Date P/E P/B Div Yield

12-May-00 19.36 3.49 1.84

22-May-00 18.53 3.47 1.89
23-May-00 18.4 3.45 1.91
21-Aug-01 15.28 2.39 1.32
23-Aug-01 15.32 2.4 1.32
24-Aug-01 15.28 2.39 1.34
27-Aug-01 15.37 2.41 1.33
28-Aug-01 15.35 2.4 1.34
29-Aug-01 15.3 2.39 1.37
30-Aug-01 15.25 2.39 1.37
31-Aug-01 15.1 2.36 1.35
3-Sep-01 15.02 2.35 1.38
4-Sep-01 15.02 2.35 1.38
5-Sep-01 14.98 2.34 1.42
6-Sep-01 14.85 2.32 1.54
7-Sep-01 14.84 2.32 1.45
10-Sep-01 14.81 2.32 1.45
11-Sep-01 14.67 2.3 1.47
12-Sep-01 14.14 2.21 1.52
13-Sep-01 13.99 2.19 1.54
14-Sep-01 13.24 2.07 1.62
17-Sep-01 12.56 1.97 1.71
18-Sep-01 12.96 2.03 1.66
19-Sep-01 13.13 2.06 1.65
20-Sep-01 12.94 2.03 1.67
21-Sep-01 12.3 1.92 1.75
24-Sep-01 12.51 1.96 1.72
25-Sep-01 12.4 1.94 1.74
26-Sep-01 12.58 1.97 1.72
27-Sep-01 12.81 2.01 1.68
28-Sep-01 13.16 2.06 1.64
1-Oct-01 13.1 2.05 1.65
3-Oct-01 12.95 2.03 1.67
4-Oct-01 13.13 2.05 1.64
5-Oct-01 13.17 2.06 1.64
8-Oct-01 12.98 2.03 1.67
9-Oct-01 13.14 2.06 1.65
10-Oct-01 13.54 2.12 1.6
11-Oct-01 13.75 2.15 1.58
12-Oct-01 13.83 2.16 1.57
15-Oct-01 13.87 2.17 1.57
16-Oct-01 13.98 2.19 1.55
17-Oct-01 14.2 2.22 1.53
18-Oct-01 13.99 2.19 1.55
19-Oct-01 14.16 2.2 1.54
22-Oct-01 14.15 2.2 1.56
23-Oct-01 14.4 2.24 1.54
24-Oct-01 14.38 2.23 1.54
25-Oct-01 14.26 2.22 1.59
29-Oct-01 14.18 2.2 1.59
30-Oct-01 13.99 2.17 1.62
31-Oct-01 13.79 2.19 1.61
1-Nov-01 14.11 2.24 1.57
2-Nov-01 14.16 2.25 1.56
5-Nov-01 14.06 2.24 1.57
6-Nov-01 14.22 2.26 1.56
7-Nov-01 14.01 2.25 1.56
8-Nov-01 14.16 2.27 1.55
9-Nov-01 14.55 2.28 1.56
12-Nov-01 14.65 2.27 1.56
13-Nov-01 14.57 2.29 1.55
14-Nov-01 14.72 2.34 1.52
15-Nov-01 15.01 2.41 1.47
19-Nov-01 15.48 2.37 1.5
20-Nov-01 15.22 2.38 1.49
21-Nov-01 15.31 2.4 1.48
22-Nov-01 15.4 2.39 1.48
23-Nov-01 15.35 2.44 1.45
26-Nov-01 15.66 2.43 1.46
27-Nov-01 15.59 2.42 1.46
28-Nov-01 15.52 2.41 1.47
29-Nov-01 15.46 2.4 1.47
3-Dec-01 15.44 2.43 1.46
4-Dec-01 15.62 2.49 1.42
5-Dec-01 16.01 2.51 1.41
6-Dec-01 16.09 2.51 1.41
7-Dec-01 16.12 2.52 1.41
10-Dec-01 16.16 2.5 1.41
11-Dec-01 16.09 2.5 1.42
12-Dec-01 16.05 2.48 1.43
13-Dec-01 15.92 2.45 1.44
14-Dec-01 15.76 2.44 1.44
18-Dec-01 15.68 2.39 1.47
19-Dec-01 15.37 2.4 1.47
20-Dec-01 15.39 2.37 1.49
21-Dec-01 15.23 2.37 1.49
24-Dec-01 15.19 2.33 1.51
26-Dec-01 14.99 2.3 1.53
27-Dec-01 14.78 2.33 1.51
28-Dec-01 14.98 2.39 1.48
31-Dec-01 15.35 2.38 1.48
1-Jan-02 15.29 2.39 1.47
2-Jan-02 15.37 2.42 1.46
3-Jan-02 15.54 2.47 1.42
4-Jan-02 15.89 2.48 1.41
7-Jan-02 15.94 2.5 1.4
8-Jan-02 16.09 2.49 1.41
9-Jan-02 15.98 2.48 1.42
10-Jan-02 15.91 2.46 1.44
11-Jan-02 15.78 2.5 1.41
14-Jan-02 16.08 2.47 1.43
15-Jan-02 15.61 2.46 1.43
23-Jan-02 17.26 2.81 1.26
24-Jan-02 17.19 2.79 1.26
25-Jan-02 17.06 2.76 1.27
28-Jan-02 16.93 2.76 1.27
29-Jan-02 16.93 2.75 1.27
30-Jan-02 16.87 2.77 1.26
31-Jan-02 16.99 2.79 1.26
1-Feb-02 17.42 2.79 1.26
4-Feb-02 17.34 2.78 1.26
5-Feb-02 17.3 2.77 1.27
6-Feb-02 17.92 2.87 1.35
7-Feb-02 17.88 2.86 1.35
8-Feb-02 18.09 2.9 1.33
11-Feb-02 18.22 2.92 1.33
12-Feb-02 18.19 2.91 1.33
13-Feb-02 18.28 2.93 1.32
14-Feb-02 18.52 2.96 1.3
15-Feb-02 18.68 2.99 1.29
18-Feb-02 18.88 3.02 1.28
19-Feb-02 18.66 2.99 1.29
20-Feb-02 18.44 2.95 1.31
21-Feb-02 18.5 2.96 1.3
22-Feb-02 18.72 3 1.29
25-Feb-02 18.76 3 1.3
26-Feb-02 19.14 3.07 1.27
27-Feb-02 19.14 3.07 1.27
28-Feb-02 18.38 2.94 1.33
1-Mar-02 18.96 3.04 1.29
4-Mar-02 18.97 3.03 1.29
5-Mar-02 18.99 3.03 1.28
6-Mar-02 18.79 3.02 1.29
7-Mar-02 19.11 3.07 1.27
 8-Mar-02 19.03 3.06 1.27
11-Mar-02 18.71 3.01 1.3
12-Mar-02 18.43 2.96 1.32
13-Mar-02 18.54 2.98 1.31
14-Mar-02 18.58 2.99 1.31
15-Mar-02 18.74 3.01 1.29
18-Mar-02 18.73 3.01 1.29
19-Mar-02 18.46 2.97 1.31
20-Mar-02 18.51 2.98 1.31
21-Mar-02 18.33 2.95 1.32
22-Mar-02 18.24 2.93 1.33
26-Mar-02 17.99 2.89 1.35
27-Mar-02 18 2.89 1.35
28-Mar-02 18.1 2.91 1.34
1-Apr-02 18.25 2.93 1.33
2-Apr-02 18.22 2.93 1.33
3-Apr-02 18 2.89 1.35
4-Apr-02 18.36 2.95 1.33
8-Apr-02 17.91 2.9 1.38
9-Apr-02 17.78 2.88 1.39
10-Apr-02 18.01 2.91 1.37
11-Apr-02 18.09 2.93 1.36
12-Apr-02 18.14 2.93 1.36
15-Apr-02 17.94 2.9 1.37
16-Apr-02 17.7 2.86 1.39
17-Apr-02 17.8 2.88 1.38
18-Apr-02 18.49 2.94 1.38
19-Apr-02 18.02 2.86 1.42
22-Apr-02 18.02 2.87 1.41
23-Apr-02 18.05 2.88 1.41
24-Apr-02 18.16 2.86 1.4
25-Apr-02 17.85 2.82 1.42
26-Apr-02 17.9 2.83 1.41
29-Apr-02 17.69 2.8 1.44
30-Apr-02 17.86 2.83 1.42
2-May-02 18.08 2.93 1.41
3-May-02 18.04 2.8 1.38
6-May-02 18.1 2.81 1.38
7-May-02 18.26 2.84 1.39
8-May-02 18.38 2.86 1.38
9-May-02 18.54 2.88 1.37
10-May-02 18.36 2.85 1.36
13-May-02 18.16 2.86 1.36
14-May-02 17.99 2.84 1.36
15-May-02 17.87 2.82 1.37
16-May-02 17.63 2.78 1.39
17-May-02 17.49 2.81 1.39
20-May-02 17.23 2.76 1.41
21-May-02 16.82 2.7 1.47
22-May-02 16.6 2.73 1.47
23-May-02 16.31 2.68 1.5
24-May-02 16.95 2.79 1.32
27-May-02 16.88 2.78 1.33
28-May-02 16.49 2.71 1.41
29-May-02 16.54 2.72 1.44
30-May-02 16.72 2.81 1.48
31-May-02 16.19 3.07 1.39
3-Jun-02 16.39 3.11 1.39
4-Jun-02 16.48 3.13 1.38
5-Jun-02 16.78 3.19 1.36
6-Jun-02 16.42 3.21 1.36
7-Jun-02 16.18 3.16 1.38
10-Jun-02 16.51 3.23 1.35
11-Jun-02 16.93 3.31 1.35
12-Jun-02 16.87 3.3 1.39
13-Jun-02 16.72 3.27 1.4
14-Jun-02 16.74 3.3 1.31
17-Jun-02 16.8 3.32 1.31
18-Jun-02 16.58 3.28 1.33
19-Jun-02 16.4 3.24 1.35
20-Jun-02 15.86 3.24 1.36
21-Jun-02 15.75 3.22 1.31
24-Jun-02 15.74 3.22 1.32
25-Jun-02 15.64 3.2 1.32
26-Jun-02 15.48 3.17 1.35
27-Jun-02 15.56 3.18 1.35
28-Jun-02 15.73 3.2 1.34
1-Jul-02 15.9 2.67 2.01
2-Jul-02 15.88 2.66 2.01
3-Jul-02 15.91 2.67 2.01
4-Jul-02 15.92 2.67 2.01
5-Jul-02 15.97 2.68 2
8-Jul-02 16.09 2.7 1.99
9-Jul-02 16.07 2.69 1.99
10-Jul-02 15.94 2.67 2.01
11-Jul-02 15.71 2.64 2.03
12-Jul-02 15.74 2.64 2.03
15-Jul-02 15.59 2.61 2.05
16-Jul-02 15.41 2.58 2.08
17-Jul-02 15.36 2.58 2.08
 18-Jul-02 15.49 2.6 2.06
19-Jul-02 15.41 2.58 2.08
22-Jul-02 15.05 2.52 2.12
23-Jul-02 15.2 2.55 2.1
24-Jul-02 14.93 2.5 2.14
25-Jul-02 14.9 2.5 2.15
26-Jul-02 14.48 2.43 2.21
29-Jul-02 14.45 2.42 2.21
30-Jul-02 14.29 2.4 2.24
31-Jul-02 14.26 2.39 2.24
1-Aug-02 14.24 2.39 2.25
2-Aug-02 14.2 2.38 2.25
5-Aug-02 14.33 2.4 2.23
6-Aug-02 14.38 2.41 2.22
7-Aug-02 14.41 2.42 2.22
