Fill in the red boxes the click the Download button data points = 482

Start Date: 9/4/2016 Low = 6-Aug-04 $31.52

End Date: 8/5/2018 d High = 13-Dec-04 $37.48
Stock Symbol: GE Annualized Return = 5.1% Jun 30/04 to May 30/06
URL used = http://chart.yahoo.com/table.csv?s=GE&a=5&b=30&c=2004&d=4&e=31&f=2006&g=d&q=q&y=0&z=GE&x=.csv

GE
Index Date Open High Low Close Volume Adj. Close*
38.00
1 Jun 30/04 32.40 32.49 32.08 32.40 27,207,000 30.96
2 Jul 1/04 32.40 32.45 31.87 32.01 31,422,500 30.59
3 Jul 2/04 31.95 31.96 31.64 31.67 20,217,100 30.26
Clos
4 Jul 6/04 31.60 31.89 31.50 31.83 17,426,200 e
30.42
5 Jul 7/04 31.73 32.20 31.73 32.02 22,072,500 30.60
36.00 1.50
30.29
6 Jul 8/04 31.87 32.00 31.68 31.70 21,470,000

7 Jul 9/04 32.05 32.25 31.92 32.17 25,224,300 30.74

8 Jul 12/04 32.22 32.65 32.01 32.60 19,183,600 1.25
31.15
9 Jul 13/04 32.73 32.89 32.65 32.84 22,947,500 31.38
10 Jul 14/04 32.80 33.24 32.73 33.13 32,994,900
1.00
31.66
34.00 11 Jul 15/04 33.11 33.53 33.00 33.37 31,380,100 31.89
0.75
12 Jul 16/04 33.62 33.62 33.05 33.09 25,293,700 31.62
13 Jul 19/04 33.30 33.36 32.92 33.23 20,281,800 31.75
0.50
14 Jul 20/04 33.13 33.25 32.97 33.21 18,126,200 31.74
15 Jul 21/04 33.33 33.45 32.60 32.60 21,230,200 31.15
0.25
32.00 16 Jul 22/04 32.55 33.05 32.40 32.88 18,415,100 31.42
17 Jul 23/04 32.83 32.83 32.12 32.52 14,593,300 31.08
Low
18 Jul 26/04 32.67 32.75 32.02 32.31 20,165,900 30.88
19 Jul 27/04 32.50 32.90 32.45 32.80 17,306,500 31.34
20 Jul 28/04 33.30 33.46 32.35 33.29 22,409,300 31.81
21 Jul 29/04 33.35 33.45 32.97 33.21 16,501,300 31.74
30.00
22 Jul 30/04 33.07 33.25 32.88 33.25 14,087,100 31.77
10
16
17
18
23
24
25
30
31
36
37
38
43
44
45
50
51
56
57
58
63
64
65
70
71
73
76
77
78
83
84
85
90
91
93
96
97
98
100
110
112
113
117
118
120
126
133
140
146
153
160
166
173
179
180
186
193
200
206
207
213
220
226
227
233
240
246
247
253
260
263

