Open navigation menu

Welcome to Scribd!

SunEarthTools AnnualSunPath 2018 1526480283845

Uploaded by

Dairo Ruiz-Logreira

0% found this document useful (0 votes)

16 views51 pages

Original Title

SunEarthTools_AnnualSunPath_2018_1526480283845.xls

Copyright

© © All Rights Reserved

Available Formats

TXT, PDF, TXT or read online from Scribd

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Report this Document

Copyright:

© All Rights Reserved

Available Formats

Download as TXT, PDF, TXT or read online from Scribd

Flag for inappropriate content

0% found this document useful (0 votes)

16 views51 pages

SunEarthTools AnnualSunPath 2018 1526480283845

Uploaded by

Dairo Ruiz-Logreira

Copyright:

© All Rights Reserved

Available Formats

Download as TXT, PDF, TXT or read online from Scribd

Flag for inappropriate content

Jump to Page

You are on page 1of 51

Search inside document

<table><tr><td>coo: 10.9452385_-74.

7761311</td><td>E 00:00:00</td><td>A
00:00:00</td><td>E 01:00:00</td><td>A 01:00:00</td><td>E 02:00:00</td><td>A
02:00:00</td><td>E 03:00:00</td><td>A 03:00:00</td><td>E 04:00:00</td><td>A
04:00:00</td><td>E 05:00:00</td><td>A 05:00:00</td><td>E 06:00:00</td><td>A
06:00:00</td><td>E 07:00:00</td><td>A 07:00:00</td><td>E 08:00:00</td><td>A
08:00:00</td><td>E 09:00:00</td><td>A 09:00:00</td><td>E 10:00:00</td><td>A
10:00:00</td><td>E 11:00:00</td><td>A 11:00:00</td><td>E 12:00:00</td><td>A
12:00:00</td><td>E 13:00:00</td><td>A 13:00:00</td><td>E 14:00:00</td><td>A
14:00:00</td><td>E 15:00:00</td><td>A 15:00:00</td><td>E 16:00:00</td><td>A
16:00:00</td><td>E 17:00:00</td><td>A 17:00:00</td><td>E 18:00:00</td><td>A
18:00:00</td><td>E 19:00:00</td><td>A 19:00:00</td><td>E 20:00:00</td><td>A
20:00:00</td><td>E 21:00:00</td><td>A 21:00:00</td><td>E 22:00:00</td><td>A
22:00:00</td><td>E 23:00:00</td><td>A 23:00:00</td></tr><td>2018-01-01</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--
</td><td>8.60</td><td>115.56</td><td>21.63</td><td>120.29</td><td>33.88</td><td>127
.49</td><td>44.69</td><td>138.63</td><td>52.77</td><td>155.69</td><td>56.09</td><td
>178.85</td><td>53.32</td><td>202.38</td><td>45.59</td><td>220.08</td><td>34.97</td
><td>231.69</td><td>22.82</td><td>239.19</td><td>9.84</td><td>244.12</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-02</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.52</td><td>115.44</td><td>21.56</td><td>120.16</td><td>33.83</td><td>127
.33</td><td>44.68</td><td>138.43</td><td>52.80</td><td>155.47</td><td>56.17</td><td
>178.65</td><td>53.44</td><td>202.27</td><td>45.73</td><td>220.06</td><td>35.11</td
><td>231.71</td><td>22.95</td><td>239.23</td><td>9.97</td><td>244.17</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-03</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.44</td><td>115.32</td><td>21.50</td><td>120.02</td><td>33.79</td><td>127
.17</td><td>44.67</td><td>138.23</td><td>52.84</td><td>155.24</td><td>56.27</td><td
>178.46</td><td>53.58</td><td>202.17</td><td>45.88</td><td>220.04</td><td>35.25</td
><td>231.74</td><td>23.09</td><td>239.29</td><td>10.10</td><td>244.24</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-04</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.37</td><td>115.19</td><td>21.44</td><td>119.87</td><td>33.76</td><td>126
.99</td><td>44.67</td><td>138.02</td><td>52.89</td><td>155.01</td><td>56.37</td><td
>178.26</td><td>53.71</td><td>202.08</td><td>46.03</td><td>220.04</td><td>35.40</td
><td>231.78</td><td>23.23</td><td>239.35</td><td>10.23</td><td>244.31</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-05</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.30</td><td>115.06</td><td>21.39</td><td>119.72</td><td>33.73</td><td>126
.82</td><td>44.67</td><td>137.81</td><td>52.94</td><td>154.77</td><td>56.48</td><td
>178.07</td><td>53.86</td><td>202.00</td><td>46.18</td><td>220.04</td><td>35.54</td
><td>231.82</td><td>23.37</td><td>239.41</td><td>10.36</td><td>244.39</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-06</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.24</td><td>114.91</td><td>21.34</td><td>119.56</td><td>33.71</td><td>126
.63</td><td>44.68</td><td>137.59</td><td>53.00</td><td>154.53</td><td>56.59</td><td
>177.88</td><td>54.01</td><td>201.92</td><td>46.34</td><td>220.05</td><td>35.70</td
><td>231.88</td><td>23.51</td><td>239.49</td><td>10.49</td><td>244.48</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-07</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.17</td><td>114.76</td><td>21.30</td><td>119.39</td><td>33.69</td><td>126
.44</td><td>44.70</td><td>137.36</td><td>53.07</td><td>154.29</td><td>56.72</td><td
>177.69</td><td>54.17</td><td>201.85</td><td>46.50</td><td>220.07</td><td>35.85</td
><td>231.94</td><td>23.65</td><td>239.57</td><td>10.63</td><td>244.58</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-08</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.11</td><td>114.61</td><td>21.26</td><td>119.22</td><td>33.67</td><td>126
.24</td><td>44.72</td><td>137.13</td><td>53.14</td><td>154.04</td><td>56.85</td><td
>177.50</td><td>54.33</td><td>201.79</td><td>46.66</td><td>220.10</td><td>36.00</td
><td>232.02</td><td>23.79</td><td>239.67</td><td>10.76</td><td>244.68</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-09</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.06</td><td>114.45</td><td>21.22</td><td>119.04</td><td>33.66</td><td>126
.03</td><td>44.75</td><td>136.89</td><td>53.22</td><td>153.79</td><td>56.98</td><td
>177.31</td><td>54.50</td><td>201.73</td><td>46.83</td><td>220.14</td><td>36.16</td
><td>232.10</td><td>23.94</td><td>239.77</td><td>10.89</td><td>244.80</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-10</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.00</td><td>114.28</td><td>21.19</td><td>118.86</td><td>33.66</td><td>125
.82</td><td>44.78</td><td>136.65</td><td>53.31</td><td>153.53</td><td>57.13</td><td
>177.12</td><td>54.67</td><td>201.69</td><td>47.01</td><td>220.19</td><td>36.32</td
><td>232.19</td><td>24.09</td><td>239.88</td><td>11.02</td><td>244.91</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-11</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.96</td><td>114.10</td><td>21.16</td><td>118.67</td><td>33.66</td><td>125
.61</td><td>44.82</td><td>136.40</td><td>53.40</td><td>153.27</td><td>57.28</td><td
>176.94</td><td>54.85</td><td>201.64</td><td>47.18</td><td>220.25</td><td>36.49</td
><td>232.29</td><td>24.23</td><td>239.99</td><td>11.16</td><td>245.04</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-12</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.91</td><td>113.92</td><td>21.14</td><td>118.47</td><td>33.66</td><td>125
.38</td><td>44.87</td><td>136.15</td><td>53.50</td><td>153.01</td><td>57.43</td><td
>176.75</td><td>55.03</td><td>201.61</td><td>47.36</td><td>220.32</td><td>36.65</td
><td>232.40</td><td>24.38</td><td>240.12</td><td>11.29</td><td>245.18</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-13</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.87</td><td>113.73</td><td>21.12</td><td>118.27</td><td>33.67</td><td>125
.16</td><td>44.92</td><td>135.89</td><td>53.61</td><td>152.74</td><td>57.60</td><td
>176.57</td><td>55.23</td><td>201.59</td><td>47.55</td><td>220.40</td><td>36.82</td
><td>232.52</td><td>24.53</td><td>240.25</td><td>11.42</td><td>245.32</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-14</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.83</td><td>113.54</td><td>21.11</td><td>118.06</td><td>33.69</td><td>124
.92</td><td>44.98</td><td>135.63</td><td>53.72</td><td>152.47</td><td>57.77</td><td
>176.39</td><td>55.42</td><td>201.57</td><td>47.73</td><td>220.48</td><td>36.99</td
><td>232.65</td><td>24.68</td><td>240.39</td><td>11.55</td><td>245.47</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-15</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.80</td><td>113.34</td><td>21.10</td><td>117.
84</td><td>33.71</td><td>124.68</td><td>45.04</td><td>135.36</td><td>53.84</td><td>
152.20</td><td>57.95</td><td>176.21</td><td>55.62</td><td>201.56</td><td>47.92</td>
<td>220.58</td><td>37.15</td><td>232.78</td><td>24.83</td><td>240.54</td><td>11.69<
/td><td>245.62</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-01-16</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--
</td><td>7.77</td><td>113.14</td><td>21.09</td><td>117.62</td><td>33.73</td><td>124
.44</td><td>45.11</td><td>135.08</td><td>53.97</td><td>151.92</td><td>58.13</td><td
>176.04</td><td>55.83</td><td>201.56</td><td>48.12</td><td>220.69</td><td>37.33</td
><td>232.93</td><td>24.98</td><td>240.70</td><td>11.82</td><td>245.79</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-17</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.75</td><td>112.92</td><td>21.09</td><td>117.40</td><td>33.76</td><td>124
.19</td><td>45.18</td><td>134.80</td><td>54.10</td><td>151.64</td><td>58.32</td><td
>175.86</td><td>56.04</td><td>201.57</td><td>48.31</td><td>220.81</td><td>37.50</td
><td>233.09</td><td>25.13</td><td>240.87</td><td>11.95</td><td>245.96</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-18</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.72</td><td>112.71</td><td>21.09</td><td>117.17</td><td>33.80</td><td>123
.93</td><td>45.26</td><td>134.51</td><td>54.24</td><td>151.36</td><td>58.52</td><td
>175.69</td><td>56.26</td><td>201.59</td><td>48.51</td><td>220.94</td><td>37.67</td
><td>233.25</td><td>25.28</td><td>241.04</td><td>12.08</td><td>246.14</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-19</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.71</td><td>112.49</td><td>21.10</td><td>116.93</td><td>33.84</td><td>123
.67</td><td>45.35</td><td>134.22</td><td>54.38</td><td>151.07</td><td>58.72</td><td
>175.52</td><td>56.48</td><td>201.61</td><td>48.72</td><td>221.08</td><td>37.85</td
><td>233.42</td><td>25.43</td><td>241.22</td><td>12.21</td><td>246.32</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-20</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.69</td><td>112.26</td><td>21.11</td><td>116.69</td><td>33.88</td><td>123
.40</td><td>45.44</td><td>133.93</td><td>54.53</td><td>150.78</td><td>58.93</td><td
>175.35</td><td>56.71</td><td>201.65</td><td>48.92</td><td>221.23</td><td>38.02</td
><td>233.61</td><td>25.58</td><td>241.41</td><td>12.33</td><td>246.52</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-21</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.69</td><td>112.03</td><td>21.13</td><td>116.44</td><td>33.93</td><td>123
.13</td><td>45.53</td><td>133.63</td><td>54.69</td><td>150.48</td><td>59.15</td><td
>175.19</td><td>56.94</td><td>201.69</td><td>49.13</td><td>221.39</td><td>38.20</td
><td>233.80</td><td>25.73</td><td>241.61</td><td>12.46</td><td>246.72</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-22</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.68</td><td>111.79</td><td>21.15</td><td>116.19</td><td>33.99</td><td>122
.85</td><td>45.63</td><td>133.32</td><td>54.85</td><td>150.18</td><td>59.37</td><td
>175.02</td><td>57.17</td><td>201.75</td><td>49.34</td><td>221.56</td><td>38.37</td
><td>234.00</td><td>25.87</td><td>241.82</td><td>12.59</td><td>246.93</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-23</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.68</td><td>111.54</td><td>21.17</td><td>115.93</td><td>34.05</td><td>122
.57</td><td>45.74</td><td>133.01</td><td>55.02</td><td>149.88</td><td>59.60</td><td
>174.86</td><td>57.41</td><td>201.81</td><td>49.55</td><td>221.75</td><td>38.55</td
><td>234.22</td><td>26.02</td><td>242.03</td><td>12.71</td><td>247.14</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-24</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.68</td><td>111.30</td><td>21.20</td><td>115.67</td><td>34.11</td><td>122
.28</td><td>45.85</td><td>132.69</td><td>55.20</td><td>149.58</td><td>59.83</td><td
>174.70</td><td>57.66</td><td>201.89</td><td>49.76</td><td>221.94</td><td>38.73</td
><td>234.44</td><td>26.17</td><td>242.25</td><td>12.84</td><td>247.36</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-01-25</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.69</td><td>111.04</td><td>21.24</td><td>115.40</td><td>34.18</td><td>121
.99</td><td>45.97</td><td>132.37</td><td>55.38</td><td>149.27</td><td>60.07</td><td
>174.55</td><td>57.90</td><td>201.97</td><td>49.98</td><td>222.15</td><td>38.91</td
><td>234.67</td><td>26.32</td><td>242.48</td><td>12.96</td><td>247.59</td><td>-