8-Aug-02 14.19 2.88 2.17
9-Aug-02 14.31 2.9 2.15
12-Aug-02 14.43 2.93 2.13
13-Aug-02 14.52 2.95 2.12
14-Aug-02 14.43 2.93 2.16
16-Aug-02 14.57 2.96 2.16
19-Aug-02 14.58 2.96 2.16
20-Aug-02 14.71 2.99 2.14
21-Aug-02 14.71 2.98 2.14
22-Aug-02 14.66 2.98 2.04
23-Aug-02 14.81 3.01 2.02
26-Aug-02 14.86 3.02 1.98
27-Aug-02 14.7 2.99 2.01
28-Aug-02 14.67 2.98 2.01
29-Aug-02 14.69 2.99 2.02
30-Aug-02 15.04 3.06 1.95
2-Sep-02 15.08 3.07 1.95
3-Sep-02 14.9 3.03 1.97
4-Sep-02 14.98 3.05 1.94
5-Sep-02 15.01 3.05 1.97
6-Sep-02 14.81 3.01 1.96
9-Sep-02 14.86 3.02 1.84
11-Sep-02 14.86 3.02 1.84
12-Sep-02 14.9 2.5 2.15
13-Sep-02 14.76 2.48 2.17
16-Sep-02 14.67 2.46 2.18
17-Sep-02 14.8 2.48 2.16
18-Sep-02 14.63 2.45 2.18
19-Sep-02 14.52 2.44 2.2
20-Sep-02 14.43 2.42 2.22
23-Sep-02 14.44 2.42 2.21
24-Sep-02 14.38 2.41 2.22
25-Sep-02 14.43 2.42 2.22
26-Sep-02 14.43 2.42 2.22
27-Sep-02 14.53 2.44 2.2
30-Sep-02 14.33 2.4 2.23
1-Oct-02 14.21 2.38 2.25
3-Oct-02 14.11 2.37 2.27
4-Oct-02 14.11 2.37 2.27
7-Oct-02 14.21 2.38 2.25
8-Oct-02 14.3 2.4 2.24
9-Oct-02 14.21 2.38 2.25
10-Oct-02 14.22 2.38 2.25
11-Oct-02 14.4 2.42 2.22
14-Oct-02 14.42 2.42 2.22
16-Oct-02 14.44 2.42 2.21
17-Oct-02 14.44 2.42 2.21
18-Oct-02 14.41 2.42 2.22
21-Oct-02 14.35 2.41 2.23
22-Oct-02 14.28 2.39 2.24
23-Oct-02 14.2 2.38 2.25
24-Oct-02 14.05 2.36 2.28
25-Oct-02 13.83 2.32 2.31
28-Oct-02 14.03 2.35 2.28
29-Oct-02 14.25 2.39 2.24
30-Oct-02 14.26 2.39 2.24
31-Oct-02 14.47 2.43 2.21
1-Nov-02 14.47 2.43 2.21
4-Nov-02 14.63 2.45 2.19
5-Nov-02 14.63 2.45 2.19
7-Nov-02 14.61 2.45 2.19
8-Nov-02 14.55 2.44 2.2
11-Nov-02 14.51 2.43 2.2
12-Nov-02 14.6 2.45 2.19
13-Nov-02 14.64 2.46 2.18
14-Nov-02 14.78 2.48 2.16
15-Nov-02 15.06 2.53 2.12
18-Nov-02 15.16 2.54 2.11
20-Nov-02 15.23 2.55 2.1
21-Nov-02 15.34 2.57 2.08
22-Nov-02 13.84 2.23 2.57
25-Nov-02 13.92 2.24 2.55
26-Nov-02 14.05 2.27 2.53
27-Nov-02 13.98 2.26 2.54
28-Nov-02 14.24 2.3 2.5
29-Nov-02 14.24 2.3 2.49
2-Dec-02 14.48 2.34 2.45
3-Dec-02 14.31 2.31 2.48
4-Dec-02 14.06 2.27 2.53
5-Dec-02 14.19 2.29 2.5
6-Dec-02 14.51 2.34 2.45
9-Dec-02 14.36 2.32 2.47
10-Dec-02 14.43 2.33 2.46
11-Dec-02 14.51 2.34 2.45
12-Dec-02 14.61 2.36 2.43
13-Dec-02 14.73 2.38 2.41
16-Dec-02 14.63 2.36 2.43
17-Dec-02 14.56 2.35 2.44
18-Dec-02 14.62 2.36 2.43
19-Dec-02 14.59 2.35 2.43
20-Dec-02 14.64 2.36 2.43
23-Dec-02 14.59 2.35 2.43
24-Dec-02 14.72 2.37 2.41
26-Dec-02 14.85 2.39 2.39
27-Dec-02 14.9 2.4 2.39
30-Dec-02 14.81 2.39 2.4
31-Dec-02 14.83 2.39 2.4
1-Jan-03 14.92 2.41 2.38
2-Jan-03 14.82 2.39 2.4
3-Jan-03 14.78 2.38 2.4
6-Jan-03 14.71 2.37 2.42
7-Jan-03 14.67 2.37 2.42
8-Jan-03 14.77 2.38 2.41
9-Jan-03 14.88 2.4 2.39
10-Jan-03 14.65 2.36 2.43
13-Jan-03 14.56 2.35 2.44
14-Jan-03 14.63 2.36 2.43
15-Jan-03 14.72 2.37 2.41
16-Jan-03 14.76 2.38 2.41
17-Jan-03 14.74 2.38 2.41
20-Jan-03 14.6 2.35 2.43
21-Jan-03 14.62 2.36 2.43
22-Jan-03 14.69 2.37 2.42
23-Jan-03 14.52 2.34 2.45
24-Jan-03 14.32 2.31 2.48
27-Jan-03 14.07 2.27 2.52
28-Jan-03 14.19 2.29 2.5
29-Jan-03 14.07 2.27 2.53
30-Jan-03 14.03 2.26 2.53
31-Jan-03 14.13 2.28 2.51
 3-Feb-03 14.31 2.31 2.48
4-Feb-03 14.31 2.31 2.48
5-Feb-03 14.21 2.29 2.5
6-Feb-03 14.42 2.33 2.46
7-Feb-03 14.34 2.31 2.48
10-Feb-03 14.22 2.29 2.5
11-Feb-03 14.21 2.29 2.5
12-Feb-03 14.17 2.28 2.51
14-Feb-03 14.05 2.27 2.53
17-Feb-03 14.35 2.31 2.48
18-Feb-03 14.37 2.32 2.47
19-Feb-03 14.43 2.33 2.46
20-Feb-03 14.45 2.33 2.46
21-Feb-03 14.46 2.33 2.46
24-Feb-03 14.51 2.34 2.45
25-Feb-03 14.32 2.31 2.48
26-Feb-03 14.24 2.3 2.5
27-Feb-03 14.28 2.3 2.49
28-Feb-03 14.42 2.33 2.46
3-Mar-03 14.36 2.32 2.47
4-Mar-03 14.24 2.3 2.5
5-Mar-03 14.16 2.28 2.51
6-Mar-03 14.03 2.26 2.53
7-Mar-03 13.84 2.23 2.57
10-Mar-03 13.7 2.21 2.59
11-Mar-03 13.81 2.23 2.57
12-Mar-03 13.63 2.2 2.61
13-Mar-03 13.6 2.19 2.61
17-Mar-03 13.51 2.18 2.63
19-Mar-03 13.71 2.2 2.85
20-Mar-03 14 2.25 2.79
21-Mar-03 14.08 2.26 2.78
22-Mar-03 14.17 2.28 2.76
24-Mar-03 13.85 2.23 2.83
25-Mar-03 13.81 2.22 2.83
26-Mar-03 13.85 2.23 2.83
27-Mar-03 13.69 2.2 2.86
28-Mar-03 13.67 2.2 2.86
31-Mar-03 13.36 2.15 2.93
1-Apr-03 13.44 2.16 2.91
2-Apr-03 13.65 2.19 2.87
3-Apr-03 13.78 2.22 2.84
4-Apr-03 13.89 2.23 2.82
7-Apr-03 14.09 2.26 2.78
8-Apr-03 13.91 2.24 2.81
 9-Apr-03 13.73 2.21 2.85
10-Apr-03 13.14 2.11 2.98
11-Apr-03 12.97 2.09 3.02
15-Apr-03 12.99 2.09 3.01
16-Apr-03 13.09 2.1 2.99
17-Apr-03 12.85 2.07 3.04
21-Apr-03 12.94 2.08 3.02
22-Apr-03 12.89 2.07 3.04
23-Apr-03 12.76 2.05 3.07
24-Apr-03 12.7 2.04 3.08
25-Apr-03 12.63 2.03 3.1
28-Apr-03 12.7 2.04 3.08
29-Apr-03 12.73 2.05 3.07
30-Apr-03 13.14 2.11 2.98
2-May-03 10.86 2.02 3.17
5-May-03 10.94 2.04 3.15
6-May-03 11.02 2.05 3.12
7-May-03 11 2.05 3.13
8-May-03 10.9 2.03 3.16
9-May-03 10.86 2.02 3.17
12-May-03 10.84 2.02 3.18
13-May-03 10.93 2.03 3.15
14-May-03 11.02 2.05 3.12
15-May-03 11.11 2.07 3.1
16-May-03 11.26 2.1 3.06
19-May-03 11.19 2.08 3.08
20-May-03 11.25 2.09 3.06
21-May-03 11.21 2.09 3.07
22-May-03 11.15 2.08 3.09
23-May-03 11.2 2.09 3.07
26-May-03 11.37 2.12 3.03
27-May-03 11.47 2.13 3
28-May-03 11.31 2.1 3.04
29-May-03 11.61 2.16 2.97
30-May-03 11.65 2.17 2.95
2-Jun-03 11.59 2.19 2.93
3-Jun-03 11.54 2.18 2.94
4-Jun-03 11.66 2.2 2.91
5-Jun-03 11.82 2.23 2.87
6-Jun-03 11.95 2.25 2.84
9-Jun-03 12.01 2.27 2.83
10-Jun-03 11.85 2.24 2.87
11-Jun-03 11.92 2.25 2.85
12-Jun-03 12 2.27 2.83
13-Jun-03 12.06 2.28 2.82
16-Jun-03 12.01 2.27 2.83
17-Jun-03 12.35 2.33 2.75
18-Jun-03 12.41 2.34 2.74
19-Jun-03 12.47 2.35 2.72
20-Jun-03 12.56 2.37 2.7
23-Jun-03 12.44 2.35 2.73
24-Jun-03 12.39 2.34 2.74
25-Jun-03 12.64 2.38 2.69
26-Jun-03 12.75 2.41 2.66
27-Jun-03 12.85 2.42 2.64
30-Jun-03 12.95 2.44 2.62
1-Jul-03 12.32 2.44 2.33
2-Jul-03 12.35 2.44 2.33
3-Jul-03 12.47 2.47 2.31
4-Jul-03 12.4 2.45 2.32
7-Jul-03 12.43 2.46 2.31
8-Jul-03 12.49 2.47 2.3
9-Jul-03 12.43 2.46 2.31
10-Jul-03 12.66 2.5 2.27
11-Jul-03 12.66 2.5 2.27
14-Jul-03 12.76 2.52 2.25
15-Jul-03 12.64 2.5 2.27
16-Jul-03 12.73 2.52 2.26
17-Jul-03 12.55 2.48 2.29
18-Jul-03 12.42 2.46 2.31
21-Jul-03 12.16 2.4 2.36
22-Jul-03 12 2.39 2.38
23-Jul-03 12.1 2.41 2.36
24-Jul-03 12.32 2.45 2.32
