963.34 213500 108500 4-Apr-13
37.1 313 1009.97 27000 22000 4-Apr-13
17.35 313 614.11 41125 6125 4-Apr-13
0.85 310 500.46 1162000 -22000 4-Apr-13
20.1 310 822.71 57750 37000 4-Apr-13
0.7 308 716.9 2010000 530000 4-Apr-13
3 300 1719.98 788000 132000 4-Apr-13
6.85 298 965.11 122500 15000 4-Apr-13
44.45 295 644.57 15750 12500 4-Apr-13
0.6 295 605.08 1864000 408000 4-Apr-13
0.45 295 544.55 1672000 608000 4-Apr-13
1.2 293 886.71 1396000 6000 4-Apr-13
3.2 292 1024.61 113750 9250 4-Apr-13
1.85 292 681.79 2336000 320000 4-Apr-13
0.25 290 731.95 3130000 80000 4-Apr-13
5.8 289 1166.9 149500 39000 4-Apr-13
7.1 289 703.07 201500 -9500 4-Apr-13
4.25 289 1056.96 323000 130000 4-Apr-13
27.25 287 638.47 30625 5500 4-Apr-13
6.75 284 1173.9 58875 -5875 4-Apr-13
4.3 284 1010.27 220000 15000 4-Apr-13
2.05 284 852.81 94250 8500 4-Apr-13
107.4 284 799.26 49750 -875 4-Apr-13
48.2 282 950.98 41000 2500 4-Apr-13
10.2 281 951.75 304000 132000 4-Apr-13
0.9 280 1178.4 306000 85000 4-Apr-13
5.25 279 976.65 268000 2000 4-Apr-13
13.5 279 894.47 111000 -16000 4-Apr-13
36.15 277 983.37 16000 14000 4-Apr-13
1.95 275 477.02 542000 -2000 4-Apr-13
14.7 274 871.22 106500 -12500 4-Apr-13
3.9 273 1152.4 167500 23000 4-Apr-13
0.95 269 439.48 876000 256000 4-Apr-13
0.05 266 904.93 884000 868000 4-Apr-13
3.45 264 719.57 496000 40000 4-Apr-13
19.85 262 961.87 51500 15250 4-Apr-13
1.3 261 947.45 364000 56000 4-Apr-13
2.3 258 724.97 396000 80000 4-Apr-13
14.7 258 816.91 128000 33000 4-Apr-13
8.3 257 743.75 29250 14000 4-Apr-13
1.55 256 557.35 668000 376000 4-Apr-13
15.95 253 574.53 42125 9625 4-Apr-13
9.4 252 850.74 36750 20250 4-Apr-13
0.55 252 762.93 1340000 84000 4-Apr-13
1.95 250 781.26 163000 34000 4-Apr-13
3.35 250 432.49 340000 48000 4-Apr-13
9 248 811.7 138000 97000 4-Apr-13
9.3 247 497.22 42000 4125 4-Apr-13
2.3 246 708.74 202750 3500 4-Apr-13
6.45 245 572.41 106500 14500 4-Apr-13
6.85 244 737.33 1384000 -12000 4-Apr-13
9.85 243 962.84 86500 45000 4-Apr-13
9.45 241 772.94 127000 103000 4-Apr-13
6.7 238 732.85 336000 49000 4-Apr-13
18 237 894.36 51500 20000 4-Apr-13
34.2 236 569.27 9125 6000 4-Apr-13
19.35 236 965.12 43500 -10500 4-Apr-13
9.3 235 827.74 26250 11250 4-Apr-13
9.4 234 822.78 177000 102000 4-Apr-13
0.35 234 470.57 1936000 -112000 4-Apr-13
1.15 234 620.3 972000 -20000 4-Apr-13
15.55 233 905.71 63000 51500 4-Apr-13
2.05 233 540.49 283000 50000 4-Apr-13
16.45 232 736.66 53000 -8000 4-Apr-13
1.15 232 686.52 480000 160000 4-Apr-13
6.3 230 696.68 40000 -6000 4-Apr-13
4.15 229 643.73 90250 11000 4-Apr-13
2.7 227 712.04 154000 39000 4-Apr-13
40.55 226 789.54 19000 11250 4-Apr-13
5.45 222 587.17 1388000 -24000 4-Apr-13
1.6 222 522.62 480000 -332000 4-Apr-13
1.2 219 886.79 1248000 136000 4-Apr-13
0.25 219 703.22 1508000 184000 4-Apr-13
3 219 850.49 88500 27250 4-Apr-13
3.8 218 412.41 168000 51000 4-Apr-13
3.25 218 623.4 368000 16000 4-Apr-13
1.1 217 698.66 508000 36000 4-Apr-13
2 215 475.39 148500 39000 4-Apr-13
0.35 215 436.49 1540000 190000 4-Apr-13
5.3 212 636.12 122000 22000 4-Apr-13
7.95 211 622.47 286000 86000 4-Apr-13
16.6 211 602.43 44000 -13000 4-Apr-13
17.8 210 923.1 63500 2500 4-Apr-13
5.25 210 618.22 106000 32000 4-Apr-13
28.55 209 817.14 30500 -7000 4-Apr-13
4.4 206 835.46 365000 59000 4-Apr-13
9.6 206 349.83 11250 11000 4-Apr-13
102.5 205 539.09 70625 9750 4-Apr-13
7.55 205 643.54 76000 30000 4-Apr-13
7.65 204 823.36 111000 7500 4-Apr-13
4.55 202 542.66 172000 120000 4-Apr-13
8.3 202 474.16 108500 -2000 4-Apr-13
5.4 201 473.69 179000 27000 4-Apr-13
0.4 201 492.81 2556000 648000 4-Apr-13
25.9 200 653.71 12250 8750 4-Apr-13
64 200 439.2 6750 -7750 4-Apr-13
2.4 199 776.21 496000 116000 4-Apr-13
45.4 199 538.62 189000 -500 4-Apr-13
1.45 199 487.35 428000 76000 4-Apr-13
11.75 199 889.98 62000 8000 4-Apr-13
2.7 198 737.18 504000 152000 4-Apr-13
1.1 196 668.94 380000 22000 4-Apr-13
4.9 196 555.88 91000 11000 4-Apr-13
1.15 195 597.5 38000 20625 4-Apr-13
1.6 194 776.83 97000 20000 4-Apr-13
0.8 193 567.41 536000 100000 4-Apr-13
5.5 192 443.86 46750 46750 4-Apr-13
3.15 189 505.46 404000 102000 4-Apr-13
1.85 188 524.85 552000 488000 4-Apr-13
10.75 188 837.7 45500 500 4-Apr-13
11.9 188 992.35 89000 -4500 4-Apr-13
1.15 187 656.98 237000 -14000 4-Apr-13
8.15 184 398.84 113000 41000 4-Apr-13
1 181 887.06 1144000 128000 4-Apr-13
6.4 180 597.3 208000 120000 4-Apr-13
40.05 180 333.84 7250 -1375 4-Apr-13
13.05 178 593.9 32750 500 4-Apr-13
12.65 178 530.48 27000 21250 4-Apr-13
3.35 177 542.46 366000 64000 4-Apr-13
0.1 177 496.64 1148000 356000 4-Apr-13
20.05 177 562.19 23250 3000 4-Apr-13
8.25 175 470.77 67000 20000 4-Apr-13
2.3 175 808.1 456000 40000 4-Apr-13
4.6 174 602.48 24500 5750 4-Apr-13
5.65 173 675.12 152000 26000 4-Apr-13
15 172 539.05 158000 12000 4-Apr-13
0.05 172 619.54 1048000 680000 4-Apr-13