283

303
310
316
323
330
336
343
350
356
363
369
370
376
383
389
390
396
397
403
410
416
417
423
430
436
437
443
450
456
463
470
476
483
490
1
2
3
4
5
6
7
8
9
11
12
13
14
15
19
20
21
22
26
27
28
29
32
33
34
35
39
40
41
42
46
47
48
49
52
53
54
55
59
60
61
62
66
67
68
69
72
74
75
79
80
81
82
86
87
88
89
92
94
95
99
101
102
103
104
105
106
107
108
109
111
114
115
116
119
121
122
123
124
125
127
128
129
130
131
132
134
135
136
137
138
139
141
142
143
144
145
147
148
149
150
151
152
154
155
156
157
158
159
161
162
163
164
165
167
168
169
170
171
172
174
175
176
177
178
181
182
183
184
185
187
188
189
190
191
192
194
195
196
197
198
199
201
202
203
204
205
208
209
210
211
212
214
215
216
217
218
219
221
222
223
224
225
228
229
230
231
232
234
235
236
237
238
239
241
242
243
244
245
248
249
250
251
252
254
255
256
257
258
259
261
262
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
304
305
306
307
308
309
311
312
313
314
315
317
318
319
320
321
322
324
325
326
327
328
329
331
332
333
334
335
337
338
339
340
341
342
344
345
346
347
348
349
351
352
353
354
355
357
358
359
360
361
362
364
365
366
367
368
371
372
373
374
375
377
378
379
380
381
382
384
385
386
387
388
391
392
393
394
395
398
399
400
401
402
404
405
406
407
408
409
411
412
413
414
415
418
419
420
421
422
424
425
426
427
428
429
431
432
433
434
435
438
439
440
441
442
444
445
446
447
448
449
451
452
453
454
455
457
458
459
460
461
462
464
465
466
467
468
469
471
472
473
474
475
477
478
479
480
481
482
484
485
486
487
488
489
491
492
23 Aug 2/04 32.65 33.35 32.65 33.26 13,292,400 31.78
24 Aug 3/04 33.20 33.20 32.80 32.87 15,790,500 31.41
25 Aug 4/04 32.65 32.95 32.62 32.88 13,320,100 31.42
26 Aug 5/04 32.85 32.94 32.19 32.22 19,942,200 30.79
27 Aug 6/04 31.80 31.96 31.42 31.52 24,647,400 30.12
28 Aug 9/04 31.53 32.05 31.49 31.85 16,011,200 30.44
29 Aug 10/04 31.90 32.10 31.75 32.09 13,732,800 30.66
30 Aug 11/04 31.90 32.24 31.75 32.20 13,706,400 30.77
31 Aug 12/04 31.98 32.03 31.60 31.61 14,707,900 30.21
32 Aug 13/04 31.70 31.94 31.50 31.89 16,281,700 30.47
33 Aug 16/04 31.87 32.30 31.82 32.30 14,146,600 30.87
34 Aug 17/04 32.31 32.45 32.05 32.14 14,041,800 30.71
35 Aug 18/04 32.10 32.78 32.01 32.78 17,800,500 31.32
36 Aug 19/04 32.63 32.74 32.33 32.71 13,998,500 31.26
37 Aug 20/04 32.66 32.80 32.49 32.65 16,269,200 31.20
38 Aug 23/04 32.68 32.74 32.46 32.51 13,402,200 31.07
39 Aug 24/04 32.70 32.75 32.41 32.63 15,862,300 31.18
40 Aug 25/04 32.52 32.99 32.42 32.79 15,740,300 31.33
41 Aug 26/04 32.75 32.90 32.64 32.79 9,121,000 31.33
42 Aug 27/04 32.75 32.86 32.65 32.77 7,876,200 31.31
43 Aug 30/04 32.63 32.75 32.55 32.57 9,376,100 31.12
44 Aug 31/04 32.49 32.81 32.31 32.79 16,618,400 31.33
45 Sep 1/04 32.79 32.97 32.62 32.88 11,502,500 31.42
46 Sep 2/04 32.90 33.16 32.78 33.13 13,834,000 31.66
47 Sep 3/04 33.00 33.12 32.78 32.84 11,664,900 31.38
48 Sep 7/04 33.05 33.49 33.03 33.34 18,990,800 31.86
49 Sep 8/04 33.34 33.72 33.33 33.66 26,992,400 32.17
50 Sep 9/04 33.60 34.03 33.59 33.86 26,170,600 32.36
51 Sep 10/04 33.80 34.01 33.52 33.88 16,241,400 32.38
52 Sep 13/04 33.88 34.05 33.71 33.75 17,123,000 32.25
53 Sep 14/04 33.60 33.82 33.52 33.82 13,829,300 32.32
54 Sep 15/04 33.82 33.82 33.49 33.53 12,561,300 32.04
55 Sep 16/04 33.58 33.76 33.50 33.53 9,464,800 32.04
56 Sep 17/04 33.70 34.24 33.70 34.22 29,386,500 32.70
57 Sep 20/04 34.05 34.47 34.02 34.21 19,778,800 32.69
58 Sep 21/04 34.22 34.53 34.03 34.46 15,252,500 32.93
59 Sep 22/04 34.20 34.25 33.71 33.93 20,379,800 32.42
60 Sep 23/04 33.77 33.77 33.40 33.42 15,236,500 32.13
61 Sep 24/04 33.50 33.52 33.21 33.41 13,324,000 32.12
62 Sep 27/04 33.12 33.31 33.01 33.12 16,905,700 31.84
63 Sep 28/04 33.20 33.47 33.04 33.31 15,419,800 32.02
64 Sep 29/04 33.45 33.58 33.28 33.45 14,456,500 32.15
65 Sep 30/04 33.40 33.61 33.30 33.58 21,029,700 32.28
66 Oct 1/04 33.70 33.99 33.65 33.97 15,692,800 32.65
67 Oct 4/04 34.00 34.26 33.89 34.12 15,533,200 32.80
68 Oct 5/04 34.09 34.12 33.82 34.05 12,494,100 32.73
69 Oct 6/04 34.09 34.40 33.93 34.38 14,339,400 33.05
70 Oct 7/04 34.14 34.38 33.95 33.95 13,949,100 32.63
71 Oct 8/04 33.98 34.30 33.50 33.74 18,347,800 32.43
72 Oct 11/04 33.80 34.10 33.78 34.00 8,777,300 32.68
73 Oct 12/04 33.80 34.20 33.70 34.02 12,101,400 32.70
74 Oct 13/04 34.25 34.28 33.55 33.71 15,327,300 32.40
75 Oct 14/04 33.70 33.80 33.40 33.46 12,660,400 32.16
76 Oct 15/04 33.52 33.78 33.40 33.55 15,124,500 32.25
77 Oct 18/04 33.40 34.03 33.22 33.89 15,138,600 32.58
78 Oct 19/04 33.88 34.10 33.42 33.43 16,378,800 32.13
79 Oct 20/04 33.48 33.54 33.06 33.22 16,417,300 31.93
80 Oct 21/04 33.15 33.50 33.00 33.37 16,663,700 32.08
81 Oct 22/04 33.37 33.45 32.74 32.95 16,494,100 31.67
82 Oct 25/04 33.10 33.10 32.65 32.90 14,662,900 31.63
83 Oct 26/04 33.10 33.65 32.90 33.63 20,066,700 32.33
84 Oct 27/04 33.57 33.95 33.35 33.95 16,688,900 32.63
85 Oct 28/04 33.80 34.15 33.71 34.03 14,379,900 32.71
86 Oct 29/04 33.90 34.15 33.80 34.12 18,331,000 32.80
87 Nov 1/04 34.10 34.14 33.81 34.05 12,919,200 32.73
88 Nov 2/04 33.95 34.38 33.90 34.05 16,923,000 32.73
89 Nov 3/04 34.40 34.45 34.03 34.33 18,906,600 33.00
90 Nov 4/04 34.36 35.09 34.33 35.09 25,234,000 33.73
91 Nov 5/04 35.20 35.40 34.78 35.19 20,886,500 33.83
92 Nov 8/04 35.09 35.22 34.92 35.12 13,419,300 33.76
93 Nov 9/04 35.02 35.44 35.02 35.42 15,814,700 34.05