25-Jul-03 12.58 2.51 2.27
28-Jul-03 12.65 2.52 2.26
29-Jul-03 12.71 2.53 2.25
30-Jul-03 12.81 2.55 2.23
31-Jul-03 12.84 2.55 2.23
1-Aug-03 12.95 2.58 2.21
4-Aug-03 13.26 2.59 2.17
5-Aug-03 13.05 2.55 2.21
6-Aug-03 12.9 2.52 2.23
7-Aug-03 13.19 2.57 2.19
8-Aug-03 13.47 2.63 2.14
11-Aug-03 13.58 2.65 2.12
12-Aug-03 13.61 2.65 2.12
13-Aug-03 13.74 2.68 2.1
14-Aug-03 13.75 2.68 2.1
18-Aug-03 14.12 2.76 2.04
19-Aug-03 14.08 2.75 2.05
20-Aug-03 14.19 2.77 2.03
21-Aug-03 14.33 2.8 2.01
22-Aug-03 14.45 2.82 1.99
25-Aug-03 14.01 2.73 2.06
26-Aug-03 14.52 2.83 1.98
27-Aug-03 14.77 2.88 1.95
28-Aug-03 14.78 2.88 1.95
29-Aug-03 14.95 2.92 1.93
1-Sep-03 15.16 2.96 1.9
2-Sep-03 15.27 2.98 1.89
3-Sep-03 14.98 2.92 1.92
4-Sep-03 15.13 2.95 1.91
5-Sep-03 15.41 3.01 1.87
8-Sep-03 15.62 3.05 1.85
9-Sep-03 15.5 3.03 1.86
10-Sep-03 15.53 3.03 1.86
11-Sep-03 15.46 3.02 1.86
12-Sep-03 15.12 2.95 1.91
15-Sep-03 14.65 2.86 1.97
16-Sep-03 14.96 2.92 1.93
17-Sep-03 14.78 2.88 1.95
18-Sep-03 14.35 2.8 2.01
19-Sep-03 14.57 2.84 1.98
22-Sep-03 14.36 2.8 2.01
23-Sep-03 14.64 2.86 1.97
24-Sep-03 15.12 2.95 1.91
25-Sep-03 14.95 2.92 1.93
26-Sep-03 15.28 2.98 1.89
29-Sep-03 15.43 3.01 1.87
30-Sep-03 15.61 3.05 1.85
1-Oct-03 15.66 3.06 1.84
3-Oct-03 15.97 3.12 1.8
6-Oct-03 16.3 3.18 1.77
7-Oct-03 16.28 3.18 1.77
8-Oct-03 16.29 3.18 1.77
9-Oct-03 16.55 3.23 1.84
10-Oct-03 16.78 3.28 1.81
13-Oct-03 17.04 3.33 1.78
14-Oct-03 16.76 3.27 1.81
15-Oct-03 16.94 3.3 1.79
16-Oct-03 17.14 3.35 1.77
17-Oct-03 17.29 3.37 1.76
20-Oct-03 17 3.32 1.79
21-Oct-03 16.6 3.24 1.83
 22-Oct-03 16.46 3.21 1.85
23-Oct-03 16.21 3.16 1.87
24-Oct-03 16.6 3.24 1.83
25-Oct-03 16.78 3.27 1.81
27-Oct-03 16.37 3.19 1.86
28-Oct-03 16.33 3.19 1.86
29-Oct-03 16.52 3.22 1.84
30-Oct-03 16.72 3.26 1.82
31-Oct-03 17.15 3.35 1.77
3-Nov-03 17.65 3.45 1.72
4-Nov-03 17.84 3.48 1.7
5-Nov-03 17.74 3.46 1.71
6-Nov-03 17.77 3.47 1.71
7-Nov-03 17.55 3.42 1.73
10-Nov-03 17.58 3.43 1.73
11-Nov-03 17.65 3.44 1.72
12-Nov-03 17.68 3.45 1.72
13-Nov-03 17.42 3.4 1.74
14-Nov-03 17.09 3.34 1.78
15-Nov-03 17.23 3.36 1.76
17-Nov-03 17.42 3.4 1.74
18-Nov-03 17.24 3.37 1.76
19-Nov-03 16.98 3.31 1.79
20-Nov-03 16.78 3.27 1.81
21-Nov-03 16.98 3.31 1.79
24-Nov-03 17.02 3.32 1.79
25-Nov-03 17.29 3.37 1.76
27-Nov-03 17.62 3.44 1.72
28-Nov-03 17.81 3.47 1.71
15-Mar-04 20.59 3.48 1.46
16-Mar-04 20.43 3.45 1.79
17-Mar-04 20.44 3.45 1.79
18-Mar-04 20.05 3.39 1.82
19-Mar-04 20.15 3.4 1.82
22-Mar-04 19.68 3.32 1.86
23-Mar-04 19.81 3.35 1.85
24-Mar-04 19.76 3.34 1.85
25-Mar-04 19.91 3.36 1.84
26-Mar-04 20.41 3.45 1.79
29-Mar-04 20.58 3.48 1.78
30-Mar-04 20.44 3.45 1.79
3-May-04 16.62 3.48 2.02
10-May-04 16.38 3.49 2.07
11-May-04 15.74 3.35 2.16
12-May-04 15.86 3.37 2.14
13-May-04 15.91 3.39 2.14
14-May-04 14.66 3.12 2.32
17-May-04 12.87 2.74 2.64
18-May-04 13.94 2.97 2.44
19-May-04 14.41 3.09 2.34
20-May-04 13.99 3.04 2.38
21-May-04 14.14 3.08 2.35
24-May-04 13.9 3.15 2.3
25-May-04 13.88 3.14 2.3
26-May-04 13.75 3.13 2.41
27-May-04 13.65 3.1 2.42
28-May-04 12.98 2.95 2.55
31-May-04 11.94 2.84 2.59
1-Jun-04 12.14 2.89 2.55
2-Jun-04 12.36 2.94 2.51
3-Jun-04 12.04 2.87 2.57
4-Jun-04 12.25 2.92 2.53
7-Jun-04 12.42 2.96 2.49
8-Jun-04 12.48 2.97 2.48
9-Jun-04 12.47 2.97 2.48
10-Jun-04 12.44 2.96 2.49
11-Jun-04 12.14 2.89 2.55
14-Jun-04 11.84 2.84 2.62
15-Jun-04 12 2.88 2.58
16-Jun-04 12.01 2.87 2.59
17-Jun-04 12.15 2.9 2.56
18-Jun-04 11.98 2.86 2.6
21-Jun-04 11.91 2.84 2.62
22-Jun-04 11.85 2.83 2.63
23-Jun-04 11.62 2.77 2.68
24-Jun-04 11.82 2.82 2.64
25-Jun-04 11.96 2.85 2.6
28-Jun-04 12.71 2.84 2.57
29-Jun-04 12.74 2.85 2.57
30-Jun-04 12.64 2.83 2.59
1-Jul-04 12.9 2.89 2.54
2-Jul-04 12.9 2.89 2.54
5-Jul-04 12.72 2.87 2.57
6-Jul-04 12.98 2.93 2.52
7-Jul-04 13.05 2.94 2.5
8-Jul-04 12.64 2.85 2.58
9-Jul-04 12.94 2.92 2.53
12-Jul-04 12.97 2.83 2.53
13-Jul-04 12.82 2.8 2.56
14-Jul-04 12.68 2.77 2.59
 15-Jul-04 12.82 2.8 2.56
16-Jul-04 12.98 2.83 2.53
19-Jul-04 13.09 2.86 2.53
20-Jul-04 13.05 2.85 2.54
21-Jul-04 13.17 2.88 2.52
22-Jul-04 13.31 2.91 2.49
23-Jul-04 13.34 2.91 2.49
26-Jul-04 13.51 2.95 2.47
27-Jul-04 13.37 2.92 2.5
28-Jul-04 13.31 2.91 2.51
29-Jul-04 13.52 2.93 2.47
30-Jul-04 13.63 2.95 2.45
2-Aug-04 13.69 2.96 2.41
3-Aug-04 13.62 2.95 2.43
4-Aug-04 13.58 2.94 2.43
5-Aug-04 13.82 2.99 2.39
6-Aug-04 13.64 2.95 2.42
9-Aug-04 13.72 2.97 2.41
10-Aug-04 13.8 2.99 2.4
11-Aug-04 13.55 2.93 2.44
12-Aug-04 13.43 2.91 2.46
13-Aug-04 13.36 2.89 2.47
16-Aug-04 13.36 2.89 2.46
17-Aug-04 13.41 2.9 2.45
18-Aug-04 13.22 2.86 2.48
19-Aug-04 13.45 2.91 2.44
20-Aug-04 13.29 2.87 2.47
23-Aug-04 13.19 2.85 2.49
24-Aug-04 13.3 2.88 2.47
25-Aug-04 13.34 2.88 2.47
26-Aug-04 13.46 2.91 2.44
27-Aug-04 13.45 2.91 2.45
30-Aug-04 13.61 2.94 2.41
31-Aug-04 13.64 2.95 2.4
1-Sep-04 13.67 2.96 2.4
2-Sep-04 13.62 2.94 2.41
3-Sep-04 13.66 2.95 2.4
6-Sep-04 13.74 2.97 2.34
7-Sep-04 13.79 2.98 2.33
8-Sep-04 13.84 2.99 2.32
9-Sep-04 13.78 2.98 2.33
10-Sep-04 13.95 3.02 2.3
13-Sep-04 14 3.03 2.29
14-Sep-04 14.09 3.05 2.28
15-Sep-04 14.07 3.04 2.28
16-Sep-04 14.25 3.08 2.25
17-Sep-04 14.49 3.13 2.21
20-Sep-04 14.45 3.13 2.22
21-Sep-04 14.63 3.16 2.19
22-Sep-04 14.66 3.17 2.19
23-Sep-04 14.42 3.12 2.22
24-Sep-04 14.39 3.11 2.23
27-Sep-04 14.35 3.1 2.22
28-Sep-04 14.21 3.07 2.24
29-Sep-04 14.44 3.12 2.21
30-Sep-04 14.59 3.16 2.18
1-Oct-04 14.84 3.21 2.15
4-Oct-04 15.09 3.11 2.11
5-Oct-04 15.15 3.13 2.1
6-Oct-04 15 3.1 2.12
7-Oct-04 15.17 3.13 2.1
8-Oct-04 15.21 3.14 2.09
9-Oct-04 15.19 3.14 2.1
11-Oct-04 15.11 3.12 2.11
12-Oct-04 14.93 3.08 2.13
14-Oct-04 15 3.1 2.12
15-Oct-04 15 3.1 2.12
18-Oct-04 14.93 3.08 2.13
19-Oct-04 15.11 3.12 2.11
20-Oct-04 14.96 3.09 2.13
21-Oct-04 14.87 3.07 2.14
25-Oct-04 14.69 3.03 2.17
26-Oct-04 14.89 3.07 2.14
27-Oct-04 14.91 3.08 2.14
28-Oct-04 15.04 3.1 2.12
29-Oct-04 14.93 3.08 2.14
1-Nov-04 15.03 3.1 2.13
2-Nov-04 15.16 3.13 2.11
3-Nov-04 15.36 3.17 2.09
4-Nov-04 15.34 3.17 2.09
5-Nov-04 15.48 3.2 2.07
8-Nov-04 15.57 3.21 2.02
9-Nov-04 15.54 3.21 2.02
10-Nov-04 15.68 3.24 2
11-Nov-04 15.64 3.23 2.01
12-Nov-04 15.66 3.23 2.01
16-Nov-04 15.71 3.24 2
17-Nov-04 15.79 3.26 1.99
18-Nov-04 15.82 3.26 1.99
