Fecha EUR/USD GBP/USD

5/30/2018 11,665 13,289

5/29/2018 11,538 13,284
5/28/2018 11,626 13,254
5/27/2018 11,689 13,312
5/25/2018 11,653 13,308
5/24/2018 11,722 13,310
5/23/2018 11,709 13,383
5/22/2018 11,788 13,370
5/21/2018 11,790 13,442
5/20/2018 11,765 13,431
5/18/2018 11,771 13,476
5/17/2018 11,790 13,468
5/16/2018 11,815 13,511
5/15/2018 11,821 13,547
5/14/2018 11,931 13,500
5/13/2018 11,953 13,561
5/11/2018 11,944 13,550
5/10/2018 11,914 13,543
5/9/2018 11,847 13,522
5/8/2018 11,867 13,543
5/7/2018 11,933 13,553
5/6/2018 11,955 13,569
5/4/2018 11,961 13,532
5/3/2018 11,989 13,531
5/2/2018 11,951 13,572
5/1/2018 11,991 13,574
4/30/2018 12,082 13,609
4/29/2018 12,123 13,772
4/27/2018 12,128 13,769
4/26/2018 12,108 13,776
4/25/2018 12,171 13,918
4/24/2018 12,238 13,936
4/23/2018 12,210 13,994
4/22/2018 12,274 13,938
4/20/2018 12,288 14,002
4/19/2018 12,343 13,998
4/18/2018 12,379 14,084
4/17/2018 12,373 14,203
4/16/2018 12,384 14,297
4/15/2018 12,332 14,341
4/13/2018 12,331 14,246
4/12/2018 12,330 14,237
4/11/2018 12,372 14,239
4/10/2018 12,363 14,188
4/9/2018 12,321 14,182
4/8/2018 12,271 14,134
4/6/2018 12,283 14,091
4/5/2018 12,249 14,090
4/4/2018 12,287 14,006
4/3/2018 12,278 14,088
4/2/2018 12,293 14,069
4/1/2018 12,313 14,047
3/30/2018 12,325 14,036
3/29/2018 12,302 14,015
3/28/2018 12,313 14,026
3/27/2018 12,409 14,083
3/26/2018 12,457 14,177
3/25/2018 12,354 14,238
3/23/2018 12,353 14,148
3/22/2018 12,325 14,137
3/21/2018 12,347 14,113
3/20/2018 12,248 14,143
3/19/2018 12,337 14,004
3/18/2018 12,281 14,025
3/16/2018 12,288 13,943
3/15/2018 12,306 13,944
3/14/2018 12,375 13,937
3/13/2018 12,393 13,971
3/12/2018 12,339 13,972
3/11/2018 12,309 13,905
3/9/2018 12,308 13,856
3/8/2018 12,307 13,853
3/7/2018 12,412 13,804
3/6/2018 12,416 13,905
3/5/2018 12,337 13,899
3/4/2018 12,318 13,849
3/2/2018 12,320 13,795
3/1/2018 12,271 13,802
2/28/2018 12,192 13,775
2/27/2018 12,226 13,755
2/26/2018 12,315 13,905
2/25/2018 12,289 13,964
2/23/2018 12,297 13,969
2/22/2018 12,326 13,967
2/21/2018 12,281 13,951
2/20/2018 12,335 13,911
2/19/2018 12,400 13,999
2/18/2018 12,412 13,992
2/16/2018 12,414 14,032
2/15/2018 12,503 14,027
2/14/2018 12,468 14,104
2/13/2018 12,354 14,015
2/12/2018 12,301 13,884
2/11/2018 12,252 13,849
2/9/2018 12,254 13,824
2/8/2018 12,261 13,830
2/7/2018 12,270 13,936
2/6/2018 12,380 13,879
2/5/2018 12,367 13,958
2/4/2018 12,447 13,944
2/2/2018 12,460 14,111
2/1/2018 12,511 14,122
1/31/2018 12,417 14,266
1/30/2018 12,409 14,199