94 Nov 10/04 35.48 35.60 35.30 35.32 17,046,000 33.95
95 Nov 11/04 35.42 35.88 35.40 35.80 14,375,300 34.41
96 Nov 12/04 35.97 36.25 35.83 36.25 18,832,400 34.85
97 Nov 15/04 36.25 36.27 35.95 36.10 14,334,400 34.70
98 Nov 16/04 36.05 36.24 35.85 36.10 13,142,000 34.70
99 Nov 17/04 36.28 36.80 36.10 36.35 18,648,200 34.94
100 Nov 18/04 36.40 36.86 36.38 36.83 15,703,100 35.40
101 Nov 19/04 36.83 36.83 35.94 36.27 21,810,500 34.86
102 Nov 22/04 36.25 36.27 35.94 36.09 15,358,700 34.69
103 Nov 23/04 35.97 36.04 35.49 35.81 21,021,100 34.42
104 Nov 24/04 35.85 36.00 35.56 35.64 16,805,700 34.26
105 Nov 26/04 35.60 35.63 35.44 35.44 7,889,900 34.07
106 Nov 29/04 35.57 35.73 35.12 35.30 21,630,500 33.93
107 Nov 30/04 35.30 35.61 35.30 35.36 23,067,400 33.99
108 Dec 1/04 35.36 36.02 35.36 36.02 21,709,800 34.62
109 Dec 2/04 35.85 36.09 35.75 35.94 15,978,300 34.55
110 Dec 3/04 35.84 36.03 35.65 35.83 15,164,900 34.44
111 Dec 6/04 35.65 35.77 35.59 35.67 11,704,500 34.29
112 Dec 7/04 35.60 35.65 35.27 35.31 18,764,000 33.94
113 Dec 8/04 35.65 35.90 35.54 35.71 16,388,600 34.33
114 Dec 9/04 35.58 36.09 35.50 36.02 15,881,900 34.62
115 Dec 10/04 36.15 36.81 36.00 36.69 32,039,000 35.27
116 Dec 13/04 36.85 37.52 36.82 37.48 28,195,500 36.03
117 Dec 14/04 37.39 37.75 37.18 37.38 26,370,400 35.93
118 Dec 15/04 37.39 37.51 37.01 37.39 20,391,100 35.94
119 Dec 16/04 37.30 37.49 37.00 37.11 23,825,700 35.67
120 Dec 17/04 36.40 37.09 36.26 36.75 34,996,400 35.33
121 Dec 20/04 36.92 37.20 36.92 37.11 17,123,800 35.67
122 Dec 21/04 37.11 37.24 36.97 37.17 16,388,000 35.73
123 Dec 22/04 36.77 37.14 36.66 36.84 17,393,600 35.62
124 Dec 23/04 36.75 36.95 36.71 36.77 10,598,200 35.56
125 Dec 27/04 36.85 36.94 36.57 36.57 9,898,700 35.36
126 Dec 28/04 36.54 36.85 36.53 36.69 12,817,700 35.48
127 Dec 29/04 36.57 36.60 36.42 36.56 11,195,100 35.35
128 Dec 30/04 36.63 36.83 36.56 36.60 10,461,800 35.39
129 Dec 31/04 36.65 36.76 36.40 36.50 13,161,700 35.29
130 Jan 3/05 36.71 36.89 36.44 36.59 22,229,100 35.38
131 Jan 4/05 36.60 36.85 36.12 36.15 18,847,600 34.96
132 Jan 5/05 36.15 36.34 35.93 35.93 18,957,100 34.74
133 Jan 6/05 36.03 36.42 35.94 36.22 19,134,500 35.02
134 Jan 7/05 36.36 36.37 35.85 36.00 15,004,000 34.81
135 Jan 10/05 35.88 36.14 35.73 35.91 16,452,500 34.72
136 Jan 11/05 35.60 35.73 35.32 35.40 18,909,500 34.23
137 Jan 12/05 35.43 35.70 35.10 35.68 22,979,500 34.50
138 Jan 13/05 35.60 35.64 35.10 35.23 14,432,800 34.07
139 Jan 14/05 35.36 35.62 35.27 35.52 14,576,900 34.35
140 Jan 18/05 35.28 35.98 35.07 35.96 20,237,800 34.77
141 Jan 19/05 35.82 35.90 35.41 35.44 12,727,900 34.27
142 Jan 20/05 35.45 35.70 35.28 35.37 17,902,900 34.20
143 Jan 21/05 35.80 35.83 35.11 35.13 28,101,200 33.97
144 Jan 24/05 35.22 35.70 34.95 35.26 22,686,400 34.10
145 Jan 25/05 35.65 35.88 35.57 35.70 21,843,600 34.52
146 Jan 26/05 35.94 36.10 35.45 35.49 22,038,000 34.32
147 Jan 27/05 35.60 35.70 35.37 35.61 18,429,400 34.43
148 Jan 28/05 35.55 35.77 35.42 35.75 17,750,700 34.57
149 Jan 31/05 35.95 36.18 35.90 36.13 17,209,600 34.94
150 Feb 1/05 36.00 36.38 35.89 36.28 18,612,200 35.08
151 Feb 2/05 36.18 36.28 36.00 36.25 13,941,500 35.05
152 Feb 3/05 36.15 36.15 35.93 36.07 13,180,900 34.88
153 Feb 4/05 36.02 36.33 36.02 36.25 17,661,500 35.05
154 Feb 7/05 36.05 36.36 36.05 36.23 13,847,800 35.03
155 Feb 8/05 36.28 36.53 36.20 36.43 17,573,200 35.23
156 Feb 9/05 36.32 36.36 35.87 36.09 19,199,600 34.90
157 Feb 10/05 36.17 36.24 36.01 36.05 12,948,300 34.86
158 Feb 11/05 36.00 36.47 35.95 36.23 16,082,100 35.03
159 Feb 14/05 36.23 36.40 36.20 36.32 10,485,300 35.12
160 Feb 15/05 36.27 36.61 36.25 36.39 15,600,300 35.19
161 Feb 16/05 36.26 36.34 36.06 36.22 13,504,500 35.02
162 Feb 17/05 36.13 36.40 36.02 36.03 16,210,200 34.84
163 Feb 18/05 36.06 36.06 35.69 35.88 22,154,500 34.70
164 Feb 22/05 35.59 35.91 35.34 35.35 21,579,300 34.18
165 Feb 23/05 35.15 35.37 35.12 35.27 19,486,700 34.11
166 Feb 24/05 35.10 35.61 35.05 35.55 16,036,000 34.59
167 Feb 25/05 35.55 35.70 35.41 35.62 14,245,300 34.66
168 Feb 28/05 35.42 35.48 35.14 35.20 18,632,100 34.25
169 Mar 1/05 35.27 35.39 35.15 35.22 16,205,500 34.27
170 Mar 2/05 35.08 35.69 35.06 35.60 17,742,100 34.64
171 Mar 3/05 35.74 35.83 35.45 35.55 17,962,800 34.59
172 Mar 4/05 35.82 36.23 35.72 36.12 20,328,400 35.15
173 Mar 7/05 36.17 36.28 36.05 36.13 12,287,100 35.16
174 Mar 8/05 36.03 36.21 36.01 36.06 12,023,100 35.09
175 Mar 9/05 35.88 36.11 35.70 35.74 15,552,300 34.78
176 Mar 10/05 35.85 36.23 35.80 36.13 15,612,000 35.16
177 Mar 11/05 36.03 36.14 35.75 35.82 13,175,700 34.85
178 Mar 14/05 35.80 36.22 35.78 36.22 17,319,100 35.24
179 Mar 15/05 36.28 36.48 36.00 36.00 17,383,800 35.03
180 Mar 16/05 35.81 36.12 35.48 35.61 17,691,300 34.65
181 Mar 17/05 35.65 35.71 35.27 35.37 14,730,400 34.42
182 Mar 18/05 35.41 35.88 35.28 35.88 42,768,400 34.91
183 Mar 21/05 35.73 36.12 35.48 36.01 17,066,200 35.04
184 Mar 22/05 36.00 36.19 35.42 35.50 18,172,900 34.54
185 Mar 23/05 35.50 35.82 35.38 35.50 22,454,500 34.54
186 Mar 24/05 35.83 36.10 35.71 35.73 17,984,800 34.77
187 Mar 28/05 35.90 36.19 35.87 35.97 14,165,300 35.00
188 Mar 29/05 35.82 35.97 35.43 35.53 18,153,600 34.57
189 Mar 30/05 35.60 36.22 35.59 36.20 19,137,900 35.22
190 Mar 31/05 36.10 36.15 35.96 36.06 17,149,200 35.09
