Date 10-year yield Nifty Closing

6/13/2008 8.393 4517.1

6/16/2008 8.358 4572.5
6/17/2008 8.335 4653
6/18/2008 8.366 4582.4
6/19/2008 8.477 4504.25
6/20/2008 8.627 4347.55
6/23/2008 8.632 4266.4
6/24/2008 8.567 4191.1
6/25/2008 8.666 4252.65
6/26/2008 8.612 4315.85
6/27/2008 8.615 4136.65
6/30/2008 8.713 4040.55
7/1/2008 8.792 3896.75
7/2/2008 8.808 4093.35
7/3/2008 8.84 3925.75
7/4/2008 9.154 4016
7/7/2008 9.159 4030
7/8/2008 9.294 3988.55
7/9/2008 9.319 4157.1
7/10/2008 9.419 4162.2
7/11/2008 9.469 4049
7/14/2008 9.383 4039.7
7/15/2008 9.478 3861.1
7/16/2008 9.383 3816.7
7/17/2008 9.246 3947.2
7/18/2008 9.096 4092.25
7/21/2008 9.052 4159.5
7/22/2008 9.132 4240.1
7/23/2008 9.038 4476.8
7/24/2008 9.07 4433.55
7/25/2008 9.157 4311.85
7/28/2008 9.082 4332.1
7/29/2008 9.393 4189.85
7/30/2008 9.321 4313.55
7/31/2008 9.316 4332.95
8/1/2008 9.274 4413.55
8/4/2008 9.2 4395.35
8/5/2008 8.988 4502.85
8/6/2008 9.025 4517.55
8/7/2008 9.097 4523.85
8/8/2008 9.029 4529.5
8/11/2008 8.908 4620.4
8/12/2008 8.965 4552.25
8/13/2008 9.078 4529.05
 8/14/2008 9.161 4430.7
8/15/2008 9.161 #N/A
8/18/2008 9.094 4393.05
8/19/2008 9.094 4368.25
8/20/2008 9.132 4415.75
8/21/2008 9.206 4283.85
8/22/2008 9.085 4327.45
8/25/2008 8.991 4335.35
8/26/2008 8.891 4337.5
8/27/2008 8.885 4292.1
8/28/2008 8.799 4214
8/29/2008 8.7 4360
9/1/2008 8.637 4348.65
9/2/2008 8.609 4504
9/3/2008 8.609 #N/A
9/4/2008 8.476 4447.75
9/5/2008 8.484 4352.3
9/8/2008 8.494 4482.3
9/9/2008 8.41 4468.7
9/10/2008 8.357 4400.25
9/11/2008 8.288 4290.3
9/12/2008 8.348 4228.45
9/15/2008 8.15 4072.9
9/16/2008 8.097 4074.9
9/17/2008 8.185 4008.25
9/18/2008 8.384 4038.15
9/19/2008 8.415 4245.25
9/22/2008 8.464 4223.05
9/23/2008 8.426 4126.9
9/24/2008 8.632 4161.25
9/25/2008 8.572 4110.55
9/26/2008 8.58 3985.25
9/29/2008 8.617 3850.05
9/30/2008 8.617 3921.2
10/1/2008 8.46 3950.75
10/2/2008 8.46 #N/A
10/3/2008 8.291 3818.3
10/6/2008 8.102 3602.35
10/7/2008 8.094 3606.6
10/8/2008 7.977 3513.65
10/9/2008 7.777 #N/A
10/10/2008 7.814 3279.95
10/13/2008 7.785 3490.7
10/14/2008 7.974 3518.65
10/15/2008 7.929 3338.4
10/16/2008 7.714 3269.3
10/17/2008 7.705 3074.35
10/20/2008 7.517 3122.8
10/21/2008 7.517 3234.9
10/22/2008 7.589 3065.15
10/23/2008 7.567 2943.15
10/24/2008 7.794 2584
10/27/2008 7.61 2524.2
10/28/2008 7.61 2684.6
10/29/2008 7.512 2697.05
10/30/2008 7.512 #N/A
10/31/2008 7.478 2885.6
11/3/2008 7.561 3043.85
11/4/2008 7.668 3142.1
11/5/2008 7.763 2994.95
11/6/2008 7.714 2892.65
11/7/2008 7.711 2973
11/10/2008 7.715 3148.25
11/11/2008 7.682 2938.65
11/12/2008 7.632 2848.45
11/13/2008 7.632 #N/A
11/14/2008 7.468 2810.35
11/17/2008 7.509 2799.55
11/18/2008 7.473 2683.15
11/19/2008 7.403 2635
11/20/2008 7.252 2553.15
11/21/2008 7.223 2693.45
11/24/2008 7.201 2708.25
11/25/2008 7.215 2654
11/26/2008 7.112 2752.25
11/27/2008 7.112 #N/A
11/28/2008 7.08 2755.1
12/1/2008 7.065 2682.9
12/2/2008 7.016 2657.8
12/3/2008 6.787 2656.45
12/4/2008 6.865 2788
12/5/2008 6.771 2714.4
12/8/2008 6.692 2784
12/9/2008 6.692 #N/A
12/10/2008 6.625 2928.25
12/11/2008 6.473 2920.15
12/12/2008 6.23 2921.35
12/15/2008 6.178 2981.2
12/16/2008 6.011 3041.75
12/17/2008 5.813 2954.35
12/18/2008 5.477 3060.75
12/19/2008 5.572 3077.5
12/22/2008 5.722 3039.3
12/23/2008 5.746 2968.65
12/24/2008 5.603 2916.85
12/25/2008 5.603 #N/A
12/26/2008 5.618 2857.25
12/29/2008 5.549 2922.2
12/30/2008 5.337 2979.5
12/31/2008 5.26 2959.15
1/1/2009 5.275 3033.45
1/2/2009 5.077 3046.75
1/5/2009 5.172 3121.45
1/6/2009 5.293 3112.8
1/7/2009 5.982 2920.4
1/8/2009 5.982 #N/A
1/9/2009 6.182 2873
1/12/2009 5.845 2773.1
1/13/2009 5.679 2744.95
1/14/2009 5.576 2835.3
1/15/2009 5.559 2736.7
1/16/2009 5.588 2828.45
1/19/2009 5.6 2846.2
1/20/2009 5.682 2796.6
1/21/2009 5.879 2706.15
1/22/2009 5.814 2713.8
1/23/2009 5.748 2678.55
1/26/2009 5.748 #N/A
1/27/2009 5.966 2771.35
1/28/2009 6.057 2849.5
1/29/2009 6.109 2823.95
1/30/2009 6.187 2874.8
2/2/2009 6.169 2766.65
2/3/2009 6.359 2783.9
2/4/2009 6.413 2803.05
2/5/2009 6.5 2780.05
2/6/2009 6.197 2843.1
2/9/2009 6.317 2919.9
2/10/2009 6.454 2934.5
2/11/2009 6.316 2925.7
2/12/2009 6.068 2893.05
2/13/2009 6.155 2948.35
2/16/2009 6.415 2848.5
2/17/2009 6.489 2770.5
2/18/2009 6.367 2776.15
2/19/2009 6.313 2789.35
2/20/2009 6.313 2736.45
2/23/2009 6.313 #N/A
2/24/2009 6.596 2733.9
2/25/2009 6.665 2762.5
2/26/2009 6.507 2785.65
2/27/2009 6.328 2763.65
3/2/2009 6.301 2674.6
3/3/2009 6.368 2622.4
3/4/2009 6.443 2645.2
3/5/2009 6.429 2576.7
3/6/2009 6.752 2620.15
3/9/2009 6.78 2573.15
3/10/2009 6.78 #N/A
3/11/2009 6.78 #N/A
3/12/2009 7.077 2617.45
3/13/2009 6.82 2719.25
3/16/2009 6.624 2777.25
3/17/2009 6.756 2757.45
3/18/2009 6.7 2794.7
3/19/2009 6.812 2807.15
3/20/2009 6.853 2807.05
3/23/2009 6.636 2939.9
3/24/2009 6.701 2938.7
3/25/2009 6.788 2984.35
3/26/2009 7.031 3082.25
3/27/2009 7.031 3108.65
3/30/2009 7.074 2978.15
3/31/2009 7.014 3020.95
4/1/2009 7.014 3060.35
4/2/2009 6.951 3211.05
4/3/2009 6.951 #N/A
4/6/2009 7.015 3256.6
4/7/2009 7.015 #N/A
4/8/2009 6.863 3342.95
4/9/2009 6.718 3342.05
4/10/2009 6.718 #N/A
4/13/2009 6.74 3382.6
4/14/2009 6.74 #N/A
4/15/2009 6.617 3484.15
4/16/2009 6.445 3369.5
4/17/2009 6.41 3384.4
4/20/2009 6.396 3377.1
4/21/2009 6.172 3365.3
4/22/2009 6.172 3330.3
4/23/2009 6.207 3423.7
4/24/2009 6.124 3480.75
4/27/2009 6.131 3470
4/28/2009 6.198 3362.35
4/29/2009 6.242 3473.95
4/30/2009 6.242 #N/A
5/1/2009 6.242 #N/A
5/4/2009 6.355 3654
5/5/2009 6.299 3661.9
5/6/2009 6.187 3625.05
5/7/2009 6.235 3683.9
5/8/2009 6.381 3620.7
5/11/2009 6.362 3554.6
5/12/2009 6.405 3681.1
5/13/2009 6.355 3635.25
5/14/2009 6.405 3593.45
5/15/2009 6.419 3671.65
5/18/2009 6.299 4323.15
5/19/2009 6.398 4318.45
5/20/2009 6.367 4270.3
5/21/2009 6.423 4210.9
5/22/2009 6.477 4238.5
5/25/2009 6.542 4237.55
5/26/2009 6.564 4116.7
5/27/2009 6.622 4276.05
5/28/2009 6.699 4337.1
5/29/2009 6.71 4448.95
6/1/2009 6.681 4529.9
6/2/2009 6.649 4525.25
6/3/2009 6.579 4530.7
6/4/2009 6.543 4572.65
6/5/2009 6.555 4586.9
6/8/2009 6.594 4429.9
6/9/2009 6.653 4550.95
6/10/2009 6.785 4655.25
6/11/2009 6.897 4637.7
6/12/2009 6.912 4583.4
6/15/2009 6.905 4484
6/16/2009 6.912 4517.8
6/17/2009 6.898 4356.15
6/18/2009 6.905 4251.4
6/19/2009 6.921 4313.6
6/22/2009 6.951 4235.25
6/23/2009 7.012 4247
6/24/2009 7.004 4292.95
6/25/2009 7.002 4241.85
6/26/2009 6.998 4375.5
6/29/2009 6.998 4390.95
6/30/2009 7.013 4291.1
7/1/2009 6.982 4340.9
7/2/2009 6.878 4348.85
7/3/2009 6.834 4424.25
7/6/2009 7.022 4165.7
7/7/2009 7.076 4202.15
7/8/2009 7.008 4078.9
7/9/2009 6.985 4080.95
7/10/2009 7.024 4003.9
7/13/2009 6.994 3974.05
7/14/2009 6.994 4111.4
7/15/2009 7.032 4233.5
7/16/2009 7.01 4231.4
7/17/2009 7.01 4374.95
7/20/2009 7.056 4502.25
7/21/2009 7.057 4469.1
7/22/2009 6.988 4398.9
7/23/2009 7.004 4523.75
7/24/2009 7.043 4568.55
7/27/2009 6.949 4572.3
7/28/2009 6.906 4564.1
7/29/2009 6.906 4513.5
7/30/2009 6.96 4571.45
7/31/2009 6.998 4636.45
8/3/2009 7.012 4711.4
8/4/2009 7.008 4680.5
8/5/2009 7.062 4694.15
8/6/2009 7.091 4585.5
8/7/2009 7.041 4481.4
8/10/2009 7.095 4437.65
8/11/2009 7.055 4471.35
8/12/2009 7.041 4457.5
8/13/2009 7.036 4605
8/14/2009 7.112 4580.05
8/17/2009 7.098 4387.9
8/18/2009 7.134 4458.9
8/19/2009 7.134 4394.1
8/20/2009 7.184 4453.45
8/21/2009 7.33 4528.8
8/24/2009 7.341 4642.8
8/25/2009 7.316 4659.35
8/26/2009 7.12 4680.85
 8/27/2009 7.272 4688.2
8/28/2009 7.343 4732.35
8/31/2009 7.434 4662.1
9/1/2009 7.424 4625.35
9/2/2009 7.397 4608.35
9/3/2009 7.454 4593.55
9/4/2009 7.461 4680.4
9/7/2009 7.297 4782.9
9/8/2009 7.376 4805.25
9/9/2009 7.343 4814.25
9/10/2009 7.42 4819.4
9/11/2009 7.368 4829.55
9/14/2009 7.233 4808.6