6.2 171 613.32 111000 75000 4-Apr-13
19.15 171 581.27 51500 -8000 4-Apr-13
9 171 542.98 57000 15000 4-Apr-13
2.35 169 589.14 308000 84000 4-Apr-13
5.7 169 449.33 194000 35000 4-Apr-13
53.25 168 559.23 22500 -2250 4-Apr-13
1.25 168 540.04 373000 21000 4-Apr-13
2.7 167 405.69 210000 7000 4-Apr-13
1.2 167 471.44 1020000 22000 4-Apr-13
33.55 166 527.45 10250 7250 4-Apr-13
20.6 166 294.42 28625 9375 4-Apr-13
4.65 166 371.41 181000 -10000 4-Apr-13
21.55 165 334.15 10625 2375 4-Apr-13
39 165 347.74 12250 6125 4-Apr-13
50.7 165 639.88 55500 15000 4-Apr-13
3.6 163 397.6 75000 56000 4-Apr-13
1.2 163 628.18 748000 36000 4-Apr-13
8.7 162 376.48 23000 5375 4-Apr-13
14.1 162 478.27 199000 -44000 4-Apr-13
8.45 161 360.8 74000 5500 4-Apr-13
17.5 160 279.8 37000 16500 4-Apr-13
0.4 159 509.48 610000 8000 4-Apr-13
15.85 157 641.52 41000 20500 4-Apr-13
12.15 157 536.93 132000 -10000 4-Apr-13
45.3 156 550.07 11250 11000 4-Apr-13
0.75 156 290.72 952000 296000 4-Apr-13
20.25 155 475.9 33000 -11000 4-Apr-13
0.25 155 404.7 968000 164000 4-Apr-13
0.35 154 404.31 2048000 32000 4-Apr-13
7.55 154 490.41 110000 19000 4-Apr-13
5.55 154 318.29 95000 44000 4-Apr-13
1.8 153 569.75 311000 -24000 4-Apr-13
2.85 152 352.56 728000 60000 4-Apr-13
31.25 152 520.56 9250 -1000 4-Apr-13
1.35 150 253.71 504000 -136000 4-Apr-13
2.55 148 490.66 67000 -14500 4-Apr-13
13.35 148 421.62 24000 24000 4-Apr-13
51.7 148 528.18 11500 1750 4-Apr-13
3.75 147 385.88 272000 108000 4-Apr-13
144.2 147 430.28 37875 500 4-Apr-13
3.3 146 662.37 115000 32000 4-Apr-13
2.75 145 654.39 324000 52000 4-Apr-13
0.2 145 494.62 704000 156000 4-Apr-13
2.25 144 361.37 85000 -9500 4-Apr-13
57.9 142 598.66 20000 -46000 4-Apr-13
0.65 142 685.8 944000 136000 4-Apr-13
3.4 141 285.75 328000 180000 4-Apr-13
1.55 141 370.93 420000 -8000 4-Apr-13
12 141 586.06 41000 -2500 4-Apr-13
63.75 141 567.44 35250 -4500 4-Apr-13
9.8 140 363.51 120000 18000 4-Apr-13
3.55 139 437.65 53000 12000 4-Apr-13
1.25 139 238.85 448000 120000 4-Apr-13
18.8 138 489.42 68000 4000 4-Apr-13
2.35 138 355.26 284000 156000 4-Apr-13
9.3 137 558.28 50625 250 4-Apr-13
0.3 137 411.83 1022000 -42000 4-Apr-13
34.05 136 499.1 94000 -19000 4-Apr-13
2.25 133 542.33 252000 12000 4-Apr-13
11.3 132 316.89 27000 -500 4-Apr-13
0.2 132 266.68 1904000 304000 4-Apr-13
14.45 132 484.92 61500 1000 4-Apr-13
9.3 132 495.29 44000 4000 4-Apr-13
27.7 130 242.62 30500 1500 4-Apr-13
23.9 130 393.83 345000 -39000 4-Apr-13
1.85 130 626.65 180000 29000 4-Apr-13
19.4 130 594.38 215000 0 4-Apr-13
64.85 129 306.74 6125 -5750 4-Apr-13
1.55 128 315.1 668000 52000 4-Apr-13
17.25 127 301.8 73500 -20000 4-Apr-13
22.65 127 414.58 95000 22000 4-Apr-13
6.05 127 525.87 70000 -5750 4-Apr-13
1.35 126 480.89 194000 33000 4-Apr-13
4.95 126 184.98 50500 37000 4-Apr-13
0.5 126 506.96 612000 68000 4-Apr-13
12.25 125 353.76 43000 32000 4-Apr-13
6.5 125 685.08 372000 68000 4-Apr-13
2.2 125 337.31 1420000 10000 4-Apr-13
0.5 124 253.69 1460000 100000 4-Apr-13
1.25 124 286.29 1616000 120000 4-Apr-13
1 124 349.98 500000 34000 4-Apr-13
2.5 124 586.59 40000 4000 4-Apr-13
2.65 123 310.52 73000 38000 4-Apr-13
29.85 123 437.12 30000 500 4-Apr-13
2.5 123 400.6 218000 44000 4-Apr-13
3.95 122 355.9 62500 -4500 4-Apr-13
1.95 121 441.09 200000 34000 4-Apr-13
5.45 119 371.75 106000 80000 4-Apr-13
1.8 119 513.87 86000 33000 4-Apr-13
0.5 117 422.36 31000 11000 4-Apr-13
9.2 117 374.66 238000 48000 4-Apr-13
4.85 117 220.04 81000 4000 4-Apr-13
1.2 116 237.6 300000 -36000 4-Apr-13
2.95 116 331.51 58500 -18750 4-Apr-13
3.45 116 351.63 92000 61000 4-Apr-13
19.05 116 497.72 55500 6000 4-Apr-13
9.65 116 350.88 33250 -750 4-Apr-13
12.5 116 364.51 142000 8000 4-Apr-13
27.5 115 407.2 28000 500 4-Apr-13
1.35 115 696.66 800000 -16000 4-Apr-13
3.3 113 465.67 75500 8500 4-Apr-13
2.35 113 393.29 252000 24000 4-Apr-13
1.35 112 406.41 20000 -5500 4-Apr-13
0.55 112 235.83 502000 0 4-Apr-13
126.5 112 564.82 60750 -2000 4-Apr-13
1.65 110 311.17 204000 48000 4-Apr-13
35 110 446.18 22000 -24500 4-Apr-13
0.95 110 308.94 354000 -21000 4-Apr-13
6.75 110 249.05 62000 4000 4-Apr-13
3.7 110 295.33 280000 14000 4-Apr-13
8.1 109 323.78 74000 -6000 4-Apr-13
2.45 109 316.25 432000 96000 4-Apr-13
1.6 109 366.16 16500 -24000 4-Apr-13
16.4 109 397.31 16000 500 4-Apr-13
22.5 108 450.68 21500 -3250 4-Apr-13
0.85 107 535.99 151000 19000 4-Apr-13
6.15 106 260.59 115000 -7000 4-Apr-13
33.8 105 204.81 79000 -4500 4-Apr-13
25.2 105 269.52 18250 7250 4-Apr-13
6.15 105 480.19 103000 17000 4-Apr-13
10.6 104 410.56 23000 -4000 4-Apr-13
0.25 104 334.12 792000 40000 4-Apr-13
0.3 103 167.4 696000 -40000 4-Apr-13
1.9 102 226.04 55000 50000 4-Apr-13
23.35 102 176.44 67500 2500 4-Apr-13
7.75 101 452.25 155000 31000 4-Apr-13
0.05 100 440.2 400000 400000 4-Apr-13
15.55 100 323.58 50000 35000 4-Apr-13