0.82</td><td>251.02</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-01-26</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.70</td><td>110.78</td><td>21.28</td><td>115.13</td><td>34.25</td><td>121
.69</td><td>46.09</td><td>132.05</td><td>55.56</td><td>148.95</td><td>60.32</td><td
>174.39</td><td>58.16</td><td>202.07</td><td>50.19</td><td>222.36</td><td>39.08</td
><td>234.91</td><td>26.46</td><td>242.72</td><td>13.08</td><td>247.82</td><td>-
0.72</td><td>251.26</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-01-27</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.72</td><td>110.52</td><td>21.32</td><td>114.85</td><td>34.33</td><td>121
.39</td><td>46.21</td><td>131.72</td><td>55.75</td><td>148.64</td><td>60.57</td><td
>174.24</td><td>58.41</td><td>202.18</td><td>50.41</td><td>222.59</td><td>39.26</td
><td>235.16</td><td>26.61</td><td>242.97</td><td>13.20</td><td>248.06</td><td>-
0.63</td><td>251.50</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-01-28</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.74</td><td>110.25</td><td>21.37</td><td>114.57</td><td>34.41</td><td>121
.08</td><td>46.35</td><td>131.38</td><td>55.95</td><td>148.32</td><td>60.83</td><td
>174.10</td><td>58.67</td><td>202.30</td><td>50.63</td><td>222.83</td><td>39.44</td
><td>235.42</td><td>26.75</td><td>243.22</td><td>13.31</td><td>248.31</td><td>-
0.53</td><td>251.75</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-01-29</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.76</td><td>109.98</td><td>21.42</td><td>114.29</td><td>34.50</td><td>120
.77</td><td>46.48</td><td>131.04</td><td>56.15</td><td>147.99</td><td>61.09</td><td
>173.95</td><td>58.94</td><td>202.42</td><td>50.85</td><td>223.08</td><td>39.62</td
><td>235.69</td><td>26.89</td><td>243.48</td><td>13.43</td><td>248.57</td><td>-
0.44</td><td>252.01</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-01-30</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.79</td><td>109.70</td><td>21.47</td><td>113.99</td><td>34.59</td><td>120
.45</td><td>46.62</td><td>130.69</td><td>56.36</td><td>147.66</td><td>61.36</td><td
>173.81</td><td>59.20</td><td>202.57</td><td>51.07</td><td>223.35</td><td>39.79</td
><td>235.97</td><td>27.04</td><td>243.75</td><td>13.54</td><td>248.83</td><td>-
0.35</td><td>252.27</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-01-31</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td
>--</td><td>--</td><td>--</td><td>--
</td><td>7.83</td><td>109.42</td><td>21.53</td><td>113.70</td><td>34.69</td><td>120
.13</td><td>46.77</td><td>130.34</td><td>56.57</td><td>147.33</td><td>61.63</td><td
>173.67</td><td>59.48</td><td>202.72</td><td>51.30</td><td>223.62</td><td>39.97</td
><td>236.25</td><td>27.17</td><td>244.02</td><td>13.66</td><td>249.09</td><td>-
0.26</td><td>252.54</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-02-01</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.86</td><td>109.14</td><td>21.60</td><td>113.40</td><td>34.79</td><td>119
.81</td><td>46.92</td><td>129.99</td><td>56.79</td><td>146.99</td><td>61.91</td><td
>173.53</td><td>59.75</td><td>202.88</td><td>51.52</td><td>223.91</td><td>40.14</td
><td>236.55</td><td>27.31</td><td>244.31</td><td>13.77</td><td>249.37</td><td>-
0.17</td><td>252.81</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-02-02</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.90</td><td>108.85</td><td>21.67</td><td>113.10</td><td>34.89</td><td>119
.48</td><td>47.07</td><td>129.63</td><td>57.01</td><td>146.65</td><td>62.19</td><td
>173.40</td><td>60.03</td><td>203.06</td><td>51.74</td><td>224.21</td><td>40.32</td
><td>236.86</td><td>27.45</td><td>244.60</td><td>13.87</td><td>249.64</td><td>-
0.08</td><td>253.09</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-02-03</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>7.95</td><td>108.55</td><td>21.74</td><td>112.79</td><td>35.00</td><td>119
.14</td><td>47.23</td><td>129.26</td><td>57.24</td><td>146.30</td><td>62.48</td><td
>173.27</td><td>60.31</td><td>203.25</td><td>51.97</td><td>224.52</td><td>40.49</td
><td>237.17</td><td>27.58</td><td>244.89</td><td>13.98</td><td>249.93</td><td>0.00<
/td><td>253.38</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-04</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.00</td><td>108.26</td><td>21.81</td><td>112.48</td><td>35.11</td><td>118
.80</td><td>47.39</td><td>128.89</td><td>57.47</td><td>145.95</td><td>62.77</td><td
>173.14</td><td>60.59</td><td>203.46</td><td>52.19</td><td>224.85</td><td>40.66</td
><td>237.50</td><td>27.72</td><td>245.20</td><td>14.08</td><td>250.22</td><td>0.08<
/td><td>253.67</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-05</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.05</td><td>107.96</td><td>21.89</td><td>112.16</td><td>35.23</td><td>118
.46</td><td>47.56</td><td>128.52</td><td>57.71</td><td>145.60</td><td>63.07</td><td
>173.01</td><td>60.87</td><td>203.67</td><td>52.42</td><td>225.19</td><td>40.83</td
><td>237.83</td><td>27.85</td><td>245.51</td><td>14.19</td><td>250.52</td><td>0.16<
/td><td>253.96</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-06</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.11</td><td>107.65</td><td>21.98</td><td>111.85</td><td>35.35</td><td>118
.11</td><td>47.73</td><td>128.14</td><td>57.95</td><td>145.24</td><td>63.38</td><td
>172.89</td><td>61.16</td><td>203.90</td><td>52.64</td><td>225.53</td><td>41.00</td
><td>238.17</td><td>27.98</td><td>245.83</td><td>14.29</td><td>250.82</td><td>0.24<
/td><td>254.26</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-07</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.17</td><td>107.34</td><td>22.07</td><td>111.52</td><td>35.47</td><td>117
.76</td><td>47.91</td><td>127.75</td><td>58.20</td><td>144.87</td><td>63.68</td><td
>172.77</td><td>61.45</td><td>204.15</td><td>52.86</td><td>225.90</td><td>41.17</td
><td>238.52</td><td>28.11</td><td>246.15</td><td>14.38</td><td>251.13</td><td>0.31<
/td><td>254.57</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-08</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.23</td><td>107.03</td><td>22.16</td><td>111.20</td><td>35.60</td><td>117
.41</td><td>48.09</td><td>127.36</td><td>58.45</td><td>144.50</td><td>64.00</td><td
>172.66</td><td>61.74</td><td>204.41</td><td>53.09</td><td>226.27</td><td>41.33</td
><td>238.88</td><td>28.23</td><td>246.48</td><td>14.48</td><td>251.44</td><td>0.38<
/td><td>254.87</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-09</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.30</td><td>106.71</td><td>22.25</td><td>110.87</td><td>35.73</td><td>117
.05</td><td>48.27</td><td>126.97</td><td>58.70</td><td>144.13</td><td>64.31</td><td
>172.55</td><td>62.04</td><td>204.68</td><td>53.31</td><td>226.66</td><td>41.50</td
><td>239.25</td><td>28.35</td><td>246.82</td><td>14.57</td><td>251.76</td><td>0.45<
/td><td>255.19</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-10</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.37</td><td>106.39</td><td>22.35</td><td>110.53</td><td>35.87</td><td>116
.68</td><td>48.46</td><td>126.57</td><td>58.96</td><td>143.75</td><td>64.64</td><td
>172.44</td><td>62.33</td><td>204.97</td><td>53.53</td><td>227.06</td><td>41.66</td
><td>239.63</td><td>28.47</td><td>247.16</td><td>14.66</td><td>252.08</td><td>0.52<
/td><td>255.51</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-11</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.45</td><td>106.07</td><td>22.45</td><td>110.20</td><td>36.01</td><td>116
.32</td><td>48.65</td><td>126.16</td><td>59.22</td><td>143.36</td><td>64.96</td><td
>172.33</td><td>62.63</td><td>205.28</td><td>53.75</td><td>227.47</td><td>41.82</td
><td>240.01</td><td>28.59</td><td>247.51</td><td>14.75</td><td>252.41</td><td>0.58<
/td><td>255.83</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-12</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.53</td><td>105.75</td><td>22.56</td><td>109.85</td><td>36.15</td><td>115
.94</td><td>48.84</td><td>125.75</td><td>59.49</td><td>142.97</td><td>65.29</td><td
>172.23</td><td>62.93</td><td>205.60</td><td>53.97</td><td>227.89</td><td>41.98</td
><td>240.41</td><td>28.71</td><td>247.87</td><td>14.84</td><td>252.74</td><td>0.65<
/td><td>256.16</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-13</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.61</td><td>105.42</td><td>22.67</td><td>109.51</td><td>36.29</td><td>115
.57</td><td>49.03</td><td>125.34</td><td>59.76</td><td>142.57</td><td>65.62</td><td
>172.13</td><td>63.23</td><td>205.93</td><td>54.19</td><td>228.33</td><td>42.13</td
><td>240.81</td><td>28.82</td><td>248.23</td><td>14.92</td><td>253.08</td><td>0.71<
/td><td>256.49</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-14</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.70</td><td>105.09</td><td>22.78</td><td>109.16</td><td>36.44</td><td>115
.19</td><td>49.23</td><td>124.92</td><td>60.03</td><td>142.17</td><td>65.96</td><td
>172.04</td><td>63.53</td><td>206.29</td><td>54.40</td><td>228.78</td><td>42.29</td
><td>241.22</td><td>28.93</td><td>248.60</td><td>15.00</td><td>253.42</td><td>0.77<
/td><td>256.83</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-15</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.79</td><td>104.75</td><td>22.90</td><td>108.81</td><td>36.59</td><td>114
.81</td><td>49.43</td><td>124.49</td><td>60.31</td><td>141.76</td><td>66.30</td><td
>171.95</td><td>63.83</td><td>206.66</td><td>54.62</td><td>229.24</td><td>42.44</td
><td>241.64</td><td>29.04</td><td>248.97</td><td>15.08</td><td>253.77</td><td>0.82<
/td><td>257.17</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>20
18-02-16</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--
</td><td>8.88</td><td>104.41</td><td>23.02</td><td>108.46</td><td>36.74</td><td>114
.42</td><td>49.64</td><td>124.06</td><td>60.59</td><td>141.34</td><td>66.65</td><td
>171.86</td><td>64.13</td><td>207.05</td><td>54.83</td><td>229.72</td><td>42.58</td
><td>242.07</td><td>29.14</td><td>249.35</td><td>15.15</td><td>254.12</td><td>0.88<
/td><td>257.51</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-17</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.98</td><td>104.07</td><td>23.14</td><td>108.10</td><td>36.90</td><td>114
.03</td><td>49.85</td><td>123.62</td><td>60.87</td><td>140.92</td><td>67.00</td><td
>171.78</td><td>64.44</td><td>207.45</td><td>55.04</td><td>230.21</td><td>42.73</td
><td>242.50</td><td>29.25</td><td>249.74</td><td>15.23</td><td>254.48</td><td>0.93<
/td><td>257.86</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-18</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.08</td><td>103.73</td><td>23.26</td><td>107.74</td><td>37.06</td><td>113
.63</td><td>50.06</td><td>123.18</td><td>61.15</td><td>140.49</td><td>67.35</td><td
>171.70</td><td>64.74</td><td>207.88</td><td>55.25</td><td>230.71</td><td>42.87</td
><td>242.94</td><td>29.35</td><td>250.13</td><td>15.30</td><td>254.84</td><td>0.98<
/td><td>258.21</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-19</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.18</td><td>103.38</td><td>23.39</td><td>107.38</td><td>37.22</td><td>113
.23</td><td>50.27</td><td>122.73</td><td>61.44</td><td>140.05</td><td>67.71</td><td
>171.62</td><td>65.04</td><td>208.32</td><td>55.46</td><td>231.22</td><td>43.01</td
><td>243.39</td><td>29.44</td><td>250.52</td><td>15.37</td><td>255.20</td><td>1.02<
/td><td>258.56</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-20</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.29</td><td>103.04</td><td>23.52</td><td>107.02</td><td>37.38</td><td>112
.83</td><td>50.48</td><td>122.28</td><td>61.73</td><td>139.61</td><td>68.06</td><td
>171.55</td><td>65.34</td><td>208.79</td><td>55.66</td><td>231.75</td><td>43.15</td
><td>243.85</td><td>29.54</td><td>250.92</td><td>15.43</td><td>255.57</td><td>1.07<
/td><td>258.92</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-21</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.39</td><td>102.69</td><td>23.65</td><td>106.65</td><td>37.55</td><td>112
.42</td><td>50.70</td><td>121.82</td><td>62.02</td><td>139.15</td><td>68.43</td><td
>171.48</td><td>65.65</td><td>209.27</td><td>55.86</td><td>232.28</td><td>43.28</td
><td>244.31</td><td>29.63</td><td>251.32</td><td>15.50</td><td>255.94</td><td>1.11<
/td><td>259.28</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-22</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.51</td><td>102.33</td><td>23.79</td><td>106.28</td><td>37.72</td><td>112
.01</td><td>50.92</td><td>121.36</td><td>62.32</td><td>138.69</td><td>68.79</td><td