9/15/2009 7.106 4892.1
9/16/2009 7.084 4958.4
9/17/2009 7.149 4965.55
9/18/2009 7.113 4976.05
9/21/2009 7.113 #N/A
9/22/2009 7.135 5020.2
9/23/2009 7.091 4969.95
9/24/2009 7.106 4986.55
9/25/2009 7.179 4958.95
9/28/2009 7.179 #N/A
9/29/2009 7.215 5006.85
9/30/2009 7.215 5083.95
10/1/2009 7.223 5083.4
10/2/2009 7.223 #N/A
10/5/2009 7.164 5003.2
10/6/2009 7.223 5027.4
10/7/2009 7.26 4985.75
10/8/2009 7.216 5002.25
10/9/2009 7.326 4945.2
10/12/2009 7.356 5054.25
10/13/2009 7.356 #N/A
10/14/2009 7.371 5118.2
10/15/2009 7.371 5108.85
10/16/2009 7.409 5142.15
10/19/2009 7.409 #N/A
10/20/2009 7.405 5114.45
10/21/2009 7.35 5063.6
10/22/2009 7.384 4988.6
10/23/2009 7.462 4997.05
10/26/2009 7.428 4970.9
10/27/2009 7.335 4846.7
10/28/2009 7.266 4826.15
10/29/2009 7.266 4750.55
10/30/2009 7.306 4711.7
11/2/2009 7.306 #N/A
11/3/2009 7.242 4563.9
11/4/2009 7.277 4710.8
11/5/2009 7.284 4765.55
11/6/2009 7.321 4796.15
11/9/2009 7.307 4898.4
11/10/2009 7.307 4881.7
11/11/2009 7.337 5003.95
11/12/2009 7.359 4952.65
11/13/2009 7.331 4998.95
11/16/2009 7.315 5058.05
11/17/2009 7.278 5062.25
11/18/2009 7.267 5054.7
11/19/2009 7.263 4989
11/20/2009 7.188 5052.45
11/23/2009 7.226 5103.55
11/24/2009 7.201 5090.55
11/25/2009 7.19 5108.15
11/26/2009 7.168 5005.55
11/27/2009 7.197 4941.75
11/30/2009 7.257 5032.7
12/1/2009 7.324 5122
12/2/2009 7.333 5123.25
12/3/2009 7.399 5131.7
12/4/2009 7.475 5108.9
12/7/2009 7.483 5066.7
12/8/2009 7.453 5147.95
12/9/2009 7.466 5112
12/10/2009 7.532 5134.65
12/11/2009 7.575 5117.3
12/14/2009 7.568 5105.7
12/15/2009 7.605 5033.05
12/16/2009 7.691 5042.05
12/17/2009 7.647 5041.75
12/18/2009 7.731 4987.7
12/21/2009 7.739 4952.6
12/22/2009 7.711 4985.85
12/23/2009 7.708 5144.6
12/24/2009 7.686 5178.4
12/25/2009 7.686 #N/A
12/28/2009 7.686 #N/A
12/29/2009 7.717 5187.95
12/30/2009 7.686 5169.45
12/31/2009 7.679 5201.05
1/1/2010 7.695 #N/A
1/4/2010 7.676 5232.2
1/5/2010 7.701 5277.9
1/6/2010 7.734 5281.8
1/7/2010 7.778 5263.1
1/8/2010 7.773 5244.75
1/11/2010 7.751 5249.4
1/12/2010 7.798 5210.4
1/13/2010 7.767 5233.95
1/14/2010 7.7 5259.9
1/15/2010 7.736 5252.2
1/18/2010 7.613 5274.85
1/19/2010 7.635 5225.65
1/20/2010 7.628 5221.7
1/21/2010 7.566 5094.15
1/22/2010 7.567 5036
1/25/2010 7.583 5007.9
1/26/2010 7.583 #N/A
1/27/2010 7.544 4853.1
1/28/2010 7.549 4867.25
1/29/2010 7.591 4882.05
2/1/2010 7.638 4899.7
2/2/2010 7.676 4830.1
2/3/2010 7.669 4931.85
2/4/2010 7.693 4845.35
2/5/2010 7.678 4718.65
2/8/2010 7.678 4760.4
2/9/2010 7.701 4792.65
2/10/2010 7.788 4757.2
2/11/2010 7.859 4826.85
2/12/2010 7.859 #N/A
2/15/2010 7.891 4801.95
2/16/2010 7.868 4855.75
2/17/2010 7.892 4914
2/18/2010 7.869 4887.75
2/19/2010 7.885 4844.9
2/22/2010 7.846 4856.4
2/23/2010 7.799 4870.05
2/24/2010 7.799 4858.6
2/25/2010 7.823 4859.75
2/26/2010 7.864 4922.3
3/1/2010 7.864 #N/A
3/2/2010 7.944 5017
3/3/2010 7.952 5088.1
 3/4/2010 7.945 5080.25
3/5/2010 7.973 5088.7
3/8/2010 8.01 5124
3/9/2010 7.97 5101.5
3/10/2010 7.978 5116.25
3/11/2010 8 5133.4
3/12/2010 8.015 5137
3/15/2010 8.005 5128.9
3/16/2010 8.005 5198.1
3/17/2010 7.965 5231.9
3/18/2010 7.912 5245.9
3/19/2010 7.831 5262.8
3/22/2010 7.855 5205.2
3/23/2010 7.863 5225.3
3/24/2010 7.863 #N/A
3/25/2010 7.875 5260.4
3/26/2010 7.856 5282
3/29/2010 7.762 5302.85
3/30/2010 7.769 5262.45
3/31/2010 7.85 5249.1
4/1/2010 7.85 5290.5
4/2/2010 7.85 #N/A
4/5/2010 7.811 5368.4
4/6/2010 7.795 5366
4/7/2010 7.796 5374.65
4/8/2010 7.863 5304.45
4/9/2010 8.013 5361.75
4/12/2010 8.029 5339.7
4/13/2010 8.057 5322.95
4/14/2010 8.057 #N/A
4/15/2010 8.079 5273.6
4/16/2010 8.088 5262.6
4/19/2010 8.077 5203.65
4/20/2010 7.984 5230.1
4/21/2010 8.008 5244.9
4/22/2010 7.992 5269.35
4/23/2010 8.058 5304.1
4/26/2010 8.07 5322.45
4/27/2010 8.108 5308.35
4/28/2010 8.108 5215.45
4/29/2010 8.092 5254.15
4/30/2010 8.061 5278
5/3/2010 8.045 5222.75
5/4/2010 7.968 5148.5
5/5/2010 7.973 5124.9
 5/6/2010 7.978 5090.85
5/7/2010 7.966 5018.05
5/10/2010 8.023 5193.6
5/11/2010 7.975 5136.15
5/12/2010 7.93 5156.65
5/13/2010 7.499 5178.9
5/14/2010 7.502 5093.5
5/17/2010 7.466 5059.9
5/18/2010 7.5 5066.2
5/19/2010 7.438 4919.65
5/20/2010 7.416 4947.6
5/21/2010 7.382 4931.15
5/24/2010 7.395 4943.95
5/25/2010 7.383 4806.75
5/26/2010 7.524 4917.4
5/27/2010 7.524 5003.1
5/28/2010 7.539 5066.55
5/31/2010 7.564 5086.3
6/1/2010 7.564 4970.2
6/2/2010 7.503 5019.85
6/3/2010 7.56 5110.5
6/4/2010 7.537 5135.5
6/7/2010 7.49 5034
6/8/2010 7.463 4987.1
6/9/2010 7.485 5000.3
6/10/2010 7.53 5078.6
6/11/2010 7.638 5119.35
6/14/2010 7.686 5197.7
6/15/2010 7.659 5222.35
6/16/2010 7.593 5233.35
6/17/2010 7.62 5274.85
6/18/2010 7.572 5262.6
6/21/2010 7.568 5353.3
6/22/2010 7.572 5316.55
6/23/2010 7.585 5323.15
6/24/2010 7.581 5320.6
6/25/2010 7.659 5269.05
6/28/2010 7.598 5333.5
6/29/2010 7.57 5256.15
6/30/2010 7.561 5312.5
7/1/2010 7.528 5251.4
7/2/2010 7.629 5237.1
7/5/2010 7.613 5235.9
7/6/2010 7.616 5289.05
7/7/2010 7.587 5241.1
 7/8/2010 7.601 5296.85
7/9/2010 7.654 5352.45
7/12/2010 7.614 5383
7/13/2010 7.623 5400.65
7/14/2010 7.626 5386.15
7/15/2010 7.636 5378.75
7/16/2010 7.637 5393.9
7/19/2010 7.62 5386.45
7/20/2010 7.65 5368
7/21/2010 7.682 5399.35
7/22/2010 7.678 5441.95
7/23/2010 7.681 5449.1
7/26/2010 7.681 5418.6
7/27/2010 7.713 5430.6
7/28/2010 7.753 5397.55
7/29/2010 7.787 5408.9
7/30/2010 7.803 5367.6
8/2/2010 7.864 5431.65
8/3/2010 7.823 5439.55
8/4/2010 7.837 5467.85
8/5/2010 7.899 5447.1
8/6/2010 7.833 5439.25
8/9/2010 7.817 5486.15
8/10/2010 7.84 5460.7
8/11/2010 7.824 5420.6
8/12/2010 7.833 5416.45
8/13/2010 7.827 5452.1
8/16/2010 7.824 5418.3
8/17/2010 7.876 5414.15
8/18/2010 7.951 5479.15
8/19/2010 7.951 5540.2
8/20/2010 7.977 5530.65
8/23/2010 8.015 5543.5
8/24/2010 8.012 5505.1
8/25/2010 8.067 5462.35
8/26/2010 8.031 5477.9
8/27/2010 7.976 5408.7
8/30/2010 7.993 5415.45
8/31/2010 7.936 5402.4
9/1/2010 7.961 5471.85
9/2/2010 7.981 5486.15
9/3/2010 7.97 5479.4
9/6/2010 7.99 5576.95
9/7/2010 7.949 5604
9/8/2010 7.936 5607.85
 9/9/2010 7.913 5640.05
9/10/2010 7.913 #N/A
9/13/2010 7.977 5760
9/14/2010 7.944 5795.55
9/15/2010 7.948 5860.95
9/16/2010 7.973 5828.7
9/17/2010 7.985 5884.95
9/20/2010 7.981 5980.45
9/21/2010 7.968 6009.05
9/22/2010 7.953 5991
9/23/2010 7.925 5959.55
9/24/2010 7.867 6018.3
9/27/2010 7.864 6035.65
9/28/2010 7.849 6029.5
9/29/2010 7.852 5991.3
9/30/2010 7.852 6029.95
10/1/2010 7.912 6143.4
10/4/2010 7.936 6159.45
10/5/2010 7.956 6145.8
10/6/2010 7.93 6186.45
10/7/2010 7.947 6120.3
10/8/2010 7.991 6103.45
10/11/2010 8 6135.85
10/12/2010 8.021 6090.9
10/13/2010 8.022 6233.9
10/14/2010 8.025 6177.35
10/15/2010 8.07 6062.65
10/18/2010 8.095 6075.95
10/19/2010 8.086 6027.3
10/20/2010 8.157 5982.1
10/21/2010 8.14 6101.5
10/22/2010 8.147 6066.05
10/25/2010 8.147 6105.8
10/26/2010 8.177 6082
10/27/2010 8.13 6012.65
10/28/2010 8.135 5987.7
10/29/2010 8.121 6017.7
11/1/2010 8.11 6117.55
11/2/2010 7.973 6119
11/3/2010 7.955 6160.5
11/4/2010 7.985 6281.8
11/5/2010 7.985 6312.45
11/8/2010 8.012 6273.2
11/9/2010 8.032 6301.55
11/10/2010 8.078 6275.7
11/11/2010 8.09 6194.25
11/12/2010 8.089 6071.65
11/15/2010 8.066 6121.6
11/16/2010 8.069 5988.7
11/17/2010 8.069 #N/A
11/18/2010 8.025 5998.8
11/19/2010 8.03 5890.3
11/22/2010 8.021 6010
11/23/2010 7.996 5934.75
11/24/2010 8.033 5865.75
11/25/2010 8.019 5799.75
11/26/2010 7.968 5751.95
11/29/2010 8.016 5830
11/30/2010 8.066 5862.7
12/1/2010 8.114 5960.9
12/2/2010 8.087 6011.7
12/3/2010 8.178 5992.8
12/6/2010 8.219 5992.25
12/7/2010 8.097 5976.55
12/8/2010 8.114 5903.7
12/9/2010 8.125 5766.5
12/10/2010 8.097 5857.35
12/13/2010 8.114 5907.65
12/14/2010 8.099 5944.1