5.8 99 348.66 45500 32500 4-Apr-13
1.45 98 172 240000 184000 4-Apr-13
6.3 98 444.72 58000 13000 4-Apr-13
6 97 311.26 33000 14000 4-Apr-13
1.55 97 417.91 131000 3000 4-Apr-13
0.2 97 310.76 646000 -14000 4-Apr-13
8.35 96 287.48 51000 8000 4-Apr-13
6.25 95 357.71 22750 11500 4-Apr-13
0.3 95 248.74 352000 200000 4-Apr-13
1.6 94 226.83 192000 14000 4-Apr-13
2 94 312.55 80000 34000 4-Apr-13
2.25 94 274.28 53000 0 4-Apr-13
1.4 94 382.18 560000 136000 4-Apr-13
3.95 93 279.88 48250 11000 4-Apr-13
5.1 92 262.83 212000 -32000 4-Apr-13
10.8 91 331.54 27000 15000 4-Apr-13
1.65 91 236.35 2616000 468000 4-Apr-13
3.2 90 208.54 308000 36000 4-Apr-13
11.35 90 382.49 56500 -6000 4-Apr-13
18.65 90 394.74 40500 -2500 4-Apr-13
6.9 89 281.9 63000 43000 4-Apr-13
1.5 89 183.47 1028000 -4000 4-Apr-13
28.3 87 282.57 95000 -1000 4-Apr-13
6.75 87 337.76 74000 22000 4-Apr-13
0.4 87 123.09 240000 136000 4-Apr-13
1.55 86 356.61 384000 -120000 4-Apr-13
2.15 86 167.49 102000 36000 4-Apr-13
7.05 86 255.4 1500 -500 4-Apr-13
28.5 85 377.19 25000 -11000 4-Apr-13
12.95 85 300.34 35750 1000 4-Apr-13
1.1 85 187.89 269000 6000 4-Apr-13
24.8 84 282.1 12500 -4000 4-Apr-13
31.2 83 352.53 31500 -3500 4-Apr-13
0.1 83 265.93 412000 272000 4-Apr-13
0.55 83 184.05 516000 80000 4-Apr-13
10.1 83 216.38 95000 30000 4-Apr-13
23.7 83 190 4500 3500 4-Apr-13
0.6 82 312.82 162000 12000 4-Apr-13
11.05 82 159.93 4375 4375 4-Apr-13
1.5 82 167.03 240000 42000 4-Apr-13
17.4 82 244.34 35000 -5000 4-Apr-13
4.55 82 308.61 348000 -28000 4-Apr-13
6.3 81 276.83 32250 14000 4-Apr-13
14.75 81 164.77 150000 -13000 4-Apr-13
1.65 81 256.61 27000 13000 4-Apr-13
1.9 81 309.81 113000 32000 4-Apr-13
5.85 81 366.97 74000 -4000 4-Apr-13
13.7 81 358.48 24000 6000 4-Apr-13
9.05 80 298.06 24250 6750 4-Apr-13
3.4 80 160.75 584000 -16000 4-Apr-13
2.35 79 288.28 100000 8000 4-Apr-13
1.95 79 326.92 408000 80000 4-Apr-13
10.35 78 341.37 72000 2000 4-Apr-13
1.25 78 125.58 170000 22000 4-Apr-13
10.6 78 187.85 49500 17000 4-Apr-13
12.7 78 254.66 92500 3500 4-Apr-13
0.95 78 203.43 120000 16000 4-Apr-13
3.95 78 314.77 76000 7000 4-Apr-13
41.75 77 250.38 7750 -2750 4-Apr-13
5.2 77 138.54 65000 42000 4-Apr-13
17.2 77 188.81 6375 6375 4-Apr-13
0.6 77 170.39 408000 72000 4-Apr-13
43.05 76 244.52 3000 3000 4-Apr-13
1.7 76 162.73 432000 184000 4-Apr-13
6.25 75 341.45 128000 26000 4-Apr-13
1.75 75 212.75 214000 -16000 4-Apr-13
3.05 75 145.18 49000 37000 4-Apr-13
7.15 74 285.43 101000 22000 4-Apr-13
11.5 74 126.64 2875 2875 4-Apr-13
53.15 73 137.71 7125 6750 4-Apr-13
2.05 73 138.35 166000 66000 4-Apr-13
4.6 73 306.08 11000 -5000 4-Apr-13
4.4 73 226.83 39000 11000 4-Apr-13
7 73 399.09 196000 4000 4-Apr-13
2.5 73 295.33 158000 16000 4-Apr-13
1.15 72 233.61 652000 -40000 4-Apr-13
2.3 72 225.22 56000 -20000 4-Apr-13
0.7 72 202.17 123000 5000 4-Apr-13
3.4 72 147.42 200000 140000 4-Apr-13
0.55 71 147.4 603000 63000 4-Apr-13
3.25 71 264.73 172000 8000 4-Apr-13
0.65 71 165.71 208000 8000 4-Apr-13
3.8 71 161.25 30500 17000 4-Apr-13
13.3 71 233.72 37000 1750 4-Apr-13
2.55 70 200.3 8000 3000 4-Apr-13
5.9 70 322.83 208000 -8000 4-Apr-13
5.35 70 179.1 22000 19000 4-Apr-13
5.6 70 214.81 13250 7625 4-Apr-13
24.8 69 133.67 6375 5125 4-Apr-13
2.35 69 201.52 88000 31000 4-Apr-13
5 69 185.09 182000 -12000 4-Apr-13
18.8 68 159.15 5750 5125 4-Apr-13
1.45 68 225.92 46000 17000 4-Apr-13
1.15 68 191.85 186000 32000 4-Apr-13
0.9 67 174.69 106000 -7000 4-Apr-13
9.45 67 154.19 76000 13000 4-Apr-13
5.4 67 249.09 92000 22000 4-Apr-13
9.3 66 204.29 27000 -24000 4-Apr-13
4.7 66 132.78 244000 100000 4-Apr-13
1.85 66 216.58 188000 72000 4-Apr-13
4.3 65 187.84 9500 0 4-Apr-13
19.05 65 336.07 25750 2000 4-Apr-13
1.5 65 308.71 216000 40000 4-Apr-13
0.75 65 146.35 144500 2750 4-Apr-13
0.9 65 203.19 38750 5625 4-Apr-13
3.25 64 194.89 103000 0 4-Apr-13
2.75 64 209.85 18000 6000 4-Apr-13
15.65 64 213.81 63000 0 4-Apr-13
1.6 64 207.08 206000 0 4-Apr-13
10.05 63 199.91 10250 6000 4-Apr-13
5.4 63 183.78 4000 0 4-Apr-13
0.4 63 227.1 107000 35000 4-Apr-13
1.3 62 261.31 150000 8000 4-Apr-13
11.65 62 198.48 17500 2875 4-Apr-13
24 62 230.54 16500 3500 4-Apr-13
9.2 62 238.37 58000 -1000 4-Apr-13
0.4 62 229.69 82000 -9000 4-Apr-13
6.85 61 214.74 54000 -22000 4-Apr-13
4.1 61 150.54 14000 -6500 4-Apr-13
3.65 60 281.37 112000 6000 4-Apr-13
3.9 60 135.53 82750 8000 4-Apr-13
0.6 60 385.72 1208000 20000 4-Apr-13
1.75 60 167.28 124000 32000 4-Apr-13
0.35 60 240.21 78000 17000 4-Apr-13
8.8 59 183.48 264000 -76000 4-Apr-13
5.1 58 203.79 72000 10000 4-Apr-13
4.8 58 179.82 35000 29000 4-Apr-13
0.1 58 58.23 216000 216000 4-Apr-13
2.15 58 175.6 141000 5000 4-Apr-13
25.5 58 203.49 108000 2000 4-Apr-13
11.2 57 179.61 20000 5000 4-Apr-13
0.9 57 112.2 144000 0 4-Apr-13
15.15 57 151.66 29000 11000 4-Apr-13
12.9 56 194.07 27500 11500 4-Apr-13