>171.42</td><td>65.95</td><td>209.77</td><td>56.06</td><td>232.83</td><td>43.41</td
><td>244.78</td><td>29.72</td><td>251.73</td><td>15.56</td><td>256.31</td><td>1.15<
/td><td>259.65</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-23</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.62</td><td>101.98</td><td>23.92</td><td>105.90</td><td>37.89</td><td>111
.60</td><td>51.14</td><td>120.89</td><td>62.62</td><td>138.22</td><td>69.16</td><td
>171.36</td><td>66.25</td><td>210.29</td><td>56.25</td><td>233.40</td><td>43.54</td
><td>245.26</td><td>29.80</td><td>252.15</td><td>15.61</td><td>256.69</td><td>1.19<
/td><td>260.01</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-24</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.74</td><td>101.62</td><td>24.06</td><td>105.53</td><td>38.06</td><td>111
.18</td><td>51.36</td><td>120.41</td><td>62.92</td><td>137.74</td><td>69.53</td><td
>171.30</td><td>66.55</td><td>210.84</td><td>56.44</td><td>233.97</td><td>43.66</td
><td>245.74</td><td>29.89</td><td>252.56</td><td>15.67</td><td>257.07</td><td>1.23<
/td><td>260.38</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-25</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.86</td><td>101.27</td><td>24.20</td><td>105.15</td><td>38.23</td><td>110
.76</td><td>51.58</td><td>119.93</td><td>63.22</td><td>137.25</td><td>69.90</td><td
>171.25</td><td>66.85</td><td>211.41</td><td>56.63</td><td>234.56</td><td>43.78</td
><td>246.23</td><td>29.97</td><td>252.99</td><td>15.72</td><td>257.46</td><td>1.26<
/td><td>260.76</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-26</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.98</td><td>100.90</td><td>24.35</td><td>104.77</td><td>38.41</td><td>110
.34</td><td>51.80</td><td>119.44</td><td>63.52</td><td>136.76</td><td>70.28</td><td
>171.20</td><td>67.15</td><td>212.00</td><td>56.82</td><td>235.15</td><td>43.90</td
><td>246.73</td><td>30.04</td><td>253.41</td><td>15.77</td><td>257.85</td><td>1.29<
/td><td>261.13</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-27</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.11</td><td>100.54</td><td>24.49</td><td>104.39</td><td>38.58</td><td>10
9.91</td><td>52.03</td><td>118.95</td><td>63.82</td><td>136.25</td><td>70.66</td><t
d>171.16</td><td>67.44</td><td>212.61</td><td>57.00</td><td>235.76</td><td>44.01</t
d><td>247.23</td><td>30.12</td><td>253.84</td><td>15.82</td><td>258.24</td><td>1.32
</td><td>261.51</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-02-28</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.23</td><td>100.18</td><td>24.64</td><td>104.00</td><td>38.76</td><td>10
9.48</td><td>52.26</td><td>118.45</td><td>64.13</td><td>135.73</td><td>71.04</td><t
d>171.12</td><td>67.74</td><td>213.24</td><td>57.18</td><td>236.38</td><td>44.12</t
d><td>247.74</td><td>30.19</td><td>254.27</td><td>15.87</td><td>258.63</td><td>1.35
</td><td>261.89</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-01</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.36</td><td>99.81</td><td>24.79</td><td>103.61</td><td>38.94</td><td>109
.05</td><td>52.48</td><td>117.95</td><td>64.44</td><td>135.20</td><td>71.42</td><td
>171.08</td><td>68.03</td><td>213.90</td><td>57.35</td><td>237.01</td><td>44.23</td
><td>248.25</td><td>30.25</td><td>254.71</td><td>15.91</td><td>259.03</td><td>1.38<
/td><td>262.27</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-02</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.49</td><td>99.44</td><td>24.94</td><td>103.22</td><td>39.12</td><td>108
.61</td><td>52.71</td><td>117.44</td><td>64.74</td><td>134.66</td><td>71.81</td><td
>171.05</td><td>68.32</td><td>214.59</td><td>57.52</td><td>237.66</td><td>44.33</td
><td>248.77</td><td>30.32</td><td>255.15</td><td>15.95</td><td>259.42</td><td>1.41<
/td><td>262.66</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-03</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.63</td><td>99.08</td><td>25.09</td><td>102.83</td><td>39.30</td><td>108
.17</td><td>52.94</td><td>116.92</td><td>65.05</td><td>134.11</td><td>72.19</td><td
>171.03</td><td>68.61</td><td>215.29</td><td>57.69</td><td>238.31</td><td>44.43</td
><td>249.29</td><td>30.38</td><td>255.59</td><td>15.99
</td><td>259.82</td><td>1.43</td><td>263.04</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-03-
04</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--
</td><td>10.76</td><td>98.71</td><td>25.25</td><td>102.44</td><td>39.48</td><td>107
.72</td><td>53.17</td><td>116.39</td><td>65.36</td><td>133.54</td><td>72.58</td><td
>171.01</td><td>68.89</td><td>216.03</td><td>57.85</td><td>238.97</td><td>44.53</td
><td>249.82</td><td>30.44</td><td>256.04</td><td>16.03</td><td>260.23</td><td>1.45<
/td><td>263.43</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-05</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.90</td><td>98.33</td><td>25.40</td><td>102.04</td><td>39.66</td><td>107
.28</td><td>53.39</td><td>115.86</td><td>65.67</td><td>132.97</td><td>72.97</td><td
>170.99</td><td>69.17</td><td>216.79</td><td>58.00</td><td>239.65</td><td>44.62</td
><td>250.35</td><td>30.50</td><td>256.49</td><td>16.06</td><td>260.63</td><td>1.47<
/td><td>263.82</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-06</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.04</td><td>97.96</td><td>25.56</td><td>101.64</td><td>39.85</td><td>106
.83</td><td>53.62</td><td>115.33</td><td>65.98</td><td>132.38</td><td>73.36</td><td
>170.98</td><td>69.45</td><td>217.57</td><td>58.16</td><td>240.33</td><td>44.71</td
><td>250.89</td><td>30.55</td><td>256.94</td><td>16.09</td><td>261.04</td><td>1.49<
/td><td>264.21</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-07</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.18</td><td>97.59</td><td>25.71</td><td>101.24</td><td>40.03</td><td>106
.37</td><td>53.85</td><td>114.79</td><td>66.28</td><td>131.77</td><td>73.76</td><td
>170.98</td><td>69.72</td><td>218.38</td><td>58.30</td><td>241.02</td><td>44.79</td
><td>251.43</td><td>30.60</td><td>257.39</td><td>16.12</td><td>261.45</td><td>1.50<
/td><td>264.61</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-08</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.32</td><td>97.21</td><td>25.87</td><td>100.84</td><td>40.21</td><td>105
.91</td><td>54.08</td><td>114.24</td><td>66.59</td><td>131.16</td><td>74.15</td><td
>170.98</td><td>69.99</td><td>219.22</td><td>58.45</td><td>241.72</td><td>44.87</td
><td>251.98</td><td>30.65</td><td>257.85</td><td>16.15</td><td>261.86</td><td>1.52<
/td><td>265.00</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-09</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.46</td><td>96.83</td><td>26.03</td><td>100.44</td><td>40.39</td><td>105
.45</td><td>54.30</td><td>113.68</td><td>66.90</td><td>130.52</td><td>74.55</td><td
>170.98</td><td>70.25</td><td>220.09</td><td>58.58</td><td>242.43</td><td>44.95</td
><td>252.53</td><td>30.69</td><td>258.31</td><td>16.17</td><td>262.27</td><td>1.53<
/td><td>265.40</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-10</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.61</td><td>96.46</td><td>26.19</td><td>100.03</td><td>40.58</td><td>104
.99</td><td>54.53</td><td>113.12</td><td>67.21</td><td>129.87</td><td>74.94</td><td
>170.99</td><td>70.51</td><td>220.98</td><td>58.72</td><td>243.15</td><td>45.02</td
><td>253.08</td><td>30.73</td><td>258.77</td><td>16.20</td><td>262.68</td><td>1.55<
/td><td>265.80</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-11</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.75</td><td>96.08</td><td>26.35</td><td>99.63</td><td>40.76</td><td>104.
53</td><td>54.75</td><td>112.55</td><td>67.51</td><td>129.21</td><td>75.34</td><td>
171.01</td><td>70.77</td><td>221.90</td><td>58.85</td><td>243.88</td><td>45.09</td>
<td>253.63</td><td>30.77</td><td>259.23</td><td>16.22</td><td>263.10</td><td>1.56</
td><td>266.19</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-12</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.90</td><td>95.70</td><td>26.51</td><td>99.22</td><td>40.94</td><td>104.
06</td><td>54.98</td><td>111.98</td><td>67.81</td><td>128.53</td><td>75.74</td><td>
171.03</td><td>71.02</td><td>222.85</td><td>58.97</td><td>244.61</td><td>45.16</td>
<td>254.19</td><td>30.81</td><td>259.69</td><td>16.24</td><td>263.51</td><td>1.57</
td><td>266.59</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-13</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.05</td><td>95.32</td><td>26.67</td><td>98.81</td><td>41.12</td><td>103.
58</td><td>55.20</td><td>111.40</td><td>68.12</td><td>127.83</td><td>76.14</td><td>
171.05</td><td>71.27</td><td>223.83</td><td>59.09</td><td>245.36</td><td>45.22</td>
<td>254.75</td><td>30.84</td><td>260.15</td><td>16.26</td><td>263.93</td><td>1.58</
td><td>266.99</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-14</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.19</td><td>94.94</td><td>26.83</td><td>98.40</td><td>41.31</td><td>103.
11</td><td>55.42</td><td>110.81</td><td>68.42</td><td>127.12</td><td>76.54</td><td>
171.09</td><td>71.51</td><td>224.83</td><td>59.20</td><td>246.11</td><td>45.28</td>
<td>255.31</td><td>30.87</td><td>260.62</td><td>16.27</td><td>264.35</td><td>1.58</
td><td>267.39</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-15</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.34</td><td>94.56</td><td>26.99</td><td>97.98</td><td>41.49</td><td>102.
63</td><td>55.64</td><td>110.22</td><td>68.72</td><td>126.39</td><td>76.94</td><td>
171.13</td><td>71.74</td><td>225.87</td><td>59.31</td><td>246.86</td><td>45.33</td>
<td>255.88</td><td>30.90</td><td>261.08</td><td>16.28</td><td>264.76</td><td>1.59</
td><td>267.80</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-16</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.49</td><td>94.18</td><td>27.15</td><td>97.57</td><td>41.67</td><td>102.
15</td><td>55.85</td><td>109.62</td><td>69.01</td><td>125.63</td><td>77.34</td><td>
171.17</td><td>71.97</td><td>226.93</td><td>59.41</td><td>247.62</td><td>45.38</td>
<td>256.45</td><td>30.92</td><td>261.55</td><td>16.30</td><td>265.18</td><td>1.60</
td><td>268.20</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-17</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.64</td><td>93.79</td><td>27.31</td><td>97.16</td><td>41.84</td><td>101.
67</td><td>56.07</td><td>109.01</td><td>69.31</td><td>124.86</td><td>77.75</td><td>
171.23</td><td>72.19</td><td>228.02</td><td>59.51</td><td>248.39</td><td>45.43</td>
<td>257.01</td><td>30.95</td><td>262.02</td><td>16.31</td><td>265.60</td><td>1.60</
td><td>268.60</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-18</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.79</td><td>93.41</td><td>27.46</td><td>96.74</td><td>42.02</td><td>101.
18</td><td>56.28</td><td>108.40</td><td>69.60</td><td>124.07</td><td>78.15</td><td>
171.29</td><td>72.40</td><td>229.14</td><td>59.60</td><td>249.16</td><td>45.48</td>
<td>257.58</td><td>30.97</td><td>262.49</td><td>16.32</td><td>266.02</td><td>1.60</
td><td>269.00</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-19</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.94</td><td>93.03</td><td>27.62</td><td>96.32</td><td>42.20</td><td>100.
70</td><td>56.49</td><td>107.78</td><td>69.88</td><td>123.26</td><td>78.55</td><td>
171.36</td><td>72.61</td><td>230.29</td><td>59.69</td><td>249.94</td><td>45.52</td>
<td>258.16</td><td>30.99</td><td>262.96</td><td>16.32</td><td>266.44</td><td>1.61</
td><td>269.40</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-20</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>13.09</td><td>92.65</td><td>27.78</td><td>95.90</td><td>42.37</td><td>100.
21</td><td>56.70</td><td>107.15</td><td>70.17</td><td>122.43</td><td>78.95</td><td>
171.43</td><td>72.81</td><td>231.46</td><td>59.78</td><td>250.72</td><td>45.55</td>
<td>258.73</td><td>31.00</td><td>263.43</td><td>16.33</td><td>266.86</td><td>1.61</
td><td>269.81</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-21</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>13.24</td><td>92.26</td><td>27.94</td><td>95.49</td><td>42.54</td><td>99.7
1</td><td>56.90</td><td>106.52</td><td>70.45</td><td>121.57</td><td>79.35</td><td>1
71.52</td><td>73.00</td><td>232.66</td><td>59.85</td><td>251.50</td><td>45.59</td><
td>259.30</td><td>31.02</td><td>263.89</td><td>16.33</td><td>267.28</td><td>1.61</t