12/15/2010 8.078 5892.3
12/16/2010 7.959 5948.75
12/17/2010 7.959 #N/A
12/20/2010 7.967 5947.05
12/21/2010 7.934 6000.65
12/22/2010 7.957 5984.4
12/23/2010 7.933 5980
12/24/2010 7.916 6011.6
12/27/2010 7.919 5998.1
12/28/2010 7.903 5996
12/29/2010 7.893 6060.35
12/30/2010 7.92 6101.85
12/31/2010 7.913 6134.5
1/3/2011 7.96 6157.6
1/4/2011 8.068 6146.35
1/5/2011 8.068 6079.8
1/6/2011 8.126 6048.25
1/7/2011 8.199 5904.6
1/10/2011 8.226 5762.85
1/11/2011 8.208 5754.1
1/12/2011 8.178 5863.25
1/13/2011 8.142 5751.9
1/14/2011 8.191 5654.55
1/17/2011 8.234 5654.75
1/18/2011 8.194 5724.05
1/19/2011 8.184 5691.05
1/20/2011 8.13 5711.6
1/21/2011 8.171 5696.5
1/24/2011 8.185 5743.25
1/25/2011 8.154 5687.4
1/26/2011 8.154 #N/A
1/27/2011 8.148 5604.3
1/28/2011 8.132 5512.15
1/31/2011 8.148 5505.9
2/1/2011 8.154 5417.2
2/2/2011 8.15 5432
2/3/2011 8.162 5526.75
2/4/2011 8.196 5395.75
2/7/2011 8.207 5396
2/8/2011 8.179 5312.55
2/9/2011 8.166 5253.55
2/10/2011 8.131 5225.8
2/11/2011 8.127 5310
2/14/2011 8.09 5456
2/15/2011 8.105 5481
2/16/2011 8.105 5481.7
2/17/2011 8.083 5546.45
2/18/2011 8.099 5458.95
2/21/2011 8.078 5518.6
2/22/2011 8.063 5469.2
2/23/2011 8.039 5437.35
2/24/2011 8.075 5262.7
2/25/2011 8.079 5303.55
2/28/2011 7.992 5333.25
3/1/2011 7.994 5522.3
3/2/2011 7.994 #N/A
3/3/2011 7.936 5536.2
3/4/2011 7.942 5538.75
3/7/2011 7.98 5463.15
3/8/2011 7.964 5520.8
3/9/2011 7.961 5531
3/10/2011 7.961 5494.4
3/11/2011 7.965 5445.45
3/14/2011 7.962 5531.5
3/15/2011 7.963 5449.65
3/16/2011 7.965 5511.15
3/17/2011 7.989 5446.65
3/18/2011 8.005 5373.7
3/21/2011 8.017 5364.75
3/22/2011 8.016 5413.85
3/23/2011 8.013 5480.25
3/24/2011 8.013 5522.4
3/25/2011 7.992 5654.25
3/28/2011 7.982 5687.25
3/29/2011 8.002 5736.35
3/30/2011 8.016 5787.65
3/31/2011 7.985 5833.75
4/1/2011 7.985 5826.05
4/4/2011 7.985 5908.45
4/5/2011 7.977 5910.05
4/6/2011 7.99 5891.75
4/7/2011 7.974 5885.7
4/8/2011 7.965 5842
4/11/2011 8.019 5785.7
4/12/2011 8.019 #N/A
4/13/2011 8.024 5911.5
4/14/2011 8.024 #N/A
4/15/2011 8.064 5824.55
4/18/2011 8.082 5729.1
4/19/2011 8.08 5740.75
4/20/2011 8.092 5851.65
4/21/2011 8.11 5884.7
4/22/2011 8.11 #N/A
4/25/2011 8.134 5874.5
4/26/2011 8.091 5868.4
4/27/2011 8.091 5833.9
4/28/2011 8.111 5785.45
4/29/2011 8.135 5749.5
5/2/2011 8.139 5701.3
5/3/2011 8.23 5565.25
5/4/2011 8.294 5537.15
5/5/2011 8.268 5459.85
5/6/2011 8.183 5551.45
5/9/2011 8.262 5551.1
5/10/2011 8.284 5541.25
5/11/2011 8.292 5565.05
5/12/2011 8.212 5486.15
5/13/2011 8.276 5544.75
5/16/2011 8.283 5499
5/17/2011 8.283 5438.95
5/18/2011 8.292 5420.6
5/19/2011 8.321 5428.1
5/20/2011 8.354 5486.35
5/23/2011 8.344 5386.55
5/24/2011 8.374 5394.85
5/25/2011 8.374 5348.95
5/26/2011 8.397 5412.35
5/27/2011 8.457 5476.1
5/30/2011 8.432 5473.1
5/31/2011 8.411 5560.15
6/1/2011 8.328 5592
6/2/2011 8.279 5550.35
6/3/2011 8.268 5516.75
6/6/2011 8.261 5532.05
6/7/2011 8.284 5556.15
6/8/2011 8.248 5526.85
6/9/2011 8.269 5521.05
6/10/2011 8.235 5485.8
6/13/2011 8.246 5482.8
6/14/2011 8.335 5500.5
6/15/2011 8.397 5447.5
6/16/2011 8.3 5396.75
6/17/2011 8.275 5366.4
6/20/2011 8.196 5257.9
6/21/2011 8.225 5275.85
6/22/2011 8.251 5278.3
6/23/2011 8.268 5320
6/24/2011 8.247 5471.25
6/27/2011 8.262 5526.6
6/28/2011 8.288 5545.3
6/29/2011 8.319 5600.45
6/30/2011 8.326 5647.4
7/1/2011 8.354 5627.2
7/4/2011 8.357 5650.5
7/5/2011 8.343 5632.1
7/6/2011 8.333 5625.45
7/7/2011 8.359 5728.95
7/8/2011 8.355 5660.65
7/11/2011 8.321 5616.1
7/12/2011 8.28 5526.15
7/13/2011 8.305 5585.45
7/14/2011 8.247 5599.8
7/15/2011 8.278 5581.1
7/18/2011 8.25 5567.05
7/19/2011 8.259 5613.55
7/20/2011 8.28 5567.05
7/21/2011 8.274 5541.6
7/22/2011 8.314 5633.95
7/25/2011 8.294 5680.3
7/26/2011 8.441 5574.85
7/27/2011 8.451 5546.8
7/28/2011 8.465 5487.75
7/29/2011 8.454 5482
8/1/2011 8.461 5516.8
8/2/2011 8.436 5456.55
8/3/2011 8.423 5404.8
8/4/2011 8.403 5331.8
8/5/2011 8.316 5211.25
8/8/2011 8.261 5118.5
8/9/2011 8.227 5072.85
8/10/2011 8.192 5161
8/11/2011 8.209 5138.3
8/12/2011 8.3 5072.95
8/15/2011 8.3 #N/A
8/16/2011 8.29 5035.8
8/17/2011 8.322 5056.6
8/18/2011 8.257 4944.15
8/19/2011 8.257 4845.65
8/22/2011 8.269 4898.8
8/23/2011 8.265 4948.9
8/24/2011 8.218 4888.9
8/25/2011 8.245 4839.6
8/26/2011 8.303 4747.8
8/29/2011 8.326 4919.6
8/30/2011 8.319 5001
8/31/2011 8.319 #N/A
9/1/2011 8.319 #N/A
9/2/2011 8.349 5040
9/5/2011 8.288 5017.2
9/6/2011 8.304 5064.3
9/7/2011 8.31 5124.65
9/8/2011 8.296 5153.25
9/9/2011 8.314 5059.45
9/12/2011 8.292 4946.8
9/13/2011 8.325 4940.95
9/14/2011 8.347 5012.55
9/15/2011 8.329 5075.7
9/16/2011 8.362 5084.25
9/19/2011 8.329 5031.95
9/20/2011 8.337 5140.2
9/21/2011 8.328 5133.25
 9/22/2011 8.3 4923.65
9/23/2011 8.302 4867.75
9/26/2011 8.311 4835.4
9/27/2011 8.326 4971.25
9/28/2011 8.347 4945.9
9/29/2011 8.442 5015.45
9/30/2011 8.442 4943.25
10/3/2011 8.537 4849.5
10/4/2011 8.545 4772.15
10/5/2011 8.578 4751.3
10/6/2011 8.578 #N/A
10/7/2011 8.666 4888.05
10/10/2011 8.751 4979.6
10/11/2011 8.71 4974.35
10/12/2011 8.738 5099.4
10/13/2011 8.725 5077.85
10/14/2011 8.784 5132.3
10/17/2011 8.757 5118.25
10/18/2011 8.748 5037.5
10/19/2011 8.775 5139.15
10/20/2011 8.79 5091.9
10/21/2011 8.82 5049.95
10/24/2011 8.817 5098.35
10/25/2011 8.763 5191.6
10/26/2011 8.763 5201.8
10/27/2011 8.763 #N/A
10/28/2011 8.852 5360.7
10/31/2011 8.879 5326.6
11/1/2011 8.947 5257.95
11/2/2011 8.904 5258.45
11/3/2011 8.901 5265.75
11/4/2011 8.968 5284.2
11/7/2011 8.968 #N/A
11/8/2011 9.034 5289.35
11/9/2011 9.061 5221.05
11/10/2011 9.061 #N/A
11/11/2011 9.054 5168.85
11/14/2011 9.037 5148.35
11/15/2011 8.97 5068.5
11/16/2011 8.977 5030.45
11/17/2011 8.838 4934.75
11/18/2011 8.856 4905.8
11/21/2011 8.837 4778.35
11/22/2011 8.844 4812.35
11/23/2011 8.812 4706.45
11/24/2011 8.793 4756.45
11/25/2011 8.811 4710.05
11/28/2011 8.827 4851.3
11/29/2011 8.825 4805.1
11/30/2011 8.738 4832.05
12/1/2011 8.697 4936.85
12/2/2011 8.647 5050.15
12/5/2011 8.577 5039.15
12/6/2011 8.577 #N/A
12/7/2011 8.594 5062.6
12/8/2011 8.519 4943.65
12/9/2011 8.533 4866.7
12/12/2011 8.446 4764.6
12/13/2011 8.403 4800.6
12/14/2011 8.491 4763.25
12/15/2011 8.486 4746.35
12/16/2011 8.379 4651.6
12/19/2011 8.329 4613.1
12/20/2011 8.276 4544.2
12/21/2011 8.34 4693.15
12/22/2011 8.333 4733.85
12/23/2011 8.365 4714
12/26/2011 8.49 4779
12/27/2011 8.476 4750.5
12/28/2011 8.478 4705.8
12/29/2011 8.536 4646.25
12/30/2011 8.56 4624.3
1/2/2012 8.409 4636.75
1/3/2012 8.357 4765.3
1/4/2012 8.364 4749.65
1/5/2012 8.328 4749.95
1/6/2012 8.219 4754.1
1/9/2012 8.201 4742.8
1/10/2012 8.228 4849.55
1/11/2012 8.232 4860.95
1/12/2012 8.251 4831.25
1/13/2012 8.192 4866
1/16/2012 8.222 4873.9
1/17/2012 8.218 4967.3
1/18/2012 8.19 4955.8
1/19/2012 8.169 5018.4
1/20/2012 8.181 5048.6
1/23/2012 8.17 5046.25
1/24/2012 8.355 5127.35
1/25/2012 8.31 5158.3
1/26/2012 8.31 #N/A
1/27/2012 8.354 5204.7
1/30/2012 8.284 5087.3
1/31/2012 8.267 5199.25
2/1/2012 8.143 5235.7
2/2/2012 8.131 5269.9
2/3/2012 8.164 5325.85
2/6/2012 8.183 5361.65
2/7/2012 8.188 5335.15
2/8/2012 8.232 5368.15
2/9/2012 8.272 5412.35
2/10/2012 8.194 5381.6
2/13/2012 8.209 5390.2
2/14/2012 8.18 5416.05
2/15/2012 8.197 5531.95
2/16/2012 8.197 5521.95
2/17/2012 8.185 5564.3
2/20/2012 8.185 #N/A
2/21/2012 8.173 5607.15
2/22/2012 8.222 5505.35
2/23/2012 8.196 5483.3
2/24/2012 8.226 5429.3
2/27/2012 8.229 5281.2
2/28/2012 8.212 5375.5
2/29/2012 8.199 5385.2
3/1/2012 8.237 5339.75
3/2/2012 8.224 5359.35
3/5/2012 8.228 5280.35
3/6/2012 8.232 5222.4
3/7/2012 8.241 5220.45
3/8/2012 8.241 #N/A
3/9/2012 8.281 5333.55
3/12/2012 8.294 5359.55
3/13/2012 8.321 5429.5
3/14/2012 8.281 5463.9
3/15/2012 8.36 5380.5
3/16/2012 8.422 5317.9