191 Apr 1/05 36.18 36.22 35.45 35.47 20,718,800 34.51
192 Apr 4/05 35.52 35.53 35.02 35.24 20,584,500 34.29
193 Apr 5/05 35.22 35.50 35.17 35.50 15,926,500 34.54
194 Apr 6/05 35.58 35.73 35.44 35.50 13,934,200 34.54
195 Apr 7/05 35.58 35.85 35.51 35.78 14,381,100 34.82
196 Apr 8/05 35.70 35.96 35.67 35.74 17,180,300 34.78
197 Apr 11/05 35.76 35.94 35.72 35.82 11,558,000 34.85
198 Apr 12/05 35.67 36.30 35.46 36.09 19,463,700 35.12
199 Apr 13/05 36.05 36.22 35.54 35.64 20,304,400 34.68
200 Apr 14/05 35.73 36.18 35.40 35.50 25,111,400 34.54
201 Apr 15/05 35.82 36.49 35.75 35.75 41,834,600 34.79
202 Apr 18/05 35.75 36.38 35.75 36.00 27,441,600 35.03
203 Apr 19/05 36.25 36.32 35.90 36.00 20,234,200 35.03
204 Apr 20/05 35.85 36.01 35.35 35.52 23,659,100 34.56
205 Apr 21/05 35.80 36.13 35.62 36.12 19,190,600 35.15
206 Apr 22/05 36.00 36.31 35.68 36.10 19,826,000 35.13
207 Apr 25/05 36.35 36.47 36.15 36.38 16,665,900 35.40
208 Apr 26/05 36.40 36.60 36.16 36.18 17,945,700 35.20
209 Apr 27/05 36.05 36.49 35.94 36.40 17,673,400 35.42
210 Apr 28/05 36.08 36.44 35.62 35.67 21,905,700 34.71
211 Apr 29/05 35.82 36.22 35.61 36.20 23,407,900 35.22
212 May 2/05 36.08 36.34 36.05 36.25 13,760,300 35.27
213 May 3/05 36.10 36.15 35.77 36.10 26,362,200 35.13
214 May 4/05 36.11 36.27 35.88 36.20 18,072,900 35.22
215 May 5/05 36.15 36.23 35.73 35.85 14,924,500 34.88
216 May 6/05 35.82 36.05 35.80 35.85 17,857,700 34.88
217 May 9/05 35.84 36.23 35.83 36.23 14,586,300 35.25
218 May 10/05 36.06 36.19 35.72 35.83 18,040,900 34.86
219 May 11/05 35.90 36.21 35.67 36.19 15,190,700 35.21
220 May 12/05 36.17 36.31 35.81 35.87 16,027,900 34.90
221 May 13/05 35.87 36.07 35.56 35.70 18,241,000 34.74
222 May 16/05 35.85 36.25 35.80 36.24 15,510,300 35.26
223 May 17/05 36.10 36.47 36.03 36.46 14,821,200 35.48
224 May 18/05 36.50 37.00 36.48 36.90 23,330,600 35.91
225 May 19/05 36.90 36.97 36.69 36.92 13,872,800 35.93
226 May 20/05 36.95 37.07 36.85 37.00 16,921,500 36.00
227 May 23/05 36.83 37.34 36.83 37.18 15,170,300 36.18
228 May 24/05 37.02 37.25 37.00 37.07 13,396,300 36.07
229 May 25/05 37.00 37.09 36.76 36.86 12,197,000 35.87
230 May 26/05 37.02 37.10 36.83 36.94 10,943,400 35.94
231 May 27/05 36.92 36.98 36.86 36.88 8,513,400 35.89
232 May 31/05 36.88 36.91 36.46 36.48 20,204,200 35.50
233 Jun 1/05 36.48 37.01 36.48 36.93 14,898,200 35.93
234 Jun 2/05 36.84 36.97 36.81 36.90 19,726,200 35.91
235 Jun 3/05 36.80 36.96 36.65 36.70 11,988,700 35.71
236 Jun 6/05 36.65 36.83 36.57 36.61 11,998,000 35.62
237 Jun 7/05 36.77 37.13 36.74 36.84 17,090,900 35.85
238 Jun 8/05 36.98 37.05 36.80 36.80 12,785,400 35.81
239 Jun 9/05 36.75 36.84 36.52 36.79 11,781,300 35.80
240 Jun 10/05 36.78 36.95 36.36 36.63 13,645,700 35.64
241 Jun 13/05 36.62 36.86 36.52 36.55 14,034,500 35.56
242 Jun 14/05 36.50 36.69 36.36 36.41 14,794,400 35.43
243 Jun 15/05 36.45 36.59 36.17 36.32 17,995,200 35.34
244 Jun 16/05 36.27 36.44 36.06 36.11 16,058,800 35.14
245 Jun 17/05 36.43 36.65 36.09 36.50 35,257,600 35.52
246 Jun 20/05 36.32 36.41 36.21 36.28 16,094,400 35.30
247 Jun 21/05 36.33 36.40 36.15 36.15 21,996,400 35.18
248 Jun 22/05 36.20 36.34 35.68 35.72 29,200,400 34.76
249 Jun 23/05 35.50 35.63 34.52 34.66 48,926,900 33.93
250 Jun 24/05 34.75 35.07 34.15 34.78 67,540,496 34.05
251 Jun 27/05 34.72 34.86 34.59 34.61 23,402,900 33.89
252 Jun 28/05 34.84 35.20 34.72 35.15 28,127,300 34.41
253 Jun 29/05 35.18 35.38 34.99 35.00 21,079,600 34.27
254 Jun 30/05 35.00 35.31 34.55 34.65 33,225,600 33.93
255 Jul 1/05 34.85 34.94 34.66 34.74 20,273,000 34.01
256 Jul 5/05 34.63 34.90 34.50 34.72 26,441,600 33.99
257 Jul 6/05 34.55 34.69 34.28 34.32 21,047,000 33.60
258 Jul 7/05 34.18 34.40 33.93 34.18 30,201,400 33.46
259 Jul 8/05 34.38 35.12 34.35 34.99 30,279,500 34.26
260 Jul 11/05 35.19 35.43 35.06 35.11 19,597,800 34.38
261 Jul 12/05 35.05 35.24 34.95 35.10 17,591,900 34.37
262 Jul 13/05 35.10 35.30 35.06 35.18 18,137,600 34.44
263 Jul 14/05 35.39 35.78 35.25 35.63 28,649,600 34.88
264 Jul 15/05 35.34 35.73 34.95 35.53 45,331,400 34.79
265 Jul 18/05 35.38 35.49 35.15 35.20 17,413,200 34.46
266 Jul 19/05 35.36 35.45 35.11 35.33 22,167,000 34.59
267 Jul 20/05 35.33 35.37 35.04 35.30 18,471,700 34.56
268 Jul 21/05 35.18 35.36 35.00 35.00 16,290,900 34.27
269 Jul 22/05 35.24 35.24 34.87 35.07 15,019,400 34.34
270 Jul 25/05 35.20 35.20 34.70 34.77 18,132,200 34.04
271 Jul 26/05 34.83 35.11 34.69 34.70 16,392,100 33.97
272 Jul 27/05 34.71 34.82 34.65 34.80 16,689,500 34.07
273 Jul 28/05 34.88 35.05 34.80 34.88 16,256,500 34.15
274 Jul 29/05 34.80 34.92 34.49 34.50 19,735,300 33.78
275 Aug 1/05 34.57 34.62 34.21 34.25 19,285,400 33.53
276 Aug 2/05 34.25 34.56 34.20 34.25 19,209,400 33.53
277 Aug 3/05 34.26 34.39 34.09 34.21 17,914,200 33.49
278 Aug 4/05 34.15 34.22 33.99 34.01 18,816,200 33.30
279 Aug 8/05 33.85 33.97 33.70 33.76 14,180,700 33.05
280 Aug 9/05 33.97 34.28 33.90 34.14 17,513,500 33.43
281 Aug 10/05 34.30 34.48 33.87 33.88 20,809,100 33.17
282 Aug 11/05 34.02 34.51 33.95 34.51 21,243,000 33.79
283 Aug 12/05 34.32 34.56 34.22 34.25 17,189,500 33.53
284 Aug 15/05 34.12 34.27 34.02 34.21 13,677,400 33.49
285 Aug 16/05 34.11 34.20 33.87 33.88 16,588,800 33.17
286 Aug 17/05 33.88 34.38 33.86 34.10 16,115,900 33.39
287 Aug 18/05 34.04 34.28 33.94 33.99 13,641,400 33.28
288 Aug 19/05 34.09 34.26 33.86 33.95 13,573,300 33.24