1/29/2018 12,381 14,155
1/28/2018 12,431 14,073
1/26/2018 12,425 14,151
1/25/2018 12,392 14,155
1/24/2018 12,393 14,150
1/23/2018 12,309 14,220
1/22/2018 12,256 14,012
1/21/2018 12,256 13,984
1/19/2018 12,223 13,891
1/18/2018 12,234 13,855
1/17/2018 12,180 13,893
1/16/2018 12,271 13,825
1/15/2018 12,267 13,798
1/14/2018 12,192 13,794
1/12/2018 12,202 13,731
1/11/2018 12,043 13,727
1/10/2018 11,956 13,541
1/9/2018 11,929 13,512
1/8/2018 11,970 13,530
1/7/2018 12,037 13,570
1/5/2018 12,029 13,576
1/4/2018 12,067 13,568
1/3/2018 12,011 13,552
1/2/2018 12,062 13,511
 1/1/2018 12,011 13,594
12/31/2017 11,998 13,510
12/29/2017 11,997 13,500
12/28/2017 11,940 13,503
12/27/2017 11,900 13,440
12/26/2017 11,857 13,403
12/25/2017 11,871 13,375
12/24/2017 11,860 13,374
12/22/2017 11,863 13,363
12/21/2017 11,852 13,364
12/20/2017 11,878 13,378
12/19/2017 11,838 13,370
12/18/2017 11,784 13,386
12/17/2017 11,744 13,379
12/15/2017 11,750 13,316
12/14/2017 11,775 13,320
12/13/2017 11,836 13,432
12/12/2017 11,742 13,409
12/11/2017 11,776 13,320
12/10/2017 11,768 13,347
12/8/2017 11,772 13,391
12/7/2017 11,773 13,386
12/6/2017 11,804 13,483
12/5/2017 11,831 13,391
12/4/2017 11,868 13,414
12/3/2017 11,857 13,473
12/1/2017 11,899 13,490
11/30/2017 11,898 13,472
11/29/2017 11,852 13,530
11/28/2017 11,849 13,417
11/27/2017 11,904 13,365
11/26/2017 11,927 13,321
11/24/2017 11,933 13,324
11/23/2017 11,850 13,337
11/22/2017 11,815 13,306
11/21/2017 11,742 13,315
11/20/2017 11,737 13,248
11/19/2017 11,735 13,242
11/17/2017 11,791 13,199
11/16/2017 11,778 13,214
11/15/2017 11,783 13,201
11/14/2017 11,791 13,173
11/13/2017 11,665 13,157
11/12/2017 11,661 13,121
11/10/2017 11,665 13,120
11/9/2017 11,646 13,190
11/8/2017 11,595 13,143
11/7/2017 11,601 13,114
11/6/2017 11,611 13,171
11/5/2017 11,615 13,174
11/3/2017 11,608 13,080
11/2/2017 11,659 13,078
11/1/2017 11,628 13,054
10/31/2017 11,652 13,256
10/30/2017 11,651 13,290
10/29/2017 11,606 13,213
10/27/2017 11,609 13,135
10/26/2017 11,638 13,128
10/25/2017 11,820 13,130
10/24/2017 11,760 13,272
10/23/2017 11,756 13,130
10/22/2017 11,755 13,203
10/20/2017 11,786 13,191
10/19/2017 11,849 13,188
10/18/2017 11,794 13,152
10/17/2017 11,771 13,212
10/16/2017 11,795 13,192
10/15/2017 11,815 13,253
10/13/2017 11,822 13,289
10/12/2017 11,831 13,286
10/11/2017 11,864 13,264
10/10/2017 11,814 13,239
10/9/2017 11,741 13,209
10/8/2017 11,742 13,142
10/6/2017 11,729 13,085
10/5/2017 11,714 13,065
10/4/2017 11,757 13,113
10/3/2017 11,748 13,233