d><td>270.21</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-22</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>13.39</td><td>91.88</td><td>28.09</td><td>95.07</td><td>42.71</td><td>99.2
2</td><td>57.11</td><td>105.88</td><td>70.73</td><td>120.70</td><td>79.75</td><td>1
71.61</td><td>73.19</td><td>233.89</td><td>59.92</td><td>252.29</td><td>45.62</td><
td>259.87</td><td>31.03</td><td>264.36</td><td>16.34</td><td>267.69</td><td>1.61</t
d><td>270.61</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-23</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>13.54</td><td>91.50</td><td>28.25</td><td>94.65</td><td>42.88</td><td>98.7
2</td><td>57.30</td><td>105.24</td><td>71.00</td><td>119.80</td><td>80.15</td><td>1
71.71</td><td>73.36</td><td>235.14</td><td>59.99</td><td>253.08</td><td>45.64</td><
td>260.44</td><td>31.04</td><td>264.83</td><td>16.34</td><td>268.11</td><td>1.61</t
d><td>271.01</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-24</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>13.68</td><td>91.11</td><td>28.40</td><td>94.23</td><td>43.05</td><td>98.2
2</td><td>57.50</td><td>104.59</td><td>71.27</td><td>118.88</td><td>80.56</td><td>1
71.83</td><td>73.53</td><td>236.41</td><td>60.05</td><td>253.87</td><td>45.67</td><
td>261.02</td><td>31.05</td><td>265.30</td><td>16.34</td><td>268.53</td><td>1.62</t
d><td>271.41</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-25</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>13.83</td><td>90.73</td><td>28.55</td><td>93.80</td><td>43.21</td><td>97.7
2</td><td>57.69</td><td>103.93</td><td>71.53</td><td>117.93</td><td>80.96</td><td>1
71.95</td><td>73.69</td><td>237.71</td><td>60.11</td><td>254.67</td><td>45.69</td><
td>261.59</td><td>31.05</td><td>265.77</td><td>16.34</td><td>268.95</td><td>1.62</t
d><td>271.81</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-03-26</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.75</td><td>87.53</td><td>13.98</td><td>90.35</td><td>28.70</td><td>93.38</td><td>
43.37</td><td>97.22</td><td>57.88</td><td>103.27</td><td>71.79</td><td>116.96</td><
td>81.35</td><td>172.09</td><td>73.84</td><td>239.04</td><td>60.16</td><td>255.46</
td><td>45.71</td><td>262.16</td><td>31.05</td><td>266.23</td><td>16.34</td><td>269.
36</td><td>1.62</td><td>272.21</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-03-27</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.60</td><td>87.16</td><td>14.13</td><td>89.96</td><td>28.85</td><td>92.96</td><td>
43.53</td><td>96.72</td><td>58.07</td><td>102.61</td><td>72.04</td><td>115.97</td><
td>81.75</td><td>172.24</td><td>73.99</td><td>240.38</td><td>60.21</td><td>256.26</
td><td>45.72</td><td>262.73</td><td>31.06</td><td>266.70</td><td>16.34</td><td>269.
78</td><td>1.62</td><td>272.61</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-03-28</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.45</td><td>86.79</td><td>14.27</td><td>89.58</td><td>29.00</td><td>92.54</td><td>
43.69</td><td>96.21</td><td>58.25</td><td>101.94</td><td>72.29</td><td>114.95</td><
td>82.15</td><td>172.41</td><td>74.12</td><td>241.74</td><td>60.25</td><td>257.06</
td><td>45.73</td><td>263.30</td><td>31.06</td><td>267.16</td><td>16.33</td><td>270.
19</td><td>1.61</td><td>273.01</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-03-29</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.30</td><td>86.42</td><td>14.42</td><td>89.20</td><td>29.15</td><td>92.12</td><td>
43.85</td><td>95.71</td><td>58.42</td><td>101.26</td><td>72.53</td><td>113.90</td><
td>82.55</td><td>172.60</td><td>74.25</td><td>243.13</td><td>60.29</td><td>257.85</
td><td>45.74</td><td>263.87</td><td>31.06</td><td>267.62</td><td>16.33</td><td>270.
61</td><td>1.61</td><td>273.41</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-03-30</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.16</td><td>86.05</td><td>14.56</td><td>88.82</td><td>29.29</td><td>91.69</td><td>
44.00</td><td>95.20</td><td>58.60</td><td>100.58</td><td>72.76</td><td>112.83</td><
td>82.94</td><td>172.80</td><td>74.36</td><td>244.52</td><td>60.32</td><td>258.65</
td><td>45.75</td><td>264.44</td><td>31.05</td><td>268.09</td><td>16.33</td><td>271.
02</td><td>1.61</td><td>273.80</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-03-31</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.01</td><td>85.69</td><td>14.70</td><td>88.44</td><td>29.44</td><td>91.27</td><td>
44.15</td><td>94.69</td><td>58.76</td><td>99.89</td><td>72.99</td><td>111.74</td><t
d>83.33</td><td>173.03</td><td>74.47</td><td>245.94</td><td>60.35</td><td>259.45</t
d><td>45.75</td><td>265.00</td><td>31.05</td><td>268.55</td><td>16.32</td><td>271.4
3</td><td>1.61</td><td>274.20</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-01</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.14</td><td>85.32</td><td>14.85</td><td>88.06</td><td>29.58</td><td>90.85
</td><td>44.29</td><td>94.18</td><td>58.93</td><td>99.20</td><td>73.21</td><td>110.
62</td><td>83.73</td><td>173.28</td><td>74.57</td><td>247.36</td><td>60.37</td><td>
260.24</td><td>45.75</td><td>265.56</td><td>31.04</td><td>269.00</td><td>16.32</td>
<td>271.84</td><td>1.61</td><td>274.59</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-02</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.28</td><td>84.96</td><td>14.98</td><td>87.68</td><td>29.71</td><td>90.43
</td><td>44.44</td><td>93.67</td><td>59.09</td><td>98.50</td><td>73.42</td><td>109.
48</td><td>84.12</td><td>173.56</td><td>74.66</td><td>248.80</td><td>60.39</td><td>
261.03</td><td>45.75</td><td>266.12</td><td>31.04</td><td>269.46</td><td>16.31</td>
<td>272.25</td><td>1.61</td><td>274.98</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-03</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.43</td><td>84.60</td><td>15.12</td><td>87.30</td><td>29.85</td><td>90.01
</td><td>44.58</td><td>93.16</td><td>59.24</td><td>97.81</td><td>73.63</td><td>108.
31</td><td>84.51</td><td>173.87</td><td>74.73</td><td>250.25</td><td>60.40</td><td>
261.82</td><td>45.75</td><td>266.68</td><td>31.03</td><td>269.92</td><td>16.30</td>
<td>272.65</td><td>1.61</td><td>275.37</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-04</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.57</td><td>84.2
4</td><td>15.26</td><td>86.93</td><td>29.98</td><td>89.58</td><td>44.71</td><td>92.
65</td><td>59.39</td><td>97.10</td><td>73.83</td><td>107.12</td><td>84.89</td><td>1
74.23</td><td>74.81</td><td>251.70</td><td>60.41</td><td>262.60</td><td>45.74</td><
td>267.24</td><td>31.02</td><td>270.37</td><td>16.30</td><td>273.06</td><td>1.62</t
d><td>275.76</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-04-05</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.71</td><td>83.88</td><td>15.39</td><td>86.55</td><td>30.12</td><td>89.16
</td><td>44.85</td><td>92.14</td><td>59.54</td><td>96.40</td><td>74.02</td><td>105.
90</td><td>85.28</td><td>174.63</td><td>74.87</td><td>253.16</td><td>60.42</td><td>
263.39</td><td>45.73</td><td>267.79</td><td>31.01</td><td>270.82</td><td>16.29</td>
<td>273.46</td><td>1.62</td><td>276.14</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-06</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.86</td><td>83.52</td><td>15.53</td><td>86.17</td><td>30.24</td><td>88.75
</td><td>44.98</td><td>91.63</td><td>59.68</td><td>95.69</td><td>74.20</td><td>104.
66</td><td>85.66</td><td>175.10</td><td>74.92</td><td>254.62</td><td>60.42</td><td>
264.17</td><td>45.72</td><td>268.34</td><td>31.00</td><td>271.27</td><td>16.28</td>
<td>273.86</td><td>1.62</td><td>276.53</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-07</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.00</td><td>83.16</td><td>15.66</td><td>85.80</td><td>30.37</td><td>88.33
</td><td>45.10</td><td>91.12</td><td>59.81</td><td>94.98</td><td>74.37</td><td>103.
40</td><td>86.04</td><td>175.65</td><td>74.96</td><td>256.08</td><td>60.42</td><td>
264.94</td><td>45.71</td><td>268.89</td><td>30.98</td><td>271.71</td><td>16.28</td>
<td>274.26</td><td>1.62</td><td>276.91</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-08</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.13</td><td>82.81</td><td>15.79</td><td>85.43</td><td>30.49</td><td>87.91
</td><td>45.22</td><td>90.60</td><td>59.94</td><td>94.27</td><td>74.54</td><td>102.
12</td><td>86.42</td><td>176.29</td><td>74.99</td><td>257.54</td><td>60.41</td><td>
265.71</td><td>45.70</td><td>269.43</td><td>30.97</td><td>272.16</td><td>16.27</td>
<td>274.65</td><td>1.62</td><td>277.29</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-09</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.27</td><td>82.45</td><td>15.92</td><td>85.06</td><td>30.62</td><td>87.49
</td><td>45.34</td><td>90.09</td><td>60.07</td><td>93.55</td><td>74.69</td><td>100.
82</td><td>86.79</td><td>177.07</td><td>75.02</td><td>259.00</td><td>60.40</td><td>
266.47</td><td>45.68</td><td>269.97</td><td>30.96</td><td>272.60</td><td>16.26</td>
<td>275.05</td><td>1.63</td><td>277.67</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-10</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.41</td><td>82.10</td><td>16.04</td><td>84.69</td><td>30.73</td><td>87.08
</td><td>45.46</td><td>89.58</td><td>60.19</td><td>92.83</td><td>74.84</td><td>99.5
0</td><td>87.17</td><td>178.04</td><td>75.04</td><td>260.46</td><td>60.39</td><td>2
67.23</td><td>45.66</td><td>270.51</td><td>30.94</td><td>273.03</td><td>16.26</td><
td>275.44</td><td>1.63</td><td>278.04</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-11</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.54</td><td>81.75</td><td>16.16</td><td>84.32</td><td>30.85</td><td>86.66
</td><td>45.57</td><td>89.07</td><td>60.30</td><td>92.12</td><td>74.98</td><td>98.1
7</td><td>87.54</td><td>179.26</td><td>75.04</td><td>261.90</td><td>60.37</td><td>2
67.99</td><td>45.64</td><td>271.04</td><td>30.93</td><td>273.47</td><td>16.25</td><
td>275.83</td><td>1.64</td><td>278.42</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-12</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.67</td><td>81.40</td><td>16.28</td><td>83.96</td><td>30.96</td><td>86.25
</td><td>45.68</td><td>88.57</td><td>60.41</td><td>91.40</td><td>75.10</td><td>96.8
2</td><td>87.90</td><td>180.88</td><td>75.04</td><td>263.34</td><td>60.35</td><td>2
68.74</td><td>45.62</td><td>271.57</td><td>30.91</td><td>273.90</td><td>16.24</td><
td>276.21</td><td>1.64</td><td>278.79</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-13</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.80</td><td>81.06</td><td>16.40</td><td>83.59</td><td>31.07</td><td>85.84
</td><td>45.78</td><td>88.06</td><td>60.51</td><td>90.68</td><td>75.22</td><td>95.4
6</td><td>88.26</td><td>183.13</td><td>75.04</td><td>264.76</td><td>60.33</td><td>2
69.48</td><td>45.60</td><td>272.10</td><td>30.90</td><td>274.33</td><td>16.24</td><
td>276.59</td><td>1.65</td><td>279.15</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-14</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.93</td><td>80.72</td><td>16.52</td><td>83.23</td><td>31.18</td><td>85.43
</td><td>45.88</td><td>87.55</td><td>60.61</td><td>89.96</td><td>75.33</td><td>94.0
8</td><td>88.62</td><td>186.48</td><td>75.02</td><td>266.18</td><td>60.30</td><td>2
70.21</td><td>45.58</td><td>272.62</td><td>30.88</td><td>274.75</td><td>16.23</td><
td>276.97</td><td>1.66</td><td>279.52</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-15</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.06</td><td>80.38</td><td>16.63</td><td>82.87</td><td>31.28</td><td>85.02
</td><td>45.98</td><td>87.05</td><td>60.70</td><td>89.25</td><td>75.43</td><td>92.7
0</td><td>88.96</td><td>191.96</td><td>75.00</td><td>267.57</td><td>60.27</td><td>2
70.94</td><td>45.56</td><td>273.14</td><td>30.87</td><td>275.17</td><td>16.23</td><
td>277.35</td><td>1.67</td><td>279.88</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-16</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.18</td><td>80.04</td><td>16.74</td><td>82.51</td><td>31.38</td><td>84.62
</td><td>46.07</td><td>86.55</td><td>60.78</td><td>88.53</td><td>75.51</td><td>91.3
1</td><td>89.28</td><td>202.42</td><td>74.97</td><td>268.96</td><td>60.24</td><td>2
71.67</td><td>45.53</td><td>273.65</td><td>30.85</td><td>275.59</td><td>16.22</td><
td>277.72</td><td>1.68</td><td>280.24</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-17</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.30</td><td>79.70</td><td>16.85</td><td>82.16</td><td>31.48</td><td>84.22
</td><td>46.16</td><td>86.05</td><td>60.86</td><td>87.82</td><td>75.59</td><td>89.9
