Date SBI MindTree Parag Biocon Nifty

12/31/2012 243.800003 197.175003 93.199997 6034.75

1/31/2013 208.089996 215.050003 91.116699 5693.049805 -0.056622096
2/28/2013 207.274994 228.636993 91.216698 5682.549805 -0.001844354
3/31/2013 226.429993 200.449997 95.766701 5930.200195 0.0435808569
4/30/2013 204.675003 204.412994 90.099998 5985.950195 0.0094010317
5/31/2013 195.380005 209.037994 93.616699 5842.200195 -0.024014567
6/30/2013 170.839996 239.912994 105.050003 5742 -0.017151106
7/31/2013 151.895004 259.174988 117.217003 5471.799805 -0.047056809
8/31/2013 161.490005 304.774994 112.567001 5735.299805 0.0481560016
9/30/2013 179.675003 346.062012 115.349998 6299.149902 0.0983122271
10/31/2013 181.945007 347.5 129.067001 6176.100098 -0.019534351
11/30/2013 176.649994 382.149994 154.25 6304 0.0207088454
12/31/2013 152.384995 357.437988 145.417007 6089.5 -0.034026015
1/31/2014 153.324997 410.888 152.817001 6276.950195 0.0307825265
2/28/2014 191.770004 330.287994 141.466995 6704.200195 0.0680664951
3/31/2014 207.860001 354.737 156.983002 6696.399902 -0.001163493
4/30/2014 254.225006 377.437988 145.766998 7229.950195 0.0796771849
5/31/2014 268.625 440.25 176.917007 7611.350098 0.0527527704
6/30/2014 243.925003 524.974976 156.699997 7721.299805 0.0144454933
7/31/2014 246.070007 563.325012 154.682999 7954.350098 0.03018278
8/31/2014 244.570007 589.174988 166.067001 7964.799805 0.0013137097
9/30/2014 270.279999 546.799988 149.317001 8322.200195 0.0448724888
10/31/2014 321.399994 599.724976 152.149994 8588.25 0.031968686
11/30/2014 311.850006 641.599976 141.850006 8282.700195 -0.035577656
12/31/2014 308.950012 660.549988 138.25 8808.900391 0.0635300305
1/31/2015 299.899994 723.099976 140.800003 8844.599609 0.0040526305
2/28/2015 267.049988 651.825012 156.432999 8491 -0.039979154
3/31/2015 269.75 609.650024 150.882996 8181.5 -0.036450359
4/30/2015 278.149994 724.349976 150.449997 8433.650391 0.0308195797
5/31/2015 262.75 636.900024 153.699997 8368.5 -0.007725052
6/30/2015 270.049988 639.825012 152.466995 8532.849609 0.0196390762
7/31/2015 247.350006 697.924988 147.932999 7948.950195 -0.068429592
8/31/2015 237.149994 757.224976 148.199997 7948.899902 -0.000006327
9/30/2015 237.050003 784.650024 151.649994 8065.799805 0.0147064253
10/31/2015 248.649994 719.349976 153.882996 7935.25 -0.016185599
11/30/2015 224.449997 716.875 172.699997 7946.350098 0.0013988341
12/31/2015 179.899994 736.025024 163.117004 7563.549805 -0.048173097
1/31/2016 158.75 713.174988 156.5 6987.049805 -0.076220824
2/29/2016 194.25 653.25 161.117004 7738.399902 0.1075346703
3/31/2016 189 678.799988 195.132996 7849.799805 0.0143957284
4/30/2016 204.949997 660.900024 255.850006 239.182999 8160.100098 0.0395297079
5/31/2016 218.800003 664.849976 278.100006 247.067001 8287.75 0.0156431784
6/30/2016 229.399994 578.650024 323.100006 276.382996 8638.5 0.0423214986
7/31/2016 252.5 562.549988 326.299988 305.566986 8786.200195 0.0170978984
8/31/2016 251.25 482.149994 293.799988 311.166992 8611.150391 -0.019923266
9/30/2016 258 435.950012 311.25 308.549988 8638 0.0031180049
10/31/2016 258.350006 477.350006 270.649994 305.600006 8224.5 -0.047869877
11/30/2016 250.199997 521.650024 260.450012 316.617004 8185.799805 -0.004705477
12/31/2016 260.350006 450.5 265.799988 336.983002 8561.299805 0.0458721211