3/19/2012 8.416 5257.05
3/20/2012 8.411 5274.85
3/21/2012 8.391 5364.95
3/22/2012 8.376 5228.45
3/23/2012 8.376 5278.2
3/26/2012 8.472 5184.25
3/27/2012 8.502 5243.15
3/28/2012 8.62 5194.75
3/29/2012 8.606 5178.85
3/30/2012 8.572 5295.55
4/2/2012 8.572 5317.9
4/3/2012 8.736 5358.5
4/4/2012 8.688 5322.9
4/5/2012 8.688 #N/A
4/6/2012 8.688 #N/A
4/9/2012 8.626 5234.4
4/10/2012 8.591 5243.6
4/11/2012 8.545 5226.85
4/12/2012 8.439 5276.85
4/13/2012 8.468 5207.45
4/16/2012 8.455 5226.2
4/17/2012 8.341 5289.7
4/18/2012 8.359 5300
4/19/2012 8.409 5332.4
4/20/2012 8.543 5290.85
4/23/2012 8.568 5200.6
4/24/2012 8.567 5222.65
4/25/2012 8.628 5202
4/26/2012 8.655 5189
4/27/2012 8.647 5190.6
4/30/2012 8.671 5248.15
5/1/2012 8.671 #N/A
5/2/2012 8.635 5239.15
5/3/2012 8.619 5188.4
5/4/2012 8.63 5086.85
5/7/2012 8.69 5114.15
5/8/2012 8.541 4999.95
5/9/2012 8.561 4974.8
5/10/2012 8.562 4965.7
5/11/2012 8.565 4928.9
5/14/2012 8.518 4907.8
5/15/2012 8.495 4942.8
5/16/2012 8.517 4858.25
5/17/2012 8.495 4870.2
5/18/2012 8.525 4891.45
5/21/2012 8.542 4906.05
5/22/2012 8.52 4860.5
5/23/2012 8.513 4835.65
5/24/2012 8.497 4921.4
5/25/2012 8.509 4920.4
5/28/2012 8.512 4985.65
5/29/2012 8.518 4990.1
5/30/2012 8.523 4950.75
5/31/2012 8.377 4924.25
6/1/2012 8.369 4841.6
6/4/2012 8.342 4848.15
6/5/2012 8.332 4863.3
6/6/2012 8.371 4997.1
6/7/2012 8.347 5049.65
6/8/2012 8.354 5068.35
6/11/2012 8.329 5054.1
6/12/2012 8.294 5115.9
6/13/2012 8.292 5121.45
6/14/2012 8.326 5054.75
6/15/2012 8.336 5139.05
6/18/2012 8.428 5064.25
6/19/2012 8.388 5103.85
6/20/2012 8.388 5120.55
6/21/2012 8.343 5165
6/22/2012 8.346 5146.05
6/25/2012 8.329 5114.65
6/26/2012 8.343 5120.8
6/27/2012 8.355 5141.9
6/28/2012 8.364 5149.15
6/29/2012 8.38 5278.9
7/2/2012 8.383 5278.6
7/3/2012 8.178 5287.95
7/4/2012 8.159 5302.55
7/5/2012 8.175 5327.3
7/6/2012 8.154 5316.95
7/9/2012 8.148 5275.15
7/10/2012 8.151 5345.35
7/11/2012 8.142 5306.3
7/12/2012 8.104 5235.25
7/13/2012 8.096 5227.25
7/16/2012 8.049 5197.25
7/17/2012 8.09 5192.85
7/18/2012 8.066 5216.3
7/19/2012 8.085 5242.7
7/20/2012 8.075 5205.1
7/23/2012 8.066 5117.95
7/24/2012 8.07 5128.2
7/25/2012 8.101 5109.6
7/26/2012 8.113 5043
7/27/2012 8.119 5099.85
7/30/2012 8.148 5199.8
7/31/2012 8.245 5229
8/1/2012 8.23 5240.5
 8/2/2012 8.219 5227.75
8/3/2012 8.256 5215.7
8/6/2012 8.222 5282.55
8/7/2012 8.149 5336.7
8/8/2012 8.138 5338
8/9/2012 8.141 5322.95
8/10/2012 8.164 5320.4
8/13/2012 8.204 5347.9
8/14/2012 8.219 5380.35
8/15/2012 8.219 #N/A
8/16/2012 8.265 5362.95
8/17/2012 8.237 5366.3
8/20/2012 8.237 #N/A
8/21/2012 8.245 5421
8/22/2012 8.221 5412.85
8/23/2012 8.228 5415.35
8/24/2012 8.207 5386.7
8/27/2012 8.186 5350.25
8/28/2012 8.174 5334.6
8/29/2012 8.177 5287.8
8/30/2012 8.194 5315.05
8/31/2012 8.241 5258.5
9/3/2012 8.215 5253.75
9/4/2012 8.212 5274
9/5/2012 8.179 5225.7
9/6/2012 8.159 5238.4
9/7/2012 8.2 5342.1
9/10/2012 8.177 5363.45
9/11/2012 8.183 5390
9/12/2012 8.198 5431
9/13/2012 8.174 5435.35
9/14/2012 8.177 5577.65
9/17/2012 8.18 5610
9/18/2012 8.165 5600.05
9/19/2012 8.165 #N/A
9/20/2012 8.16 5554.25
9/21/2012 8.165 5691.15
9/24/2012 8.155 5669.6
9/25/2012 8.168 5673.9
9/26/2012 8.168 5663.45
9/27/2012 8.162 5649.5
9/28/2012 8.149 5703.3
10/1/2012 8.161 5718.8
10/2/2012 8.161 #N/A
10/3/2012 8.147 5731.25
 10/4/2012 8.149 5787.6
10/5/2012 8.159 5746.95
10/8/2012 8.149 5676
10/9/2012 8.143 5704.6
10/10/2012 8.155 5652.15
10/11/2012 8.162 5708.05
10/12/2012 8.169 5676.05
10/15/2012 8.169 5687.25
10/16/2012 8.152 5648
10/17/2012 8.152 5660.25
10/18/2012 8.135 5718.7
10/19/2012 8.128 5684.25
10/22/2012 8.132 5717.15
10/23/2012 8.135 5691.4
10/24/2012 8.135 #N/A
10/25/2012 8.128 5705.3
10/26/2012 8.128 5664.3
10/29/2012 8.133 5665.6
10/30/2012 8.181 5597.9
10/31/2012 8.215 5619.7
11/1/2012 8.191 5645.05
11/2/2012 8.197 5697.7
11/5/2012 8.195 5704.2
11/6/2012 8.183 5724.4
11/7/2012 8.191 5760.1
11/8/2012 8.191 5738.75
11/9/2012 8.215 5686.25
11/12/2012 8.211 5683.7
11/13/2012 8.211 5666.95
11/14/2012 8.211 #N/A
11/15/2012 8.19 5631
11/16/2012 8.193 5574.05
11/19/2012 8.191 5571.4
11/20/2012 8.201 5571.55
11/21/2012 8.208 5614.8
11/22/2012 8.226 5627.75
11/23/2012 8.23 5626.6
11/26/2012 8.204 5635.9
11/27/2012 8.191 5727.45
11/28/2012 8.191 #N/A
11/29/2012 8.206 5825
11/30/2012 8.175 5879.85
12/3/2012 8.174 5870.95
12/4/2012 8.171 5889.25
12/5/2012 8.171 5900.5
 12/6/2012 8.17 5930.9
12/7/2012 8.159 5907.4
12/10/2012 8.172 5908.9
12/11/2012 8.178 5898.8
12/12/2012 8.177 5888
12/13/2012 8.158 5851.5
12/14/2012 8.142 5879.6
12/17/2012 8.14 5857.9
12/18/2012 8.148 5896.8
12/19/2012 8.154 5929.6
12/20/2012 8.154 5916.4
12/21/2012 8.143 5847.7
12/24/2012 8.129 5855.75
12/25/2012 8.129 #N/A
12/26/2012 8.112 5905.6
12/27/2012 8.111 5870.1
12/28/2012 8.106 5908.35
12/31/2012 8.049 5905.1
1/1/2013 7.994 5950.85
1/2/2013 7.993 5993.25
1/3/2013 7.967 6009.5
1/4/2013 7.93 6016.15
1/7/2013 7.9 5988.4
1/8/2013 7.906 6001.7
1/9/2013 7.897 5971.5
1/10/2013 7.877 5968.65
1/11/2013 7.866 5951.3
1/14/2013 7.8 6024.05
1/15/2013 7.832 6056.6
1/16/2013 7.881 6001.85
1/17/2013 7.837 6039.2
1/18/2013 7.861 6064.4
1/21/2013 7.861 6082.3
1/22/2013 7.849 6048.5
1/23/2013 7.864 6054.3
1/24/2013 7.885 6019.35
1/25/2013 7.885 6074.65
1/28/2013 7.863 6074.8
1/29/2013 7.847 6049.9
1/30/2013 7.891 6055.75
1/31/2013 7.912 6034.75
2/1/2013 7.905 5998.9
2/4/2013 7.937 5987.25
2/5/2013 7.923 5956.9
2/6/2013 7.907 5959.2
 2/7/2013 7.878 5938.8
2/8/2013 7.843 5903.5
2/11/2013 7.858 5897.85
2/12/2013 7.867 5922.5
2/13/2013 7.844 5932.95
2/14/2013 7.818 5896.95
2/15/2013 7.832 5887.4
2/18/2013 7.824 5898.2
2/19/2013 7.824 5939.7
2/20/2013 7.804 5943.05
2/21/2013 7.812 5852.25
2/22/2013 7.799 5850.3
2/25/2013 7.798 5854.75
2/26/2013 7.816 5761.35
2/27/2013 7.798 5796.9
2/28/2013 7.872 5693.05
3/1/2013 7.908 5719.7
3/4/2013 7.885 5698.5
3/5/2013 7.871 5784.25
3/6/2013 7.86 5818.6
3/7/2013 7.862 5863.3
3/8/2013 7.839 5945.7
3/11/2013 7.84 5942.35
3/12/2013 7.888 5914.1
3/13/2013 7.903 5851.2
3/14/2013 7.865 5908.95
3/15/2013 7.861 5872.6
3/18/2013 7.884 5835.25
3/19/2013 7.903 5745.95
3/20/2013 7.922 5694.4
3/21/2013 7.933 5658.75
3/22/2013 7.961 5651.35
3/25/2013 7.948 5633.85
3/26/2013 7.99 5641.6
3/27/2013 7.99 #N/A
3/28/2013 7.951 5682.55
3/29/2013 7.951 #N/A
4/1/2013 7.951 5704.4
4/2/2013 7.993 5748.1
4/3/2013 7.964 5672.9
4/4/2013 7.962 5574.75
4/5/2013 7.931 5553.25
4/8/2013 7.91 5542.95
4/9/2013 7.882 5495.1
4/10/2013 7.899 5558.7
4/11/2013 7.899 5594
4/12/2013 7.869 5528.55
4/15/2013 7.831 5568.4
4/16/2013 7.823 5688.95
4/17/2013 7.803 5688.7
4/18/2013 7.777 5783.1
4/19/2013 7.777 #N/A
4/22/2013 7.753 5834.4
4/23/2013 7.734 5836.9
4/24/2013 7.734 #N/A
4/25/2013 7.773 5916.3
4/26/2013 7.743 5871.45
4/29/2013 7.762 5904.1
4/30/2013 7.731 5930.2
5/1/2013 7.731 #N/A
5/2/2013 7.723 5999.35
5/3/2013 7.735 5944
5/6/2013 7.749 5971.05
5/7/2013 7.743 6043.55
5/8/2013 7.694 6069.3
5/9/2013 7.605 6050.15
5/10/2013 7.586 6094.75
5/13/2013 7.585 5980.45
5/14/2013 7.472 5995.4
5/15/2013 7.457 6146.75
5/16/2013 7.391 6169.9
5/17/2013 7.404 6187.3
5/20/2013 7.338 6156.9
5/21/2013 7.351 6114.1
5/22/2013 7.365 6094.5
5/23/2013 7.382 5967.05
5/24/2013 7.341 5983.55
5/27/2013 7.335 6083.15
5/28/2013 7.356 6111.25
5/29/2013 7.39 6104.3
5/30/2013 7.441 6124.05
5/31/2013 7.443 5985.95
6/3/2013 7.244 5939.3
6/4/2013 7.192 5919.45
6/5/2013 7.208 5923.85
6/6/2013 7.212 5921.4
6/7/2013 7.242 5881
6/10/2013 7.278 5878
6/11/2013 7.302 5788.8
6/12/2013 7.291 5760.2
6/13/2013 7.331 5699.1
6/14/2013 7.314 5808.4
6/17/2013 7.255 5850.05
6/18/2013 7.279 5813.6
6/19/2013 7.263 5822.25
