NIFTY 50 1,106,527 3,763.

52
Value
Symbol CA Pre-Open Price Chng % Chng Prev. Close Quantity
(in lakhs)
TITAN 788.25 11.55 1.49 776.7 10,324 81.38
INFY 713 5.8 0.82 707.2 12,925 92.16

COALINDIA 274 0.7 0.26 273.3 5,667 15.53

IBULHSGFIN 951.5 1.25 0.13 950.25 4,473 42.56

GRASIM 960 0.7 0.07 959.3 1,245 11.95

ADANIPORTS 317.1 0.05 0.02 317.05 4,743 15.04

LT 1,258.00 0.1 0.01 1,257.90 8,393 105.58

YESBANK 215 0 0 215 52,252 112.34

AXISBANK 586 -0.25 -0.04 586.25 11,554 67.71

NTPC 166.6 -0.2 -0.12 166.8 1,747 2.91

SBIN 271 -0.35 -0.13 271.35 33,783 91.55

POWERGRID 189 -0.25 -0.13 189.25 2,066 3.9

UPL 627.8 -0.95 -0.15 628.75 1,416 8.89

HDFCBANK 1,953.95 -3.8 -0.19 1,957.75 4,695 91.74

HEROMOTOCO 2,758.00 -5.5 -0.2 2,763.50 875 24.13

TATAMOTORS 222.75 -0.5 -0.22 223.25 15,445 34.4

ZEEL 438.4 -0.95 -0.22 439.35 215 0.94

WIPRO 324.8 -0.85 -0.26 325.65 2,181 7.08
TECHM 718 -1.85 -0.26 719.85 4,940 35.47

ASIANPAINT 1,221.45 -3.25 -0.27 1,224.70 1,359 16.6

BAJAJFINSV 5,614.00 -18.1 -0.32 5,632.10 414 23.24

KOTAKBANK 1,070.70 -3.8 -0.35 1,074.50 1,003 10.74

TATASTEEL 580 -2.3 -0.39 582.3 4,552 26.4

HCLTECH 1,072.00 -5.1 -0.47 1,077.10 768 8.23

M&M 791 -3.7 -0.47 794.7 2,571 20.34

ULTRACEMCO 3,924.85 -18.8 -0.48 3,943.65 175 6.87

CIPLA 635.3 -3.1 -0.49 638.4 1,329 8.44

INFRATEL 254.9 -1.25 -0.49 256.15 549 1.4

BHARTIARTL 308.5 -1.65 -0.53 310.15 3,060 9.44

HDFC 1,768.70 -9.75 -0.55 1,778.45 1,202 21.26

ITC 285.5 -1.6 -0.56 287.1 12,851 36.69

ICICIBANK 314.65 -1.85 -0.58 316.5 173,098 544.65

SUNPHARMA 595 -4.05 -0.68 599.05 3,088 18.37

JSWSTEEL 375 -2.6 -0.69 377.6 4,250 15.94

DRREDDY 2,356.00 -16.45 -0.69 2,372.45 808 19.04

TCS 2,050.00 -14.8 -0.72 2,064.80 5,625 115.31

BAJAJ-AUTO 2,635.00 -22 -0.83 2,657.00 989 26.06

BAJFINANCE 2,160.00 -19.15 -0.88 2,179.15 1,727 37.3

HINDUNILVR 1,559.50 -14.45 -0.92 1,573.95 1,676 26.14

VEDL 237 -2.4 -1 239.4 15,566 36.89

INDUSINDBK 1,572.00 -17.5 -1.1 1,589.50 1,241 19.51

EICHERMOT 21,597.25 -310.6 -1.42 21,907.85 341 73.65

HINDALCO 247.25 -4.6 -1.83 251.85 21,962 54.3

MARUTI 7,054.80 -143.95 -2 7,198.75 4,039 284.94

RELIANCE 1,099.50 -22.75 -2.03 1,122.25 32,455 356.84

GAIL 349 -18.95 -5.15 367.95 22,489 78.49

ONGC 160.05 -12.35 -7.16 172.4 81,687 130.74
IOC 126.3 -14 -9.98 140.3 297,134 375.28

HINDPETRO 195.45 -21.7 -9.99 217.15 164,837 322.17

BPCL 298.05 -33.1 -10 331.15 64,743 192.97

FFM Cap(crs.)
NM 52w H NM 52w L

32,408.54 999.7 582.1

268,770.88 754.9 448.58

37,322.67 316.95 257.3

31,626.47 1,440.00 765.65

37,849.64 1,300.00 914.2

24,950.62 452.35 314

155,193.24 1,470.00 1,123.20

39,699.78 404 165

103,912.81 677.95 447.5

52,263.05 188 149.5

101,710.85 351.3 232.35

43,563.45 220.5 174.1

23,057.94 849.7 537.25

419,898.50 2,220.00 1,757.85

35,873.67 3,882.90 2,713.15

41,254.44 468 219.5

24,474.81 619 423.2

36,831.40 338 253.5
45,182.69 780.8 447

55,212.29 1,490.60 1,090.10

34,058.06 7,200.00 4,500.00

143,420.47 1,417.00 982.55

43,953.70 748.11 493

- - -
74,097.38 993 626.38

41,155.08 4,599.90 3,563.00

32,385.18 678.45 507.2

21,793.75 482.8 242.25

 40,913.19 564.8 302.15

- - -
245,813.29 322.95 250

203,641.52 365.7 255

66,116.51 679.3 435

39,247.92 427.55 237.6

28,754.52 2,670.80 1,887.00

221,346.78 3,674.80 1,711.15

36,135.86 3,468.35 2,605.00

51,638.67 2,994.00 1,511.20

- - -

44,494.84 355.7 200.65

- - -

29,868.83 32,766.60 20,001.15

36,756.93 284 192.35

95,682.35 9,996.40 7,021.00

384,118.92 1,329.00 785.35

- - -
48,673.89 212.85 151.8
- - -

16,214.01 484.35 191

25,860.53 551.55 303.85