1</td><td>89.55</td><td>226.67</td><td>74.93</td><td>270.32</td><td>60.21</td><td>2
72.38</td><td>45.50</td><td>274.15</td><td>30.83</td><td>276.01</td><td>16.22</td><
td>278.09</td><td>1.69</td><td>280.60</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-18</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.42</td><td>79.37</td><td>16.96</td><td>81.80</td><td>31.57</td><td>83.82
</td><td>46.24</td><td>85.55</td><td>60.94</td><td>87.11</td><td>75.66</td><td>88.5
1</td><td>89.61</td><td>275.62</td><td>74.89</td><td>271.67</td><td>60.17</td><td>2
73.09</td><td>45.48</td><td>274.66</td><td>30.82</td><td>276.42</td><td>16.22</td><
td>278.46</td><td>1.70</td><td>280.95</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-19</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.54</td><td>79.04</td><td>17.06</td><td>81.45</td><td>31.66</td><td>83.42
</td><td>46.32</td><td>85.06</td><td>61.01</td><td>86.40</td><td>75.71</td><td>87.1
1</td><td>89.42</td><td>311.28</td><td>74.84</td><td>273.00</td><td>60.14</td><td>2
73.79</td><td>45.45</td><td>275.15</td><td>30.80</td><td>276.82</td><td>16.21</td><
td>278.83</td><td>1.71</td><td>281.30</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-20</td><td>--</
td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.65</td><td>78.71</td><td>17.16</td><td>81.10</td><td>31.75</td><td>83.02
</td><td>46.39</td><td>84.57</td><td>61.07</td><td>85.70</td><td>75.76</td><td>85.7
2</td><td>89.12</td><td>326.11</td><td>74.78</td><td>274.30</td><td>60.10</td><td>2
74.48</td><td>45.42</td><td>275.65</td><td>30.79</td><td>277.23</td><td>16.21</td><
td>279.19</td><td>1.73</td><td>281.64</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-21</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.77</td><td>78.38</td><td>17.25</td><td>80.76</td><td>31.83</td><td>82.63
</td><td>46.46</td><td>84.08</td><td>61.13</td><td>84.99</td><td>75.80</td><td>84.3
3</td><td>88.81</td><td>333.26</td><td>74.72</td><td>275.59</td><td>60.05</td><td>2
75.16</td><td>45.40</td><td>276.13</td><td>30.77</td><td>277.62</td><td>16.21</td><
td>279.54</td><td>1.74</td><td>281.99</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-22</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.87</td><td>78.06</td><td>17.35</td><td>80.41</td><td>31.91</td><td>82.24
</td><td>46.53</td><td>83.60</td><td>61.18</td><td>84.30</td><td>75.83</td><td>82.9
5</td><td>88.48</td><td>337.39</td><td>74.66</td><td>276.85</td><td>60.01</td><td>2
75.83</td><td>45.37</td><td>276.61</td><td>30.76</td><td>278.02</td><td>16.21</td><
td>279.90</td><td>1.76</td><td>282.32</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-23</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.98</td><td>77.74</td><td>17.44</td><td>80.07</td><td>31.99</td><td>81.85
</td><td>46.59</td><td>83.11</td><td>61.23</td><td>83.61</td><td>75.84</td><td>81.5
7</td><td>88.15</td><td>340.07</td><td>74.59</td><td>278.09</td><td>59.97</td><td>2
76.50</td><td>45.34</td><td>277.09</td><td>30.74</td><td>278.41</td><td>16.21</td><
td>280.25</td><td>1.77</td><td>282.66</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-24</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.09</td><td>77.42</td><td>17.53</td><td>79.74</td><td>32.06</td><td>81.47
</td><td>46.65</td><td>82.64</td><td>61.27</td><td>82.92</td><td>75.85</td><td>80.2
1</td><td>87.83</td><td>341.96</td><td>74.51</td><td>279.31</td><td>59.92</td><td>2
77.16</td><td>45.31</td><td>277.56</td><td>30.73</td><td>278.80</td><td>16.21</td><
td>280.59</td><td>1.79</td><td>282.99</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-25</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.19</td><td>77.11</td><td>17.61</td><td>79.40</td><td>32.13</td><td>81.09
</td><td>46.71</td><td>82.16</td><td>61.30</td><td>82.24</td><td>75.85</td><td>78.8
7</td><td>87.50</td><td>343.38</td><td>74.43</td><td>280.50</td><td>59.87</td><td>2
77.80</td><td>45.28</td><td>278.03</td><td>30.72</td><td>279.18</td><td>16.21</td><
td>280.93</td><td>1.81</td><td>283.32</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-26</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.29</td><td>76.80</td><td>17.69</td><td>79.07</td><td>32.20</td><td>80.71
</td><td>46.76</td><td>81.69</td><td>61.33</td><td>81.56</td><td>75.84</td><td>77.5
4</td><td>87.18</td><td>344.50</td><td>74.35</td><td>281.66</td><td>59.83</td><td>2
78.44</td><td>45.25</td><td>278.48</td><td>30.70</td><td>279.55</td><td>16.22</td><
td>281.27</td><td>1.84</td><td>283.64</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-27</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.38</td><td>76.49</td><td>17.77</td><td>78.75</td><td>32.26</td><td>80.34
</td><td>46.80</td><td>81.23</td><td>61.36</td><td>80.90</td><td>75.82</td><td>76.2
3</td><td>86.86</td><td>345.40</td><td>74.26</td><td>282.81</td><td>59.78</td><td>2
79.07</td><td>45.22</td><td>278.94</td><td>30.69</td><td>279.93</td><td>16.22</td><
td>281.60</td><td>1.86</td><td>283.96</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-28</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.47</td><td>76.18</td><td>17.85</td><td>78.42</td><td>32.32</td><td>79.97
</td><td>46.84</td><td>80.77</td><td>61.38</td><td>80.24</td><td>75.80</td><td>74.9
4</td><td>86.55</td><td>346.16</td><td>74.18</td><td>283.92</td><td>59.73</td><td>2
79.69</td><td>45.20</td><td>279.38</td><td>30.68</td><td>280.29</td><td>16.23</td><
td>281.93</td><td>1.88</td><td>284.27</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-29</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.56</td><td>75.88</td><td>17.92</td><td>78.10</td><td>32.37</td><td>79.61
</td><td>46.88</td><td>80.32</td><td>61.39</td><td>79.58</td><td>75.76</td><td>73.6
7</td><td>86.24</td><td>346.81</td><td>74.08</td><td>285.02</td><td>59.68</td><td>2
80.30</td><td>45.17</td><td>279.83</td><td>30.67</td><td>280.66</td><td>16.24</td><
td>282.26</td><td>1.91</td><td>284.59</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-04-30</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.65</td><td>75.58</td><td>17.99</td><td>77.78</td><td>32.43</td><td>79.25
</td><td>46.91</td><td>79.87</td><td>61.40</td><td>78.94</td><td>75.72</td><td>72.4
3</td><td>85.94</td><td>347.38</td><td>73.99</td><td>286.08</td><td>59.63</td><td>2
80.91</td><td>45.14</td><td>280.26</td><td>30.66</td><td>281.01</td><td>16.24</td><
td>282.58</td><td>1.94</td><td>284.89</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-01</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.74</td><td>75.29</td><td>18.05</td><td>77.47</td><td>32.47</td><td>78.89
</td><td>46.94</td><td>79.42</td><td>61.41</td><td>78.30</td><td>75.67</td><td>71.2
2</td><td>85.63</td><td>347.89</td><td>73.89</td><td>287.12</td><td>59.58</td><td>2
81.50</td><td>45.11</td><td>280.69</td><td>30.65</td><td>281.37</td><td>16.25</td><
td>282.89</td><td>1.96</td><td>285.19</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-02</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.82</td><td>75.00</td><td>18.12</td><td>77.16</td><td>32.52</td><td>78.54
</td><td>46.97</td><td>78.98</td><td>61.40</td><td>77.67</td><td>75.61</td><td>70.0
3</td><td>85.34</td><td>348.35</td><td>73.79</td><td>288.14</td><td>59.53</td><td>2
82.08</td><td>45.09</td><td>281.11</td><td>30.65</td><td>281.71</td><td>16.26</td><
td>283.20</td><td>1.99</td><td>285.49</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-03</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.89</td><td>74.71</td><td>18.18</td><td>76.86</td><td>32.56</td><td>78.19
</td><td>46.99</td><td>78.55</td><td>61.40</td><td>77.06</td><td>75.55</td><td>68.8
7</td><td>85.04</td><td>348.77</td><td>73.69</td><td>289.13</td><td>59.48</td><td>2
82.65</td><td>45.06</td><td>281.53</td><td>30.64</td><td>282.06</td><td>16.28</td><
td>283.51</td><td>2.02</td><td>285.78</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-04</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.97</td><td>74.43</td><td>18.23</td><td>76.55</td><td>32.60</td><td>77.85
</td><td>47.01</td><td>78.13</td><td>61.39</td><td>76.45</td><td>75.48</td><td>67.7
4</td><td>84.75</td><td>349.16</td><td>73.59</td><td>290.10</td><td>59.43</td><td>2
83.22</td><td>45.04</td><td>281.94</td><td>30.64</td><td>282.39</td><td>16.29</td><
td>283.81</td><td>2.06</td><td>286.07</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-05</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.04</td><td>74.15</td><td>18.29</td><td>76.26</td><td>32.63</td><td>77.51
</td><td>47.03</td><td>77.71</td><td>61.38</td><td>75.85</td><td>75.40</td><td>66.6
4</td><td>84.47</td><td>349.52</td><td>73.49</td><td>291.04</td><td>59.38</td><td>2
83.77</td><td>45.02</td><td>282.34</td><td>30.63</td><td>282.72</td><td>16.30</td><
t
d>284.11</td><td>2.09</td><td>286.36</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-06</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.11</td><td>73.88</td><td>18.34</td><td>75.96</td><td>32.67</td><td>77.17
</td><td>47.04</td><td>77.29</td><td>61.36</td><td>75.26</td><td>75.32</td><td>65.5
8</td><td>84.19</td><td>349.86</td><td>73.39</td><td>291.96</td><td>59.33</td><td>2
84.31</td><td>44.99</td><td>282.74</td><td>30.63</td><td>283.05</td><td>16.32</td><
td>284.40</td><td>2.13</td><td>286.63</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-07</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.17</td><td>73.61</td><td>18.38</td><td>75.68</td><td>32.69</td><td>76.85
</td><td>47.04</td><td>76.88</td><td>61.34</td><td>74.69</td><td>75.23</td><td>64.5
4</td><td>83.92</td><td>350.18</td><td>73.29</td><td>292.86</td><td>59.28</td><td>2
84.84</td><td>44.97</td><td>283.13</td><td>30.63</td><td>283.37</td><td>16.34</td><
td>284.69</td><td>2.16</td><td>286.91</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-08</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.24</td><td>73.34</td><td>18.42</td><td>75.39</td><td>32.72</td><td>76.52
</td><td>47.05</td><td>76.48</td><td>61.31</td><td>74.12</td><td>75.14</td><td>63.5
4</td><td>83.65</td><td>350.49</td><td>73.18</td><td>293.73</td><td>59.23</td><td>2
85.37</td><td>44.95</td><td>283.51</td><td>30.63</td><td>283.69</td><td>16.36</td><
td>284.97</td><td>2.20</td><td>287.18</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-09</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.29</td><td>73.08</td><td>18.46</td><td>75.11</td><td>32.74</td><td>76.21
</td><td>47.05</td><td>76.09</td><td>61.28</td><td>73.57</td><td>75.05</td><td>62.5
7</td><td>83.38</td><td>350.79</td><td>73.08</td><td>294.58</td><td>59.18</td><td>2
85.88</td><td>44.93</td><td>283.88</td><td>30.63</td><td>284.00</td><td>16.38</td><
td>285.25</td><td>2.24</td><td>287.44</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-10</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.35</td><td>72.82</td><td>18.50</td><td>74.84</td><td>32.76</td><td>75.89
</td><td>47.04</td><td>75.71</td><td>61.25</td><td>73.03</td><td>74.95</td><td>61.6
4</td><td>83.12</td><td>351.08</td><td>72.98</td><td>295.41</td><td>59.14</td><td>2
86.38</td><td>44.91</td><td>284.25</td><td>30.63</td><td>284.30</td><td>16.40</td><
td>285.52</td><td>2.28</td><td>287.70</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-11</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.40</td><td>72.56</td><td>18.54</td><td>74.57</td><td>32.77</td><td>75.59
</td><td>47.04</td><td>75.33</td><td>61.21</td><td>72.50</td><td>74.84</td><td>60.7
3</td><td>82.87</td><td>351.35</td><td>72.88</td><td>296.21</td><td>59.09</td><td>2
86.87</td><td>44.90</td><td>284.61</td><td>30.64</td><td>284.60</td><td>16.42</td><
td>285.78</td><td>2.32</td><td>287.95</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-12</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.45</td><td>72.32</td><td>18.57</td><td>74.30</td><td>32.78</td><td>75.29
</td><td>47.03</td><td>74.96</td><td>61.17</td><td>71.98</td><td>74.74</td><td>59.8
6</td><td>82.62</td><td>351.63</td><td>72.78</td><td>296.99</td><td>59.05</td><td>2
87.36</td><td>44.88</td><td>284.97</td><td>30.64</td><td>284.89</td><td>16.44</td><
td>286.04</td><td>2.37</td><td>288.20</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-13</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.50</td><td>72.07</td><td>18.59</td><td>74.04</td><td>32.79</td><td>74.99
</td><td>47.01</td><td>74.60</td><td>61.12</td><td>71.48</td><td>74.62</td><td>59.0
3</td><td>82.37</td><td>351.89</td><td>72.68</td><td>297.75</td><td>59.00</td><td>2
87.83</td><td>44.87</td><td>285.31</td><td>30.65</td><td>285.17</td><td>16.47</td><