289 Aug 22/05 34.07 34.24 33.82 33.97 13,591,500 33.26
290 Aug 23/05 34.00 34.08 33.78 33.97 15,352,800 33.26
291 Aug 24/05 33.92 34.10 33.54 33.54 19,392,300 32.84
292 Aug 25/05 33.50 33.62 33.41 33.50 16,387,700 32.80
293 Aug 26/05 33.50 33.55 33.31 33.38 17,598,900 32.68
294 Aug 29/05 33.17 33.62 33.10 33.60 18,578,600 32.90
295 Aug 30/05 33.50 33.56 32.85 33.24 26,793,900 32.54
296 Aug 31/05 33.20 33.68 32.96 33.61 27,247,300 32.91
297 Sep 1/05 33.43 33.53 33.00 33.14 26,917,100 32.45
298 Sep 2/05 33.40 33.46 33.21 33.33 20,146,700 32.63
299 Sep 6/05 33.45 33.98 33.45 33.94 27,486,700 33.23
300 Sep 7/05 33.89 34.05 33.68 34.01 21,913,600 33.30
301 Sep 8/05 34.01 34.01 33.73 33.85 17,878,700 33.14
302 Sep 9/05 33.94 34.23 33.90 33.98 19,448,000 33.27
303 Sep 12/05 34.00 34.53 33.99 34.43 24,023,300 33.71
304 Sep 13/05 34.35 34.44 34.06 34.28 21,236,400 33.56
305 Sep 14/05 34.27 34.42 34.00 34.05 16,835,500 33.34
306 Sep 15/05 34.07 34.40 34.07 34.38 18,851,100 33.66
307 Sep 16/05 34.52 34.58 34.22 34.47 40,118,500 33.75
308 Sep 19/05 34.30 34.33 33.89 34.05 23,672,500 33.34
309 Sep 20/05 34.14 34.22 33.75 33.84 19,085,700 33.13
310 Sep 21/05 33.52 33.74 33.50 33.55 22,010,500 32.85
311 Sep 22/05 33.33 33.54 33.16 33.30 21,734,200 32.82
312 Sep 23/05 33.30 33.58 33.26 33.40 15,630,000 32.92
313 Sep 26/05 33.58 33.62 33.13 33.27 19,488,300 32.79
314 Sep 27/05 33.47 33.84 33.22 33.64 21,821,400 33.15
315 Sep 28/05 33.68 33.70 33.26 33.49 16,784,300 33.01
316 Sep 29/05 33.30 33.75 33.08 33.65 22,081,300 33.16
317 Sep 30/05 33.65 33.77 33.34 33.67 21,274,500 33.18
318 Oct 3/05 33.60 33.63 33.20 33.23 24,259,900 32.75
319 Oct 4/05 33.33 33.45 32.85 32.85 27,104,900 32.38
320 Oct 5/05 32.90 33.10 32.67 32.68 23,034,000 32.21
321 Oct 6/05 33.18 33.74 33.18 33.59 33,448,000 33.10
322 Oct 7/05 33.90 34.30 33.68 34.22 28,726,600 33.73
323 Oct 10/05 34.23 34.29 33.96 33.99 17,581,100 33.50
324 Oct 11/05 33.99 34.08 33.69 33.80 18,281,100 33.31
325 Oct 12/05 33.58 34.05 33.58 33.80 18,503,900 33.31
326 Oct 13/05 33.75 34.21 33.75 34.02 20,034,000 33.53
327 Oct 14/05 34.40 34.48 34.10 34.34 27,776,200 33.84
328 Oct 17/05 34.21 34.50 33.94 34.01 23,960,100 33.52
329 Oct 18/05 34.00 34.42 33.95 34.00 19,848,600 33.51
330 Oct 19/05 33.93 34.41 33.90 34.41 23,067,100 33.91
331 Oct 20/05 34.46 34.46 33.74 33.88 20,431,100 33.39
332 Oct 21/05 33.95 34.07 33.65 33.73 22,503,600 33.24
333 Oct 24/05 33.76 34.14 33.76 34.13 16,519,000 33.64
334 Oct 25/05 34.01 34.13 33.63 33.91 18,728,000 33.42
335 Oct 26/05 33.98 34.20 33.69 33.70 21,563,400 33.21
336 Oct 27/05 33.63 33.69 33.41 33.58 17,207,200 33.09
337 Oct 28/05 33.68 34.09 33.52 34.05 21,614,500 33.56
338 Oct 31/05 34.00 34.14 33.84 33.91 26,088,500 33.42
339 Nov 1/05 33.97 33.98 33.55 33.60 20,620,100 33.11
340 Nov 2/05 33.60 33.97 33.51 33.81 22,910,700 33.32
341 Nov 3/05 33.90 34.15 33.80 33.98 17,993,200 33.49
342 Nov 4/05 33.98 34.10 33.75 34.02 16,657,800 33.53
343 Nov 7/05 34.10 34.13 33.95 34.02 14,892,600 33.53
344 Nov 8/05 33.88 33.95 33.73 33.76 14,820,300 33.27
345 Nov 9/05 33.85 34.15 33.71 33.92 17,845,500 33.43
346 Nov 10/05 33.97 34.74 33.92 34.50 29,076,500 34.00
347 Nov 11/05 34.55 34.78 34.40 34.65 13,807,300 34.15
348 Nov 14/05 34.66 34.66 34.30 34.40 14,222,300 33.90
349 Nov 15/05 34.41 34.62 34.29 34.40 14,971,200 33.90
350 Nov 16/05 34.39 34.71 34.35 34.54 16,478,700 34.04
351 Nov 17/05 34.58 34.77 34.40 34.66 16,120,400 34.16
352 Nov 18/05 35.46 35.80 35.25 35.75 59,163,600 35.23
353 Nov 21/05 35.76 36.34 35.65 36.20 33,891,600 35.68
354 Nov 22/05 36.05 36.23 35.89 36.06 25,731,800 35.54
355 Nov 23/05 36.05 36.14 35.91 35.94 17,528,500 35.42
356 Nov 25/05 36.00 36.22 35.92 36.20 9,330,700 35.68
357 Nov 28/05 36.20 36.20 35.94 35.98 18,708,100 35.46
358 Nov 29/05 36.13 36.23 35.86 35.93 23,345,500 35.41
359 Nov 30/05 35.95 36.16 35.72 35.72 24,312,400 35.20
360 Dec 1/05 35.85 35.90 35.64 35.75 21,328,400 35.23
361 Dec 2/05 35.75 35.75 35.26 35.50 25,442,600 34.99
362 Dec 5/05 35.42 35.86 35.40 35.77 24,162,400 35.25
363 Dec 6/05 35.90 36.10 35.72 35.80 26,517,800 35.28
364 Dec 7/05 35.80 35.85 35.41 35.57 28,240,900 35.06
365 Dec 8/05 35.57 35.66 35.27 35.35 21,764,300 34.84
366 Dec 9/05 35.43 35.80 35.34 35.53 17,448,100 35.02
367 Dec 12/05 35.66 35.73 35.45 35.55 13,760,900 35.04
368 Dec 13/05 35.50 35.68 35.35 35.47 25,389,300 34.96
369 Dec 14/05 35.67 35.89 35.55 35.77 21,902,600 35.25
370 Dec 15/05 35.94 36.16 35.77 36.00 34,030,300 35.48
371 Dec 16/05 36.03 36.26 36.02 36.06 34,703,300 35.54
372 Dec 19/05 36.00 36.11 35.65 35.82 21,073,000 35.30
373 Dec 20/05 35.67 35.74 35.38 35.54 21,008,900 35.03
374 Dec 21/05 35.66 35.66 35.25 35.32 22,848,200 34.81
375 Dec 22/05 35.17 35.46 35.17 35.42 17,478,700 35.16
376 Dec 23/05 35.56 35.57 35.39 35.42 10,709,400 35.16
377 Dec 27/05 35.57 35.60 35.03 35.06 17,068,100 34.80
378 Dec 28/05 35.06 35.16 34.95 35.11 16,795,500 34.85
379 Dec 29/05 35.11 35.45 35.10 35.19 16,141,500 34.93
380 Dec 30/05 35.12 35.22 34.98 35.05 18,062,700 34.79
381 Jan 3/06 35.10 35.40 34.80 35.37 33,221,200 35.11
382 Jan 4/06 35.35 35.40 35.10 35.32 24,017,100 35.06
383 Jan 5/06 35.27 35.35 35.10 35.23 18,857,700 34.97
384 Jan 6/06 35.38 35.53 35.19 35.47 22,084,000 35.21
385 Jan 9/06 35.40 35.43 35.24 35.38 20,716,000 35.12