19-Nov-04 15.65 3.23 2.01
22-Nov-04 15.66 3.23 2.01
23-Nov-04 15.84 3.27 1.98
24-Nov-04 15.93 3.29 1.97
25-Nov-04 15.91 3.28 1.97
29-Nov-04 16.23 3.35 1.93
30-Nov-04 16.39 3.38 1.92
1-Dec-04 16.42 3.39 1.91
2-Dec-04 16.73 3.45 1.88
3-Dec-04 16.71 3.45 1.88
6-Dec-04 16.68 3.44 1.88
7-Dec-04 16.68 3.44 1.88
8-Dec-04 16.56 3.42 1.9
9-Dec-04 16.66 3.44 1.88
10-Dec-04 16.54 3.41 1.92
13-Dec-04 16.68 3.44 1.91
14-Dec-04 16.86 3.47 1.89
17-Dec-04 16.91 3.48 1.89
6-Jan-05 14.71 3.47 2
7-Jan-05 14.84 3.49 1.98
10-Jan-05 14.58 3.44 2.02
11-Jan-05 14.37 3.39 2.05
12-Jan-05 14.05 3.32 2.09
13-Jan-05 14.35 3.39 2.05
14-Jan-05 14.18 3.35 2.07
17-Jan-05 14.17 3.35 2.07
18-Jan-05 14.19 3.36 2.07
19-Jan-05 14.12 3.34 2.07
20-Jan-05 14.09 3.34 2.08
24-Jan-05 13.6 3.31 2.09
25-Jan-05 13.74 3.35 2.07
27-Jan-05 13.84 3.39 2.04
28-Jan-05 14.34 3.49 1.99
18-Sep-08 17.35 3.36 1.41
23-Sep-08 17.73 3.44 1.38
24-Sep-08 17.88 3.46 1.37
25-Sep-08 17.66 3.42 1.38
26-Sep-08 17.12 3.32 1.43
29-Sep-08 16.54 3.21 1.48
30-Sep-08 16.85 3.26 1.45
1-Oct-08 16.98 3.29 1.44
3-Oct-08 16.41 3.18 1.49
6-Oct-08 15.48 3 1.58
7-Oct-08 15.5 3 1.58
8-Oct-08 15.1 2.93 1.62
10-Oct-08 14.07 2.73 1.73
13-Oct-08 14.97 2.91 1.63
14-Oct-08 15.09 2.93 1.62
15-Oct-08 14.31 2.78 1.7
16-Oct-08 14.01 2.72 1.74
17-Oct-08 13.15 2.56 1.85
20-Oct-08 13.47 2.62 1.81
21-Oct-08 13.92 2.72 1.74
22-Oct-08 13.18 2.57 1.84
23-Oct-08 12.66 2.47 1.92
24-Oct-08 10.99 2.17 2.18
27-Oct-08 10.68 2.12 2.24
28-Oct-08 11.36 2.25 2.1
29-Oct-08 11.42 2.26 2.09
31-Oct-08 12.57 2.42 1.96
3-Nov-08 13.33 2.56 1.85
4-Nov-08 13.76 2.64 1.8
5-Nov-08 13.11 2.51 1.88
6-Nov-08 12.66 2.43 1.95
7-Nov-08 13.02 2.5 1.9
10-Nov-08 13.78 2.64 1.79
11-Nov-08 12.87 2.47 1.92
12-Nov-08 12.48 2.39 1.98
14-Nov-08 12.31 2.36 2.01
17-Nov-08 12.26 2.35 2.01
18-Nov-08 11.75 2.25 2.11
19-Nov-08 11.54 2.21 2.14
20-Nov-08 11.18 2.15 2.21
21-Nov-08 11.8 2.26 2.1
24-Nov-08 11.86 2.28 2.09
25-Nov-08 11.63 2.23 2.13
26-Nov-08 12.06 2.31 2.05
28-Nov-08 12.08 2.32 2.05
1-Dec-08 11.76 2.25 2.11
2-Dec-08 11.65 2.23 2.13
3-Dec-08 11.64 2.23 2.13
4-Dec-08 12.22 2.34 2.03
5-Dec-08 11.9 2.24 2.08
8-Dec-08 12.2 2.3 2.03
10-Dec-08 12.84 2.42 1.93
11-Dec-08 12.8 2.41 1.94
12-Dec-08 12.81 2.41 1.93
15-Dec-08 13.07 2.46 1.9
16-Dec-08 13.33 2.51 1.86
17-Dec-08 12.95 2.44 1.91
18-Dec-08 13.42 2.53 1.85
19-Dec-08 13.49 2.54 1.84
22-Dec-08 13.32 2.51 1.86
23-Dec-08 13.01 2.45 1.9
24-Dec-08 12.79 2.41 1.94
26-Dec-08 12.52 2.36 1.98
29-Dec-08 12.81 2.41 1.93
30-Dec-08 13.06 2.46 1.9
1-Jan-09 13.3 2.5 1.86
2-Jan-09 13.36 2.51 1.85
5-Jan-09 13.68 2.58 1.81
6-Jan-09 13.64 2.57 1.82
7-Jan-09 12.8 2.41 1.93
9-Jan-09 12.59 2.37 1.97
12-Jan-09 12.32 2.31 2.02
13-Jan-09 12.16 2.28 2.04
14-Jan-09 12.56 2.36 1.98
15-Jan-09 12.1 2.28 2.05
16-Jan-09 12.51 2.35 1.98
19-Jan-09 12.58 2.37 1.97
20-Jan-09 12.36 2.33 2
21-Jan-09 11.97 2.25 2.07
22-Jan-09 11.96 2.26 2.06
23-Jan-09 12.27 2.23 2.09
27-Jan-09 12.67 2.3 2.02
28-Jan-09 13.1 2.37 1.97
29-Jan-09 13.17 2.35 1.98
30-Jan-09 13.4 2.39 1.95
2-Feb-09 13.12 2.3 2.02
3-Feb-09 13.2 2.31 2.01
4-Feb-09 13.29 2.33 2
5-Feb-09 13.19 2.31 2.02
6-Feb-09 13.49 2.36 1.97
9-Feb-09 13.86 2.43 1.92
10-Feb-09 13.93 2.44 1.91
11-Feb-09 13.89 2.43 1.91
12-Feb-09 13.73 2.41 1.94
13-Feb-09 14 2.45 1.9
16-Feb-09 13.52 2.36 1.97
17-Feb-09 13.15 2.3 2.02
18-Feb-09 13.18 2.3 2.02
19-Feb-09 13.24 2.31 2.01
20-Feb-09 12.99 2.27 2.05
24-Feb-09 12.98 2.27 2.05
25-Feb-09 13.11 2.29 2.03
26-Feb-09 13.22 2.31 2.01
 27-Feb-09 13.12 2.29 2.03
2-Mar-09 12.7 2.22 2.09
3-Mar-09 12.45 2.18 2.14
4-Mar-09 12.56 2.19 2.12
5-Mar-09 12.23 2.14 2.17
6-Mar-09 12.44 2.17 2.14
9-Mar-09 12.21 2.14 2.18
12-Mar-09 12.42 2.17 2.14
13-Mar-09 12.91 2.26 2.06
16-Mar-09 13.18 2.3 2.02
17-Mar-09 13.09 2.29 2.03
18-Mar-09 13.27 2.32 2
19-Mar-09 13.33 2.33 2
20-Mar-09 13.33 2.33 2
23-Mar-09 13.96 2.44 1.9
24-Mar-09 13.96 2.44 1.91
25-Mar-09 14.17 2.48 1.88
26-Mar-09 14.64 2.56 1.82
27-Mar-09 14.7 2.57 1.8
30-Mar-09 14.08 2.46 1.88
31-Mar-09 14.29 2.5 1.85
1-Apr-09 14.49 2.53 1.83
2-Apr-09 15.2 2.66 1.74
6-Apr-09 15.42 2.69 1.72
8-Apr-09 15.82 2.77 1.67
9-Apr-09 15.82 2.77 1.67
13-Apr-09 16.01 2.8 1.65
15-Apr-09 16.45 2.88 1.61
16-Apr-09 15.9 2.79 1.66
17-Apr-09 15.97 2.8 1.65
20-Apr-09 15.94 2.79 1.66
21-Apr-09 15.86 2.78 1.65
22-Apr-09 15.69 2.75 1.67
23-Apr-09 16.12 2.82 1.63
24-Apr-09 16.43 2.87 1.6
27-Apr-09 16.53 2.87 1.6
28-Apr-09 16.02 2.78 1.65
29-Apr-09 16.53 2.87 1.6
4-May-09 17.37 3.02 1.52
5-May-09 17.4 3.02 1.52
6-May-09 17.23 2.99 1.53
7-May-09 17.51 3.04 1.51
8-May-09 17.21 2.99 1.54
11-May-09 16.78 2.93 1.56
12-May-09 17.38 3.04 1.51
13-May-09 17.17 3 1.53
14-May-09 16.97 2.97 1.55
15-May-09 17.34 3.03 1.51
21-May-09 19.85 3.48 1.32
26-May-09 19.29 3.36 1.34
27-May-09 20 3.49 1.29
18-Jun-09 19.03 3.47 1.29
22-Jun-09 18.96 3.46 1.3
23-Jun-09 19.01 3.47 1.29
25-Jun-09 19.07 3.46 1.3
10-Jul-09 18.58 3.24 1.27
13-Jul-09 18.42 3.22 1.28
25-May-11 19.72 3.36 1.26
8-Jun-11 20.41 3.43 1.28
9-Jun-11 20.39 3.42 1.28
10-Jun-11 20.26 3.4 1.29
13-Jun-11 20.25 3.4 1.29
14-Jun-11 20.31 3.41 1.29
15-Jun-11 20.12 3.38 1.3
16-Jun-11 19.93 3.35 1.31
17-Jun-11 19.82 3.33 1.32
20-Jun-11 19.42 3.26 1.35
21-Jun-11 19.48 3.27 1.34
22-Jun-11 19.46 3.27 1.34
23-Jun-11 19.61 3.3 1.33
24-Jun-11 20.17 3.39 1.3
27-Jun-11 20.38 3.43 1.28
28-Jun-11 20.44 3.44 1.28
29-Jun-11 20.65 3.47 1.27
1-Jul-11 20.75 3.49 1.26
5-Jul-11 20.76 3.49 1.26
6-Jul-11 20.74 3.49 1.26
11-Jul-11 20.67 3.48 1.26
12-Jul-11 20.29 3.43 1.28
13-Jul-11 20.51 3.46 1.27
14-Jul-11 20.55 3.47 1.27
15-Jul-11 20.45 3.46 1.27
18-Jul-11 20.4 3.45 1.27
19-Jul-11 20.57 3.48 1.26
20-Jul-11 20.34 3.45 1.27
21-Jul-11 20.25 3.44 1.28
26-Jul-11 20.22 3.46 1.27
27-Jul-11 20.09 3.44 1.28
28-Jul-11 19.86 3.4 1.29
29-Jul-11 19.76 3.4 1.29
 1-Aug-11 19.81 3.42 1.28
2-Aug-11 19.6 3.39 1.3
3-Aug-11 19.42 3.33 1.27
4-Aug-11 19.19 3.29 1.29
5-Aug-11 18.76 3.21 1.32
8-Aug-11 18.44 3.16 1.34
9-Aug-11 18.24 3.13 1.35
10-Aug-11 18.56 3.19 1.33
11-Aug-11 18.47 3.17 1.34
12-Aug-11 18.24 3.13 1.35
16-Aug-11 18.11 3.11 1.36
17-Aug-11 18.25 3.12 1.36
18-Aug-11 17.85 2.92 1.53
19-Aug-11 17.49 2.86 1.57