td>286.30</td><td>2.41</td><td>288.44</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-14</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.54</td><td>71.83</td><td>18.62</td><td>73.79</td><td>32.80</td><td>74.71
</td><td>47.00</td><td>74.24</td><td>61.08</td><td>70.99</td><td>74.51</td><td>58.2
2</td><td>82.13</td><td>352.15</td><td>72.58</td><td>298.49</td><td>58.96</td><td>2
88.29</td><td>44.85</td><td>285.65</td><td>30.66</td><td>285.45</td><td>16.50</td><
td>286.55</td><td>2.45</td><td>288.67</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-15</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.58</td><td>71.60</td><td>18.64</td><td>73.54</td><td>32.80</td><td>74.42
</td><td>46.98</td><td>73.90</td><td>61.03</td><td>70.51</td><td>74.40</td><td>57.4
5</td><td>81.90</td><td>352.40</td><td>72.48</td><td>299.21</td><td>58.92</td><td>2
88.74</td><td>44.84</td><td>285.98</td><td>30.67</td><td>285.73</td><td>16.52</td><
td>286.79</td><td>2.50</td><td>288.90</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-16</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.62</td><td>71.37</td><td>18.66</td><td>73.29</td><td>32.80</td><td>74.15
</td><td>46.96</td><td>73.56</td><td>60.97</td><td>70.04</td><td>74.28</td><td>56.7
1</td><td>81.67</td><td>352.65</td><td>72.39</td><td>299.91</td><td>58.89</td><td>2
89.18</td><td>44.83</td><td>286.31</td><td>30.68</td><td>285.99</td><td>16.55</td><
td>287.03</td><td>2.55</td><td>289.13</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-17</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.65</td><td>71.14</td><td>18.67</td><td>73.06</td><td>32.80</td><td>73.88
</td><td>46.93</td><td>73.23</td><td>60.92</td><td>69.59</td><td>74.16</td><td>56.0
1</td><td>81.45</td><td>352.90</td><td>72.30</td><td>300.59</td><td>58.85</td><td>2
89.61</td><td>44.83</td><td>286.63</td><td>30.69</td><td>286.26</td><td>16.58</td><
td>287.26</td><td>2.60</td><td>289.35</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-18</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.68</td><td>70.92</td><td>18.68</td><td>72.82</td><td>32.79</td><td>73.61
</td><td>46.90</td><td>72.91</td><td>60.86</td><td>69.16</td><td>74.04</td><td>55.3
3</td><td>81.23</td><td>353.14</td><td>72.21</td><td>301.24</td><td>58.81</td><td>2
90.03</td><td>44.82</td><td>286.94</td><td>30.71</td><td>286.51</td><td>16.62</td><
td>287.49</td><td>2.65</td><td>289.56</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-19</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.71</td><td>70.70</td><td>18.69</td><td>72.59</td><td>32.78</td><td>73.36
</td><td>46.88</td><td>72.59</td><td>60.80</td><td>68.73</td><td>73.92</td><td>54.6
9</td><td>81.02</td><td>353.39</td><td>72.12</td><td>301.88</td><td>58.78</td><td>2
90.44</td><td>44.82</td><td>287.24</td><td>30.72</td><td>286.76</td><td>16.65</td><
td>287.71</td><td>2.70</td><td>289.77</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-20</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.73</td><td>70.49</td><td>18.70</td><td>72.37</td><td>32.77</td><td>73.11
</td><td>46.84</td><td>72.29</td><td>60.74</td><td>68.32</td><td>73.80</td><td>54.0
7</td><td>80.81</td><td>353.62</td><td>72.03</td><td>302.50</td><td>58.75</td><td>2
90.84</td><td>44.81</td><td>287.53</td><td>30.74</td><td>287.00</td><td>16.68</td><
td>287.92</td><td>2.75</td><td>289.97</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-21</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.75</td><td>70.29</td><td>18.70</td><td>72.16</td><td>32.76</td><td>72.87
</td><td>46.81</td><td>72.00</td><td>60.67</td><td>67.92</td><td>73.68</td><td>53.4
9</td>
<td>80.61</td><td>353.86</td><td>71.95</td><td>303.10</td><td>58.72</td><td>291.22<
/td><td>44.81</td><td>287.82</td><td>30.76</td><td>287.23</td><td>16.72</td><td>288
.13</td><td>2.80</td><td>290.17</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-22</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.77</td><td>70.09</td><td>18.70</td><td>71.95</td><td>32.74</td><td>72.63
</td><td>46.77</td><td>71.71</td><td>60.61</td><td>67.54</td><td>73.55</td><td>52.9
4</td><td>80.42</td><td>354.10</td><td>71.87</td><td>303.69</td><td>58.70</td><td>2
91.60</td><td>44.81</td><td>288.10</td><td>30.78</td><td>287.46</td><td>16.76</td><
td>288.33</td><td>2.86</td><td>290.36</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-23</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.78</td><td>69.90</td><td>18.70</td><td>71.74</td><td>32.72</td><td>72.40
</td><td>46.73</td><td>71.44</td><td>60.54</td><td>67.17</td><td>73.43</td><td>52.4
1</td><td>80.23</td><td>354.33</td><td>71.79</td><td>304.25</td><td>58.67</td><td>2
91.97</td><td>44.82</td><td>288.37</td><td>30.80</td><td>287.68</td><td>16.80</td><
td>288.53</td><td>2.91</td><td>290.54</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-24</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.80</td><td>69.71</td><td>18.70</td><td>71.54</td><td>32.70</td><td>72.18
</td><td>46.69</td><td>71.17</td><td>60.47</td><td>66.82</td><td>73.31</td><td>51.9
1</td><td>80.05</td><td>354.57</td><td>71.72</td><td>304.80</td><td>58.65</td><td>2
92.32</td><td>44.82</td><td>288.63</td><td>30.82</td><td>287.90</td><td>16.84</td><
td>288.72</td><td>2.97</td><td>290.72</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-25</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.80</td><td>69.53</td><td>18.69</td><td>71.35</td><td>32.68</td><td>71.97
</td><td>46.65</td><td>70.91</td><td>60.40</td><td>66.48</td><td>73.19</td><td>51.4
4</td><td>79.87</td><td>354.80</td><td>71.65</td><td>305.32</td><td>58.63</td><td>2
92.67</td><td>44.83</td><td>288.88</td><td>30.85</td><td>288.11</td><td>16.88</td><
td>288.90</td><td>3.02</td><td>290.89</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-26</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.81</td><td>69.35</td><td>18.68</td><td>71.16</td><td>32.65</td><td>71.76
</td><td>46.61</td><td>70.66</td><td>60.33</td><td>66.15</td><td>73.07</td><td>51.0
0</td><td>79.70</td><td>355.03</td><td>71.58</td><td>305.84</td><td>58.61</td><td>2
93.00</td><td>44.84</td><td>289.13</td><td>30.88</td><td>288.31</td><td>16.92</td><
td>289.08</td><td>3.08</td><td>291.05</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-27</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.81</td><td>69.18</td><td>18.67</td><td>70.98</td><td>32.62</td><td>71.56
</td><td>46.56</td><td>70.42</td><td>60.26</td><td>65.84</td><td>72.95</td><td>50.5
9</td><td>79.54</td><td>355.26</td><td>71.51</td><td>306.33</td><td>58.60</td><td>2
93.33</td><td>44.85</td><td>289.37</td><td>30.90</td><td>288.50</td><td>16.96</td><
td>289.25</td><td>3.14</td><td>291.21</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-28</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.81</td><td>69.01</td><td>18.65</td><td>70.81</td><td>32.59</td><td>71.37
</td><td>46.51</td><td>70.19</td><td>60.19</td><td>65.55</td><td>72.83</td><td>50.2
0</td><td>79.38</td><td>355.50</td><td>71.45</td><td>306.81</td><td>58.58</td><td>2
93.64</td><td>44.86</td><td>289.60</td><td>30.93</td><td>288.69</td><td>17.01</td><
td>289.41</td><td>3.19</td><td>291.36</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-29</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.81</td><td>68.85</td><td>18.63</td><td>70.64</td><td>32.56</td><td>71.18
</td><td>46.46</td><td>69.98</td><td>60.12</td><td>65.26</td><td>72.72</td><td>49.8
3</td><td>79.23</td><td>355.73</td><td>71.40</td><td>307.27</td><td>58.57</td><td>2
93.94</td><td>44.87</td><td>289.82</td><td>30.96</td><td>288.87</td><td>17.05</td><
td>289.57</td><td>3.25</td><td>291.51</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-30</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.80</td><td>68.70</td><td>18.62</td><td>70.48</td><td>32.53</td><td>71.00
</td><td>46.41</td><td>69.77</td><td>60.04</td><td>64.99</td><td>72.60</td><td>49.4
9</td><td>79.08</td><td>355.96</td><td>71.34</td><td>307.71</td><td>58.57</td><td>2
94.23</td><td>44.89</td><td>290.03</td><td>31.00</td><td>289.04</td><td>17.10</td><
td>289.72</td><td>3.31</td><td>291.65</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-05-31</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.80</td><td>68.55</td><td>18.59</td><td>70.33</td><td>32.49</td><td>70.83
</td><td>46.36</td><td>69.57</td><td>59.97</td><td>64.74</td><td>72.49</td><td>49.1
8</td><td>78.94</td><td>356.19</td><td>71.29</td><td>308.14</td><td>58.56</td><td>2
94.51</td><td>44.91</td><td>290.23</td><td>31.03</td><td>289.20</td><td>17.14</td><
td>289.86</td><td>3.37</td><td>291.78</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-01</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.79</td><td>68.41</td><td>18.57</td><td>70.18</td><td>32.45</td><td>70.67
</td><td>46.31</td><td>69.38</td><td>59.90</td><td>64.50</td><td>72.38</td><td>48.8
9</td><td>78.81</td><td>356.42</td><td>71.24</td><td>308.55</td><td>58.56</td><td>2
94.78</td><td>44.93</td><td>290.43</td><td>31.06</td><td>289.36</td><td>17.19</td><
td>290.00</td><td>3.43</td><td>291.90</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-02</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.77</td><td>68.27</td><td>18.54</td><td>70.04</td><td>32.42</td><td>70.52
</td><td>46.26</td><td>69.20</td><td>59.83</td><td>64.27</td><td>72.27</td><td>48.6
2</td><td>78.68</td><td>356.65</td><td>71.20</td><td>308.95</td><td>58.56</td><td>2
95.04</td><td>44.95</td><td>290.62</td><td>31.10</td><td>289.51</td><td>17.24</td><
td>290.13</td><td>3.49</td><td>292.02</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-03</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.76</td><td>68.14</td><td>18.52</td><td>69.91</td><td>32.38</td><td>70.37
</td><td>46.20</td><td>69.02</td><td>59.75</td><td>64.06</td><td>72.17</td><td>48.3
7</td><td>78.56</td><td>356.88</td><td>71.16</td><td>309.33</td><td>58.56</td><td>2
95.28</td><td>44.97</td><td>290.79</td><td>31.14</td><td>289.66</td><td>17.29</td><
td>290.25</td><td>3.55</td><td>292.14</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-04</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.74</td><td>68.02</td><td>18.49</td><td>69.78</td><td>32.33</td><td>70.23
</td><td>46.15</td><td>68.86</td><td>59.68</td><td>63.86</td><td>72.07</td><td>48.1
5</td><td>78.45</td><td>357.11</td><td>71.13</td><td>309.70</td><td>58.57</td><td>2
95.52</td><td>45.00</td><td>290.96</td><td>31.18</td><td>289.79</td><td>17.34</td><
td>290.37</td><td>3.61</td><td>292.24</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-05</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.72</td><td>67.90</td><td>18.45</td><td>69.66</td><td>32.29</td><td>70.10
</td><td>46.09</td><td>68.71</td><td>59.61</td><td>63.68</td><td>71.97</td><td>47.9
5</td><td>78.34</td><td>357.34</td><td>71.10</td><td>310.05</td><td>58.57</td><td>2
95.74</td><td>45.02</td><td>291.12</td><td>31.22</td><td>289.92</td><td>17.39</td><
td>290.48</td><td>3.67</td><td>292.34</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-06</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>4.
70</td><td>67.79</td><td>18.42</td><td>69.55</td><td>32.25</td><td>69.98</td><td>46
.04</td><td>68.57</td><td>59.54</td><td>63.51</td><td>71.87</td><td>47.77</td><td>7
8.24</td><td>357.57</td><td>71.07</td><td>310.38</td><td>58.59</td><td>295.95</td><
td>45.05</td><td>291.28</td><td>31.26</td><td>290.04</td><td>17.44</td><td>290.58</
td><td>3.73</td><td>292.44</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-07</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.67</td><td>67.68</td><td>18.39</td><td>69.44</td><td>32.20</td><td>69.87
</td><td>45.98</td><td>68.44</td><td>59.47</td><td>63.35</td><td>71.78</td><td>47.6
1</td><td>78.14</td><td>357.80</td><td>71.05</td><td>310.70</td><td>58.60</td><td>2
96.15</td><td>45.08</td><td>291.42</td><td>31.30</td><td>290.15</td><td>17.49</td><
td>290.68</td><td>3.79</td><td>292.52</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-08</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.64</td><td>67.59</td><td>18.35</td><td>69.34</td><td>32.16</td><td>69.76
</td><td>45.93</td><td>68.32</td><td>59.40</td><td>63.21</td><td>71.69</td><td>47.4
7</td><td>78.05</td><td>358.03</td><td>71.03</td><td>311.00</td><td>58.61</td><td>2
96.34</td><td>45.12</td><td>291.55</td><td>31.34</td><td>290.26</td><td>17.54</td><
td>290.77</td><td>3.85</td><td>292.60</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-09</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.61</td><td>67.49</td><td>18.31</td><td>69.25</td><td>32.11</td><td>69.66
