Scribd Logo
Upload

Welcome to Scribd!

  • Gold Data

    Uploaded by

    sriruban
    6 views1 page
    gold data

    Original Title

    gold data

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    gold data

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    6 views1 page

    Gold Data

    Uploaded by

    sriruban
    gold data

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    Date Symbol Expiry Date Open High Low Close

    1-Jun-18 GOLD 3-Aug-18 31200 31200 30875 30909


    4-Jun-18 GOLD 3-Aug-18 30900 31012 30825 30904
    5-Jun-18 GOLD 3-Aug-18 30905 31084 30871 31046
    6-Jun-18 GOLD 3-Aug-18 30981 31024 30840 30861
    7-Jun-18 GOLD 3-Aug-18 30950 31216 30943 31193
    8-Jun-18 GOLD 3-Aug-18 31153 31334 31060 31215
    11-Jun-18 GOLD 3-Aug-18 31186 31260 31075 31216
    12-Jun-18 GOLD 3-Aug-18 31173 31208 31075 31156
    13-Jun-18 GOLD 3-Aug-18 31141 31187 31107 31143

    You might also like