22-Aug-11 17.68 2.89 1.55
23-Aug-11 17.87 2.92 1.53
24-Aug-11 17.65 2.89 1.55
25-Aug-11 17.47 2.86 1.57
26-Aug-11 17.14 2.8 1.6
29-Aug-11 17.76 2.9 1.54
30-Aug-11 18.05 2.95 1.52
2-Sep-11 18.19 2.98 1.51
5-Sep-11 18.11 2.96 1.51
6-Sep-11 18.28 2.99 1.5
7-Sep-11 18.5 3.03 1.48
8-Sep-11 18.6 3.04 1.47
9-Sep-11 18.26 2.99 1.5
12-Sep-11 17.86 2.92 1.53
13-Sep-11 17.84 2.92 1.54
14-Sep-11 18.1 2.96 1.51
15-Sep-11 18.33 3 1.49
16-Sep-11 18.36 3 1.49
19-Sep-11 18.17 2.97 1.51
20-Sep-11 18.56 3.04 1.48
21-Sep-11 18.54 3.03 1.48
22-Sep-11 17.78 2.91 1.54
23-Sep-11 17.58 2.87 1.56
26-Sep-11 17.46 2.86 1.57
27-Sep-11 17.95 2.94 1.53
28-Sep-11 17.86 2.92 1.53
29-Sep-11 18.11 2.96 1.51
30-Sep-11 17.85 2.92 1.53
3-Oct-11 17.51 2.86 1.56
4-Oct-11 17.23 2.82 1.59
5-Oct-11 17.16 2.81 1.6
 7-Oct-11 17.65 2.89 1.55
10-Oct-11 18.03 2.99 1.51
11-Oct-11 18.01 2.98 1.52
12-Oct-11 18.43 3.06 1.48
13-Oct-11 18.35 3.04 1.49
14-Oct-11 18.55 3.08 1.47
17-Oct-11 18.5 3.07 1.47
18-Oct-11 18 3.02 1.5
19-Oct-11 18.36 3.08 1.47
20-Oct-11 18.14 3.05 1.48
21-Oct-11 17.99 3.03 1.49
24-Oct-11 18.1 3.06 1.48
25-Oct-11 18.39 3.11 1.45
26-Oct-11 18.43 3.12 1.45
28-Oct-11 19.03 3.21 1.41
31-Oct-11 18.9 3.19 1.42
1-Nov-11 19.04 3.15 1.43
2-Nov-11 19.04 3.15 1.43
3-Nov-11 19.06 3.16 1.43
4-Nov-11 19.21 3.17 1.43
8-Nov-11 19.11 3.17 1.43
9-Nov-11 18.78 3.13 1.44
11-Nov-11 18.61 3.1 1.46
14-Nov-11 18.59 3.09 1.47
15-Nov-11 18.35 3.04 1.49
16-Nov-11 18.21 3.02 1.5
17-Nov-11 17.87 2.96 1.53
18-Nov-11 17.76 2.94 1.54
21-Nov-11 17.3 2.87 1.58
22-Nov-11 17.42 2.89 1.57
23-Nov-11 17.04 2.82 1.6
24-Nov-11 17.22 2.85 1.59
25-Nov-11 17.05 2.82 1.6
28-Nov-11 17.56 2.91 1.55
29-Nov-11 17.4 2.87 1.57
30-Nov-11 17.49 2.89 1.56
1-Dec-11 17.87 2.95 1.53
2-Dec-11 18.28 3.01 1.49
5-Dec-11 18.24 3.01 1.5
7-Dec-11 18.33 3.02 1.49
8-Dec-11 17.9 2.95 1.53
9-Dec-11 17.62 2.9 1.55
12-Dec-11 17.25 2.84 1.58
13-Dec-11 17.38 2.87 1.57
14-Dec-11 17.25 2.84 1.58
15-Dec-11 17.19 2.83 1.59
16-Dec-11 16.84 2.78 1.62
19-Dec-11 16.71 2.75 1.64
20-Dec-11 16.46 2.71 1.66
21-Dec-11 17 2.8 1.61
22-Dec-11 17.14 2.83 1.59
23-Dec-11 17.07 2.81 1.6
26-Dec-11 17.31 2.85 1.58
27-Dec-11 17.2 2.84 1.59
28-Dec-11 17.04 2.81 1.6
29-Dec-11 16.83 2.77 1.62
30-Dec-11 16.75 2.76 1.63
2-Jan-12 16.79 2.77 1.63
3-Jan-12 17.26 2.82 1.6
4-Jan-12 17.2 2.81 1.6
5-Jan-12 17.2 2.8 1.6
6-Jan-12 17.22 2.8 1.6
7-Jan-12 17.19 2.8 1.6
9-Jan-12 17.18 2.79 1.6
10-Jan-12 17.56 2.86 1.57
11-Jan-12 17.61 2.86 1.57
12-Jan-12 17.5 2.85 1.58
13-Jan-12 17.5 2.87 1.56
16-Jan-12 17.53 2.87 1.56
17-Jan-12 17.85 2.92 1.53
18-Jan-12 17.81 2.9 1.54
19-Jan-12 18.03 2.94 1.53
20-Jan-12 18.14 2.96 1.52
23-Jan-12 18.14 2.96 1.52
24-Jan-12 18.28 3.01 1.49
25-Jan-12 18.38 2.99 1.51
27-Jan-12 18.55 3.02 1.49
30-Jan-12 18.13 2.95 1.53
31-Jan-12 18.53 3.02 1.49
1-Feb-12 18.66 3.04 1.48
2-Feb-12 18.77 3.06 1.47
3-Feb-12 18.97 3.03 1.48
6-Feb-12 19.13 3.05 1.47
7-Feb-12 19.02 3.04 1.47
8-Feb-12 19.14 3.04 1.48
9-Feb-12 19.3 3.06 1.45
10-Feb-12 19 3.02 1.47
13-Feb-12 18.94 3.03 1.47
14-Feb-12 18.95 3.04 1.46
15-Feb-12 19.35 3.11 1.43
16-Feb-12 19.34 3.1 1.43
17-Feb-12 19.49 3.12 1.42
21-Feb-12 19.64 3.16 1.41
22-Feb-12 19.29 3.1 1.44
23-Feb-12 19.21 3.09 1.44
24-Feb-12 19.02 3.06 1.46
27-Feb-12 18.5 2.98 1.5
28-Feb-12 19.05 3.03 1.47
29-Feb-12 19.09 3.04 1.47
1-Mar-12 18.92 3.01 1.48
2-Mar-12 18.99 3.04 1.48
3-Mar-12 18.99 3.04 1.48
5-Mar-12 18.71 2.99 1.5
6-Mar-12 18.51 2.96 1.52
7-Mar-12 18.5 2.96 1.52
9-Mar-12 18.9 3.02 1.48
12-Mar-12 18.94 3.05 1.49
13-Mar-12 19.18 3.09 1.47
14-Mar-12 19.31 3.1 1.46
15-Mar-12 19.01 3.06 1.48
16-Mar-12 18.79 3.02 1.5
19-Mar-12 18.58 2.99 1.51
20-Mar-12 18.64 3 1.51
21-Mar-12 18.96 3.05 1.48
22-Mar-12 18.47 2.97 1.52
23-Mar-12 18.65 3 1.51
26-Mar-12 18.32 2.95 1.54
27-Mar-12 18.53 2.98 1.52
28-Mar-12 18.36 2.95 1.53
29-Mar-12 18.3 2.94 1.54
30-Mar-12 18.71 3.01 1.5
2-Apr-12 18.79 3.02 1.5
3-Apr-12 18.93 3.04 1.49
4-Apr-12 18.81 3.02 1.5
9-Apr-12 18.5 2.97 1.52
10-Apr-12 18.53 2.98 1.52
11-Apr-12 18.47 2.97 1.52
12-Apr-12 18.65 3 1.51
13-Apr-12 18.3 2.96 1.53
16-Apr-12 18.41 2.98 1.52
17-Apr-12 18.63 3.01 1.5
18-Apr-12 18.67 3.02 1.5
19-Apr-12 18.72 3.04 1.49
20-Apr-12 18.58 3.02 1.5
23-Apr-12 18.26 2.96 1.53
 24-Apr-12 18.34 2.98 1.52
25-Apr-12 18.27 2.96 1.53
26-Apr-12 18.22 2.96 1.53
27-Apr-12 17.93 3.04 1.54
28-Apr-12 17.99 3.05 1.54
30-Apr-12 18.12 3.08 1.52
2-May-12 17.99 3.07 1.53
3-May-12 17.81 3.04 1.54
4-May-12 17.45 2.98 1.57
7-May-12 17.54 3 1.56
8-May-12 17.15 2.93 1.6
9-May-12 17.03 2.92 1.61
10-May-12 17 2.91 1.61
11-May-12 16.87 2.89 1.62
14-May-12 16.95 2.88 1.63
15-May-12 17.04 2.9 1.62
16-May-12 16.74 2.85 1.64
17-May-12 16.78 2.86 1.64
18-May-12 16.85 2.87 1.63
21-May-12 16.62 2.88 1.63
22-May-12 16.46 2.85 1.64
23-May-12 16.38 2.84 1.65
24-May-12 16.69 2.89 1.62
25-May-12 16.68 2.89 1.62
28-May-12 16.9 2.93 1.6
29-May-12 16.9 2.93 1.6
30-May-12 16.75 2.9 1.65
31-May-12 16.66 2.89 1.66
1-Jun-12 16.36 2.84 1.69
4-Jun-12 16.28 2.84 1.68
5-Jun-12 16.33 2.8 1.68
6-Jun-12 16.78 2.86 1.6
7-Jun-12 16.96 2.89 1.58
8-Jun-12 16.83 2.9 1.58
11-Jun-12 16.79 2.89 1.58
12-Jun-12 16.99 2.93 1.56
13-Jun-12 16.99 2.93 1.56
14-Jun-12 16.77 2.89 1.58
15-Jun-12 17.05 2.94 1.55
18-Jun-12 16.8 2.9 1.58
19-Jun-12 16.93 2.92 1.57
20-Jun-12 16.98 2.93 1.56
21-Jun-12 17.13 2.96 1.55
22-Jun-12 17.07 2.94 1.55
25-Jun-12 16.96 2.93 1.56
26-Jun-12 16.99 2.93 1.56
27-Jun-12 17.06 2.94 1.55
28-Jun-12 17.08 2.95 1.55
29-Jun-12 17.51 3.02 1.51
2-Jul-12 17.51 3.02 1.51
3-Jul-12 17.54 3.03 1.51
4-Jul-12 17.59 3.03 1.51
5-Jul-12 17.67 3.05 1.5
6-Jul-12 17.64 3.04 1.5
9-Jul-12 17.5 3.02 1.51
10-Jul-12 17.74 3.06 1.49
11-Jul-12 17.61 3.04 1.51
12-Jul-12 17.37 3 1.53
13-Jul-12 17.2 2.99 1.53
16-Jul-12 17.05 2.98 1.54
17-Jul-12 17.04 2.97 1.54
18-Jul-12 17.11 2.99 1.53
19-Jul-12 17.18 3 1.52
20-Jul-12 17.08 2.98 1.53
23-Jul-12 16.9 2.93 1.56
24-Jul-12 16.86 2.94 1.56
25-Jul-12 16.8 2.89 1.58
26-Jul-12 16.62 2.85 1.6
27-Jul-12 16.68 2.89 1.58
30-Jul-12 17 2.94 1.55
31-Jul-12 17.09 2.96 1.54
1-Aug-12 17.13 2.97 1.54
2-Aug-12 17.07 2.96 1.54
3-Aug-12 17.03 2.95 1.54
6-Aug-12 17.25 2.99 1.52