6/20/2013 7.393 5655.9
6/21/2013 7.433 5667.65
6/24/2013 7.518 5590.25
6/25/2013 7.497 5609.1
6/26/2013 7.579 5588.7
6/27/2013 7.557 5682.35
6/28/2013 7.439 5842.2
7/1/2013 7.455 5898.85
7/2/2013 7.464 5857.55
7/3/2013 7.502 5770.9
7/4/2013 7.419 5836.95
7/5/2013 7.497 5867.9
7/8/2013 7.572 5811.55
7/9/2013 7.548 5859
7/10/2013 7.522 5816.7
7/11/2013 7.47 5935.1
7/12/2013 7.535 6009
7/15/2013 7.55 6030.8
7/16/2013 8.068 5955.25
7/17/2013 8.052 5973.3
7/18/2013 7.987 6038.05
7/19/2013 7.939 6029.2
7/22/2013 8.087 6031.8
7/23/2013 8.175 6077.8
7/24/2013 8.424 5990.5
7/25/2013 8.193 5907.5
7/26/2013 8.162 5886.2
7/29/2013 8.129 5831.65
7/30/2013 8.255 5755.05
7/31/2013 8.172 5742
8/1/2013 8.065 5727.85
8/2/2013 8.283 5677.9
8/5/2013 8.201 5685.4
8/6/2013 8.198 5542.25
8/7/2013 8.138 5519.1
8/8/2013 8.125 5565.65
8/9/2013 8.125 #N/A
8/12/2013 8.297 5612.4
8/13/2013 8.398 5699.3
8/14/2013 8.499 5742.3
 8/15/2013 8.499 #N/A
8/16/2013 8.884 5507.85
8/19/2013 9.228 5414.75
8/20/2013 8.903 5401.45
8/21/2013 8.408 5302.55
8/22/2013 8.234 5408.45
8/23/2013 8.264 5471.75
8/26/2013 8.339 5476.5
8/27/2013 8.785 5287.45
8/28/2013 8.961 5285
8/29/2013 8.769 5409.05
8/30/2013 8.596 5471.8
9/2/2013 8.463 5550.75
9/3/2013 8.58 5341.45
9/4/2013 8.386 5448.1
9/5/2013 8.418 5592.95
9/6/2013 8.631 5680.4
9/9/2013 8.631 #N/A
9/10/2013 8.473 5896.75
9/11/2013 8.464 5913.15
9/12/2013 8.5 5850.7
9/13/2013 8.487 5850.6
9/16/2013 8.429 5840.55
9/17/2013 8.438 5850.2
9/18/2013 8.372 5899.45
9/19/2013 8.193 6115.55
9/20/2013 8.578 6012.1
9/23/2013 8.851 5889.75
9/24/2013 8.839 5892.45
9/25/2013 8.786 5873.85
9/26/2013 8.718 5882.25
9/27/2013 8.71 5833.2
9/30/2013 8.766 5735.3
10/1/2013 8.728 5780.05
10/2/2013 8.728 #N/A
10/3/2013 8.635 5909.7
10/4/2013 8.613 5907.3
10/7/2013 8.683 5906.15
10/8/2013 8.496 5928.4
10/9/2013 8.455 6007.45
10/10/2013 8.421 6020.95
10/11/2013 8.489 6096.2
10/14/2013 8.575 6112.7
10/15/2013 8.66 6089.05
10/16/2013 8.66 #N/A
10/17/2013 8.602 6045.85
10/18/2013 8.552 6189.35
10/21/2013 8.604 6204.95
10/22/2013 8.606 6202.8
10/23/2013 8.631 6178.35
10/24/2013 8.583 6164.35
10/25/2013 8.579 6144.9
10/28/2013 8.656 6101.1
10/29/2013 8.535 6220.9
10/30/2013 8.573 6251.7
10/31/2013 8.625 6299.15
11/1/2013 8.7 6307.2
11/4/2013 8.7 #N/A
11/5/2013 8.737 6253.15
11/6/2013 8.82 6215.15
11/7/2013 8.849 6187.25
11/8/2013 8.99 6140.75
11/11/2013 8.954 6078.8
11/12/2013 9.053 6018.05
11/13/2013 8.918 5989.6
11/14/2013 8.918 6056.15
11/15/2013 8.918 #N/A
11/18/2013 9 6189
11/19/2013 9.009 6203.35
11/20/2013 9.035 6122.9
11/21/2013 9.077 5999.05
11/22/2013 9.099 5995.45
11/25/2013 9.087 6115.35
11/26/2013 9.042 6059.1
11/27/2013 8.996 6057.1
11/28/2013 9.014 6091.85
11/29/2013 9.044 6176.1
12/2/2013 9.048 6217.85
12/3/2013 9.069 6201.85
12/4/2013 9.09 6160.95
12/5/2013 9.108 6241.1
12/6/2013 9.165 6259.9
12/9/2013 8.904 6363.9
12/10/2013 8.835 6332.85
12/11/2013 8.826 6307.9
12/12/2013 8.85 6237.05
12/13/2013 8.911 6168.4
12/16/2013 8.865 6154.7
12/17/2013 8.915 6139.05
12/18/2013 8.784 6217.15
12/19/2013 8.743 6166.65
12/20/2013 8.797 6274.25
12/23/2013 8.817 6284.5
12/24/2013 8.866 6268.4
12/25/2013 8.866 #N/A
12/26/2013 8.889 6278.9
12/27/2013 8.959 6313.8
12/30/2013 8.858 6291.1
12/31/2013 8.82 6304
1/1/2014 8.844 6301.65
1/2/2014 8.84 6221.15
1/3/2014 8.834 6211.15
1/6/2014 8.783 6191.45
1/7/2014 8.789 6162.25
1/8/2014 8.801 6174.6
1/9/2014 8.79 6168.35
1/10/2014 8.758 6171.45
1/13/2014 8.711 6272.75
1/14/2014 8.711 6241.85
1/15/2014 8.639 6320.9
1/16/2014 8.615 6318.9
1/17/2014 8.627 6261.65
1/20/2014 8.517 6303.95
1/21/2014 8.553 6313.8
1/22/2014 8.608 6338.95
1/23/2014 8.665 6345.65
1/24/2014 8.738 6266.75
1/27/2014 8.765 6135.85
1/28/2014 8.748 6126.25
1/29/2014 8.774 6120.25
1/30/2014 8.82 6073.7
1/31/2014 8.77 6089.5
2/3/2014 8.734 6001.8
2/4/2014 8.679 6000.9
2/5/2014 8.707 6022.4
2/6/2014 8.717 6036.3
2/7/2014 8.736 6063.2
2/10/2014 8.69 6053.45
2/11/2014 8.74 6062.7
2/12/2014 8.811 6084
2/13/2014 8.865 6001.1
2/14/2014 8.808 6048.35
2/17/2014 8.805 6073.3
2/18/2014 8.768 6127.1
2/19/2014 8.768 6152.75
2/20/2014 8.788 6091.45
2/21/2014 8.795 6155.45
2/24/2014 8.885 6186.1
2/25/2014 8.875 6200.05
2/26/2014 8.915 6238.8
2/27/2014 8.915 #N/A
2/28/2014 8.862 6276.95
3/3/2014 8.904 6221.45
3/4/2014 8.836 6297.95
3/5/2014 8.842 6328.65
3/6/2014 8.792 6401.15
3/7/2014 8.811 6526.65
3/10/2014 8.752 6537.25
3/11/2014 8.733 6511.9
3/12/2014 8.715 6516.9
3/13/2014 8.735 6493.1
3/14/2014 8.791 6504.2
3/17/2014 8.791 #N/A
3/18/2014 8.8 6516.65
3/19/2014 8.777 6524.05
3/20/2014 8.819 6483.1
3/21/2014 8.795 6493.2
3/24/2014 8.783 6583.5
3/25/2014 8.788 6589.75
3/26/2014 8.783 6601.4
3/27/2014 8.816 6641.75
3/28/2014 8.804 6695.9
3/31/2014 8.804 6704.2
4/1/2014 8.804 6721.05
4/2/2014 8.962 6752.55
4/3/2014 9.008 6736.1
4/4/2014 9.065 6694.35
4/7/2014 9.101 6695.05
4/8/2014 9.101 #N/A
4/9/2014 9.032 6796.2
4/10/2014 9.002 6796.4
4/11/2014 8.941 6776.3
4/14/2014 8.941 #N/A
4/15/2014 8.953 6733.1
4/16/2014 8.964 6675.3
4/17/2014 8.85 6779.4
4/18/2014 8.85 #N/A
4/21/2014 8.862 6817.65
4/22/2014 8.854 6815.35
4/23/2014 8.851 6840.8
4/24/2014 8.851 #N/A
4/25/2014 8.883 6782.75
4/28/2014 8.853 6761.25
4/29/2014 8.828 6715.25
4/30/2014 8.828 6696.4
5/1/2014 8.828 #N/A
5/2/2014 8.808 6694.8
5/5/2014 8.735 6699.35
5/6/2014 8.778 6715.3
5/7/2014 8.802 6652.55
5/8/2014 8.758 6659.85
5/9/2014 8.746 6858.8
5/12/2014 8.727 7014.25
5/13/2014 8.784 7108.75
5/14/2014 8.784 7108.75
5/15/2014 8.781 7123.15
5/16/2014 8.834 7203
5/19/2014 8.863 7263.55
5/20/2014 8.855 7275.5
5/21/2014 8.768 7252.9
5/22/2014 8.711 7276.4
5/23/2014 8.637 7367.1
5/26/2014 8.675 7359.05
5/27/2014 8.673 7318
5/28/2014 8.703 7329.65
5/29/2014 8.671 7235.65
5/30/2014 8.645 7229.95
6/2/2014 8.66 7362.5
6/3/2014 8.598 7415.85
6/4/2014 8.587 7402.25
6/5/2014 8.526 7474.1
6/6/2014 8.512 7583.4
6/9/2014 8.548 7654.6
6/10/2014 8.561 7656.4
6/11/2014 8.535 7626.85
6/12/2014 8.547 7649.9
6/13/2014 8.595 7542.1
6/16/2014 8.649 7533.55
6/17/2014 8.598 7631.7
6/18/2014 8.671 7558.2
6/19/2014 8.688 7540.7
6/20/2014 8.724 7511.45
6/23/2014 8.773 7493.35
6/24/2014 8.717 7580.2
6/25/2014 8.702 7569.25
6/26/2014 8.731 7493.2
6/27/2014 8.747 7508.8
6/30/2014 8.744 7611.35
7/1/2014 8.737 7634.7
7/2/2014 8.657 7725.15
7/3/2014 8.657 7714.8
7/4/2014 8.607 7751.6
7/7/2014 8.696 7787.15
7/8/2014 8.727 7623.2
7/9/2014 8.727 7585
7/10/2014 8.765 7567.75
7/11/2014 8.767 7459.6
7/14/2014 8.781 7454.15
7/15/2014 8.735 7526.65
7/16/2014 8.724 7624.4
7/17/2014 8.736 7640.45
7/18/2014 8.769 7663.9
7/21/2014 8.692 7684.2
7/22/2014 8.69 7767.85
7/23/2014 8.66 7795.75
7/24/2014 8.648 7830.6
7/25/2014 8.671 7790.45
7/28/2014 8.707 7748.7
7/29/2014 8.707 #N/A
7/30/2014 8.728 7791.4
7/31/2014 8.718 7721.3
8/1/2014 8.755 7602.6
8/4/2014 8.731 7683.65
8/5/2014 8.834 7746.55
8/6/2014 8.865 7672.05
8/7/2014 8.852 7649.25
8/8/2014 8.852 7568.55
8/11/2014 8.817 7625.95
8/12/2014 8.845 7727.05
8/13/2014 8.764 7739.55
8/14/2014 8.713 7791.7
8/15/2014 8.713 #N/A
8/18/2014 8.713 7874.25
8/19/2014 8.532 7897.5
8/20/2014 8.479 7875.3
8/21/2014 8.512 7891.1
8/22/2014 8.516 7913.2
8/25/2014 8.556 7906.3
8/26/2014 8.554 7904.75
8/27/2014 8.556 7936.05
 8/28/2014 8.559 7954.35
8/29/2014 8.559 #N/A
9/1/2014 8.55 8027.7
9/2/2014 8.519 8083.05
9/3/2014 8.522 8114.6
9/4/2014 8.522 8095.95
9/5/2014 8.522 8086.85
9/8/2014 8.502 8173.9
9/9/2014 8.522 8152.95
9/10/2014 8.543 8094.1
9/11/2014 8.505 8085.7
9/12/2014 8.501 8105.5
9/15/2014 8.504 8042
9/16/2014 8.498 7932.9
9/17/2014 8.498 7975.5
9/18/2014 8.453 8114.75
9/19/2014 8.455 8121.45