3.1 56 135.32 56500 -6500 4-Apr-13
20.1 56 247.36 24000 3000 4-Apr-13
161.15 55 203.79 13125 -1250 4-Apr-13
10.4 55 208.63 42000 0 4-Apr-13
14.55 55 207.63 32000 500 4-Apr-13
0.4 55 154.92 868000 16000 4-Apr-13
2.45 55 110.22 320000 44000 4-Apr-13
20.7 54 183.59 15500 6000 4-Apr-13
12.2 54 222.59 46000 4000 4-Apr-13
5.5 54 111.76 22375 375 4-Apr-13
5.55 54 143.13 348000 100000 4-Apr-13
99.05 54 208.89 26750 5000 4-Apr-13
2.45 54 148.35 226000 34000 4-Apr-13
2.6 54 106.06 17500 -12000 4-Apr-13
0.5 54 119.91 324000 36000 4-Apr-13
18.35 54 238.23 32000 15000 4-Apr-13
2.5 53 213.5 71000 -3000 4-Apr-13
7.95 53 216.65 146000 25000 4-Apr-13
0.1 52 156.23 328000 116000 4-Apr-13
3.4 52 221.23 26000 1125 4-Apr-13
0.75 52 208.44 188000 17000 4-Apr-13
0.35 52 197.76 464000 7000 4-Apr-13
3.75 51 144.79 36000 -6000 4-Apr-13
0.05 51 122.6 808000 216000 4-Apr-13
0.1 51 183.93 452000 8000 4-Apr-13
1.25 51 123.46 166000 8000 4-Apr-13
1.45 51 125.77 164000 8000 4-Apr-13
24.85 50 155.37 9750 -2250 4-Apr-13
1.4 50 145.8 28000 11000 4-Apr-13
0.85 50 151.83 344000 16000 4-Apr-13
6.6 50 113.12 7750 2125 4-Apr-13
0.05 50 230.1 200000 200000 4-Apr-13
0.4 50 130.84 544000 -12000 4-Apr-13
13.65 50 171.95 40000 40000 4-Apr-13
1.45 50 131.32 144000 16000 4-Apr-13
5.55 50 118.89 32500 5500 4-Apr-13
16.5 50 163.55 35000 32000 4-Apr-13
40.4 50 97.5 9250 7750 4-Apr-13
0.65 50 155.33 176000 7000 4-Apr-13
33.95 49 158.74 5750 5250 4-Apr-13
3 49 96.46 96000 24000 4-Apr-13
13.5 49 166.71 15000 8000 4-Apr-13
39.05 49 181.02 26500 500 4-Apr-13
0.4 49 256.92 336000 72000 4-Apr-13
25.6 48 183.74 8000 5500 4-Apr-13
4.4 48 90.75 92000 2000 4-Apr-13
0.85 48 174.22 304000 -12000 4-Apr-13
20.5 48 177.81 17500 1500 4-Apr-13
0.2 48 192.06 400000 -25000 4-Apr-13
7.15 47 166.33 40500 1000 4-Apr-13
4.45 47 177.98 156000 60000 4-Apr-13
7 47 95.6 3125 1750 4-Apr-13
3.95 47 149.87 86000 58000 4-Apr-13
5.95 46 133.4 21000 -8000 4-Apr-13
2.9 46 82.88 82000 10000 4-Apr-13
1.15 46 96.91 95500 -3000 4-Apr-13
1.15 46 149.18 280000 44000 4-Apr-13
3 46 125.63 91000 -4000 4-Apr-13
5.9 45 147.26 61000 6000 4-Apr-13
5.3 45 172.11 24500 10500 4-Apr-13
5.55 45 87.69 36000 -16000 4-Apr-13
122.1 45 167.43 5875 625 4-Apr-13
6.2 45 142.09 39000 34000 4-Apr-13
6.1 45 163.81 12250 250 4-Apr-13
12.05 44 133.32 17250 -1000 4-Apr-13
1.65 44 86.61 179000 -1000 4-Apr-13
6.15 44 90.54 875 -250 4-Apr-13
0.2 44 229.14 244000 28000 4-Apr-13
9.6 44 69.87 41500 8000 4-Apr-13
5.6 44 116.91 428000 48000 4-Apr-13
0.75 43 156.03 292000 28000 4-Apr-13
4.15 43 140.86 24500 -13500 4-Apr-13
18.1 43 83.99 7500 2375 4-Apr-13
7.6 43 124.44 52000 -4000 4-Apr-13
2.6 43 118.29 62000 28000 4-Apr-13
4.85 43 164 28500 8250 4-Apr-13
6.25 43 177.52 46000 4500 4-Apr-13
35.2 43 160.54 162000 -15000 4-Apr-13
7.7 43 197.41 44000 13000 4-Apr-13
2.95 43 192.1 114000 0 4-Apr-13
0.1 42 95.01 1305000 153000 4-Apr-13
67 42 133.37 6250 5750 4-Apr-13
1.05 42 117.97 147000 16000 4-Apr-13
0.25 42 201.71 85000 26000 4-Apr-13
10.7 41 118.14 24000 -3000 4-Apr-13
10 41 131.38 13500 -3500 4-Apr-13
39.65 41 78.08 1875 1875 4-Apr-13
0.25 41 74.65 488000 64000 4-Apr-13
3 41 121.6 64000 34000 4-Apr-13
13.85 41 146.16 18000 6500 4-Apr-13
2.2 41 95.07 62000 -3000 4-Apr-13
9.4 41 90.27 35000 10000 4-Apr-13
3.35 41 104.28 216000 20000 4-Apr-13
0.5 41 90.9 200000 -4000 4-Apr-13
2.6 40 129.83 54000 14000 4-Apr-13
2.15 40 99.95 100000 96000 4-Apr-13
0.2 40 80.28 320000 8000 4-Apr-13
4.45 40 120.99 40000 -5000 4-Apr-13
4.2 40 186.44 168000 96000 4-Apr-13
14.45 40 84.84 41000 13000 4-Apr-13
18.5 40 103.82 23500 750 4-Apr-13
13.05 40 177.79 23000 19000 4-Apr-13
6.55 39 159.98 162000 14000 4-Apr-13
3.55 39 107.58 9000 7750 4-Apr-13
10.95 39 70.85 70000 3000 4-Apr-13
14.95 39 121.65 101000 -4000 4-Apr-13
1.55 39 134.94 180000 40000 4-Apr-13
8.65 39 92.45 13000 6250 4-Apr-13
11.5 39 124.6 13000 1000 4-Apr-13
0.5 39 55.77 264000 16000 4-Apr-13
2.15 39 96.94 740000 20000 4-Apr-13
92.3 38 87.66 4500 -1375 4-Apr-13
9.3 38 121.03 162000 12000 4-Apr-13
2.05 38 62.56 194000 30000 4-Apr-13
10.05 37 164.77 92000 10000 4-Apr-13
3.6 37 112.08 77000 -10000 4-Apr-13
13 37 119.6 5500 250 4-Apr-13
27.9 37 160.84 13000 4000 4-Apr-13
1.65 37 101.35 82000 18000 4-Apr-13
55.35 37 151.73 223000 0 4-Apr-13
28.35 36 106.14 7500 2000 4-Apr-13
7 36 123.72 34000 0 4-Apr-13
7.9 36 143.66 30000 3000 4-Apr-13
58.65 36 100.48 58250 -500 4-Apr-13
26.25 36 132.74 38000 9000 4-Apr-13
1.1 36 90.43 94000 -1000 4-Apr-13
3.05 36 159.13 112000 72000 4-Apr-13
63.95 35 217.34 4500 1000 4-Apr-13
1.45 35 119.63 79000 -17000 4-Apr-13
5.3 35 118.51 100000 24000 4-Apr-13
1.95 35 109.72 106000 20000 4-Apr-13
3.85 35 104.49 21000 -16000 4-Apr-13
12.2 35 128.92 5500 500 4-Apr-13
6.65 35 126.6 6000 -250 4-Apr-13
23.15 35 112.27 7250 4000 4-Apr-13
3.45 35 100.22 66000 30000 4-Apr-13