7-Aug-12 17.43 3.02 1.51
8-Aug-12 17.43 3.02 1.51
9-Aug-12 17.35 3.01 1.51
10-Aug-12 17.34 3.01 1.51
13-Aug-12 17.51 3.03 1.5
14-Aug-12 17.88 3.04 1.52
16-Aug-12 17.97 2.99 1.51
17-Aug-12 17.97 2.92 1.54
21-Aug-12 18.19 2.95 1.53
22-Aug-12 18.16 2.95 1.53
23-Aug-12 18.17 2.95 1.53
24-Aug-12 18.07 2.94 1.54
27-Aug-12 17.95 2.92 1.55
28-Aug-12 17.9 2.91 1.55
29-Aug-12 17.74 2.88 1.56
30-Aug-12 17.83 2.9 1.56
31-Aug-12 17.64 2.87 1.57
3-Sep-12 17.63 2.86 1.58
4-Sep-12 17.69 2.87 1.57
5-Sep-12 17.53 2.85 1.58
6-Sep-12 17.58 2.85 1.58
7-Sep-12 17.92 2.91 1.55
8-Sep-12 17.98 2.92 1.54
10-Sep-12 17.99 2.92 1.54
11-Sep-12 18.11 2.94 1.53
12-Sep-12 18.24 2.96 1.52
13-Sep-12 18.26 2.97 1.52
14-Sep-12 18.74 3.04 1.48
17-Sep-12 18.85 3.06 1.47
18-Sep-12 18.81 3.06 1.48
20-Sep-12 18.66 3.03 1.49
21-Sep-12 19.12 3.1 1.45
24-Sep-12 19.05 3.09 1.46
25-Sep-12 19.06 3.1 1.46
26-Sep-12 19.02 3.09 1.46
27-Sep-12 18.98 3.06 1.46
28-Sep-12 19.17 3.18 1.42
1-Oct-12 19.22 3.19 1.41
3-Oct-12 19.27 3.19 1.41
4-Oct-12 19.45 3.2 1.4
5-Oct-12 19.32 3.18 1.41
8-Oct-12 19.08 3.14 1.43
9-Oct-12 19.18 3.16 1.42
10-Oct-12 19 3.13 1.43
11-Oct-12 19.19 3.16 1.42
12-Oct-12 19 3.14 1.43
15-Oct-12 19.04 3.15 1.42
16-Oct-12 18.86 3.11 1.41
17-Oct-12 18.88 3.11 1.4
18-Oct-12 19.07 3.14 1.39
19-Oct-12 18.94 3.12 1.4
22-Oct-12 18.88 3.14 1.39
23-Oct-12 18.77 3.11 1.42
25-Oct-12 18.81 3.09 1.41
26-Oct-12 18.57 3.06 1.42
29-Oct-12 18.58 3.06 1.42
30-Oct-12 18.36 3.02 1.44
31-Oct-12 18.4 3.03 1.44
1-Nov-12 18.46 3.05 1.43
2-Nov-12 18.6 3.08 1.42
 5-Nov-12 18.62 3.06 1.43
6-Nov-12 18.66 3.07 1.43
7-Nov-12 18.78 3.08 1.43
8-Nov-12 18.61 3.06 1.43
9-Nov-12 18.43 3.03 1.45
12-Nov-12 17.95 3.02 1.44
13-Nov-12 17.9 3.02 1.45
15-Nov-12 17.78 3 1.45
16-Nov-12 17.62 2.97 1.47
19-Nov-12 17.61 2.97 1.47
20-Nov-12 17.61 2.97 1.47
21-Nov-12 17.74 2.99 1.46
22-Nov-12 17.79 3 1.46
23-Nov-12 17.78 2.99 1.46
26-Nov-12 17.82 3 1.45
27-Nov-12 18.11 3.04 1.43
29-Nov-12 18.42 3.09 1.41
30-Nov-12 18.59 3.12 1.4
3-Dec-12 18.56 3.11 1.4
4-Dec-12 18.62 3.12 1.4
5-Dec-12 18.66 3.13 1.4
6-Dec-12 18.75 3.15 1.39
7-Dec-12 18.68 3.13 1.4
10-Dec-12 18.69 3.14 1.4
11-Dec-12 18.66 3.13 1.4
12-Dec-12 18.62 3.12 1.4
13-Dec-12 18.51 3.11 1.41
14-Dec-12 18.6 3.12 1.4
17-Dec-12 18.53 3.11 1.41
18-Dec-12 18.65 3.13 1.4
19-Dec-12 18.76 3.15 1.39
20-Dec-12 18.71 3.14 1.39
21-Dec-12 18.5 3.1 1.41
24-Dec-12 18.52 3.11 1.41
26-Dec-12 18.68 3.13 1.4
27-Dec-12 18.57 3.12 1.4
28-Dec-12 18.69 3.14 1.4
1-Jan-13 18.82 3.16 1.39
2-Jan-13 18.96 3.18 1.38
3-Jan-13 19.01 3.19 1.37
4-Jan-13 19.03 3.19 1.37
7-Jan-13 18.94 3.18 1.38
8-Jan-13 18.98 3.19 1.37
9-Jan-13 18.89 3.17 1.38
10-Jan-13 18.88 3.17 1.38
 11-Jan-13 18.82 3.16 1.39
14-Jan-13 19.05 3.2 1.37
15-Jan-13 19.12 3.21 1.36
16-Jan-13 18.95 3.19 1.37
17-Jan-13 19.07 3.21 1.36
18-Jan-13 19.01 3.22 1.36
21-Jan-13 18.97 3.23 1.36
22-Jan-13 18.75 3.21 1.36
23-Jan-13 18.76 3.21 1.36
24-Jan-13 18.6 3.19 1.37
25-Jan-13 18.77 3.22 1.36
28-Jan-13 18.75 3.22 1.36
29-Jan-13 18.67 3.21 1.36
30-Jan-13 18.66 3.21 1.36
31-Jan-13 18.5 3.2 1.37
1-Feb-13 18.42 3.18 1.37
4-Feb-13 18.43 3.18 1.38
5-Feb-13 18.33 3.16 1.38
6-Feb-13 18.34 3.16 1.38
7-Feb-13 18.27 3.15 1.39
8-Feb-13 18.16 3.13 1.4
11-Feb-13 18.17 3.13 1.4
12-Feb-13 18.29 3.14 1.39
13-Feb-13 18.33 3.15 1.39
14-Feb-13 18.27 3.13 1.4
15-Feb-13 18.21 3.13 1.4
18-Feb-13 18.27 3.14 1.39
19-Feb-13 18.52 3.16 1.38
20-Feb-13 18.61 3.16 1.38
21-Feb-13 18.32 3.11 1.4
22-Feb-13 18.28 3.11 1.41
25-Feb-13 18.29 3.11 1.4
26-Feb-13 18 3.06 1.43
27-Feb-13 17.98 3.08 1.42
28-Feb-13 17.66 3.03 1.44
1-Mar-13 17.74 3.04 1.44
4-Mar-13 17.67 3.03 1.44
5-Mar-13 17.94 3.08 1.42
6-Mar-13 18.05 3.1 1.41
7-Mar-13 18.19 3.12 1.4
8-Mar-13 18.44 3.16 1.38
11-Mar-13 18.37 3.15 1.39
12-Mar-13 18.28 3.13 1.4
13-Mar-13 18.09 3.1 1.41
14-Mar-13 18.26 3.13 1.4
15-Mar-13 18.15 3.11 1.41
18-Mar-13 18.04 3.09 1.42
19-Mar-13 17.76 3.04 1.44
20-Mar-13 17.6 3.01 1.45
21-Mar-13 17.49 3 1.46
22-Mar-13 17.47 2.99 1.46
25-Mar-13 17.41 2.98 1.47
26-Mar-13 17.44 2.98 1.47
28-Mar-13 17.57 3.01 1.46
1-Apr-13 17.51 3.01 1.46
2-Apr-13 17.64 3.03 1.44
3-Apr-13 17.41 2.99 1.46
4-Apr-13 17.11 2.94 1.49
5-Apr-13 17.04 2.93 1.49
8-Apr-13 17.01 2.92 1.5
9-Apr-13 16.86 2.9 1.51
10-Apr-13 17.06 2.93 1.49
11-Apr-13 17.17 2.95 1.48
12-Apr-13 16.96 2.91 1.5
15-Apr-13 17.08 2.93 1.49
16-Apr-13 17.45 3 1.46
17-Apr-13 17.31 3 1.46
18-Apr-13 17.6 3.05 1.44
22-Apr-13 17.76 3.07 1.42
23-Apr-13 17.76 3.08 1.42
25-Apr-13 18 3.12 1.4
26-Apr-13 17.73 3.09 1.41
29-Apr-13 17.78 3.11 1.41
30-Apr-13 17.85 3.13 1.4
2-May-13 18.05 3.16 1.38
3-May-13 17.89 3.13 1.4
6-May-13 17.97 3.15 1.39
7-May-13 18.19 3.19 1.37
8-May-13 18.2 3.2 1.37
9-May-13 18.11 3.19 1.37
10-May-13 18.22 3.21 1.36
11-May-13 18.26 3.22 1.36
13-May-13 17.79 3.15 1.39
14-May-13 17.88 3.16 1.38
15-May-13 18.33 3.24 1.35
16-May-13 18.33 3.25 1.35
17-May-13 18.38 3.26 1.34
20-May-13 18.37 3.25 1.35
21-May-13 18.24 3.22 1.36
22-May-13 18.15 3.21 1.36
23-May-13 17.77 3.15 1.39
24-May-13 17.88 3.15 1.39
27-May-13 18.19 3.21 1.36
28-May-13 18.25 3.22 1.36
29-May-13 18.31 3.22 1.36
30-May-13 18.37 3.23 1.36
31-May-13 17.95 3.16 1.39
3-Jun-13 17.81 3.13 1.4
4-Jun-13 17.75 3.12 1.4
5-Jun-13 17.77 3.12 1.4
6-Jun-13 17.89 3.12 1.4
7-Jun-13 17.76 3.1 1.41
10-Jun-13 17.73 3.1 1.41
11-Jun-13 17.47 3.06 1.43
12-Jun-13 17.38 3.04 1.44
13-Jun-13 17.2 3.01 1.45
14-Jun-13 17.53 3.07 1.43
17-Jun-13 17.75 3.09 1.42
18-Jun-13 17.64 3.07 1.43
19-Jun-13 17.68 3.07 1.42
20-Jun-13 17.17 2.99 1.47
21-Jun-13 17.2 2.99 1.46
24-Jun-13 16.97 2.95 1.48
25-Jun-13 17.03 2.96 1.48
26-Jun-13 16.96 2.95 1.48
27-Jun-13 17.28 2.98 1.46
28-Jun-13 17.76 3.04 1.43
1-Jul-13 17.96 3.07 1.4
2-Jul-13 17.84 3.05 1.41
3-Jul-13 17.57 2.98 1.42
4-Jul-13 17.77 2.99 1.42
5-Jul-13 17.87 3 1.41
8-Jul-13 17.71 2.98 1.42
9-Jul-13 17.85 3 1.41
10-Jul-13 17.73 2.98 1.42
11-Jul-13 18.09 3.04 1.39
12-Jul-13 18.31 3.08 1.38
15-Jul-13 18.36 3.09 1.37
16-Jul-13 18.13 3.05 1.39
17-Jul-13 18.18 3.06 1.38
18-Jul-13 18.32 3.09 1.37
19-Jul-13 18.3 3.09 1.37
22-Jul-13 18.23 3.09 1.37
23-Jul-13 18.32 3.11 1.36
24-Jul-13 18.03 3.07 1.38