386 Jan 10/06 35.27 35.31 35.05 35.19 21,041,600 34.93
387 Jan 11/06 35.14 35.55 35.10 35.43 22,394,400 35.17
388 Jan 12/06 35.45 35.46 34.94 35.00 22,159,000 34.74
389 Jan 13/06 34.90 35.25 34.80 35.10 17,216,600 34.84
390 Jan 17/06 35.63 35.63 34.82 34.94 16,068,800 34.68
391 Jan 18/06 34.90 34.91 34.61 34.82 20,154,300 34.56
392 Jan 19/06 34.90 34.90 34.50 34.68 29,312,200 34.42
393 Jan 20/06 34.30 34.50 33.22 33.37 88,077,400 33.12
394 Jan 23/06 33.53 33.67 33.26 33.29 38,813,000 33.04
395 Jan 24/06 33.55 33.55 32.91 32.96 46,479,200 32.72
396 Jan 25/06 33.15 33.20 32.65 32.76 51,385,700 32.52
397 Jan 26/06 32.93 33.07 32.74 33.02 48,852,100 32.77
398 Jan 27/06 32.95 33.02 32.75 32.95 43,318,100 32.71
399 Jan 30/06 32.90 33.09 32.74 32.93 35,384,400 32.69
400 Jan 31/06 32.90 32.98 32.63 32.75 39,694,300 32.51
401 Feb 1/06 32.66 33.19 32.64 33.14 38,064,300 32.89
402 Feb 2/06 33.07 33.29 32.88 32.90 30,467,300 32.66
403 Feb 3/06 32.80 33.14 32.77 32.85 25,827,600 32.61
404 Feb 6/06 32.85 32.89 32.65 32.75 23,161,900 32.51
405 Feb 7/06 32.66 32.73 32.21 32.31 36,790,700 32.07
406 Feb 8/06 32.31 32.79 32.23 32.74 26,756,000 32.50
407 Feb 9/06 32.78 33.04 32.76 32.92 26,323,300 32.68
408 Feb 10/06 32.92 33.37 32.87 33.28 26,559,800 33.03
409 Feb 13/06 33.20 33.46 33.08 33.25 20,007,900 33.00
410 Feb 14/06 33.18 33.54 33.04 33.46 29,264,900 33.21
411 Feb 15/06 33.54 33.54 33.26 33.46 18,831,700 33.21
412 Feb 16/06 33.44 33.50 33.06 33.35 23,891,400 33.10
413 Feb 17/06 33.35 33.61 33.29 33.61 25,349,000 33.36
414 Feb 21/06 33.61 33.75 33.22 33.36 19,904,800 33.11
415 Feb 22/06 33.55 33.75 33.50 33.64 25,721,900 33.39
416 Feb 23/06 33.25 33.46 33.21 33.26 22,148,300 33.26
417 Feb 24/06 33.25 33.31 33.02 33.14 18,274,200 33.14
418 Feb 27/06 33.22 33.35 33.11 33.32 19,327,800 33.32
419 Feb 28/06 33.20 33.30 32.85 32.87 27,699,900 32.87
420 Mar 1/06 32.97 33.03 32.70 32.76 24,492,900 32.76
421 Mar 2/06 32.70 32.91 32.58 32.85 25,137,600 32.85
422 Mar 3/06 32.75 33.34 32.73 33.06 25,562,500 33.06
423 Mar 6/06 33.06 33.25 32.95 33.10 21,410,600 33.10
424 Mar 7/06 33.04 33.24 33.01 33.15 21,748,800 33.15
425 Mar 8/06 33.06 33.53 33.01 33.43 25,081,100 33.43
426 Mar 9/06 33.38 33.54 33.16 33.20 24,211,500 33.20
427 Mar 10/06 33.28 33.68 33.26 33.65 25,769,300 33.65
428 Mar 13/06 33.66 33.73 33.43 33.67 19,519,200 33.67
429 Mar 14/06 33.50 33.85 33.48 33.78 19,639,000 33.78
430 Mar 15/06 33.78 34.52 33.78 34.42 36,577,000 34.42
431 Mar 16/06 34.65 34.70 34.34 34.38 31,356,000 34.38
432 Mar 17/06 34.47 34.76 34.40 34.51 40,595,800 34.51
433 Mar 20/06 34.54 34.70 34.40 34.50 16,125,800 34.50
434 Mar 21/06 34.51 34.69 34.28 34.34 20,038,700 34.34
435 Mar 22/06 34.38 34.57 34.34 34.53 16,153,000 34.53
436 Mar 23/06 34.45 34.47 34.01 34.12 20,582,500 34.12
437 Mar 24/06 34.03 34.13 33.89 33.95 14,449,100 33.95
438 Mar 27/06 33.87 33.94 33.69 33.79 15,116,800 33.79
439 Mar 28/06 33.71 33.85 33.49 33.60 22,907,700 33.60
440 Mar 29/06 33.55 34.04 33.55 33.93 25,037,000 33.93
441 Mar 30/06 34.07 34.75 34.05 34.65 43,659,200 34.65
442 Mar 31/06 34.74 35.00 34.72 34.78 37,386,600 34.78
443 Apr 3/06 34.79 34.99 34.59 34.69 22,345,100 34.69
444 Apr 4/06 34.87 34.87 34.32 34.70 21,566,000 34.70
445 Apr 5/06 34.65 34.74 34.39 34.42 19,543,000 34.42
446 Apr 6/06 34.30 34.55 34.12 34.51 20,220,000 34.51
447 Apr 7/06 34.55 34.75 34.01 34.03 23,689,900 34.03
448 Apr 10/06 34.06 34.08 33.80 33.92 22,954,500 33.92
449 Apr 11/06 33.92 34.07 33.63 34.05 22,965,700 34.05
450 Apr 12/06 34.30 34.53 34.17 34.46 26,151,400 34.46
451 Apr 13/06 34.19 34.36 33.61 33.89 37,667,700 33.89
452 Apr 17/06 33.76 33.76 33.07 33.29 35,390,600 33.29
453 Apr 18/06 33.52 33.97 33.21 33.87 33,343,700 33.87
454 Apr 19/06 33.95 33.97 33.50 33.89 24,621,500 33.89
455 Apr 20/06 33.80 34.18 33.63 34.12 25,389,300 34.12
456 Apr 21/06 34.25 34.32 33.68 33.97 29,243,100 33.97
457 Apr 24/06 33.81 34.00 33.80 33.93 16,404,600 33.93
458 Apr 25/06 34.00 34.06 33.80 33.97 22,714,400 33.97
459 Apr 26/06 34.07 34.44 33.88 34.13 23,055,800 34.13
460 Apr 27/06 33.90 34.68 33.89 34.43 25,273,600 34.43
461 Apr 28/06 34.49 34.78 34.35 34.59 24,803,500 34.59
462 May 1/06 34.64 34.72 34.32 34.39 17,806,100 34.39
463 May 2/06 34.39 34.59 34.10 34.48 16,448,500 34.48
464 May 3/06 34.22 34.67 34.19 34.40 22,185,200 34.40
465 May 4/06 34.50 34.94 34.48 34.80 21,850,000 34.80
466 May 5/06 34.94 35.22 34.87 35.16 26,062,000 35.16
467 May 8/06 35.10 35.24 34.97 35.00 16,377,200 35.00
468 May 9/06 34.95 35.12 34.90 35.00 16,750,200 35.00
469 May 10/06 34.94 34.99 34.50 34.70 21,285,000 34.70
470 May 11/06 34.50 34.67 34.13 34.51 22,787,700 34.51
471 May 12/06 34.38 34.54 34.18 34.28 22,758,100 34.28
472 May 15/06 34.10 34.59 34.08 34.56 23,032,000 34.56
473 May 16/06 34.74 34.92 34.71 34.79 23,385,300 34.79
474 May 17/06 34.62 34.85 34.40 34.42 25,524,300 34.42
475 May 18/06 34.49 34.55 34.14 34.15 24,158,400 34.15
476 May 19/06 34.23 34.50 33.95 34.16 30,012,200 34.16
477 May 22/06 34.05 34.36 34.02 34.07 26,709,500 34.07
478 May 23/06 34.10 34.22 33.91 34.01 22,298,400 34.01
479 May 24/06 33.76 34.38 33.70 34.26 29,144,100 34.26
480 May 25/06 34.35 34.43 34.02 34.42 20,139,000 34.42
481 May 26/06 34.47 34.53 34.10 34.33 21,189,700 34.33
482 May 30/06 34.34 34.37 34.01 34.05 22,156,400 34.05
483