1.85 34 143.16 45000 4000 4-Apr-13
15.8 34 59.2 2000 -125 4-Apr-13
2.6 34 127.06 25000 -5000 4-Apr-13
41 34 115.42 10250 -500 4-Apr-13
55.35 34 74.38 112750 -3750 4-Apr-13
2.2 34 75.59 37000 21000 4-Apr-13
2.2 33 54.98 35000 22000 4-Apr-13
9.2 33 128.74 28000 9000 4-Apr-13
0.25 33 145.56 200000 64000 4-Apr-13
2.15 33 73.32 1140000 60000 4-Apr-13
22.3 33 107.27 10500 -2500 4-Apr-13
3.8 33 61.75 40000 26000 4-Apr-13
7.4 33 67.15 282000 -4000 4-Apr-13
2.5 33 76.72 9000 9000 4-Apr-13
7.55 33 141.4 57000 5000 4-Apr-13
100.2 33 139.65 12500 -3750 4-Apr-13
16.8 32 89.3 7750 2250 4-Apr-13
7 32 80.27 3875 3875 4-Apr-13
0.4 32 115.33 28000 -27000 4-Apr-13
1.45 32 76.43 230000 30000 4-Apr-13
3.1 32 157.23 228000 16000 4-Apr-13
29.8 32 145.15 8000 1500 4-Apr-13
17.25 31 102.75 114000 -20000 4-Apr-13
29.1 31 97.6 12500 -2500 4-Apr-13
0.15 31 68.29 840000 -12000 4-Apr-13
9.4 31 120.78 9000 1750 4-Apr-13
18.55 31 73.99 22500 -4500 4-Apr-13
0.7 30 66.83 260000 20000 4-Apr-13
28.7 30 100.04 23500 -3000 4-Apr-13
1.05 30 60.7 82000 30000 4-Apr-13
0.2 30 168.64 112000 96000 4-Apr-13
3.4 30 120.46 51500 -3500 4-Apr-13
15.15 30 82.43 39000 -8000 4-Apr-13
2.4 29 119.71 54000 8000 4-Apr-13
1.05 29 87.07 128500 -750 4-Apr-13
0.15 29 81.54 824000 32000 4-Apr-13
1.45 29 87.99 92000 16000 4-Apr-13
7.8 29 119.53 80000 -92000 4-Apr-13
7 28 91.51 51000 4000 4-Apr-13
9.05 28 81.68 22000 0 4-Apr-13
0.05 28 100.91 372000 0 4-Apr-13
11.35 28 91.34 23000 2000 4-Apr-13
12.85 28 64.89 22000 4000 4-Apr-13
9.05 28 72.59 368000 -32000 4-Apr-13
0.35 28 84.22 158000 20000 4-Apr-13
3.6 28 65.45 32000 14000 4-Apr-13
32.45 28 137.73 39000 -3000 4-Apr-13
20.25 27 91.97 5500 5500 4-Apr-13
2.25 27 56.45 160000 8000 4-Apr-13
0.05 27 102.65 108000 108000 4-Apr-13
0.25 27 56.84 268000 -10000 4-Apr-13
1.4 27 125.68 68000 40000 4-Apr-13
12.8 27 65.17 52000 -1000 4-Apr-13
0.1 27 57.03 696000 132000 4-Apr-13
0.95 27 38.39 102000 -8000 4-Apr-13
2.05 27 69.81 48000 40000 4-Apr-13
1 27 92.38 80000 -2000 4-Apr-13
33 27 106.28 4000 3750 4-Apr-13
8 27 123.09 44000 0 4-Apr-13
7.95 26 47.76 21000 1000 4-Apr-13
1.1 26 99.07 11000 0 4-Apr-13
0.6 26 109.78 100000 20000 4-Apr-13
3.4 26 76.11 88000 12000 4-Apr-13
5.35 26 77.37 13500 -500 4-Apr-13
7 26 74.29 88000 5000 4-Apr-13
7.4 26 76.79 10000 8000 4-Apr-13
9.55 26 106.21 17000 0 4-Apr-13
8.75 26 81.63 10500 2500 4-Apr-13
1.5 26 122.4 18000 -10000 4-Apr-13
47.15 26 88.77 4500 0 4-Apr-13
5.05 26 114.55 128000 -40000 4-Apr-13
3.2 26 105.44 80000 0 4-Apr-13
32.65 25 73.25 5500 4750 4-Apr-13
5.45 25 59.56 22875 -250 4-Apr-13
0.45 25 85.11 170000 2000 4-Apr-13
31.15 25 88.45 2500 1125 4-Apr-13
41.8 25 46.78 1625 875 4-Apr-13
0.5 25 80.14 40000 2000 4-Apr-13
89.85 25 74.19 42500 -500 4-Apr-13
2.45 25 61.35 90000 6000 4-Apr-13
2.1 25 33.68 130000 36000 4-Apr-13
0.65 25 95.37 90000 2000 4-Apr-13
1 25 55.12 67000 500 4-Apr-13
6.05 25 118.14 90000 8000 4-Apr-13
4.5 25 110.13 18000 10000 4-Apr-13
37.3 24 71.18 6000 -500 4-Apr-13
32.7 24 151.12 6000 1000 4-Apr-13
77.85 24 83.84 8250 -750 4-Apr-13
0.25 24 52.86 256000 -6000 4-Apr-13
10.35 24 46.75 26000 9000 4-Apr-13
1.9 24 65.19 27000 -5000 4-Apr-13
6.45 24 72.57 8000 7000 4-Apr-13
2.45 24 78.32 16000 16000 4-Apr-13
8.45 24 74.89 11000 -6000 4-Apr-13
5.4 24 87.91 3250 500 4-Apr-13
8.1 24 129.48 16500 3000 4-Apr-13
0.8 24 58.13 54000 16000 4-Apr-13
1.85 24 61.04 26000 10000 4-Apr-13
0.6 24 121.27 96000 24000 4-Apr-13
2 24 49.47 8000 1000 4-Apr-13
5.45 24 72.09 26000 16000 4-Apr-13
6.35 24 99.71 15000 11000 4-Apr-13
4.75 23 62.23 124000 0 4-Apr-13
1.4 23 55.86 130000 28000 4-Apr-13
12.3 23 74.93 10500 4500 4-Apr-13
13.7 23 92.94 21000 3000 4-Apr-13
1.15 23 78.38 85000 -1000 4-Apr-13
102.45 23 47.19 7375 -1625 4-Apr-13
0.95 23 53.58 140000 40000 4-Apr-13
3 23 89.87 12500 5500 4-Apr-13
75.65 23 85.56 4500 -250 4-Apr-13
5.85 23 126.8 25250 2500 4-Apr-13
0.6 23 71.95 76000 36000 4-Apr-13
6.75 23 67.33 60000 -16000 4-Apr-13
3.4 23 106.31 22000 3000 4-Apr-13
40.85 23 78.39 107000 -6000 4-Apr-13
15.4 22 102.76 26000 2000 4-Apr-13
14 22 62.71 13000 12000 4-Apr-13
1.1 22 70.73 49000 -2000 4-Apr-13
2.25 22 65.35 16000 14000 4-Apr-13
9.6 22 71.38 10000 8000 4-Apr-13
11.85 22 68.33 3500 -500 4-Apr-13
19.9 22 96.34 28000 -6000 4-Apr-13
3.35 22 46.88 42000 7000 4-Apr-13
6.05 22 64.47 142000 -8000 4-Apr-13
3.05 22 31.13 41500 -5000 4-Apr-13
11.55 22 81.7 10000 1000 4-Apr-13
2.5 22 55.95 12000 -16000 4-Apr-13
48 22 86.03 1500 1000 4-Apr-13
6.6 22 52.55 1375 -375 4-Apr-13
23 21 62.17 2000 1750 4-Apr-13
1.95 21 73.11 212000 4000 4-Apr-13
32.75 21 61 62000 -8000 4-Apr-13
0.05 21 84.04 192000 84000 4-Apr-13
14.05 21 41.38 4125 625 4-Apr-13
5.6 21 38.25 54000 24000 4-Apr-13
3.65 21 47.68 408000 0 4-Apr-13
1.05 21 93.25 108000 24000 4-Apr-13
3.15 21 26.8 98000 12000 4-Apr-13