 25-Jul-13 17.68 3.02 1.4
26-Jul-13 17.58 3.01 1.4
29-Jul-13 17.31 2.93 1.44
30-Jul-13 17.11 2.85 1.46
31-Jul-13 17.05 2.84 1.47
1-Aug-13 17.03 2.84 1.47
2-Aug-13 16.88 2.81 1.48
5-Aug-13 16.94 2.82 1.48
6-Aug-13 16.51 2.75 1.52
7-Aug-13 16.36 2.73 1.53
8-Aug-13 16.5 2.76 1.51
12-Aug-13 16.59 2.78 1.5
13-Aug-13 16.84 2.82 1.48
14-Aug-13 16.97 2.84 1.47
16-Aug-13 16.35 2.73 1.53
19-Aug-13 15.62 2.68 1.56
20-Aug-13 15.58 2.68 1.56
21-Aug-13 15.3 2.63 1.59
22-Aug-13 15.6 2.68 1.56
23-Aug-13 15.79 2.71 1.54
26-Aug-13 15.8 2.71 1.54
27-Aug-13 15.24 2.62 1.59
28-Aug-13 15.23 2.62 1.6
29-Aug-13 15.59 2.68 1.56
30-Aug-13 15.77 2.71 1.54
2-Sep-13 16 2.75 1.52
3-Sep-13 15.4 2.65 1.58
4-Sep-13 15.7 2.7 1.55
5-Sep-13 16.12 2.77 1.51
6-Sep-13 16.37 2.81 1.48
10-Sep-13 17.14 2.95 1.42
11-Sep-13 17.19 2.96 1.41
12-Sep-13 17 2.89 1.44
13-Sep-13 17 2.87 1.44
16-Sep-13 16.98 2.85 1.45
17-Sep-13 17 2.84 1.45
18-Sep-13 17.15 2.86 1.49
19-Sep-13 17.77 2.95 1.42
20-Sep-13 17.47 2.88 1.47
23-Sep-13 17.12 2.82 1.5
24-Sep-13 17.13 2.79 1.51
25-Sep-13 17.07 2.79 1.55
26-Sep-13 17.1 2.79 1.55
27-Sep-13 17.11 2.82 1.56
30-Sep-13 16.82 2.77 1.56
 1-Oct-13 16.95 2.78 1.56
3-Oct-13 17.33 2.82 1.54
4-Oct-13 17.32 2.81 1.56
7-Oct-13 17.32 2.81 1.56
8-Oct-13 17.38 2.82 1.56
9-Oct-13 17.62 2.86 1.54
10-Oct-13 17.66 2.86 1.53
11-Oct-13 17.88 2.9 1.52
14-Oct-13 17.94 2.91 1.51
15-Oct-13 17.85 2.9 1.52
17-Oct-13 17.63 2.88 1.53
18-Oct-13 18.02 2.95 1.49
21-Oct-13 18.07 2.96 1.49
22-Oct-13 18.01 2.95 1.49
23-Oct-13 17.83 2.93 1.49
24-Oct-13 17.79 2.93 1.5
25-Oct-13 17.73 2.92 1.5
28-Oct-13 17.61 2.9 1.51
29-Oct-13 17.95 2.95 1.48
30-Oct-13 18.04 2.97 1.47
31-Oct-13 18.18 2.99 1.46
1-Nov-13 18.2 3 1.46
3-Nov-13 18.23 3 1.46
5-Nov-13 18.06 2.97 1.47
6-Nov-13 17.92 2.95 1.48
7-Nov-13 17.78 2.94 1.49
8-Nov-13 17.65 2.92 1.5
11-Nov-13 17.48 2.89 1.52
12-Nov-13 17.31 2.86 1.53
13-Nov-13 17.23 2.85 1.54
14-Nov-13 17.42 2.88 1.52
18-Nov-13 17.76 2.95 1.49
19-Nov-13 17.85 2.95 1.49
20-Nov-13 17.61 2.91 1.51
21-Nov-13 17.26 2.85 1.54
22-Nov-13 17.71 2.85 1.55
25-Nov-13 18.06 2.9 1.52
26-Nov-13 17.94 2.88 1.53
27-Nov-13 18.03 2.88 1.54
28-Nov-13 18.13 2.89 1.53
29-Nov-13 18.38 2.93 1.51
2-Dec-13 18.51 2.95 1.5
3-Dec-13 18.46 2.94 1.51
4-Dec-13 18.34 2.92 1.52
5-Dec-13 18.58 2.96 1.5
 6-Dec-13 18.58 2.97 1.49
9-Dec-13 18.9 3.02 1.47
10-Dec-13 18.8 3.01 1.47
11-Dec-13 18.73 3 1.48
12-Dec-13 18.52 2.96 1.5
13-Dec-13 18.32 2.93 1.51
16-Dec-13 18.27 2.92 1.52
17-Dec-13 18.23 2.91 1.52
18-Dec-13 18.46 2.95 1.5
19-Dec-13 18.31 2.93 1.51
20-Dec-13 18.63 2.98 1.49
23-Dec-13 18.66 2.98 1.49
24-Dec-13 18.61 2.98 1.49
26-Dec-13 18.64 2.98 1.49
27-Dec-13 18.75 3 1.48
30-Dec-13 18.66 2.99 1.49
1-Jan-14 18.69 2.99 1.49
2-Jan-14 18.46 2.95 1.5
3-Jan-14 18.43 2.95 1.51
6-Jan-14 18.37 2.94 1.51
7-Jan-14 18.28 2.92 1.52
8-Jan-14 18.32 2.93 1.52
9-Jan-14 18.3 2.93 1.52
10-Jan-14 18.24 2.93 1.52
13-Jan-14 18.55 2.98 1.49
14-Jan-14 18.44 2.96 1.5
15-Jan-14 18.68 3 1.48
16-Jan-14 18.63 3 1.48
17-Jan-14 18.45 2.97 1.5
20-Jan-14 18.35 2.99 1.49
21-Jan-14 18.38 2.99 1.48
22-Jan-14 18.45 3 1.48
23-Jan-14 18.49 3 1.48
24-Jan-14 18.25 2.97 1.49
27-Jan-14 17.85 2.9 1.53
28-Jan-14 17.82 2.9 1.53
29-Jan-14 17.79 2.9 1.53
30-Jan-14 17.65 2.87 1.54
31-Jan-14 17.7 2.88 1.54
3-Feb-14 17.34 2.84 1.56
4-Feb-14 17.35 2.84 1.56
5-Feb-14 17.41 2.85 1.56
6-Feb-14 17.16 2.86 1.55
7-Feb-14 17.25 2.87 1.54
10-Feb-14 17.24 2.87 1.55
11-Feb-14 17.26 2.87 1.54
12-Feb-14 17.32 2.88 1.54
13-Feb-14 17.09 2.84 1.56
14-Feb-14 17.22 2.87 1.55
17-Feb-14 17.28 2.87 1.54
18-Feb-14 17.59 2.9 1.53
19-Feb-14 17.59 2.91 1.52
20-Feb-14 17.42 2.88 1.54
21-Feb-14 17.33 2.91 1.52
24-Feb-14 17.42 2.93 1.51
25-Feb-14 17.46 2.93 1.51
26-Feb-14 17.57 2.95 1.5
28-Feb-14 17.67 2.97 1.49
3-Mar-14 17.52 2.94 1.5
4-Mar-14 17.73 2.98 1.49
5-Mar-14 17.82 2.99 1.48
6-Mar-14 18.02 3.03 1.46
7-Mar-14 18.38 3.09 1.43
10-Mar-14 18.41 3.09 1.43
11-Mar-14 18.34 3.08 1.44
12-Mar-14 18.35 3.08 1.44
13-Mar-14 18.28 3.07 1.44
14-Mar-14 18.31 3.08 1.44
18-Mar-14 18.35 3.08 1.44
19-Mar-14 18.38 3.09 1.43
20-Mar-14 18.26 3.07 1.44
21-Mar-14 18.29 3.07 1.44
22-Mar-14 18.29 3.07 1.44
24-Mar-14 18.54 3.12 1.42
25-Mar-14 18.56 3.12 1.42
26-Mar-14 18.59 3.12 1.42
27-Mar-14 18.71 3.14 1.41
28-Mar-14 18.84 3.23 1.37
31-Mar-14 18.86 3.23 1.37
1-Apr-14 18.91 3.24 1.37
2-Apr-14 19 3.26 1.36
3-Apr-14 18.95 3.25 1.37
4-Apr-14 18.84 3.23 1.37
7-Apr-14 18.84 3.23 1.37
9-Apr-14 19.12 3.28 1.35
10-Apr-14 19.12 3.28 1.35
11-Apr-14 19.07 3.27 1.36
15-Apr-14 18.95 3.25 1.37
16-Apr-14 18.79 3.22 1.38
17-Apr-14 19.04 3.27 1.36
 21-Apr-14 19.14 3.29 1.35
22-Apr-14 19.13 3.29 1.35
23-Apr-14 19.2 3.3 1.34
25-Apr-14 19.04 3.27 1.36
28-Apr-14 18.98 3.26 1.36
29-Apr-14 18.88 3.24 1.37
30-Apr-14 18.79 3.23 1.37
2-May-14 18.72 3.2 1.42
5-May-14 18.69 3.21 1.42
6-May-14 18.74 3.21 1.41
7-May-14 18.56 3.18 1.43
8-May-14 18.52 3.17 1.45
9-May-14 19.1 3.26 1.41
12-May-14 19.47 3.33 1.38
13-May-14 19.67 3.38 1.36
14-May-14 19.67 3.38 1.36
15-May-14 19.71 3.38 1.36
16-May-14 19.93 3.42 1.34
19-May-14 20.15 3.45 1.33
20-May-14 20.21 3.46 1.33
21-May-14 20.07 3.44 1.33
22-May-14 20.14 3.46 1.33
26-May-14 20.32 3.49 1.31
27-May-14 20.21 3.48 1.32
28-May-14 20.22 3.48 1.32
29-May-14 19.79 3.44 1.34
30-May-14 19.82 3.43 1.34
17-Jun-14 20.76 3.48 1.28
18-Jun-14 20.56 3.45 1.3
19-Jun-14 20.52 3.44 1.3
20-Jun-14 20.38 3.43 1.3
23-Jun-14 20.33 3.42 1.31
24-Jun-14 20.56 3.46 1.29
25-Jun-14 20.53 3.46 1.29
26-Jun-14 20.33 3.42 1.31
27-Jun-14 20.37 3.43 1.31
30-Jun-14 20.65 3.48 1.29
1-Jul-14 20.71 3.49 1.28
8-Jul-14 20.64 3.48 1.29
9-Jul-14 20.54 3.46 1.29
10-Jul-14 20.48 3.46 1.3
11-Jul-14 20.12 3.41 1.31
14-Jul-14 20.12 3.41 1.31
15-Jul-14 20.31 3.44 1.3
16-Jul-14 20.57 3.48 1.29
 17-Jul-14 20.62 3.49 1.28
31-Jul-14 20.56 3.48 1.3
1-Aug-14 20.05 3.42 1.32
4-Aug-14 20.26 3.46 1.31
5-Aug-14 20.43 3.48 1.3
6-Aug-14 20.2 3.4 1.32
7-Aug-14 20.14 3.35 1.32
8-Aug-14 19.93 3.29 1.34
11-Aug-14 20 3.32 1.33
12-Aug-14 20.26 3.36 1.31
13-Aug-14 20.31 3.37 1.31
14-Aug-14 20.45 3.39 1.3
18-Aug-14 20.57 3.43 1.29
19-Aug-14 20.63 3.44 1.28
20-Aug-14 20.58 3.43 1.29