484

485

486

487

488

489

490

491

492

493

494

495

496

497

498

499

500

501

502
503

504

505

506

507

508

509

510

511

512

513

514

515

516

517

518

519

520

521

522

523

524

525

526

527

528

529

530

531

532

533

534

535

536

537

538

539

540

541

542

543

544

545

546

547

548

549

550

551

552

553
554

555

556

557

558

559

560

561

562

563

564

565

566

567

568

569

570

571

572

573

574

575

576

577

578

579

580

581

582

583

584

585

586

587

588

589

590

591

592

593

594

595

596

597

598

599

600

601

602

603

604
605

606

607

608

609

610

611

612

613

614

615

616

617

618

619

620

621

622

623

624

625

626

627

628

629

630

631

632

633

634

635

636

637

638

639

640

641

642

643

644

645

646

647

648

649

650

651

652

653

654

655
656

657

658

659

660

661

662

663

664

665

666

667

668

669

670

671

672

673

674

675

676

677

678

679

680

681

682

683

684

685

686

687

688

689

690

691

692

693

694

695

696

697

698

699

700

701

702

703

704

705

706
707

708

709

710

711

712

713

714

715

716

717

718

719

720

721

722

723

724

725

726

727

728

729

730

731

732

733

734

735

736

737

738

739

740

741

742

743

744

745

746

747

748

749

750

751

752

753

754

755

756

757
758

759

760

761

762

763

764

765

766

767

768

769

770

771

772

773

774

775

776

777

778

779

780

781

782

783

784

785

786

787

788

789

790

791

792

793

794

795

796

797

798

799

800

801

802

803

804

805

806

807

808
809

810

811

812

813

814

815

816

817

818

819

820

821

822

823

824

825

826

827

828

829

830

831

832

833

834

835

836

837

838

839

840

841

842

843

844

845

846

847

848

849

850

851

852

853

854

855

856

857

858

859
860

861

862

863

864

865

866

867

868

869

870

871

872

873

874

875

876

877

878

879

880

881

882

883

884

885

886

887

888

889

890

891

892

893

894

895

896

897

898

899

900

901

902

903

904

905

906

907

908

909

910
911

912

913

914

915

916

917

918

919

920

921

922

923

924

925

926

927

928

929

930

931

932

933

934

935

936

937

938

939

940

941

942

943

944

945

946

947

948

949

950

951

952

953

954

955

956

957

958

959

960

961
962

963

964

965

966

967

968

969

970

971

972

973

974

975

976

977

978

979

980

981

982

983

984

985

986

987

988

989

990

991

992

993

994

995

996

997

998

999

1000

1001

1002

1003

1004

1005

1006

1007

1008

1009

1010

1011

1012
1013

1014

1015

1016

1017

1018

1019

1020

1021

1022

1023

1024

1025

1026

1027

1028

1029

1030

1031

1032

1033

1034

1035

1036

1037

1038

1039

1040

1041

1042

1043

1044

1045

1046

1047
Chart Max = 39.00 Pick High or Low L
Chart Min = 30.00 http://www.gummy-stuff.org/gann.htm
Low 31.52
Jun 30/04 May 30/06 increment = 0.25
Mean Return 0.02%
Volatility 0.87%
Returns Volume/1000
0.00% 27,207 Low 0.25 0.50 0.75 1.00 1.25 1.50 1.75
-1.20% 31,423 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23 0.25
-1.08% 20,217 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23 0.5
0.53% 17,426 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23 0.75
0.59% 22,073 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23 1
-1.01% 21,470 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23 1.25
1.49% 25,224 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23 1.5
1.33% 19,184 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23 1.75
0.74% 22,948 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23 2
0.89% 32,995 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.73% 31,380 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.85% 25,294 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.41% 20,282 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.03% 18,126 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.86% 21,230 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.87% 18,415 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.08% 14,593 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.64% 20,166 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.49% 17,307 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.50% 22,409 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.22% 16,501 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.09% 14,087 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.03% 13,292 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.16% 15,791 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.03% 13,320 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-2.01% 19,942 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-2.18% 24,647 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.06% 16,011 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.72% 13,733 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.36% 13,706 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.82% 14,708 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.86% 16,282 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.31% 14,147 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.52% 14,042 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.99% 17,801 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.19% 13,999 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.19% 16,269 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.42% 13,402 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.35% 15,862 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.48% 15,740 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 9,121 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.06% 7,876 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.61% 9,376 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.67% 16,618 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.29% 11,503 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.76% 13,834 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.88% 11,665 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.53% 18,991 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.97% 26,992 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.59% 26,171 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.06% 16,241 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.40% 17,123 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.22% 13,829 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.87% 12,561 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 9,465 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
2.06% 29,387 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.03% 19,779 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.73% 15,253 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.55% 20,380 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.89% 15,237 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.03% 13,324 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.87% 16,906 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.57% 15,420 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.41% 14,457 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.40% 21,030 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.15% 15,693 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.46% 15,533 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.21% 12,494 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.98% 14,339 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.27% 13,949 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.61% 18,348 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.77% 8,777 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.06% 12,101 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.92% 15,327 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.74% 12,660 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.28% 15,125 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.02% 15,139 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.38% 16,379 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.62% 16,417 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.47% 16,664 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.28% 16,494 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.13% 14,663 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
2.21% 20,067 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.93% 16,689 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.25% 14,380 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.28% 18,331 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.21% 12,919 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 16,923 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.82% 18,907 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
2.21% 25,234 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.30% 20,887 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.21% 13,419 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.86% 15,815 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.29% 17,046 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.35% 14,375 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.28% 18,832 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.43% 14,334 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 13,142 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.69% 18,648 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.32% 15,703 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.53% 21,811 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.49% 15,359 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.78% 21,021 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.46% 16,806 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.55% 7,890 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.41% 21,631 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.18% 23,067 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.85% 21,710 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.20% 15,978 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.32% 15,165 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.44% 11,705 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.02% 18,764 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.15% 16,389 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.84% 15,882 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.88% 32,039 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
2.15% 28,196 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.28% 26,370 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.03% 20,391 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.75% 23,826 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.95% 34,996 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.96% 17,124 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.17% 16,388 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.31% 17,394 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.17% 10,598 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.56% 9,899 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.34% 12,818 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.37% 11,195 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.11% 10,462 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.28% 13,162 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.26% 22,229 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.19% 18,848 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.63% 18,957 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.81% 19,135 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.60% 15,004 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.26% 16,453 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.41% 18,910 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.79% 22,980 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.25% 14,433 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.82% 14,577 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.22% 20,238 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.44% 12,728 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.20% 17,903 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.67% 28,101 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.38% 22,686 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.23% 21,844 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.58% 22,038 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.32% 18,429 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.41% 17,751 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.07% 17,210 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.40% 18,612 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.09% 13,942 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.49% 13,181 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.49% 17,662 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.06% 13,848 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.57% 17,573 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.94% 19,200 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.11% 12,948 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.49% 16,082 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.26% 10,485 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.20% 15,600 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.48% 13,505 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.51% 16,210 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.40% 22,155 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.50% 21,579 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.20% 19,487 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.41% 16,036 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.20% 14,245 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.18% 18,632 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.06% 16,206 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.08% 17,742 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.14% 17,963 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.62% 20,328 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.03% 12,287 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.20% 12,023 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.88% 15,552 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.09% 15,612 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.88% 13,176 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.12% 17,319 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.60% 17,384 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.08% 17,691 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.66% 14,730 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.42% 42,768 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.37% 17,066 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.43% 18,173 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 22,455 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.67% 17,985 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.66% 14,165 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.23% 18,154 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.88% 19,138 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.37% 17,149 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.65% 20,719 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.64% 20,585 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.73% 15,927 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 13,934 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.81% 14,381 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.11% 17,180 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.20% 11,558 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.77% 19,464 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.25% 20,304 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.40% 25,111 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.72% 41,835 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.69% 27,442 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 20,234 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.34% 23,659 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.71% 19,191 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.06% 19,826 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.77% 16,666 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.56% 17,946 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.62% 17,673 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-2.00% 21,906 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.47% 23,408 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.14% 13,760 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.40% 26,362 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.26% 18,073 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.97% 14,925 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 17,858 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.06% 14,586 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.11% 18,041 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.00% 