4.75 21 60.98 92000 14000 4-Apr-13
32 21 81.06 17000 2000 4-Apr-13
2.6 21 63.79 30000 3000 4-Apr-13
1.55 21 57.02 24000 13000 4-Apr-13
1.2 21 42.96 216000 -8000 4-Apr-13
0.55 21 98.82 63000 7000 4-Apr-13
3.4 20 71.53 30000 20000 4-Apr-13
1 20 76.41 30000 26000 4-Apr-13
1 20 68.1 35500 -9500 4-Apr-13
6.15 20 33.65 2500 2500 4-Apr-13
3.8 20 86.69 48000 40000 4-Apr-13
15.5 20 57.62 4000 0 4-Apr-13
0.35 20 62.33 128000 -12000 4-Apr-13
31.35 20 68.52 5750 250 4-Apr-13
13.25 20 46.25 10500 1500 4-Apr-13
3.75 20 84.79 41000 -5000 4-Apr-13
5.1 20 65.06 20000 9000 4-Apr-13
18.4 20 79.96 5250 2250 4-Apr-13
14.65 20 52.68 10500 750 4-Apr-13
7.75 20 86.45 34000 2000 4-Apr-13
15.2 19 59.93 29000 1000 4-Apr-13
46 19 58.89 3750 -250 4-Apr-13
4.6 19 106.19 40000 32000 4-Apr-13
30.35 19 62.18 6250 0 4-Apr-13
19.85 19 64.75 178000 -26000 4-Apr-13
3.25 19 40.22 66000 1000 4-Apr-13
0.1 19 64.72 240000 12000 4-Apr-13
6.8 19 58.16 280000 -36000 4-Apr-13
1.9 19 89.54 22500 7500 4-Apr-13
1.5 19 53.5 97000 4000 4-Apr-13
0.65 19 49.66 68000 18000 4-Apr-13
0.1 19 33.43 190000 -50000 4-Apr-13
2.15 18 87.26 82000 8000 4-Apr-13
3.65 18 69.44 124000 16000 4-Apr-13
4.35 18 48.33 136000 4000 4-Apr-13
108.3 18 65.5 26250 1250 4-Apr-13
3.3 18 33.41 106000 -2000 4-Apr-13
8.5 18 45.4 184000 -24000 4-Apr-13
1.3 18 60.67 9000 7000 4-Apr-13
0.95 18 47.55 124000 24000 4-Apr-13
8.25 18 56.54 17000 2000 4-Apr-13
19.3 18 59.07 7500 0 4-Apr-13
83.5 18 62.41 7000 -2750 4-Apr-13
9.6 18 64.3 2000 0 4-Apr-13
0.4 18 55.97 34000 20000 4-Apr-13
3.55 18 80.5 136000 40000 4-Apr-13
19.2 18 41.37 38500 1000 4-Apr-13
0.6 18 38.13 92000 8000 4-Apr-13
34.2 18 45.65 1750 1250 4-Apr-13
0.5 17 51.22 138000 -2000 4-Apr-13
0.2 17 30.91 333000 90000 4-Apr-13
52.6 17 100.9 1375 500 4-Apr-13
150 17 106.99 3250 -125 4-Apr-13
16.35 17 67.06 33000 -4000 4-Apr-13
1.6 17 53.88 22000 3000 4-Apr-13
0.35 17 54.64 196000 0 4-Apr-13
2.65 17 58 7000 7000 4-Apr-13
11.65 17 33.83 4375 625 4-Apr-13
52.15 17 32.47 3125 -250 4-Apr-13
4.55 17 50.14 20000 11000 4-Apr-13
26 17 53.23 10000 -5000 4-Apr-13
3 17 38.36 54000 -2000 4-Apr-13
0.1 17 37.53 488000 8000 4-Apr-13
7.5 17 65.17 59000 -500 4-Apr-13
25.4 17 54.24 7250 1250 4-Apr-13
0.85 17 50.02 56000 48000 4-Apr-13
2 17 31.94 132000 16000 4-Apr-13
13.35 17 67.09 22000 11000 4-Apr-13
40.2 17 38.19 1375 1375 4-Apr-13
1 16 33.85 432000 -27000 4-Apr-13
23.6 16 52.15 48000 -6000 4-Apr-13
11.35 16 63.17 77000 2000 4-Apr-13
1.1 16 42.23 164000 0 4-Apr-13
4.15 16 33.3 1250 500 4-Apr-13
3.05 16 32.37 120000 -16000 4-Apr-13
0.15 16 28.87 324000 -12000 4-Apr-13
3.9 16 39.11 10000 9000 4-Apr-13
0.6 16 67.64 228000 24000 4-Apr-13
13.5 16 42.48 8750 750 4-Apr-13
11.45 16 37.39 1000 250 4-Apr-13
3.6 16 39.54 54000 8000 4-Apr-13
0.2 15 57.17 40000 -4000 4-Apr-13
3 15 53.54 14000 10000 4-Apr-13
45.7 15 54.4 66000 0 4-Apr-13
10.25 15 56.98 13000 7000 4-Apr-13
7.55 15 45.46 26000 3000 4-Apr-13
12.45 15 49.61 47000 -2000 4-Apr-13
20 15 42.24 12000 5000 4-Apr-13
11.75 15 43.34 6000 6000 4-Apr-13
185.8 15 60.66 4500 125 4-Apr-13
5.75 15 50.04 4000 -4000 4-Apr-13
32.1 15 51.55 6500 -7500 4-Apr-13
3.65 15 57.9 8750 2500 4-Apr-13
12.9 15 46.23 3250 500 4-Apr-13
0.15 15 45.2 1464000 -72000 4-Apr-13
3 15 44.28 58000 14000 4-Apr-13
1.7 15 36.89 6500 -1500 4-Apr-13
0.5 15 33.26 212000 4000 4-Apr-13
5.5 15 46.68 56000 12000 4-Apr-13
11.1 15 61.14 16000 -2750 4-Apr-13
3.05 15 36.96 22000 8000 4-Apr-13
11.75 14 53.71 30000 0 4-Apr-13
1.35 14 45.67 80000 24000 4-Apr-13
11.7 14 44.82 9000 0 4-Apr-13
12.25 14 56.02 20000 -4000 4-Apr-13
29.95 14 33.42 1750 1750 4-Apr-13
3.7 14 29.81 22500 -125 4-Apr-13
3.8 14 62.21 12000 12000 4-Apr-13
21.6 14 42.52 46000 3000 4-Apr-13
0.1 14 47.67 276000 20000 4-Apr-13
41 14 43.68 5000 1000 4-Apr-13
59.75 14 48.93 1750 1750 4-Apr-13
4.5 14 54.89 12500 -2500 4-Apr-13
1.9 14 39 44000 8000 4-Apr-13
13.05 14 35.78 296000 -44000 4-Apr-13
4.15 14 37.62 88000 8000 4-Apr-13
0.3 14 42.17 24000 -8000 4-Apr-13
21.05 14 55.85 11000 -5000 4-Apr-13
4.1 14 33.76 10000 6000 4-Apr-13
0.65 14 47.77 126000 26000 4-Apr-13
2.4 14 59.6 22250 -1000 4-Apr-13
3.5 14 68.19 62000 0 4-Apr-13
6.15 14 60.91 34000 -2000 4-Apr-13
0.8 13 33.99 74000 -6000 4-Apr-13
12.8 13 42.27 31000 2000 4-Apr-13
3.8 13 48.55 12000 -1000 4-Apr-13
1.15 13 21.75 68000 -18000 4-Apr-13
1.65 13 37.76 48500 -250 4-Apr-13
5.1 13 57.06 28000 28000 4-Apr-13
19.2 13 43.86 50000 -8000 4-Apr-13
3.85 13 39.18 7500 6000 4-Apr-13
2.9 13 60.01 16500 -1500 4-Apr-13
1.5 13 13.34 46000 -2000 4-Apr-13
0.7 13 26.15 90000 0 4-Apr-13
90.35 13 30.94 35250 -2000 4-Apr-13
0.5 13 21.06 180000 20000 4-Apr-13
22.6 13 34.26 14000 2000 4-Apr-13
24.45 13 51.54 5500 1250 4-Apr-13
4.1 13 40.75 430000 -10000 4-Apr-13
0.7 13 22.35 92000 -6000 4-Apr-13
15.45 13 61.87 6000 -6000 4-Apr-13