1/31/2017 269.200012 474.299988 224.600006 374.149994 8879.599609 0.0371789111
2/28/2017 293.399994 452.950012 228.050003 377.433014 9173.75 0.0331265377
3/31/2017 289.75 485.299988 243.449997 367.899994 9304.049805 0.0142035487
4/30/2017 288.299988 543.950012 237.399994 316.21701 9621.25 0.0340927017
5/31/2017 273.649994 529 216.100006 331.049988 9520.900391 -0.010429997
6/30/2017 312.5 477.450012 247.100006 384.700012 10077.09961 0.0584187624
7/31/2017 277.75 461 254.600006 337 9917.900391 -0.015798119
8/31/2017 253.850006 464.850006 245.899994 332.149994 9788.599609 -0.013037112
9/30/2017 305.799988 479.649994 270.850006 359.200012 10335.29981 0.0558507057
10/31/2017 320.350006 539.200012 240.649994 432.149994 10226.54981 -0.010522191
11/30/2017 309.899994 612.400024 298.149994 537.299988 10530.7002 0.0297412515
12/31/2017 313.25 770 279.450012 614.900024 11027.7002 0.0471953423
1/31/2018 268 815.099976 279.5 630.049988 10492.84961 -0.048500646
2/28/2018 249.899994 771.950012 249.600006 593.900024 10113.7002 -0.036134075
3/31/2018 246.399994 1084.599976 304.75 667.599976 10739.34961 0.0618615741
4/30/2018 269.549988 1007.950012 340.950012 665.400024 10736.15039 -0.000297897
5/31/2018 259.350006 986.900024 313.350006 619.549988 10714.29981 -0.002035235
6/30/2018 256.450012 993.450012 310.399994 631.099976 10772.65039 0.0054460475
7/6/2018 257.200012 993.450012 310.399994 631.099976 10772.65039 0
MindTree
197.175003
215.050003 9.07%
228.636993 6.32% HPR
200.449997 -12.33% GM
204.412994 1.98% AM
209.037994 2.26%
239.912994 14.77% Var
259.174988 8.03% SD
304.774994 17.59% Beta
346.062012 13.55%
347.5 0.42%
382.149994 9.97%
357.437988 -6.47%
410.888 14.95%
330.287994 -19.62%
354.737 7.40%
377.437988 6.40%
440.25 16.64%
524.974976 19.24%
563.325012 7.31%
589.174988 4.59%
546.799988 -7.19%
599.724976 9.68%
641.599976 6.98%
660.549988 2.95%
723.099976 9.47%
651.825012 -9.86%
609.650024 -6.47%
724.349976 18.81%
636.900024 -12.07%
639.825012 0.46%
697.924988 9.08%
757.224976 8.50%
784.650024 3.62%
719.349976 -8.32%
716.875 -0.34%
736.025024 2.67%
713.174988 -3.10%
653.25 -8.40%
678.799988 3.91%
660.900024 -2.64%
664.849976 0.60%
578.650024 -12.97%
562.549988 -2.78%
482.149994 -14.29%
435.950012 -9.58%
 477.350006 9.50%
521.650024 9.28%
450.5 -13.64%
474.299988 5.28%
452.950012 -4.50%
485.299988 7.14%
543.950012 12.09%
529 -2.75%
477.450012 -9.74%
461 -3.45%
464.850006 0.84%
479.649994 3.18%
539.200012 12.42%
612.400024 13.58%
770 25.73%
815.099976 5.86%
771.950012 -5.29%
1084.599976 40.50%
1007.950012 -7.07%
986.900024 -2.09%
993.450012 0.66%
993.450012 0.00%
 Biocon Parag
93.199997
91.116699 -2.24%
6.3180608279275400% 91.216698 0.11% HPR 0.001097483
-12.328274453819500% 95.766701 4.99% GM 0.049881251
2.96% 90.099998 -5.92% AM 0.032650528
93.616699 3.90%
0.0110312559 105.050003 12.21% Var 0.007899255
0.1050297857 117.217003 11.58% SD 0.088877753
0.2696585475 112.567001 -3.97% Beta 0.403210986
115.349998 2.47%
129.067001 11.89%
154.25 19.51%
145.417007 -5.73%
152.817001 5.09%
141.466995 -7.43%
156.983002 10.97%
145.766998 -7.14%
176.917007 21.37%
156.699997 -11.43%
154.682999 -1.29%
166.067001 7.36%
149.317001 -10.09%
152.149994 1.90%
141.850006 -6.77%
138.25 -2.54%
140.800003 1.84%
156.432999 11.10%