9/22/2014 8.435 8146.3
9/23/2014 8.467 8017.55
9/24/2014 8.481 8002.4
9/25/2014 8.487 7911.85
9/26/2014 8.441 7968.85
9/29/2014 8.49 7958.9
9/30/2014 8.511 7964.8
10/1/2014 8.477 7945.55
10/2/2014 8.477 #N/A
10/3/2014 8.477 #N/A
10/6/2014 8.477 #N/A
10/7/2014 8.453 7852.4
10/8/2014 8.408 7842.7
10/9/2014 8.465 7960.55
10/10/2014 8.456 7859.95
10/13/2014 8.418 7884.25
10/14/2014 8.397 7864
10/15/2014 8.397 #N/A
10/16/2014 8.37 7748.2
10/17/2014 8.389 7779.7
10/20/2014 8.359 7879.4
10/21/2014 8.371 7927.75
10/22/2014 8.356 7995.9
10/23/2014 8.356 8014.55
10/24/2014 8.356 #N/A
10/27/2014 8.316 7991.7
10/28/2014 8.322 8027.6
10/29/2014 8.318 8090.45
10/30/2014 8.289 8169.2
10/31/2014 8.278 8322.2
11/3/2014 8.259 8324.15
11/4/2014 8.259 #N/A
11/5/2014 8.191 8338.3
11/6/2014 8.191 #N/A
11/7/2014 8.209 8337
11/10/2014 8.178 8344.25
11/11/2014 8.185 8362.65
11/12/2014 8.158 8383.3
11/13/2014 8.221 8357.85
11/14/2014 8.215 8389.9
11/17/2014 8.181 8430.75
11/18/2014 8.153 8425.9
11/19/2014 8.164 8382.3
11/20/2014 8.158 8401.9
11/21/2014 8.168 8477.35
11/24/2014 8.162 8530.15
11/25/2014 8.158 8463.1
11/26/2014 8.143 8475.75
11/27/2014 8.147 8494.2
11/28/2014 8.087 8588.25
12/1/2014 8.059 8555.9
12/2/2014 7.969 8524.7
12/3/2014 7.971 8537.65
12/4/2014 7.967 8564.4
12/5/2014 7.936 8538.3
12/8/2014 7.917 8438.25
12/9/2014 7.902 8340.7
12/10/2014 7.908 8355.65
12/11/2014 7.866 8292.9
12/12/2014 7.83 8224.1
12/15/2014 7.832 8219.6
12/16/2014 7.987 8067.6
12/17/2014 7.969 8029.8
12/18/2014 7.928 8159.3
12/19/2014 7.96 8225.2
12/22/2014 7.954 8324
12/23/2014 7.922 8267
12/24/2014 7.96 8174.1
12/25/2014 7.96 #N/A
12/26/2014 7.978 8200.7
12/29/2014 7.927 8246.3
12/30/2014 7.873 8248.25
12/31/2014 7.855 8282.7
 1/1/2015 7.88 8284
1/2/2015 7.872 8395.45
1/5/2015 7.892 8378.4
1/6/2015 7.899 8127.35
1/7/2015 7.856 8102.1
1/8/2015 7.86 8234.6
1/9/2015 7.844 8284.5
1/12/2015 7.812 8323
1/13/2015 7.768 8299.4
1/14/2015 7.772 8277.55
1/15/2015 7.694 8494.15
1/16/2015 7.706 8513.8
1/19/2015 7.723 8550.7
1/20/2015 7.723 8695.6
1/21/2015 7.69 8729.5
1/22/2015 7.712 8761.4
1/23/2015 7.704 8835.6
1/26/2015 7.704 #N/A
1/27/2015 7.704 8910.5
1/28/2015 7.705 8914.3
1/29/2015 7.711 8952.35
1/30/2015 7.691 8808.9
2/2/2015 7.652 8797.4
2/3/2015 7.727 8756.55
2/4/2015 7.717 8723.7
2/5/2015 7.699 8711.7
2/6/2015 7.7 8661.05
2/9/2015 7.728 8526.35
2/10/2015 7.728 8565.55
2/11/2015 7.732 8627.4
2/12/2015 7.743 8711.55
2/13/2015 7.697 8805.5
2/16/2015 7.707 8809.35
2/17/2015 7.707 #N/A
2/18/2015 7.708 8869.1
2/19/2015 7.708 8895.3
2/20/2015 7.695 8833.6
2/23/2015 7.702 8754.95
2/24/2015 7.716 8762.1
2/25/2015 7.706 8767.25
2/26/2015 7.738 8683.85
2/27/2015 7.724 8844.6
3/2/2015 7.741 8956.75
3/3/2015 7.754 8996.25
3/4/2015 7.685 8922.65
 3/5/2015 7.705 8937.75
3/6/2015 7.705 #N/A
3/9/2015 7.74 8756.75
3/10/2015 7.747 8712.05
3/11/2015 7.759 8699.95
3/12/2015 7.722 8776
3/13/2015 7.796 8647.75
3/16/2015 7.804 8633.15
3/17/2015 7.782 8723.3
3/18/2015 7.792 8685.9
3/19/2015 7.756 8634.65
3/20/2015 7.746 8570.9
3/23/2015 7.756 8550.9
3/24/2015 7.75 8542.95
3/25/2015 7.772 8530.8
3/26/2015 7.797 8342.15
3/27/2015 7.776 8341.4
3/30/2015 7.761 8492.3
3/31/2015 7.738 8491
4/1/2015 7.738 8586.25
4/2/2015 7.738 #N/A
4/3/2015 7.738 #N/A
4/6/2015 7.721 8659.9
4/7/2015 7.786 8660.3
4/8/2015 7.786 8714.4
4/9/2015 7.774 8778.3
4/10/2015 7.801 8780.35
4/13/2015 7.796 8834
4/14/2015 7.796 #N/A
4/15/2015 7.782 8750.2
4/16/2015 7.799 8706.7
4/17/2015 7.791 8606
4/20/2015 7.794 8448.1
4/21/2015 7.773 8377.75
4/22/2015 7.753 8429.7
4/23/2015 7.757 8398.3
4/24/2015 7.787 8305.25
4/27/2015 7.778 8213.8
4/28/2015 7.761 8285.6
4/29/2015 7.815 8239.75
4/30/2015 7.86 8181.5
5/1/2015 7.86 #N/A
5/4/2015 7.86 8331.95
5/5/2015 7.849 8324.8
5/6/2015 7.891 8097
 5/7/2015 7.993 8057.3
5/8/2015 7.977 8191.5
5/11/2015 7.886 8325.25
5/12/2015 7.95 8126.95
5/13/2015 7.957 8235.45
5/14/2015 7.939 8224.2
5/15/2015 7.946 8262.35
5/18/2015 7.898 8373.65
5/19/2015 7.858 8365.65
5/20/2015 7.855 8423.25
5/21/2015 7.876 8421
5/22/2015 7.858 8458.95
5/25/2015 7.864 8370.25
5/26/2015 7.891 8339.35
5/27/2015 7.868 8334.6
5/28/2015 7.854 8319
5/29/2015 7.815 8433.65
6/1/2015 7.822 8433.4
6/2/2015 7.933 8236.45
6/3/2015 7.951 8135.1
6/4/2015 8.01 8130.65
6/5/2015 7.983 8114.7
6/8/2015 7.801 8044.15
6/9/2015 7.789 8022.4
6/10/2015 7.825 8124.45
6/11/2015 7.879 7965.35
6/12/2015 7.886 7982.9
6/15/2015 7.863 8013.9
6/16/2015 7.882 8047.3
6/17/2015 7.846 8091.55
6/18/2015 7.763 8174.6
6/19/2015 7.708 8224.95
6/22/2015 7.736 8353.1
6/23/2015 7.748 8381.55
6/24/2015 7.804 8360.85
6/25/2015 7.823 8398
6/26/2015 7.821 8381.1
6/29/2015 7.886 8318.4
6/30/2015 7.861 8368.5
7/1/2015 7.817 8453.05
7/2/2015 7.811 8444.9
7/3/2015 7.799 8484.9
7/6/2015 7.753 8522.15
7/7/2015 7.78 8510.8
7/8/2015 7.781 8363.05
 7/9/2015 7.792 8328.55
7/10/2015 7.802 8360.55
7/13/2015 7.867 8459.65
7/14/2015 7.823 8454.1
7/15/2015 7.839 8523.8
7/16/2015 7.845 8608.05
7/17/2015 7.83 8609.85
7/20/2015 7.84 8603.45
7/21/2015 7.836 8529.45
7/22/2015 7.828 8633.5
7/23/2015 7.803 8589.8
7/24/2015 7.83 8521.55
7/27/2015 7.828 8361
7/28/2015 7.805 8337
7/29/2015 7.809 8375.05
7/30/2015 7.821 8421.8
7/31/2015 7.806 8532.85
8/3/2015 7.813 8543.05
8/4/2015 7.84 8516.9
8/5/2015 7.836 8567.95
8/6/2015 7.806 8588.65
8/7/2015 7.809 8564.6
8/10/2015 7.788 8525.6
8/11/2015 7.796 8462.35
8/12/2015 7.796 8349.45
8/13/2015 7.744 8355.85
8/14/2015 7.745 8518.55
8/17/2015 7.744 8477.3
8/18/2015 7.744 8466.55
8/19/2015 7.741 8495.15
8/20/2015 7.747 8372.75
8/21/2015 7.784 8299.95
8/24/2015 7.893 7809
8/25/2015 7.814 7880.7
8/26/2015 7.791 7791.85
8/27/2015 7.766 7948.95
8/28/2015 7.777 8001.95
8/31/2015 7.784 7971.3
9/1/2015 7.751 7785.85
9/2/2015 7.75 7717
9/3/2015 7.746 7823
9/4/2015 7.753 7655.05
9/7/2015 7.801 7558.8
9/8/2015 7.771 7688.25
9/9/2015 7.766 7818.6
 9/10/2015 7.772 7788.1
9/11/2015 7.771 7789.3
9/14/2015 7.755 7872.25
9/15/2015 7.756 7829.1
9/16/2015 7.753 7899.15
9/17/2015 7.753 #N/A
9/18/2015 7.697 7981.9
9/21/2015 7.703 7977.1
9/22/2015 7.715 7812
9/23/2015 7.715 7845.95
9/24/2015 7.715 7868.5
9/25/2015 7.715 #N/A
9/28/2015 7.725 7795.7
9/29/2015 7.611 7843.3
9/30/2015 7.539 7948.9
10/1/2015 7.561 7950.9
10/2/2015 7.561 #N/A
10/5/2015 7.513 8119.3
10/6/2015 7.527 8152.9
10/7/2015 7.54 8177.4
10/8/2015 7.536 8129.35
10/9/2015 7.545 8189.7
10/12/2015 7.58 8143.6
10/13/2015 7.56 8131.7
10/14/2015 7.554 8107.9
10/15/2015 7.548 8179.5
10/16/2015 7.564 8238.15
10/19/2015 7.571 8275.05
10/20/2015 7.579 8261.65
10/21/2015 7.583 8251.7
10/22/2015 7.583 #N/A
10/23/2015 7.585 8295.45
10/26/2015 7.611 8260.55
10/27/2015 7.604 8232.9
10/28/2015 7.591 8171.2
10/29/2015 7.629 8111.75
10/30/2015 7.64 8065.8
11/2/2015 7.629 8050.8
11/3/2015 7.646 8060.7
11/4/2015 7.652 8040.2
11/5/2015 7.679 7955.45
11/6/2015 7.685 7954.3
11/9/2015 7.725 7915.2
11/10/2015 7.682 7783.35
11/11/2015 7.682 7783.35
11/12/2015 7.682 #N/A
11/13/2015 7.646 7762.25
11/16/2015 7.652 7806.6
11/17/2015 7.667 7837.55
11/18/2015 7.679 7731.8
11/19/2015 7.672 7842.75
11/20/2015 7.697 7856.55
11/23/2015 7.715 7849.25
11/24/2015 7.703 7831.6
11/25/2015 7.703 #N/A
11/26/2015 7.72 7883.8
11/27/2015 7.766 7942.7
11/30/2015 7.786 7935.25
12/1/2015 7.72 7954.9
12/2/2015 7.742 7931.35
12/3/2015 7.712 7864.15
12/4/2015 7.757 7781.9
12/7/2015 7.754 7765.4
12/8/2015 7.795 7701.7
12/9/2015 7.777 7612.5
12/10/2015 7.78 7683.3
12/11/2015 7.773 7610.45
12/14/2015 7.816 7650.05
12/15/2015 7.787 7700.9
12/16/2015 7.734 7750.9
12/17/2015 7.708 7844.35
12/18/2015 7.725 7761.95
12/21/2015 7.773 7834.45
12/22/2015 7.756 7786.1