</td><td>45.87</td><td>68.21</td><td>59.33</td><td>63.08</td><td>71.60</td><td>47.3
5</td><td>77.97</td><td>358.26</td><td>71.02</td><td>311.29</td><td>58.63</td><td>2
96.52</td><td>45.15</td><td>291.68</td><td>31.39</td><td>290.35</td><td>17.59</td><
td>290.85</td><td>3.91</td><td>292.67</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-10</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.58</td><td>67.41</td><td>18.27</td><td>69.16</td><td>32.06</td><td>69.57
</td><td>45.81</td><td>68.11</td><td>59.26</td><td>62.96</td><td>71.52</td><td>47.2
5</td><td>77.90</td><td>358.49</td><td>71.01</td><td>311.56</td><td>58.65</td><td>2
96.69</td><td>45.18</td><td>291.79</td><td>31.43</td><td>290.44</td><td>17.64</td><
td>290.92</td><td>3.97</td><td>292.74</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-11</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.55</td><td>67.33</td><td>18.23</td><td>69.08</td><td>32.02</td><td>69.49
</td><td>45.76</td><td>68.02</td><td>59.19</td><td>62.86</td><td>71.44</td><td>47.1
6</td><td>77.83</td><td>358.72</td><td>71.01</td><td>311.82</td><td>58.68</td><td>2
96.84</td><td>45.22</td><td>291.90</td><td>31.48</td><td>290.53</td><td>17.70</td><
td>290.99</td><td>4.02</td><td>292.80</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-12</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.51</td><td>67.26</td><td>18.19</td><td>69.01</td><td>31.97</td><td>69.41
</td><td>45.70</td><td>67.94</td><td>59.13</td><td>62.77</td><td>71.36</td><td>47.1
0</td><td>77.77</td><td>358.95</td><td>71.01</td><td>312.06</td><td>58.70</td><td>2
96.98</td><td>45.26</td><td>291.99</td><td>31.52</td><td>290.60</td><td>17.75</td><
td>291.05</td><td>4.08</td><td>292.85</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-13</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.48</td><td>67.19</td><td>18.15</td><td>68.95</td><td>31.92</td><td>69.35
</td><td>45.65</td><td>67.87</td><td>59.07</td><td>62.69</td><td>71.29</td><td>47.0
6</td><td>77.71</td><td>359.18</td><td>71.01</td><td>312.29</td><td>58.73</td><td>2
97.11</td><td>45.30</td><td>292.08</td><td>31.57</td><td>290.67</td><td>17.80</td><
td>291.11</td><td>4.14</td><td>292.90</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-14</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.44</td><td>67.13</td><td>18.10</td><td>68.89</td><td>31.87</td><td>69.29
</td><td>45.59</td><td>67.80</td><td>59.00</td><td>62.63</td><td>71.22</td><td>47.0
3</td><td>77.66</td><td>359.41</td><td>71.02</td><td>312.50</td><td>58.76</td><td>2
97.23</td><td>45.34</td><td>292.16</td><td>31.62</td><td>290.72</td><td>17.85</td><
td>291.15</td><td>4.19</td><td>292.93</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-15</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.40</td><td>67.08</td><td>18.06</td><td>68.84</td><td>31.82</td><td>69.24
</td><td>45.54</td><td>67.75</td><td>58.94</td><td>62.58</td><td>71.15</td><td>47.0
2</td><td>77.62</td><td>359.64</td><td>71.03</td><td>312.70</td><td>58.80</td><td>2
97.34</td><td>45.38</td><td>292.23</td><td>31.66</td><td>290.77</td><td>17.90</td><
td>291.19</td><td>4.25</td><td>292.97</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-16</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.36</td><td>67.03</td><td>18.01</td><td>68.80</td><td>31.77</td><td>69.20
</td><td>45.48</td><td>67.71</td><td>58.89</td><td>62.54</td><td>71.09</td><td>47.0
3</td><td>77.58</td><td>359.87</td><td>71.05</td><td>312.88</td><td>58.83</td><td>2
97.43</td><td>45.43</td><td>292.29</td><td>31.71</td><td>290.82</td><td>17.96</td><
td>291.22</td><td>4.30</td><td>292.99</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-17</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.31</td><td>67.00</td><td>17.96</td><td>68.76</td><td>31.72</td><td>69.16
</td><td>45.43</td><td>67.68</td><td>58.83</td><td>62.52</td><td>71.03</td><td>47.0
5</td><td>77.55</td><td>0.10</td><td>71.07</td><td>313.04</td><td>58.87</td><td>297
.52</td><td>45.47</td><td>292.34</td><td>31.76</td><td>290.85</td><td>18.01</td><td
>291.25</td><td>4.36</td><td>293.01</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-18</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.27</td><td>66.96</td><td>17.91</td><td>68.73</td><td>31.67</td><td>69.14
</td><td>45.38</td><td>67.66</td><td>58.77</td><td>62.51</td><td>70.98</td><td>47.0
9</td><td>77.53</td><td>0.34</td><td>71.09</td><td>313.19</td><td>58.91</td><td>297
.59</td><td>45.52</td><td>292.38</td><td>31.81</td><td>290.88</td><td>18.06</td><td
>291.27</td><td>4.41</td><td>293.02</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-19</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.22</td><td>66.94</td><td>17.87</td><td>68.71</td><td>31.62</td><td>69.12
</td><td>45.32</td><td>67.65</td><td>58.72</td><td>62.51</td><td>70.93</td><td>47.1
5</td><td>77.52</td><td>0.57</td><td>71.12</td><td>313.32</td><td>58.95</td><td>297
.64</td><td>45.57</td><td>292.41</td><td>31.86</td><td>290.89</td><td>18.11</td><td
>291.28</td><td>4.46</td><td>293.03</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-20</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.17</td><td>66.92</td><td>17.82</td><td>68.70</td><td>31.57</td><td>69.11
</td><td>45.27</td><td>67.64</td><td>58.67</td><td>62.52</td><td>70.89</td><td>47.2
3</td><td>77.51</td><td>0.80</td><td>71.16</td><td>313.44</td><td>59.00</td><td>297
.69</td><td>45.61</td><td>292.43</td><td>31.91</td><td>290.90</td><td>18.16</td><td
>291.28</td><td>4.51</td><td>293.02</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-21</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.12</td><td>66.91</td><td>17.77</td><td>68.69</td><td>31.52</td><td>69.11
</td><td>45.22</td><td>67.65</td><td>58.62</td><td>62.55</td><td>70.85</td><td>47.3
2</td><td>77.51</td><td>1.03</td><td>71.19</td><td>313.54</td><td>59.05</td><td>297
.72</td><td>45.66</td><td>292.44</td><td>31.96</td><td>290.91</td><td>18.21</td><td
>291.27</td><td>4.56</td><td>293.01</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-22</td><td>--</t
d><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.07</td><td>66.90</td><td>17.72</td><td>68.69</td><td>31.47</td><td>69.11
</td><td>45.18</td><td>67.67</td><td>58.58</td><td>62.59</td><td>70.81</td><td>47.4
2</td><td>77.51</td><td>1.26</td><td>71.24</td><td>313.62</td><td>59.09</td><td>297
.74</td><td>45.71</td><td>292.44</td><td>32.01</td><td>290.90</td><td>18.26</td><td
>291.26</td><td>4.61</td><td>293.00</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-23</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>4.02</td><td>66.90</td><td>17.67</td><td>68.70</td><td>31.42</td><td>69.13
</td><td>45.13</td><td>67.69</td><td>58.53</td><td>62.64</td><td>70.78</td><td>47.5
4</td><td>77.52</td><td>1.49</td><td>71.28</td><td>313.69</td><td>59.15</td><td>297
.75</td><td>45.76</td><td>292.43</td><td>32.06</td><td>290.89</td><td>18.31</td><td
>291.25</td><td>4.66</td><td>292.98</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-24</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.97</td><td>66.91</td><td>17.62</td><td>68.71</td><td>31.37</td><td>69.15
</td><td>45.08</td><td>67.73</td><td>58.49</td><td>62.70</td><td>70.75</td><td>47.6
8</td><td>77.54</td><td>1.72</td><td>71.33</td><td>313.74</td><td>59.20</td><td>297
.74</td><td>45.82</td><td>292.42</td><td>32.11</td><td>290.86</td><td>18.36</td><td
>291.22</td><td>4.70</td><td>292.95</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-25</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.92</td><td>66.93</td><td>17.57</td><td>68.73</td><td>31.32</td><td>69.18
</td><td>45.04</td><td>67.77</td><td>58.45</td><td>62.78</td><td>70.73</td><td>47.8
3</td><td>77.56</td><td>1.95</td><td>71.39</td><td>313.77</td><td>59.25</td><td>297
.72</td><td>45.87</td><td>292.39</td><td>32.16</td><td>290.83</td><td>18.40</td><td
>291.19</td><td>4.74</td><td>292.91</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-26</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.87</td><td>66.95</td><td>17.52</td><td>68.76</td><td>31.27</td><td>69.22
</td><td>44.99</td><td>67.83</td><td>58.42</td><td>62.87</td><td>70.71</td><td>48.0
0</td><td>77.59</td><td>2.18</td><td>71.45</td><td>313.79</td><td>59.31</td><td>297
.69</td><td>45.92</td><td>292.35</td><td>32.21</td><td>290.79</td><td>18.45</td><td
>291.15</td><td>4.79</td><td>292.87</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-27</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.81</td><td>66.98</td><td>17.46</td><td>68.80</td><td>31.23</td><td>69.27
</td><td>44.95</td><td>67.89</td><td>58.39</td><td>62.97</td><td>70.70</td><td>48.1
8</td><td>77.63</td><td>2.41</td><td>71.51</td><td>313.79</td><td>59.37</td><td>297
.65</td><td>45.97</td><td>292.30</td><td>32.26</td><td>290.75</td><td>18.49</td><td
>291.10</td><td>4.83</td><td>292.82</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-28</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.76</td><td>67.01</td><td>17.41</td><td>68.84</td><td>31.18</td><td>69.32
</td><td>44.91</td><td>67.96</td><td>58.35</td><td>63.08</td><td>70.69</td><td>48.3
8</td><td>77.68</td><td>2.64</td><td>71.58</td><td>313.77</td><td>59.43</td><td>297
.59</td><td>46.03</td><td>292.25</td><td>32.31</td><td>290.69</td><td>18.54</td><td
>291.05</td><td>4.86</td><td>292.76</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-29</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.70</td><td>67.06</td><td>17.36</td><td>68.89</td><td>31.13</td><td>69.38
</td><td>44.87</td><td>68.05</td><td>58.33</td><td>63.20</td><td>70.68</td><td>48.5
9</td><td>77.73</td><td>2.87</td><td>71.65</td><td>313.73</td><td>59.49</td><td>297
.52</td><td>46.08</td><td>292.18</td><td>32.35</td><td>290.63</td><td>18.58</td><td
>290.98</td><td>4.90</td><td>292.70</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-06-30</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.65</td><td>67.11</td><td>17.31</td><td>68.95</td><td>31.09</td><td>69.45
</td><td>44.83</td><td>68.14</td><td>58.30</td><td>63.33</td><td>70.68</td><td>48.8
2</td><td>77.79</td><td>3.10</td><td>71.72</td><td>313.67</td><td>59.55</td><td>297
.43</td><td>46.14</td><td>292.10</td><td>32.40</td><td>290.56</td><td>18.62</td><td
>290.92</td><td>4.93</td><td>292.63</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-01</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.59</td><td>67.16</td><td>17.26</td><td>69.01</td><td>31.05</td><td>69.53
</td><td>44.80</td><td>68.24</td><td>58.28</td><td>63.48</td><td>70.68</td><td>49.0
6</td><td>77.85</td><td>3.33</td><td>71.80</td><td>313.60</td><td>59.61</td><td>297
.33</td><td>46.19</td><td>292.01</td><td>32.45</td><td>290.48</td><td>18.66</td><td
>290.84</td><td>4.97</td><td>292.56</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-02</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.54</td><td>67.23</td><td>17.21</td><td>69.08</td><td>31.00</td><td>69.61
</td><td>44.77</td><td>68.35</td><td>58.26</td><td>63.64</td><td>70.69</td><td>49.3
2</td><td>77.92</td><td>3.56</td><td>71.88</td><td>313.50</td><td>59.68</td><td>297
.22</td><td>46.24</td><td>291.92</td><td>32.49</td><td>290.39</td><td>18.69</td><td
>290.76</td><td>5.00</td><td>292.47</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-03</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.48</td><td>67.30</td><td>17.16</td><td>69.16</td><td>30.96</td><td>69.71
</td><td>44.73</td><td>68.47</td><td>58.24</td><td>63.81</td><td>70.71</td><td>49.5
9</td><td>78.00</td><td>3.79</td><td>71.96</td><td>313.39</td><td>59.75</td><td>297
.10</td><td>46.30</td><td>291.81</td><td>32.54</td><td>290.30</td><td>18.73</td><td
>290.67</td><td>5.02</td><td>292.39</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-04</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.42</td><td>67.37</td><td>17.11</td><td>69.25</td><td>30.92</td><td>69.81
</td><td>44.70</td><td>68.60</td><td>58.23</td><td>63.99</td><td>70.72</td><td>49.8
8</td><td>78.08</td><td>4.02</td><td>72.05</td><td>313.25</td><td>59.81</td><td>296
.96</td><td>46.35</td><td>291.69</td><td>32.58</td><td>290.19</td><td>18.77</td><td
>290.57</td><td>5.05</td><td>292.29</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-05</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.37</td><td>67.46</td><td>17.07</td><td>69.34</td><td>30.88</td><td>69.92
</td><td>44.68</td><td>68.73</td><td>58.21</td><td>64.18</td><td>70.74</td><td>50.1