150.882996 -3.55%
150.449997 -0.29%
153.699997 2.16%
152.466995 -0.80%
147.932999 -2.97%
148.199997 0.18%
151.649994 2.33%
153.882996 1.47%
172.699997 12.23%
163.117004 -5.55%
156.5 -4.06%
161.117004 2.95%
195.132996 21.11%
239.182999 22.57% 255.850006
247.067001 3.30% 278.100006
276.382996 11.87% 323.100006
305.566986 10.56% 326.299988
311.166992 1.83% 293.799988
308.549988 -0.84% 311.25
305.600006 -0.96% 270.649994
316.617004 3.61% 260.450012
336.983002 6.43% 265.799988
374.149994 11.03% 224.600006
377.433014 0.88% 228.050003
367.899994 -2.53% 243.449997
316.21701 -14.05% 237.399994
331.049988 4.69% 216.100006
384.700012 16.21% 247.100006
337 -12.40% 254.600006
332.149994 -1.44% 245.899994
359.200012 8.14% 270.850006
432.149994 20.31% 240.649994
537.299988 24.33% 298.149994
614.900024 14.44% 279.450012
630.049988 2.46% 279.5
593.900024 -5.74% 249.600006
667.599976 12.41% 304.75
665.400024 -0.33% 340.950012
619.549988 -6.89% 313.350006
631.099976 1.86% 310.399994
631.099976 0.00% 310.399994
 SBI
243.800003
208.089996 -14.65%
HPR 0 207.274994 -0.39% HPR -0.003916584
GM 0 226.429993 9.24% GM 0.0924134582
AM 0.012318089 204.675003 -9.61% AM 0.0050716551
195.380005 -4.54%
Var 0.011037617 170.839996 -12.56% Var 0.0088887746
SD 0.105060062 151.895004 -11.09% SD 0.0942802979
Beta 1.834681866 161.490005 6.32% Beta 1.8006069453
179.675003 11.26%
181.945007 1.26%
176.649994 -2.91%
152.384995 -13.74%
153.324997 0.62%
191.770004 25.07%
207.860001 8.39%
254.225006 22.31%
268.625 5.66%
243.925003 -9.19%
246.070007 0.88%
244.570007 -0.61%
270.279999 10.51%
321.399994 18.91%
311.850006 -2.97%
308.950012 -0.93%
299.899994 -2.93%
267.049988 -10.95%
269.75 1.01%
278.149994 3.11%
262.75 -5.54%
270.049988 2.78%
247.350006 -8.41%
237.149994 -4.12%
237.050003 -0.04%
248.649994 4.89%
224.449997 -9.73%
179.899994 -19.85%
158.75 -11.76%
194.25 22.36%
189 -2.70%
204.949997 8.44%
8.70% 218.800003 6.76%
16.18% 229.399994 4.84%
0.99% 252.5 10.07%
-9.96% 251.25 -0.50%
5.94% 258 2.69%
-13.04% 258.350006 0.14%
-3.77% 250.199997 -3.15%
2.05% 260.350006 4.06%
-15.50% 269.200012 3.40%
1.54% 293.399994 8.99%
6.75% 289.75 -1.24%
-2.49% 288.299988 -0.50%
-8.97% 273.649994 -5.08%
14.35% 312.5 14.20%
3.04% 277.75 -11.12%
-3.42% 253.850006 -8.60%
10.15% 305.799988 20.46%
-11.15% 320.350006 4.76%
23.89% 309.899994 -3.26%
-6.27% 313.25 1.08%
0.02% 268 -14.45%
-10.70% 249.899994 -6.75%
22.10% 246.399994 -1.40%
11.88% 269.549988 9.40%
-8.10% 259.350006 -3.78%
-0.94% 256.450012 -1.12%
0.00% 257.200012 0.29%
 Eicher Hero Eicher Hero
AM 0.0363 0.01237 Eicher 0.006972 0.002452
Var 0.006972 0.004896 Hero 0.002452 0.004896
SD 0.083501 0.069973
MindTree
197.175003
215.050003 9.07%
228.636993 6.32% HPR 6.3180608279275400%
200.449997 -12.33% GM -12.328274453819500%
204.412994 1.98% AM 2.96%
209.037994 2.26%
239.912994 14.77% Var 0.0110312559
259.174988 8.03% SD 0.1050297857
304.774994 17.59% Beta 0.2696585475
346.062012 13.55%
347.5 0.42%
382.149994 9.97%
357.437988 -6.47%
410.888 14.95%
330.287994 -19.62%
354.737 7.40%
377.437988 6.40%
440.25 16.64%
524.974976 19.24%
563.325012 7.31%
589.174988 4.59%
546.799988 -7.19%
599.724976 9.68%
641.599976 6.98%
660.549988 2.95%
723.099976 9.47%
651.825012 -9.86%
609.650024 -6.47%
724.349976 18.81%
636.900024 -12.07%
639.825012 0.46%