89.35 12 73.3 2000 -500 4-Apr-13
4.3 12 38.25 68000 0 4-Apr-13
7 12 37.57 2500 500 4-Apr-13
4.55 12 43.74 22000 6000 4-Apr-13
1.4 12 25.87 40000 16000 4-Apr-13
0.2 12 28.9 256000 32000 4-Apr-13
1.9 12 39.83 24000 2000 4-Apr-13
0.3 12 28.9 64000 0 4-Apr-13
2.05 12 20.87 36000 16000 4-Apr-13
225 12 49.69 3000 875 4-Apr-13
9.9 12 37.75 4500 1500 4-Apr-13
111.65 12 46.62 1000 250 4-Apr-13
64.45 12 42.39 7500 500 4-Apr-13
5.75 12 37.34 186000 -2000 4-Apr-13
0.7 12 29.01 80000 4000 4-Apr-13
1 12 38.64 24000 0 4-Apr-13
2.75 12 41.54 60000 2000 4-Apr-13
7.25 12 34.64 23000 7000 4-Apr-13
5 12 49.7 1500 500 4-Apr-13
3.3 12 43.28 20000 4000 4-Apr-13
4.8 12 28.23 11000 8000 4-Apr-13
26.9 12 42.44 17000 1000 4-Apr-13
4 12 33.15 14500 -250 4-Apr-13
16.4 11 32.92 5250 1500 4-Apr-13
1.75 11 41.14 72000 8000 4-Apr-13
3.6 11 34.32 40000 0 4-Apr-13
22.95 11 19.83 9750 1000 4-Apr-13
3.1 11 33.97 19000 1000 4-Apr-13
1.5 11 22.71 132000 -12000 4-Apr-13
1.05 11 31.5 15000 10000 4-Apr-13
10.95 11 24.35 236000 12000 4-Apr-13
15.8 11 27.33 48000 500 4-Apr-13
3.95 11 39.32 56000 4000 4-Apr-13
4.85 11 57.05 28000 28000 4-Apr-13
92.6 11 41.78 2500 -250 4-Apr-13
24.5 11 38.01 1250 1000 4-Apr-13
2.5 11 12.69 46000 6000 4-Apr-13
0.4 11 44.11 56000 16000 4-Apr-13
0.7 11 40.15 184000 32000 4-Apr-13
1.8 11 18.74 38000 2500 4-Apr-13
8 11 30.23 6000 2000 4-Apr-13
3.65 11 21.39 200000 8000 4-Apr-13
0.95 11 23.5 52000 12000 4-Apr-13
5.2 11 39.64 44000 28000 4-Apr-13
0.2 11 46.31 156000 -12000 4-Apr-13
11 11 33.26 56000 -16000 4-Apr-13
2.3 11 44.06 48000 36000 4-Apr-13
115 11 26.56 1000 -375 4-Apr-13
2.45 11 44.47 42000 8000 4-Apr-13
0.7 10 32.47 144000 32000 4-Apr-13
3.5 10 35.28 132000 -4000 4-Apr-13
0.85 10 42.08 17000 -3000 4-Apr-13
10.7 10 30.36 8000 -2000 4-Apr-13
17.85 10 41.73 8000 -6000 4-Apr-13
1.6 10 29.69 28000 16000 4-Apr-13
7 10 24.58 1250 1250 4-Apr-13
10.55 10 22.94 1875 625 4-Apr-13
19.75 10 23.29 250 -125 4-Apr-13
42.3 10 34.97 125 125 4-Apr-13
10.4 10 36.38 750 500 4-Apr-13
48 10 34.34 1125 875 4-Apr-13
5.8 10 23.32 56000 -32000 4-Apr-13
37.25 10 18.38 1000 125 4-Apr-13
1.85 10 23.86 20000 8000 4-Apr-13
0.2 10 28.08 164000 8000 4-Apr-13
0.35 10 24.2 72000 16000 4-Apr-13
6.5 10 39.55 7000 4000 4-Apr-13
16.1 10 37.7 284000 -8000 4-Apr-13
5 10 39.25 9500 5000 4-Apr-13
22.25 10 34.93 3250 1250 4-Apr-13
2.65 10 26.04 24000 16000 4-Apr-13
5.3 10 39.25 10000 500 4-Apr-13
5.3 10 21.76 9500 -1000 4-Apr-13
0.45 10 42.04 25000 -3000 4-Apr-13
160 10 33 9500 5000 4-Apr-13
4.25 10 27.65 84000 0 4-Apr-13
1.55 10 21.26 13750 1125 4-Apr-13
32.05 10 43.71 27000 -1000 4-Apr-13
0.3 10 20.02 15000 10000 4-Apr-13
2.85 10 39.05 164000 -12000 4-Apr-13
38.1 10 39.02 1250 1250 4-Apr-13
7.05 10 41.16 7750 1500 4-Apr-13
33.5 10 25.33 6250 250 4-Apr-13
1.7 10 20.1 12000 10000 4-Apr-13
1.05 10 22.35 52000 0 4-Apr-13
4.6 10 42.9 48000 2000 4-Apr-13
1 9 45.23 26000 4000 4-Apr-13
2.9 9 36.24 120000 16000 4-Apr-13
2.55 9 22.96 18000 16000 4-Apr-13
2.05 9 31.99 4500 -1250 4-Apr-13
3.5 9 32.57 17500 0 4-Apr-13
2.3 9 27.26 30000 2000 4-Apr-13
2.8 9 24.96 6000 4000 4-Apr-13
19.2 9 37.51 29000 2000 4-Apr-13
13.4 9 29.89 71000 1000 4-Apr-13
4.55 9 26.03 74000 -6000 4-Apr-13
9.5 9 39.39 44000 28000 4-Apr-13
1.85 9 24.97 32000 12000 4-Apr-13
0.05 9 24.83 590000 10000 4-Apr-13
3.5 9 25.71 40000 0 4-Apr-13
71 9 31.62 250 -250 4-Apr-13
29.2 9 16.26 750 625 4-Apr-13
4.3 9 16.56 46000 16000 4-Apr-13
52.2 9 23.23 1500 1500 4-Apr-13
0.1 9 14.47 184000 48000 4-Apr-13
2 9 20.51 92000 4000 4-Apr-13
0.75 9 36.08 56000 4000 4-Apr-13
9 9 29.67 3500 3500 4-Apr-13
7.95 9 28.07 1000 750 4-Apr-13
6.3 9 25.63 20000 0 4-Apr-13
21.25 9 33.8 44000 -2000 4-Apr-13
3.3 9 35.72 10000 4000 4-Apr-13
2.45 9 19.28 20000 10000 4-Apr-13
1.7 9 22.11 16000 4000 4-Apr-13
1.2 9 18.04 29000 -2500 4-Apr-13
6.15 9 19.8 10000 2000 4-Apr-13
1.3 9 23.62 22000 16000 4-Apr-13
14.95 9 29.99 17000 7000 4-Apr-13
6.2 9 28.06 58000 -8000 4-Apr-13
3.1 9 35.41 64000 0 4-Apr-13
61.65 9 35.84 1000 -500 4-Apr-13
84.5 9 21.1 375 -500 4-Apr-13
12.05 9 41.52 34000 6000 4-Apr-13
0.1 9 29.35 1220000 -40000 4-Apr-13
0.55 9 16.38 48000 28000 4-Apr-13
1.05 8 34.38 40000 16000 4-Apr-13
0.55 8 35.63 72000 48000 4-Apr-13
1.75 8 32.6 40000 4000 4-Apr-13
0.3 8 24.09 44000 24000 4-Apr-13
3.9 8 24.15 4000 3500 4-Apr-13
1.9 8 21.74 8000 8000 4-Apr-13
8.5 8 33.44 18000 -1000 4-Apr-13
2.95 8 21.01 17000 6000 4-Apr-13
0.7 8 16.92 28000 4000 4-Apr-13
0.75 8 15.25 2000 2000 4-Apr-13
3.2 8 15.33 14000 10000 4-Apr-13
5.3 8 35.96 8000 8000 4-Apr-13
2.4 8 26.29 44000 12000 4-Apr-13
2.7 8 35.44 23000 -4000 4-Apr-13
2.95 8 35.02 10000 625 4-Apr-13
0.55 8 26.06 65000 -2000 4-Apr-13
2.8 8 18.36 40000 28000 4-Apr-13
1.15 8 19.66 72000 4000 4-Apr-13
0.25 8 20.88 104000 28000 4-Apr-13
0.3 8 54.5 96000 -4000 4-Apr-13