15,191 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.88% 16,028 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.46% 18,241 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.50% 15,510 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.62% 14,821 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.21% 23,331 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.06% 13,873 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.19% 16,922 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.50% 15,170 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.30% 13,396 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.55% 12,197 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.20% 10,943 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.14% 8,513 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.09% 20,204 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.21% 14,898 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.06% 19,726 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.56% 11,989 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.25% 11,998 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.65% 17,091 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.11% 12,785 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.03% 11,781 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.45% 13,646 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.22% 14,035 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.37% 14,794 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.25% 17,995 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.57% 16,059 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.08% 35,258 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.62% 16,094 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.34% 21,996 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.19% 29,200 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-2.39% 48,927 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.35% 67,540 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.47% 23,403 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.53% 28,127 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.41% 21,080 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.99% 33,226 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.24% 20,273 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.06% 26,442 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.15% 21,047 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.42% 30,201 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
2.39% 30,280 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.35% 19,598 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.03% 17,592 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.20% 18,138 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.28% 28,650 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.26% 45,331 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.95% 17,413 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.38% 22,167 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.09% 18,472 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.84% 16,291 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.20% 15,019 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.87% 18,132 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.21% 16,392 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.29% 16,690 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.23% 16,257 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.08% 19,735 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.74% 19,285 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 19,209 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.12% 17,914 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.57% 18,816 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.75% 14,181 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.15% 17,514 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.78% 20,809 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.87% 21,243 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.77% 17,190 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.12% 13,677 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.96% 16,589 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.66% 16,116 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.33% 13,641 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.12% 13,573 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.06% 13,592 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 15,353 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.26% 19,392 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.12% 16,388 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.37% 17,599 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.67% 18,579 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.09% 26,794 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.14% 27,247 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.40% 26,917 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.55% 20,147 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.84% 27,487 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.21% 21,914 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.48% 17,879 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.39% 19,448 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.32% 24,023 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.44% 21,236 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.66% 16,836 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.96% 18,851 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.27% 40,119 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.21% 23,673 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.63% 19,086 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.85% 22,011 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.09% 21,734 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.30% 15,630 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.39% 19,488 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.10% 21,821 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.42% 16,784 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.45% 22,081 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.06% 21,275 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.30% 24,260 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.13% 27,105 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.53% 23,034 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
2.76% 33,448 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.90% 28,727 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.68% 17,581 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.57% 18,281 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 18,504 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.66% 20,034 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.92% 27,776 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.95% 23,960 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.03% 19,849 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.19% 23,067 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.53% 20,431 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.45% 22,504 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.20% 16,519 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.65% 18,728 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.63% 21,563 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.36% 17,207 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.42% 21,615 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.42% 26,089 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.93% 20,620 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.63% 22,911 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.51% 17,993 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.12% 16,658 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 14,893 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.78% 14,820 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.48% 17,846 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.71% 29,077 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.44% 13,807 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.73% 14,222 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 14,971 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.41% 16,479 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.35% 16,120 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
3.13% 59,164 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.28% 33,892 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.39% 25,732 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.34% 17,529 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.73% 9,331 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.62% 18,708 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.14% 23,346 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.59% 24,312 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.09% 21,328 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.68% 25,443 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.74% 24,162 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.09% 26,518 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.62% 28,241 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.63% 21,764 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.52% 17,448 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.06% 13,761 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.23% 25,389 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.83% 21,903 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.65% 34,030 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.17% 34,703 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.68% 21,073 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.76% 21,009 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.63% 22,848 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.01% 17,479 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 10,709 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.02% 17,068 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.14% 16,796 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.23% 16,142 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.40% 18,063 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.92% 33,221 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.14% 24,017 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.26% 18,858 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.69% 22,084 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.26% 20,716 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.54% 21,042 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.69% 22,394 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.22% 22,159 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.29% 17,217 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.46% 16,069 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.35% 20,154 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.41% 29,312 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-3.78% 88,077 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.24% 38,813 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.97% 46,479 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.61% 51,386 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.77% 48,852 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.18% 43,318 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.06% 35,384 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.55% 39,694 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.17% 38,064 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.70% 30,467 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.15% 25,828 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.31% 23,162 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.35% 36,791 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.34% 26,756 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.55% 26,323 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.07% 26,560 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.09% 20,008 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.64% 29,265 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 18,832 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.33% 23,891 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.79% 25,349 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.75% 19,905 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.85% 25,722 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.39% 22,148 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.36% 18,274 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.54% 19,328 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.35% 27,700 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.33% 24,493 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.27% 25,138 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.64% 25,563 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.12% 21,411 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.15% 21,749 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.84% 25,081 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.69% 24,212 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.36% 25,769 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.06% 19,519 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.33% 19,639 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.89% 36,577 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.12% 31,356 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.38% 40,596 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.03% 16,126 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.46% 20,039 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.55% 16,153 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.19% 20,583 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.50% 14,449 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.47% 15,117 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.56% 22,908 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.98% 25,037 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
2.12% 43,659 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.38% 37,387 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.26% 22,345 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.03% 21,566 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.81% 19,543 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.26% 20,220 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.39% 23,690 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.32% 22,955 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.38% 22,966 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.20% 26,151 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.65% 37,668 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.77% 35,391 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.74% 33,344 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.06% 24,622 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.68% 25,389 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.44% 29,243 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.12% 16,405 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.12% 22,714 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.47% 23,056 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.88% 25,274 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.46% 24,804 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.58% 17,806 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.26% 16,449 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.23% 22,185 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.16% 21,850 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
1.03% 26,062 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.46% 16,377 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.00% 16,750 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.86% 21,285 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.55% 22,788 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.67% 22,758 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.82% 23,032 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.67% 23,385 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-1.06% 25,524 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.78% 24,158 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.03% 30,012 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.26% 26,710 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.18% 22,298 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.74% 29,144 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
0.47% 20,139 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.26% 21,190 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
-0.82% 22,156 31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
31.52 34.39 37.38 40.50 43.75 47.12 50.61 54.23
 5.61
34.39
37.38
40.50
43.75
47.12
50.61
54.23
57.98