12/23/2015 7.749 7865.95
12/24/2015 7.749 7861.05
12/25/2015 7.749 #N/A
12/28/2015 7.756 7925.15
12/29/2015 7.755 7928.95
12/30/2015 7.749 7896.25
12/31/2015 7.758 7946.35
1/1/2016 7.727 7963.2
1/4/2016 7.723 7791.3
1/5/2016 7.739 7784.65
1/6/2016 7.736 7741
1/7/2016 7.736 7568.3
1/8/2016 7.741 7601.35
1/11/2016 7.754 7563.85
1/12/2016 7.759 7510.3
1/13/2016 7.765 7562.4
1/14/2016 7.786 7536.8
1/15/2016 7.806 7437.8
1/18/2016 7.811 7351
1/19/2016 7.78 7435.1
1/20/2016 7.754 7309.3
1/21/2016 7.748 7276.8
1/22/2016 7.775 7422.45
1/25/2016 7.805 7436.15
1/26/2016 7.805 #N/A
1/27/2016 7.788 7437.75
1/28/2016 7.805 7424.65
1/29/2016 7.779 7563.55
2/1/2016 7.792 7555.95
2/2/2016 7.849 7455.55
2/3/2016 7.849 7361.8
2/4/2016 7.835 7404
2/5/2016 7.822 7489.1
2/8/2016 7.725 7387.25
2/9/2016 7.738 7298.2
2/10/2016 7.722 7215.7
2/11/2016 7.716 6976.35
2/12/2016 7.723 6980.95
2/15/2016 7.754 7162.95
2/16/2016 7.78 7048.25
2/17/2016 7.786 7108.45
2/18/2016 7.738 7191.75
2/19/2016 7.738 7210.75
2/22/2016 7.773 7234.55
2/23/2016 7.822 7109.55
2/24/2016 7.832 7018.7
2/25/2016 7.861 6970.6
2/26/2016 7.779 7029.75
2/29/2016 7.623 6987.05
3/1/2016 7.604 7222.3
3/2/2016 7.623 7368.85
3/3/2016 7.658 7475.6
3/4/2016 7.633 7485.35
3/7/2016 7.633 #N/A
3/8/2016 7.642 7485.3
3/9/2016 7.654 7531.8
3/10/2016 7.635 7486.15
3/11/2016 7.627 7510.2
3/14/2016 7.599 7538.75
3/15/2016 7.58 7460.6
3/16/2016 7.571 7498.75
3/17/2016 7.512 7512.55
3/18/2016 7.52 7604.35
3/21/2016 7.504 7704.25
3/22/2016 7.504 7714.9
3/23/2016 7.507 7716.5
3/24/2016 7.507 #N/A
3/25/2016 7.507 #N/A
3/28/2016 7.498 7615.1
3/29/2016 7.514 7597
3/30/2016 7.496 7735.2
3/31/2016 7.459 7738.4
4/1/2016 7.459 7713.05
4/4/2016 7.408 7758.8
4/5/2016 7.462 7603.2
4/6/2016 7.46 7614.35
4/7/2016 7.447 7546.45
4/8/2016 7.447 7555.2
4/11/2016 7.415 7671.4
4/12/2016 7.417 7708.95
4/13/2016 7.435 7850.45
4/14/2016 7.435 #N/A
4/15/2016 7.435 #N/A
4/18/2016 7.417 7914.7
4/19/2016 7.417 #N/A
4/20/2016 7.437 7914.75
4/21/2016 7.473 7912.05
4/22/2016 7.456 7899.3
4/25/2016 7.47 7855.05
4/26/2016 7.469 7962.65
4/27/2016 7.46 7979.9
4/28/2016 7.443 7847.25
4/29/2016 7.435 7849.8
5/2/2016 7.439 7805.9
5/3/2016 7.442 7747
5/4/2016 7.432 7706.55
5/5/2016 7.435 7735.5
5/6/2016 7.435 7733.45
5/9/2016 7.425 7866.05
5/10/2016 7.428 7887.8
5/11/2016 7.428 7848.85
5/12/2016 7.422 7900.4
5/13/2016 7.448 7814.9
5/16/2016 7.452 7860.75
5/17/2016 7.452 7890.75
5/18/2016 7.474 7870.15
5/19/2016 7.47 7783.4
5/20/2016 7.476 7749.7
5/23/2016 7.464 7731.05
5/24/2016 7.466 7748.85
5/25/2016 7.463 7934.9
5/26/2016 7.469 8069.65
5/27/2016 7.47 8156.65
5/30/2016 7.46 8178.5
5/31/2016 7.471 8160.1
6/1/2016 7.486 8179.95
6/2/2016 7.486 8218.95
6/3/2016 7.488 8220.8
6/6/2016 7.475 8201.05
6/7/2016 7.482 8266.45
6/8/2016 7.488 8273.05
6/9/2016 7.486 8203.6
6/10/2016 7.491 8170.05
6/13/2016 7.525 8110.6
6/14/2016 7.517 8108.85
6/15/2016 7.517 8206.6
6/16/2016 7.504 8140.75
6/17/2016 7.501 8170.2
6/20/2016 7.494 8238.5
6/21/2016 7.498 8219.9
6/22/2016 7.476 8203.7
6/23/2016 7.479 8270.45
6/24/2016 7.473 8088.6
6/27/2016 7.459 8094.7
6/28/2016 7.453 8127.85
6/29/2016 7.444 8204
6/30/2016 7.448 8287.75
7/1/2016 7.419 8328.35
7/4/2016 7.425 8370.7
7/5/2016 7.394 8335.95
7/6/2016 7.394 #N/A
7/7/2016 7.381 8337.9
7/8/2016 7.384 8323.2
7/11/2016 7.384 8467.9
7/12/2016 7.337 8521.05
7/13/2016 7.284 8519.5
7/14/2016 7.285 8565
7/15/2016 7.272 8541.4
7/18/2016 7.294 8508.7
7/19/2016 7.28 8528.55
7/20/2016 7.27 8565.85
7/21/2016 7.261 8510.1
7/22/2016 7.249 8541.2
7/25/2016 7.248 8635.65
7/26/2016 7.252 8590.65
7/27/2016 7.25 8615.8
7/28/2016 7.185 8666.3
7/29/2016 7.163 8638.5
8/1/2016 7.139 8636.55
8/2/2016 7.174 8622.9
8/3/2016 7.194 8544.85
8/4/2016 7.169 8551.1
8/5/2016 7.166 8683.15
8/8/2016 7.173 8711.35
8/9/2016 7.124 8678.25
8/10/2016 7.101 8575.3
8/11/2016 7.083 8592.15
8/12/2016 7.101 8672.15
8/15/2016 7.101 #N/A
8/16/2016 7.104 8642.55
8/17/2016 7.104 8624.05
8/18/2016 7.14 8673.25
8/19/2016 7.099 8666.9
8/22/2016 7.156 8629.15
8/23/2016 7.158 8632.6
8/24/2016 7.134 8650.3
8/25/2016 7.122 8592.2
8/26/2016 7.127 8572.55
8/29/2016 7.121 8607.45
8/30/2016 7.107 8744.35
8/31/2016 7.11 8786.2
9/1/2016 7.118 8774.65
9/2/2016 7.119 8809.65
9/5/2016 7.119 #N/A
9/6/2016 7.097 8943
9/7/2016 7.055 8917.95
9/8/2016 7.042 8952.5
9/9/2016 7.057 8866.7
9/12/2016 7.083 8715.6
9/13/2016 7.083 #N/A
9/14/2016 7.08 8726.6
9/15/2016 7.067 8742.55
9/16/2016 7.051 8779.85
9/19/2016 7.052 8808.4
9/20/2016 7.065 8775.9
9/21/2016 7.039 8777.15
 9/22/2016 6.977 8867.45
9/23/2016 6.966 8831.55
9/26/2016 6.934 8723.05
9/27/2016 6.933 8706.4
9/28/2016 6.921 8745.15
9/29/2016 7.013 8591.25
9/30/2016 6.958 8611.15
10/3/2016 6.899 8738.1
10/4/2016 6.837 8769.15
10/5/2016 6.797 8743.95
10/6/2016 6.82 8709.55
10/7/2016 6.848 8697.6
10/10/2016 6.819 8708.8
10/11/2016 6.819 #N/A
10/12/2016 6.819 #N/A
10/13/2016 6.828 8573.35
10/14/2016 6.852 8583.4
10/17/2016 6.844 8520.4
10/18/2016 6.812 8677.9
10/19/2016 6.819 8659.1
10/20/2016 6.847 8699.4
10/21/2016 6.848 8693.05
10/24/2016 6.856 8708.95
10/25/2016 6.87 8691.3
10/26/2016 6.871 8615.25
10/27/2016 6.888 8615.25
10/28/2016 6.885 8638
10/31/2016 6.885 #N/A
11/1/2016 6.908 8626.25
11/2/2016 6.9 8514
11/3/2016 6.823 8484.95
11/4/2016 6.838 8433.75
11/7/2016 6.834 8497.05
11/8/2016 6.796 8543.55
11/9/2016 6.666 8432
11/10/2016 6.657 8525.75
11/11/2016 6.722 8296.3
11/14/2016 6.722 #N/A
11/15/2016 6.53 8108.45
11/16/2016 6.444 8111.6
11/17/2016 6.419 8079.95
11/18/2016 6.428 8074.1
11/21/2016 6.304 7929.1
11/22/2016 6.307 8002.3
11/23/2016 6.278 8033.3
11/24/2016 6.183 7965.5
11/25/2016 6.229 8114.3
11/28/2016 6.323 8126.9
11/29/2016 6.317 8142.15
11/30/2016 6.243 8224.5
12/1/2016 6.212 8192.9
12/2/2016 6.241 8086.8
12/5/2016 6.216 8128.75
12/6/2016 6.201 8143.15
12/7/2016 6.41 8102.05
12/8/2016 6.4 8246.85
12/9/2016 6.437 8261.75
12/12/2016 6.437 8170.8
12/13/2016 6.423 8221.8
12/14/2016 6.404 8182.45
12/15/2016 6.538 8153.6
12/16/2016 6.504 8139.45
12/19/2016 6.51 8104.35
12/20/2016 6.48 8082.4
12/21/2016 6.46 8061.3
12/22/2016 6.518 7979.1
12/23/2016 6.544 7985.75
12/26/2016 6.57 7908.25
12/27/2016 6.587 8032.85
12/28/2016 6.581 8034.85
12/29/2016 6.523 8103.6
12/30/2016 6.512 8185.8
1/2/2017 6.402 8179.5
1/3/2017 6.44 8192.25
1/4/2017 6.36 8190.5
1/5/2017 6.385 8273.8
1/6/2017 6.385 8243.8
1/9/2017 6.394 8236.05
1/10/2017 6.398 8288.6
1/11/2017 6.391 8380.65
1/12/2017 6.372 8407.2
1/13/2017 6.417 8400.35
1/16/2017 6.44 8412.8
1/17/2017 6.419 8398
1/18/2017 6.452 8417
1/19/2017 6.474 8435.1
1/20/2017 6.462 8349.35
1/23/2017 6.451 8391.5
1/24/2017 6.437 8475.8
1/25/2017 6.423 8602.75
1/26/2017 6.423 #N/A
1/27/2017 6.398 8641.25
1/30/2017 6.405 8632.75
1/31/2017 6.407 8561.3
2/1/2017 6.426 8716.4
2/2/2017 6.4 8734.25
2/3/2017 6.408 8740.95
2/6/2017 6.412 8801.05
2/7/2017 6.431 8768.3
2/8/2017 6.747 8769.05
2/9/2017 6.855 8778.4
2/10/2017 6.805 8793.55
2/13/2017 6.828 8805.05
2/14/2017 6.875 8792.3
2/15/2017 6.862 8724.7
2/16/2017 6.842 8778
2/17/2017 6.849 8821.7
2/20/2017 6.901 8879.2
2/21/2017 6.901 8907.85
2/22/2017 6.935 8926.9
2/23/2017 6.915 8939.5
2/24/2017 6.915 #N/A
2/27/2017 6.88 8896.7
2/28/2017 6.87 8879.6
3/1/2017 6.928 8945.8
3/2/2017 6.831 8899.75
3/3/2017 6.771 8897.55
3/6/2017 6.867 8963.45
3/7/2017 6.832 8946.9
3/8/2017 6.864 8924.3
3/9/2017 6.854 8927
3/10/2017 6.904 8934.55
3/13/2017 6.904 #N/A
3/14/2017 6.9 9087
3/15/2017 6.826 9084.8
3/16/2017 6.842 9153.7
3/17/2017 6.86 9160.05
3/20/2017 6.895 9126.85
3/21/2017 6.886 9121.5
3/22/2017 6.811 9030.45
3/23/2017 6.83 9086.3
3/24/2017 6.828 9108