21-Aug-14 20.63 3.43 1.29
22-Aug-14 20.69 3.44 1.28
25-Aug-14 20.67 3.44 1.28
26-Aug-14 20.67 3.44 1.28
27-Aug-14 20.75 3.45 1.28
28-Aug-14 20.8 3.46 1.27
1-Sep-14 20.99 3.49 1.26
16-Sep-14 21.09 3.45 1.28
17-Sep-14 21.21 3.47 1.27
24-Sep-14 20.92 3.48 1.31
25-Sep-14 20.68 3.43 1.33
26-Sep-14 20.83 3.45 1.31
29-Sep-14 20.81 3.44 1.32
30-Sep-14 20.82 3.43 1.31
1-Oct-14 20.77 3.4 1.32
7-Oct-14 20.53 3.36 1.34
8-Oct-14 20.5 3.34 1.34
9-Oct-14 20.81 3.37 1.33
10-Oct-14 20.55 3.33 1.35
13-Oct-14 20.47 3.34 1.34
14-Oct-14 20.41 3.33 1.34
16-Oct-14 20.13 3.28 1.36
17-Oct-14 20.21 3.3 1.36
20-Oct-14 20.47 3.34 1.34
21-Oct-14 20.53 3.36 1.33
22-Oct-14 20.65 3.39 1.32
23-Oct-14 20.7 3.4 1.32
27-Oct-14 20.64 3.39 1.32
28-Oct-14 20.75 3.4 1.32
29-Oct-14 20.92 3.43 1.31
30-Oct-14 21.16 3.46 1.29
12-Dec-14 21.01 3.47 1.29
15-Dec-14 21 3.47 1.29
16-Dec-14 20.61 3.41 1.31
17-Dec-14 20.51 3.39 1.32
18-Dec-14 20.85 3.45 1.3
19-Dec-14 21.01 3.48 1.29
23-Dec-14 21.12 3.49 1.28
24-Dec-14 20.88 3.45 1.29
26-Dec-14 20.95 3.46 1.29
29-Dec-14 21.07 3.47 1.28
30-Dec-14 21.07 3.48 1.28
1-Jan-15 21.16 3.49 1.27
6-Jan-15 20.76 3.42 1.3
7-Jan-15 20.7 3.41 1.3
8-Jan-15 21.04 3.47 1.28
9-Jan-15 21.16 3.49 1.27
14-Jan-15 21.14 3.49 1.27
6-May-15 21.71 3.49 1.47
7-May-15 21.61 3.47 1.47
24-Aug-15 21.63 3.16 1.51
25-Aug-15 21.83 3.19 1.5
26-Aug-15 21.59 3.15 1.51
1-Sep-15 21.57 3.13 1.52
2-Sep-15 21.38 3.11 1.53
3-Sep-15 21.68 3.15 1.51
4-Sep-15 21.21 3.08 1.54
7-Sep-15 20.95 3.04 1.56
8-Sep-15 21.31 3.1 1.54
9-Sep-15 21.67 3.15 1.51
10-Sep-15 21.59 3.14 1.52
11-Sep-15 21.59 3.14 1.52
14-Sep-15 21.82 3.17 1.5
15-Sep-15 21.7 3.15 1.51
16-Sep-15 21.89 3.18 1.5
22-Sep-15 21.65 3.15 1.51
23-Sep-15 21.75 3.16 1.51
24-Sep-15 21.81 3.17 1.5
28-Sep-15 21.78 3.16 1.48
29-Sep-15 21.91 3.18 1.48
2-Nov-15 21.98 3.22 1.42
4-Nov-15 21.87 3.22 1.42
5-Nov-15 21.58 3.19 1.43
6-Nov-15 21.57 3.19 1.43
9-Nov-15 21.41 3.18 1.44
10-Nov-15 21.05 3.13 1.46
11-Nov-15 21.17 3.14 1.45
13-Nov-15 20.97 3.12 1.47
16-Nov-15 21.11 3.14 1.46
17-Nov-15 21.19 3.15 1.45
18-Nov-15 20.9 3.11 1.47
19-Nov-15 21.2 3.15 1.45
20-Nov-15 21.24 3.16 1.45
23-Nov-15 21.22 3.15 1.45
24-Nov-15 21.17 3.15 1.45
26-Nov-15 21.31 3.17 1.44
27-Nov-15 21.47 3.19 1.43
30-Nov-15 21.45 3.19 1.43
1-Dec-15 21.51 3.19 1.43
2-Dec-15 21.44 3.19 1.44
3-Dec-15 21.26 3.16 1.45
4-Dec-15 21.04 3.13 1.46
7-Dec-15 20.99 3.12 1.47
8-Dec-15 20.82 3.09 1.48
9-Dec-15 20.58 3.06 1.5
10-Dec-15 20.77 3.09 1.48
11-Dec-15 20.57 3.05 1.52
14-Dec-15 20.69 3.07 1.51
15-Dec-15 20.82 3.09 1.5
16-Dec-15 20.96 3.11 1.49
17-Dec-15 21.21 3.15 1.47
18-Dec-15 20.99 3.11 1.49
21-Dec-15 21.19 3.14 1.48
22-Dec-15 21.06 3.12 1.49
23-Dec-15 21.27 3.15 1.47
24-Dec-15 21.26 3.15 1.47
28-Dec-15 21.43 3.18 1.46
29-Dec-15 21.44 3.18 1.46
30-Dec-15 21.35 3.17 1.46
1-Jan-16 21.53 3.19 1.45
4-Jan-16 21.07 3.13 1.48
5-Jan-16 21.05 3.12 1.49
6-Jan-16 20.93 3.1 1.49
7-Jan-16 20.47 3.04 1.53
8-Jan-16 20.56 3.05 1.52
11-Jan-16 20.46 3.03 1.53
12-Jan-16 20.31 3.01 1.54
13-Jan-16 20.45 3.03 1.53
14-Jan-16 20.38 3.02 1.53
15-Jan-16 20.12 2.98 1.55
 18-Jan-16 19.86 2.95 1.57
19-Jan-16 20.08 2.98 1.56
20-Jan-16 19.74 2.93 1.58
21-Jan-16 19.65 2.92 1.59
22-Jan-16 20.01 2.98 1.56
25-Jan-16 20.04 2.98 1.56
27-Jan-16 20.05 2.98 1.55
28-Jan-16 19.85 2.98 1.56
29-Jan-16 20.22 3.03 1.53
1-Feb-16 20.22 3.03 1.53
2-Feb-16 19.9 2.99 1.55
3-Feb-16 19.65 2.95 1.57
4-Feb-16 19.76 2.97 1.56
5-Feb-16 19.99 3 1.54
8-Feb-16 19.69 2.96 1.57
9-Feb-16 19.46 2.93 1.58
10-Feb-16 19.27 2.89 1.6
11-Feb-16 18.65 2.8 1.66
12-Feb-16 18.67 2.8 1.66
15-Feb-16 19.32 2.87 1.61
16-Feb-16 19.01 2.83 1.64
17-Feb-16 19.18 2.85 1.63
18-Feb-16 19.44 2.89 1.61
19-Feb-16 19.5 2.89 1.6
22-Feb-16 19.56 2.9 1.6
23-Feb-16 19.23 2.85 1.63
24-Feb-16 18.98 2.82 1.65
25-Feb-16 18.85 2.8 1.66
26-Feb-16 19.01 2.82 1.65
29-Feb-16 18.9 2.81 1.66
1-Mar-16 19.53 2.9 1.6
2-Mar-16 19.93 2.96 1.57
3-Mar-16 20.22 3 1.55
4-Mar-16 20.24 3.01 1.55
8-Mar-16 20.2 3 1.55
9-Mar-16 20.33 3.02 1.54
10-Mar-16 20.2 3 1.55
11-Mar-16 20.27 3.01 1.54
14-Mar-16 20.35 3.02 1.54
15-Mar-16 20.14 2.99 1.55
16-Mar-16 20.24 3 1.55
17-Mar-16 20.28 3.01 1.54
18-Mar-16 20.52 3.05 1.52
21-Mar-16 20.79 3.09 1.5
22-Mar-16 20.82 3.09 1.5
23-Mar-16 20.83 3.09 1.5
28-Mar-16 20.55 3.05 1.52
29-Mar-16 20.5 3.04 1.52
30-Mar-16 20.88 3.1 1.49
31-Mar-16 20.89 3.1 1.49
1-Apr-16 21.19 3.26 1.45
4-Apr-16 21.31 3.28 1.44
5-Apr-16 20.88 3.21 1.47
6-Apr-16 20.91 3.22 1.47
7-Apr-16 20.73 3.19 1.48
8-Apr-16 20.75 3.19 1.48
11-Apr-16 21.07 3.24 1.45
12-Apr-16 21.17 3.26 1.45
13-Apr-16 21.56 3.32 1.42
18-Apr-16 21.68 3.34 1.41
20-Apr-16 21.59 3.34 1.41
21-Apr-16 21.59 3.34 1.41
22-Apr-16 21.55 3.29 1.36
25-Apr-16 21.4 3.27 1.37
26-Apr-16 21.6 3.32 1.35
27-Apr-16 21.66 3.33 1.35
28-Apr-16 21.3 3.27 1.37
29-Apr-16 21.24 3.27 1.37
2-May-16 21.25 3.25 1.38
3-May-16 21.08 3.23 1.39
4-May-16 20.88 3.21 1.39
5-May-16 20.96 3.22 1.39
6-May-16 20.91 3.22 1.39
9-May-16 21.24 3.28 1.37
10-May-16 21.3 3.29 1.36
11-May-16 21.19 3.27 1.37
12-May-16 21.33 3.29 1.36
13-May-16 21.1 3.26 1.38
16-May-16 21.54 3.28 1.37
17-May-16 21.62 3.29 1.36
18-May-16 21.57 3.28 1.37
19-May-16 21.33 3.24 1.38
20-May-16 21.19 3.22 1.39
23-May-16 21.13 3.22 1.39
24-May-16 21.16 3.22 1.39
15-Nov-16 21.37 3.07 1.36
16-Nov-16 21.62 3.07 1.36
17-Nov-16 21.49 3.06 1.37
18-Nov-16 21.41 3.06 1.37
21-Nov-16 21.19 3 1.4
22-Nov-16 21.38 3.03 1.38
23-Nov-16 21.47 3.04 1.38
24-Nov-16 21.29 3.02 1.39
25-Nov-16 21.52 3.08 1.36
28-Nov-16 21.55 3.08 1.36
29-Nov-16 21.43 3.09 1.36
30-Nov-16 21.61 3.12 1.34
1-Dec-16 21.53 3.11 1.35
2-Dec-16 21.25 3.07 1.37
5-Dec-16 21.34 3.08 1.36
6-Dec-16 21.56 3.09 1.36
7-Dec-16 21.28 3.07 1.36
8-Dec-16 21.83 3.13 1.34
9-Dec-16 21.87 3.13 1.34
12-Dec-16 21.45 3.1 1.35
13-Dec-16 21.59 3.12 1.34
14-Dec-16 21.48 3.1 1.35
15-Dec-16 21.41 3.09 1.35
16-Dec-16 21.37 3.09 1.36
19-Dec-16 21.3 3.07 1.36
20-Dec-16 21.24 3.06 1.37
21-Dec-16 21.16 3.06 1.37
22-Dec-16 21.18 3.03 1.38
23-Dec-16 21.39 3.03 1.38
26-Dec-16 21.36 3 1.4
27-Dec-16 21.7 3.05 1.37
28-Dec-16 21.71 3.05 1.37
29-Dec-16 21.89 3.07 1.36
30-Dec-16 21.93 3.1 1.35
4-Jan-17 21.94 3.11 1.35