10/2/2017 11,732 13,244
10/1/2017 11,808 13,273
9/29/2017 11,815 13,393
9/28/2017 11,781 13,397
9/27/2017 11,750 13,430
9/26/2017 11,784 13,398
9/25/2017 11,856 13,441
9/24/2017 11,927 13,477
9/22/2017 11,951 13,505
9/21/2017 11,945 13,496
9/20/2017 11,874 13,581
9/19/2017 11,993 13,491
9/18/2017 11,960 13,514
9/17/2017 11,938 13,515
9/15/2017 11,945 13,577
9/14/2017 11,921 13,591
9/13/2017 11,888 13,397
9/12/2017 11,972 13,207
9/11/2017 11,958 13,289
9/10/2017 12,017 13,169
9/8/2017 12,036 13,197
9/7/2017 12,028 13,198
9/6/2017 11,926 13,105
9/5/2017 11,924 13,046
9/4/2017 11,893 13,041
9/3/2017 11,882 12,923
9/1/2017 11,860 12,966
8/31/2017 11,909 12,951
8/30/2017 11,891 12,939
8/29/2017 11,970 12,920
8/28/2017 11,964 12,922
8/27/2017 11,951 12,926
8/25/2017 11,927 12,904
8/24/2017 11,798 12,880
8/23/2017 11,816 12,800
8/22/2017 11,762 12,804
8/21/2017 11,811 12,822
8/20/2017 11,757 12,898
8/18/2017 11,763 12,872
8/17/2017 11,716 12,874
8/16/2017 11,774 12,865
8/15/2017 11,741 12,890
8/14/2017 11,776 12,868
8/13/2017 11,825 12,966
8/11/2017 11,827 13,005
8/10/2017 11,770 13,010
8/9/2017 11,763 12,977
8/8/2017 11,754 13,012
8/7/2017 11,800 12,986
8/6/2017 11,777 13,035
8/4/2017 11,775 13,046
 8/3/2017 11,882 13,038
8/2/2017 11,851 13,144
8/1/2017 11,811 13,228
7/31/2017 11,821 13,208
7/30/2017 11,747 13,197
7/28/2017 11,753 13,143
7/27/2017 11,690 13,133
7/26/2017 11,732 13,076
7/25/2017 11,645 13,115
7/24/2017 11,639 13,027
7/23/2017 11,681 13,026
7/21/2017 11,662 13,005
7/20/2017 11,629 12,995
7/19/2017 11,529 12,967
7/18/2017 11,548 13,030
7/17/2017 11,473 13,038
7/16/2017 11,474 13,051
7/14/2017 11,464 13,110
7/13/2017 11,405 13,092
7/12/2017 11,419 12,947
7/11/2017 11,474 12,892
7/10/2017 11,396 12,859
7/9/2017 11,404 12,881
7/7/2017 11,401 12,891
7/6/2017 11,421 12,890
7/5/2017 11,347 12,968
7/4/2017 11,360 12,931
7/3/2017 11,373 12,936
7/2/2017 11,423 12,949
6/30/2017 11,430 13,016
6/29/2017 11,440 13,027
6/28/2017 11,378 13,009
6/27/2017 11,337 12,940
6/26/2017 11,183 12,813
6/25/2017 11,200 12,724
6/23/2017 11,186 12,745
6/22/2017 11,150 12,717
6/21/2017 11,167 12,678
6/20/2017 11,137 12,675
6/19/2017 11,145 12,633
6/18/2017 11,204 12,731
6/16/2017 11,186 12,775
6/15/2017 11,149 12,780
6/14/2017 11,213 12,760
6/13/2017 11,209 12,754
6/12/2017 11,198 12,748
6/11/2017 11,202 12,669
6/9/2017 11,196 12,743
6/8/2017 11,189 12,743
6/7/2017 11,256 12,724
6/6/2017 11,270 12,963
6/5/2017 11,257 12,906
6/4/2017 11,277 12,906
6/2/2017 11,281 12,868
12,887