16.9 8 25.11 1750 1000 4-Apr-13
3.35 8 29.04 0 0 4-Apr-13
1.3 8 31.06 208000 8000 4-Apr-13
1 8 19.26 22000 1000 4-Apr-13
0.45 8 35.23 20000 1000 4-Apr-13
82.3 8 38.59 52000 -7000 4-Apr-13
74 8 18.21 66750 1250 4-Apr-13
0.15 8 22.48 112000 48000 4-Apr-13
0.15 8 24.05 156000 -8000 4-Apr-13
14.65 8 21.35 2500 2500 4-Apr-13
1.8 8 30.25 52000 12000 4-Apr-13
9.55 8 21.47 7000 250 4-Apr-13
45 8 20.88 3750 0 4-Apr-13
0.55 8 20.95 56000 0 4-Apr-13
9.55 8 22.42 16000 8000 4-Apr-13
2.9 8 12.42 32000 10000 4-Apr-13
25 7 20.01 1250 1250 4-Apr-13
11.05 7 21.07 86000 6000 4-Apr-13
1.4 7 21.88 2000 2000 4-Apr-13
70.3 7 15.02 375 375 4-Apr-13
0.8 7 14.41 48000 -1000 4-Apr-13
32 7 16.84 42000 0 4-Apr-13
11.05 7 26.71 5000 3000 4-Apr-13
5.95 7 25.59 28000 1000 4-Apr-13
6.05 7 29.82 22000 -1000 4-Apr-13
6 7 20.82 4000 4000 4-Apr-13
25.75 7 22.44 28000 0 4-Apr-13
5.45 7 13.95 18000 -8000 4-Apr-13
56.95 7 16.55 375 -625 4-Apr-13
1.95 7 18.46 38000 -2000 4-Apr-13
0.05 7 28.01 144000 4000 4-Apr-13
0.8 7 15.96 144000 16000 4-Apr-13
20.05 7 23.43 1500 1000 4-Apr-13
0.2 7 19.62 5000 2000 4-Apr-13
2 7 27.69 6000 1000 4-Apr-13
0.25 7 18.22 52000 4000 4-Apr-13
4.75 7 20.23 44000 -8000 4-Apr-13
43.35 7 28.13 9000 1000 4-Apr-13
0.8 7 17.52 20500 -1500 4-Apr-13
41 7 11.94 8500 0 4-Apr-13
2.6 7 15.33 7875 375 4-Apr-13
34.95 7 30.28 14000 -3000 4-Apr-13
2 7 34.16 68000 8000 4-Apr-13
0.95 7 24.59 27000 -2000 4-Apr-13
0.25 7 30.87 176000 8000 4-Apr-13
80.65 7 26.81 10750 1250 4-Apr-13
2.65 7 17.53 16000 -12000 4-Apr-13
2.6 7 14.7 120000 -16000 4-Apr-13
24 7 33.13 21000 -4000 4-Apr-13
45.5 6 18.02 500 0 4-Apr-13
4.1 6 20.26 14000 6000 4-Apr-13
5 6 11.29 250 250 4-Apr-13
33.5 6 21.34 6500 -500 4-Apr-13
15.8 6 17.97 8000 5000 4-Apr-13
1.85 6 21.69 19000 2000 4-Apr-13
3.25 6 17.15 28000 8000 4-Apr-13
2.9 6 20.03 16000 -1000 4-Apr-13
1.25 6 25.83 24000 -2000 4-Apr-13
9 6 10.79 18000 6000 4-Apr-13
0.45 6 12.35 158000 2000 4-Apr-13
72.8 6 17.27 1250 250 4-Apr-13
0.85 6 15.1 32000 6000 4-Apr-13
10.55 6 16.56 9000 3000 4-Apr-13
33 6 19.88 9000 2000 4-Apr-13
14.3 6 25.36 7000 0 4-Apr-13
9.85 6 17.51 9000 0 4-Apr-13
5.55 6 17.78 3000 1000 4-Apr-13
10.85 6 18.37 6000 6000 4-Apr-13
1.4 6 17.18 5000 5000 4-Apr-13
2.05 6 24.08 12000 1000 4-Apr-13
17.3 6 16.71 4250 500 4-Apr-13
11.85 6 19.56 3000 500 4-Apr-13
1.95 6 35.31 20000 8000 4-Apr-13
13.9 6 36.8 108000 4000 4-Apr-13
143 6 24.54 13500 -250 4-Apr-13
5.3 6 7.3 44000 -2000 4-Apr-13
0.65 6 5.46 32000 12000 4-Apr-13
15.55 6 18.89 60000 -2000 4-Apr-13
7.4 6 23.07 8000 6000 4-Apr-13
44.6 6 24.22 37000 0 4-Apr-13
70.05 6 27 32000 -6000 4-Apr-13
13.8 6 15.5 4500 2000 4-Apr-13
3.4 6 12.18 44000 12000 4-Apr-13
1.85 6 26.5 19000 -3000 4-Apr-13
5.55 6 16.3 6250 0 4-Apr-13
23.4 6 14.79 2750 250 4-Apr-13
4.35 6 14.21 64000 4000 4-Apr-13
3.5 5 15.68 6500 -250 4-Apr-13
0.5 5 26.07 14000 6000 4-Apr-13
5.75 5 14.52 36000 -6000 4-Apr-13
3.8 5 19.78 28000 4000 4-Apr-13
56.6 5 31.29 500 -125 4-Apr-13
72.2 5 30.08 750 -125 4-Apr-13
8.65 5 17.47 6000 6000 4-Apr-13
10.6 5 18.18 208000 0 4-Apr-13
109 5 18.37 1250 0 4-Apr-13
17.9 5 9.47 2000 250 4-Apr-13
23.25 5 20.07 12000 1000 4-Apr-13
1.5 5 8.64 66000 2000 4-Apr-13
0.65 5 16.15 60000 20000 4-Apr-13
4.3 5 19.36 16000 -8000 4-Apr-13
20.8 5 12.03 14000 2000 4-Apr-13
34 5 15 45000 0 4-Apr-13
41.35 5 11.97 125 125 4-Apr-13
19.75 5 8.95 2000 750 4-Apr-13
0.65 5 15.16 40000 12000 4-Apr-13
22.15 5 15.8 2500 2000 4-Apr-13
0.2 5 6.04 28000 16000 4-Apr-13
80.45 5 9.94 4000 0 4-Apr-13
263 5 12.58 4375 0 4-Apr-13
6.05 5 13.19 68000 -12000 4-Apr-13
7.55 5 21.48 28000 0 4-Apr-13
0.65 5 16.56 54000 10000 4-Apr-13
6.3 5 15.62 5000 5000 4-Apr-13
3.55 5 19.18 13000 2000 4-Apr-13
6 5 14.25 4000 1000 4-Apr-13
19.35 5 17.15 4000 4000 4-Apr-13
29.95 5 19.27 52000 1000 4-Apr-13
0.35 5 14.08 84000 -4000 4-Apr-13
4 5 13.33 16000 16000 4-Apr-13
2.2 5 11.3 40000 0 4-Apr-13
26 5 14.67 2000 500 4-Apr-13
15.3 5 11.29 8000 3000 4-Apr-13
83.15 5 17.53 0 0 4-Apr-13
16 5 16.18 1000 500 4-Apr-13
18 5 16.41 7000 -1000 4-Apr-13
78.35 5 16.47 7500 -250 4-Apr-13
5 5 28.16 1000 0 4-Apr-13
0.05 5 9.03 720000 36000 4-Apr-13
0.15 5 16.01 88000 -6000 4-Apr-13
2 5 14.97 32000 0 4-Apr-13
2.85 5 20.07 15000 500 4-Apr-13
2.45 5 10.73 16000 2000 4-Apr-13
6.5 5 10.6 2000 2000 4-Apr-13
15.7 5 11.88 7000 1000 4-Apr-13
1.25 5 13.06 30000 -2000 4-Apr-13
0.35 5 11.5 14500 500 4-Apr-13
2.1 5 12.9 52000 12000 4-Apr-13
225 5 15.73 21250 125 4-Apr-13
2 5 11.12 4000 2000 4-Apr-13
1.05 5 12.63 24000 0 4-Apr-13
11.7 5 21.27 18000 4000 4-Apr-13

Nitin Option 0504

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Nitin Option 0504

Uploaded by

Copyright:

Available Formats

SYMBOL TYPE STK LTP OI PD_LTP PD_OI TREND SUGGESTION

THANKS TO DATA PROVIDER LINK FROM INDIAINFOLINE.

You might also like