3/27/2017 6.708 9045.2
3/28/2017 6.708 9100.8
3/29/2017 6.749 9143.8
3/30/2017 6.687 9173.75
3/31/2017 6.658 9173.75
4/3/2017 6.648 9237.85
4/4/2017 6.648 #N/A
4/5/2017 6.651 9265.15
4/6/2017 6.768 9261.95
4/7/2017 6.819 9198.3
4/10/2017 6.865 9181.45
4/11/2017 6.811 9237
4/12/2017 6.779 9203.45
4/13/2017 6.821 9150.8
4/14/2017 6.821 #N/A
4/17/2017 6.847 9139.3
4/18/2017 6.863 9105.15
4/19/2017 6.853 9103.5
4/20/2017 6.878 9136.4
4/21/2017 6.918 9119.4
4/24/2017 6.943 9217.95
4/25/2017 6.934 9306.6
4/26/2017 6.957 9351.85
4/27/2017 6.943 9342.15
4/28/2017 6.961 9304.05
5/1/2017 6.961 #N/A
5/2/2017 6.992 9313.8
5/3/2017 6.955 9311.95
5/4/2017 6.97 9359.9
5/5/2017 6.942 9285.3
5/8/2017 6.928 9314.05
5/9/2017 6.94 9316.85
5/10/2017 6.94 9407.3
5/11/2017 6.941 9422.4
5/12/2017 6.905 9400.9
5/15/2017 6.806 9445.4
5/16/2017 6.841 9512.25
5/17/2017 6.843 9525.75
5/18/2017 6.841 9429.45
5/19/2017 6.854 9427.9
5/22/2017 6.767 9438.25
5/23/2017 6.789 9386.15
5/24/2017 6.797 9360.55
5/25/2017 6.791 9509.75
5/26/2017 6.787 9595.1
5/29/2017 6.668 9604.9
5/30/2017 6.661 9624.55
5/31/2017 6.661 9621.25
 6/1/2017 6.623 9616.1
6/2/2017 6.624 9653.5
6/5/2017 6.646 9675.1
6/6/2017 6.635 9637.15
6/7/2017 6.562 9663.9
6/8/2017 6.532 9647.25
6/9/2017 6.501 9668.25
6/12/2017 6.515 9616.4
6/13/2017 6.492 9606.9
6/14/2017 6.467 9618.15
6/15/2017 6.479 9578.05
6/16/2017 6.49 9588.05
6/19/2017 6.465 9657.55
6/20/2017 6.445 9653.5
6/21/2017 6.43 9633.6
6/22/2017 6.453 9630
6/23/2017 6.459 9574.95
6/26/2017 6.459 #N/A
6/27/2017 6.463 9511.4
6/28/2017 6.497 9491.25
6/29/2017 6.507 9504.1
6/30/2017 6.511 9520.9
7/3/2017 6.552 9615
7/4/2017 6.548 9613.3
7/5/2017 6.55 9637.6
7/6/2017 6.536 9674.55
7/7/2017 6.529 9665.8
7/10/2017 6.468 9771.05
7/11/2017 6.484 9786.05
7/12/2017 6.459 9816.1
7/13/2017 6.456 9891.7
7/14/2017 6.463 9886.35
7/17/2017 6.456 9915.95
7/18/2017 6.455 9827.15
7/19/2017 6.449 9899.6
7/20/2017 6.453 9873.3
7/21/2017 6.436 9915.25
7/24/2017 6.414 9966.4
7/25/2017 6.431 9964.55
7/26/2017 6.446 10020.65
7/27/2017 6.44 10020.55
7/28/2017 6.462 10014.5
7/31/2017 6.465 10077.1
8/1/2017 6.44 10114.65
8/2/2017 6.46 10081.5
 8/3/2017 6.429 10013.65
8/4/2017 6.438 10066.4
8/7/2017 6.457 10057.4
8/8/2017 6.457 9978.55
8/9/2017 6.465 9908.05
8/10/2017 6.494 9820.25
8/11/2017 6.502 9710.8
8/14/2017 6.52 9794.15
8/15/2017 6.52 #N/A
8/16/2017 6.533 9897.3
8/17/2017 6.533 9904.15
8/18/2017 6.509 9837.4
8/21/2017 6.51 9754.35
8/22/2017 6.535 9765.55
8/23/2017 6.535 9852.5
8/24/2017 6.538 9857.05
8/25/2017 6.538 #N/A
8/28/2017 6.568 9912.8
8/29/2017 6.533 9796.05
8/30/2017 6.536 9884.4
8/31/2017 6.525 9917.9
9/1/2017 6.483 9974.4
9/4/2017 6.496 9912.85
9/5/2017 6.497 9952.2
9/6/2017 6.507 9916.2
9/7/2017 6.515 9929.9
9/8/2017 6.543 9934.8
9/11/2017 6.562 10006.05
9/12/2017 6.557 10093.05
9/13/2017 6.586 10079.3
9/14/2017 6.59 10086.6
9/15/2017 6.598 10085.4
9/18/2017 6.61 10153.1
9/19/2017 6.591 10147.55
9/20/2017 6.577 10141.15
9/21/2017 6.674 10121.9
9/22/2017 6.663 9964.4
9/25/2017 6.618 9872.6
9/26/2017 6.669 9871.5
9/27/2017 6.666 9735.75
9/28/2017 6.641 9768.95
9/29/2017 6.663 9788.6
10/2/2017 6.663 #N/A
10/3/2017 6.648 9859.5
10/4/2017 6.703 9914.9
 10/5/2017 6.729 9888.7
10/6/2017 6.757 9979.7
10/9/2017 6.78 9988.75
10/10/2017 6.741 10016.95
10/11/2017 6.74 9984.8
10/12/2017 6.753 10096.4
10/13/2017 6.734 10167.45
10/16/2017 6.734 10230.85
10/17/2017 6.763 10234.45
10/18/2017 6.76 10210.85
10/19/2017 6.76 10146.55
10/20/2017 6.76 #N/A
10/23/2017 6.799 10184.85
10/24/2017 6.782 10207.7
10/25/2017 6.814 10295.35
10/26/2017 6.798 10343.8
10/27/2017 6.807 10323.05
10/30/2017 6.882 10363.65
10/31/2017 6.862 10335.3
11/1/2017 6.892 10440.5
11/2/2017 6.86 10423.8
11/3/2017 6.858 10452.5
11/6/2017 6.894 10451.8
11/7/2017 6.928 10350.15
11/8/2017 6.939 10303.15
11/9/2017 6.931 10308.95
11/10/2017 6.956 10321.75
11/13/2017 6.972 10224.95
11/14/2017 7.05 10186.6
11/15/2017 7.016 10118.05
11/16/2017 7.062 10214.75
11/17/2017 7.049 10283.6
11/20/2017 6.889 10298.75
11/21/2017 6.896 10326.9
11/22/2017 6.959 10342.3
11/23/2017 6.985 10348.75
11/24/2017 7.002 10389.7
11/27/2017 7.056 10399.55
11/28/2017 7.03 10370.25
11/29/2017 7.025 10361.3
11/30/2017 7.058 10226.55
12/1/2017 7.058 10121.8
12/4/2017 7.083 10127.75
12/5/2017 7.059 10118.25
12/6/2017 7.031 10044.1
 12/7/2017 7.054 10166.7
12/8/2017 7.089 10265.65
12/11/2017 7.172 10322.25
12/12/2017 7.191 10240.15
12/13/2017 7.173 10192.95
12/14/2017 7.13 10252.1
12/15/2017 7.134 10333.25
12/18/2017 7.181 10388.75
12/19/2017 7.178 10463.2
12/20/2017 7.219 10444.2
12/21/2017 7.214 10440.3
12/22/2017 7.271 10493
12/25/2017 7.271 #N/A
12/26/2017 7.275 10531.5
12/27/2017 7.219 10490.75
12/28/2017 7.396 10477.9
12/29/2017 7.326 10530.7
1/1/2018 7.337 10435.55
1/2/2018 7.384 10442.2
1/3/2018 7.322 10443.2
1/4/2018 7.331 10504.8
1/5/2018 7.288 10558.85
1/8/2018 7.344 10623.6
1/9/2018 7.367 10637
1/10/2018 7.441 10632.2
1/11/2018 7.436 10651.2
1/12/2018 7.455 10681.25
1/15/2018 7.443 10741.55
1/16/2018 7.552 10700.45
1/17/2018 7.415 10788.55
1/18/2018 7.471 10817
1/19/2018 7.479 10894.7
1/22/2018 7.462 10966.2
1/23/2018 7.413 11083.7
1/24/2018 7.276 11086
1/25/2018 7.307 11069.65
1/26/2018 7.307 #N/A
1/29/2018 7.441 11130.4
1/30/2018 7.434 11049.65
1/31/2018 7.43 11027.7
2/1/2018 7.605 11016.9
2/2/2018 7.562 10760.6
2/5/2018 7.605 10666.55
2/6/2018 7.568 10498.25
2/7/2018 7.531 10476.7
 2/8/2018 7.466 10576.85
2/9/2018 7.49 10454.95
2/12/2018 7.496 10539.75
2/13/2018 7.496 #N/A
2/14/2018 7.491 10500.9
2/15/2018 7.568 10545.5
2/16/2018 7.577 10452.3
2/19/2018 7.577 10378.4
2/20/2018 7.668 10360.4
2/21/2018 7.71 10397.45
2/22/2018 7.746 10382.7
2/23/2018 7.667 10491.05
2/26/2018 7.688 10582.6
2/27/2018 7.666 10554.3
2/28/2018 7.726 10492.85
3/1/2018 7.738 10458.35
3/2/2018 7.738 #N/A
3/5/2018 7.776 10358.85
3/6/2018 7.775 10249.25
3/7/2018 7.678 10154.2
3/8/2018 7.662 10242.65
3/9/2018 7.671 10226.85
3/12/2018 7.629 10421.4
3/13/2018 7.653 10426.85
3/14/2018 7.685 10410.9
3/15/2018 7.633 10360.15
3/16/2018 7.557 10195.15
3/19/2018 7.608 10094.25
3/20/2018 7.615 10124.35
3/21/2018 7.581 10155.25
3/22/2018 7.56 10114.75
3/23/2018 7.557 9998.05
3/26/2018 7.623 10130.65
3/27/2018 7.333 10184.15
3/28/2018 7.398 10113.7
3/29/2018 7.398 #N/A
3/30/2018 7.398 #N/A
4/2/2018 7.398 10211.8
4/3/2018 7.332 10245
4/4/2018 7.295 10128.4
4/5/2018 7.127 10325.15
4/6/2018 7.175 10331.6
4/9/2018 7.226 10379.35
4/10/2018 7.379 10402.25
4/11/2018 7.536 10417.15
4/12/2018 7.468 10458.65
4/13/2018 7.431 10480.6
4/16/2018 7.486 10528.35
4/17/2018 7.489 10548.7
4/18/2018 7.536 10526.2
4/19/2018 7.631 10565.3
4/20/2018 7.718 10564.05
4/23/2018 7.74 10584.7
4/24/2018 7.683 10614.35
4/25/2018 7.738 10570.55
4/26/2018 7.755 10617.8
4/27/2018 7.767 10692.3
4/30/2018 7.767 10739.35
5/1/2018 7.767 #N/A
5/2/2018 7.733 10718.05
5/3/2018 7.734 10679.65
5/4/2018 7.728 10618.25
5/7/2018 7.622 10715.5
5/8/2018 7.58 10717.8
5/9/2018 7.709 10741.7
5/10/2018 7.715 10716.55
5/11/2018 7.726 10806.5
5/14/2018 7.826 10806.6
5/15/2018 7.903 10801.85
5/16/2018 7.902 10741.1
5/17/2018 7.88 10682.7
5/18/2018 7.835 10596.4
5/21/2018 7.809 10516.7
5/22/2018 7.809 10536.7
5/23/2018 7.849 10430.35
5/24/2018 7.871 10513.85
5/25/2018 7.794 10605.15
5/28/2018 7.739 10688.65
5/29/2018 7.756 10633.3
5/30/2018 7.782 10614.35
5/31/2018 7.826 10736.15
6/1/2018 7.848 10696.2
6/4/2018 7.876 10628.5
6/5/2018 7.834 10593.15
6/6/2018 7.917 10684.65
6/7/2018 7.993 10768.35
6/8/2018 7.947 10767.65
6/11/2018 7.963 10786.95
6/12/2018 7.966 10842.85
6/13/2018 7.93 10856.7
6/14/2018 7.945 10808.05