697.924988 9.08%
757.224976 8.50%
784.650024 3.62%
719.349976 -8.32%
716.875 -0.34%
736.025024 2.67%
713.174988 -3.10%
653.25 -8.40%
678.799988 3.91%
660.900024 -2.64%
664.849976 0.60%
578.650024 -12.97%
562.549988 -2.78%
482.149994 -14.29%
435.950012 -9.58%
 477.350006 9.50%
521.650024 9.28%
450.5 -13.64%
474.299988 5.28%
452.950012 -4.50%
485.299988 7.14%
543.950012 12.09%
529 -2.75%
477.450012 -9.74%
461 -3.45%
464.850006 0.84%
479.649994 3.18%
539.200012 12.42%
612.400024 13.58%
770 25.73%
815.099976 5.86%
771.950012 -5.29%
1084.599976 40.50%
1007.950012 -7.07%
986.900024 -2.09%
993.450012 0.66%
993.450012 0.00%
Biocon
93.2
91.1167 -2.24%
91.2167 0.11% HPR 0.001097483
95.7667 4.99% GM 0.049881251
90.1 -5.92% AM 0.032650528
93.6167 3.90%
105.05 12.21% Var 0.007899255
117.217 11.58% SD 0.088877753
112.567 -3.97% Beta 0.403210986
115.35 2.47%
129.067 11.89%
154.25 19.51%
145.417 -5.73%
152.817 5.09%
141.467 -7.43%
156.983 10.97%
145.767 -7.14%
176.917 21.37%
156.7 -11.43%
154.683 -1.29%
166.067 7.36%
149.317 -10.09%
152.15 1.90%
141.85 -6.77%
138.25 -2.54%
140.8 1.84%
156.433 11.10%
150.883 -3.55%
150.45 -0.29%
153.7 2.16%
152.467 -0.80%
147.933 -2.97%
148.2 0.18%
151.65 2.33%
153.883 1.47%
172.7 12.23%
163.117 -5.55%
156.5 -4.06%
161.117 2.95%
195.133 21.11%
239.183 22.57%
247.067 3.30%
276.383 11.87%
305.567 10.56%
311.167 1.83%
308.55 -0.84%
 305.6 -0.96%
316.617 3.61%
336.983 6.43%
374.15 11.03%
377.433 0.88%
367.9 -2.53%
316.217 -14.05%
331.05 4.69%
384.7 16.21%
337 -12.40%
332.15 -1.44%
359.2 8.14%
432.15 20.31%
537.3 24.33%
614.9 14.44%
630.05 2.46%
593.9 -5.74%
667.6 12.41%
665.4 -0.33%
619.55 -6.89%
631.1 1.86%
631.1 0.00%
SBI
243.8
208.09 -0.14647
207.275 -0.00392 HPR -0.00392
226.43 0.092413 GM 0.092413
204.675 -0.09608 AM 0.005072
195.38 -0.04541
170.84 -0.1256 Var 0.008889
151.895 -0.11089 SD 0.09428
161.49 0.063169 Beta 1.800607
179.675 0.112608
181.945 0.012634
176.65 -0.0291
152.385 -0.13736
153.325 0.006169
191.77 0.250742
207.86 0.083903
254.225 0.223059
268.625 0.056643
243.925 -0.09195
246.07 0.008794
244.57 -0.0061
270.28 0.105123
321.4 0.189137
311.85 -0.02971
308.95 -0.0093
299.9 -0.02929
267.05 -0.10954
269.75 0.010111
278.15 0.03114
262.75 -0.05537
270.05 0.027783
247.35 -0.08406
237.15 -0.04124
237.05 -0.00042
248.65 0.048935
224.45 -0.09733
179.9 -0.19849
158.75 -0.11757
194.25 0.223622
189 -0.02703
204.95 0.084392
218.8 0.067577
229.4 0.048446
252.5 0.100698
251.25 -0.00495
258 0.026866
258.35 0.001357
250.2 -0.03155
260.35 0.040568
269.2 0.033993
293.4 0.089896
289.75 -0.01244
288.3 -0.005
273.65 -0.05082
312.5 0.14197
277.75 -0.1112
253.85 -0.08605
305.8 0.204648
320.35 0.04758
309.9 -0.03262
313.25 0.01081
268 -0.14445
249.9 -0.06754
246.4 -0.01401
269.55 0.093953
259.35 -0.03784
256.45 -0.01118
257.2 0.002925
Parag
255.85
278.1 0.086965
323.1 0.161812 HPR 0
326.3 0.009904 GM 0
293.8 -0.0996 AM 0.012318
311.25 0.059394
270.65 -0.13044 Var 0.011038
260.45 -0.03769 SD 0.10506
265.8 0.020541 Beta 1.834682
224.6 -0.155
228.05 0.015361
243.45 0.067529
237.4 -0.02485
216.1 -0.08972
247.1 0.143452
254.6 0.030352
245.9 -0.03417
270.85 0.101464
240.65 -0.1115
298.15 0.238936
279.45 -0.06272
279.5 0.000179
249.6 -0.10698
304.75 0.220953
340.95 0.118786
313.35 -0.08095
310.4 -0.00941
310.4 0