3/17/2018 5:00 5 5 5/24/2018

3/19/2018 7:30 7.5 7.5 5/25/2018

3/20/2018 7:50 7.833333333 7.8333333 5/26/2018
3/21/2018 5:40 5.66 5.6666667 5/28/2018
3/22/2018 7:00 7 7 5/29/2018
3/23/2018 7:00 7 7 5/30/2018
3/24/2018 5:00 5 5 5/31/2018
3/26/2018 7:30 7.5 7.5 6/1/2018
3/27/2018 7:30 7.5 7.5 6/2/2018
3/28/2018 5:40 5.66 5.6666667 6/4/2018
4/2/2018 5:50 5.83 5.8333333 6/5/2018
4/3/2018 7:40 7.66 7.6666667 6/6/2018
4/5/2018 7:30 7.5 7.5 6/7/2018
4/6/2018 7:00 7 7 6/8/2018
4/7/2018 5:00 5 5 6/9/2018
4/9/2018 7:55 7.92 7.9166667 6/11/2018
4/10/2018 7:30 7.5 7.5
4/11/2018 7:30 7.5 7.5
4/12/2018 8:00 8 8
4/13/2018 7:30 7.5 7.5
4/14/2018 5:00 5 5
4/16/2018 7:30 7.5 7.5
4/17/2018 5:30 5.5 5.5
4/18/2018 6:30 6.5 6.5
4/19/2018 7:30 7.5 7.5
4/20/2018 7:00 7 7
4/21/2018 4:00 4 4
4/23/2018 6:00 6 6
4/24/2018 8:00 8 8
4/25/2018 7:30 7.5 7.5
4/26/2018 5:45 5.75 5.75
4/27/2018 6:00 6 6
4/28/2018 5:00 5 5
4/30/2018 3:30 3.5 3.5
5/2/2018 8:00 8 8
5/3/2018 7:10 7.17 7.1666667
5/4/2018 7:30 7.5 7.5
5/5/2018 1:30 1.5 1.5
5/7/2018 7:30 7.5 7.5
5/8/2018 7:00 7 7
5/9/2018 7:30 7.5 7.5
5/10/2018 4:00 4 4
5/11/2018 5:30 5.5 5.5
5/12/2018 1:45 1.75 1.75
5/14/2018 6:00 6 6
5/15/2018 7:00 7 7
5/16/2018 5:45 5.75 5.75
5/17/2018 7:20 7.33 7.3333333
5/18/2018 7:30 7.5 7.5
5/19/2018 5:00 5 5
5/21/2018 6:00 6 6
5/22/2018 7:10 7.17 7.1666667
5/23/2018 8:55 8.4 8.9166667

339:55 339.3833333 339.91667

8:20 8.3333333
8:00 8
3:30 3.5
3:00 3
7:30 7.5
7:30 7.5
7:50 7.8333333
7:00 7
4:40 4.6666667
7:00 7
6:30 6.5
5:45 5.75
7:30 7.5
8:30 8.5
5:00 5
8:00 8

105.58333