8</td><td>78.17</td><td>4.25</td><td>72.14</td><td>313.10</td><td>59.88</td><td>296
.80</td><td>46.40</td><td>291.56</td><td>32.62</td><td>290.08</td><td>18.80</td><td
>290.47</td><td>5.07</td><td>292.19</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-06</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.31</td><td>67.55</td><td>17.02</td><td>69.44</td><td>30.84</td><td>70.03
</td><td>44.65</td><td>68.88</td><td>58.21</td><td>64.38</td><td>70.77</td><td>50.5
0</td><td>78.27</td><td>4.48</td><td>72.23</td><td>312.92</td><td>59.95</td><td>296
.64</td><td>46.46</td><td>291.43</td><td>32.66</td><td>289.96</td><td>18.83</td><td
>290.36</td><td>5.09</td><td>292.08</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-07</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.25</td><td>67.64</td><td>16.97</td><td>69.55</td><td>30.81</td><td>70.16
</td><td>44.62</td><td>69.03</td><td>58.20</td><td>64.59</td><td>70.80</td><td>50.8
3</td><td>78.37</td><td>4.71</td><td>72.33</td><td>312.72</td><td>60.02</td><td>296
.46</td><td>46.51</td><td>291.28</td><td>32.70</td><td>289.83</td><td>18.86</td><td
>290.24</td><td>5.11</td><td>291
.97</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td></tr><td>2018-07-08</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--
</td><td>3.20</td><td>67.75</td><td>16.93</td><td>69.66</td><td>30.77</td><td>70.29
</td><td>44.60</td><td>69.20</td><td>58.20</td><td>64.82</td><td>70.83</td><td>51.1
7</td><td>78.48</td><td>4.93</td><td>72.43</td><td>312.50</td><td>60.09</td><td>296
.26</td><td>46.56</td><td>291.12</td><td>32.74</td><td>289.70</td><td>18.88</td><td
>290.12</td><td>5.13</td><td>291.85</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-09</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.14</td><td>67.86</td><td>16.88</td><td>69.78</td><td>30.74</td><td>70.43
</td><td>44.58</td><td>69.37</td><td>58.20</td><td>65.05</td><td>70.87</td><td>51.5
3</td><td>78.60</td><td>5.16</td><td>72.53</td><td>312.26</td><td>60.15</td><td>296
.05</td><td>46.61</td><td>290.96</td><td>32.78</td><td>289.56</td><td>18.91</td><td
>289.99</td><td>5.14</td><td>291.72</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-10</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.09</td><td>67.97</td><td>16.84</td><td>69.91</td><td>30.71</td><td>70.57
</td><td>44.56</td><td>69.55</td><td>58.20</td><td>65.30</td><td>70.91</td><td>51.9
1</td><td>78.72</td><td>5.39</td><td>72.63</td><td>312.00</td><td>60.22</td><td>295
.83</td><td>46.66</td><td>290.78</td><td>32.81</td><td>289.41</td><td>18.93</td><td
>289.85</td><td>5.15</td><td>291.59</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-11</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>3.03</td><td>68.09</td><td>16.79</td><td>70.04</td><td>30.67</td><td>70.72
</td><td>44.55</td><td>69.74</td><td>58.20</td><td>65.56</td><td>70.96</td><td>52.3
0</td><td>78.85</td><td>5.62</td><td>72.74</td><td>311.71</td><td>60.29</td><td>295
.59</td><td>46.71</td><td>290.59</td><td>32.85</td><td>289.25</td><td>18.95</td><td
>289.71</td><td>5.16</td><td>291.45</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-12</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.98</td><td>68.22</td><td>16.75</td><td>70.18</td><td>30.64</td><td>70.88
</td><td>44.53</td><td>69.93</td><td>58.21</td><td>65.82</td><td>71.01</td><td>52.7
0</td><td>78.98</td><td>5.85</td><td>72.84</td><td>311.40</td><td>60.36</td><td>295
.34</td><td>46.75</td><td>290.40</td><td>32.88</td><td>289.08</td><td>18.97</td><td
>289.56</td><td>5.16</td><td>291.31</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-13</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.92</td><td>68.36</td><td>16.71</td><td>70.33</td><td>30.62</td><td>71.05
</td><td>44.52</td><td>70.14</td><td>58.22</td><td>66.10</td><td>71.06</td><td>53.1
3</td><td>79.12</td><td>6.08</td><td>72.95</td><td>311.06</td><td>60.43</td><td>295
.07</td><td>46.80</td><td>290.19</td><td>32.91</td><td>288.91</td><td>18.99</td><td
>289.40</td><td>5.16</td><td>291.16</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-14</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.87</td><td>68.50</td><td>16.67</td><td>70.48</td><td>30.59</td><td>71.23
</td><td>44.51</td><td>70.35</td><td>58.23</td><td>66.39</td><td>71.12</td><td>53.5
6</td><td>79.27</td><td>6.31</td><td>73.07</td><td>310.70</td><td>60.50</td><td>294
.79</td><td>46.84</td><td>289.97</td><td>32.93</td><td>288.73</td><td>19.00</td><td
>289.24</td><td>5.16</td><td>291.01</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-15</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.82</td><td>68.65</td><td>16.63</td><td>70.64</td><td>30.57</td><td>71.41
</td><td>44.50</td><td>70.57</td><td>58.25</td><td>66.69</td><td>71.18</td><td>54.0
2</td><td>79.42</td><td>6.53</td><td>73.18</td><td>310.31</td><td>60.57</td><td>294
.50</td><td>46.89</td><td>289.75</td><td>32.96</td><td>288.54</td><td>19.01</td><td
>289.07</td><td>5.16</td><td>290.84</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-16</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.77</td><td>68.81</td><td>16.59</td><td>70.81</td><td>30.54</td><td>71.60
</td><td>44.50</td><td>70.80</td><td>58.27</td><td>67.00</td><td>71.25</td><td>54.4
9</td><td>79.58</td><td>6.76</td><td>73.29</td><td>309.90</td><td>60.63</td><td>294
.19</td><td>46.93</td><td>289.51</td><td>32.98</td><td>288.34</td><td>19.02</td><td
>288.89</td><td>5.15</td><td>290.68</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-17</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.71</td><td>68.97</td><td>16.56</td><td>70.98</td><td>30.52</td><td>71.79
</td><td>44.49</td><td>71.04</td><td>58.29</td><td>67.32</td><td>71.32</td><td>54.9
7</td><td>79.75</td><td>6.99</td><td>73.41</td><td>309.46</td><td>60.70</td><td>293
.87</td><td>46.97</td><td>289.27</td><td>33.00</td><td>288.14</td><td>19.02</td><td
>288.71</td><td>5.14</td><td>290.50</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-18</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.66</td><td>69.14</td><td>16.52</td><td>71.16</td><td>30.50</td><td>71.99
</td><td>44.49</td><td>71.29</td><td>58.31</td><td>67.65</td><td>71.39</td><td>55.4
7</td><td>79.92</td><td>7.22</td><td>73.53</td><td>308.99</td><td>60.76</td><td>293
.53</td><td>47.00</td><td>289.02</td><td>33.02</td><td>287.93</td><td>19.03</td><td
>288.52</td><td>5.13</td><td>290.33</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-19</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.61</td><td>69.31</td><td>16.49</td><td>71.34</td><td>30.48</td><td>72.20
</td><td>44.49</td><td>71.54</td><td>58.34</td><td>68.00</td><td>71.47</td><td>55.9
9</td><td>80.10</td><td>7.45</td><td>73.64</td><td>308.50</td><td>60.83</td><td>293
.18</td><td>47.04</td><td>288.75</td><td>33.04</td><td>287.71</td><td>19.03</td><td
>288.33</td><td>5.11</td><td>290.14</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-20</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.57</td><td>69.49</td><td>16.45</td><td>71.53</td><td>30.47</td><td>72.42
</td><td>44.49</td><td>71.80</td><td>58.37</td><td>68.35</td><td>71.55</td><td>56.5
3</td><td>80.28</td><td>7.68</td><td>73.76</td><td>307.98</td><td>60.89</td><td>292
.82</td><td>47.07</td><td>288.48</td><td>33.05</td><td>287.49</td><td>19.02</td><td
>288.13</td><td>5.09</td><td>289.95</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-21</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.52</td><td>69.68</td><td>16.42</td><td>71.73</td><td>30.45</td><td>72.64
</td><td>44.50</td><td>72.07</td><td>58.40</td><td>68.71</td><td>71.63</td><td>57.0
8</td><td>80.47</td><td>7.92</td><td>73.88</td><td>307.43</td><td>60.95</td><td>292
.44</td><td>47.10</td><td>288.20</td><td>33.06</td><td>287.26</td><td>19.02</td><td
>287.93</td><td>5.07</td><td>289.76</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-22</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.47</td><td>69.87</td><td>16.39</td><td>71.94</td><td>30.44</td><td>72.87
</td><td>44.50</td><td>72.35</td><td>58.43</td><td>69.09</td><td>71.72</td><td>57.6
5</td><td>80.67</td><td>8.15</td><td>73.99</td><td>306.84</td><td>61.00</td><td>292
.05</td><td>47.13</td><td>287.91</td><td>33.07</td><td>287.02</td><td>19.01</td><td
>287.71</td><td>5.05</td><td>289.56</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-23</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.43</td><td>70.07</td><td>16.37</td><td>72.14</td><td>30.43</td><td>73.10
</td><td>44.51</td><td>72.64</td><td>58.47</td><td>69.47</td><td>71.80</td><td>58.2
4</td><td>80.87</td><td>8.38</td><td>74.11</td><td>306.23</td><td>61.
06</td><td>291.64</td><td>47.16</td><td>287.61</td><td>33.08</td><td>286.77</td><td
>19.00</td><td>287.50</td><td>5.02</td><td>289.36</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-
24</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.38</td><td>70.27</td><td>16.34</td><td>72.36</td><td>30.42</td><td>73.35
</td><td>44.52</td><td>72.93</td><td>58.51</td><td>69.86</td><td>71.89</td><td>58.8
4</td><td>81.07</td><td>8.62</td><td>74.23</td><td>305.59</td><td>61.12</td><td>291
.22</td><td>47.18</td><td>287.30</td><td>33.08</td><td>286.52</td><td>18.98</td><td
>287.27</td><td>4.99</td><td>289.15</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-25</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.34</td><td>70.48</td><td>16.31</td><td>72.58</td><td>30.41</td><td>73.60
</td><td>44.53</td><td>73.23</td><td>58.55</td><td>70.27</td><td>71.99</td><td>59.4
7</td><td>81.29</td><td>8.86</td><td>74.34</td><td>304.92</td><td>61.17</td><td>290
.78</td><td>47.20</td><td>286.99</td><td>33.08</td><td>286.27</td><td>18.96</td><td
>287.05</td><td>4.95</td><td>288.93</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-26</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.30</td><td>70.69</td><td>16.29</td><td>72.81</td><td>30.40</td><td>73.85
</td><td>44.55</td><td>73.54</td><td>58.59</td><td>70.68</td><td>72.08</td><td>60.1
1</td><td>81.50</td><td>9.10</td><td>74.46</td><td>304.21</td><td>61.22</td><td>290
.34</td><td>47.22</td><td>286.66</td><td>33.08</td><td>286.00</td><td>18.94</td><td
>286.81</td><td>4.91</td><td>288.71</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-27</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.26</td><td>70.92</td><td>16.27</td><td>73.04</td><td>30.40</td><td>74.11
</td><td>44.56</td><td>73.85</td><td>58.63</td><td>71.11</td><td>72.18</td><td>60.7
7</td><td>81.73</td><td>9.34</td><td>74.57</td><td>303.48</td><td>61.26</td><td>289
.88</td><td>47.24</td><td>286.33</td><td>33.07</td><td>285.73</td><td>18.92</td><td
>286.57</td><td>4.87</td><td>288.49</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-28</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.22</td><td>71.14</td><td>16.25</td><td>73.28</td><td>30.40</td><td>74.38
</td><td>44.58</td><td>74.18</td><td>58.68</td><td>71.54</td><td>72.28</td><td>61.4
5</td><td>81.96</td><td>9.59</td><td>74.68</td><td>302.71</td><td>61.31</td><td>289
.40</td><td>47.25</td><td>285.99</td><td>33.06</td><td>285.45</td><td>18.89</td><td
>286.33</td><td>4.82</td><td>288.26</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-29</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.18</td><td>71.37</td><td>16.23</td><td>73.53</td><td>30.40</td><td>74.65
</td><td>44.60</td><td>74.51</td><td>58.73</td><td>71.99</td><td>72.38</td><td>62.1
6</td><td>82.19</td><td>9.84</td><td>74.79</td><td>301.91</td><td>61.35</td><td>288
.92</td><td>47.26</td><td>285.64</td><td>33.05</td><td>285.17</td><td>18.86</td><td
>286.08</td><td>4.78</td><td>288.03</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-30</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.14</td><td>71.61</td><td>16.21</td><td>73.78</td><td>30.40</td><td>74.93
</td><td>44.62</td><td>74.84</td><td>58.77</td><td>72.44</td><td>72.49</td><td>62.8
8</td><td>82.43</td><td>10.09</td><td>74.89</td><td>301.08</td><td>61.39</td><td>28
8.42</td><td>47.27</td><td>285.28</td><td>33.04</td><td>284.88</td><td>18.83</td><t
d>285.83</td><td>4.72</td><td>287.79</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-07-31</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.11</td><td>71.86</td><td>16.19</td><td>74.03</td><td>30.40</td><td>75.22
</td><td>44.65</td><td>75.19</td><td>58.83</td><td>72.91</td><td>72.59</td><td>63.6
2</td><td>82.67</td><td>10.35</td><td>74.99</td><td>300.21</td><td>61.42</td><td>28
7.91</td><td>47.27</td><td>284.92</td><td>33.02</td><td>284.59</td><td>18.79</td><t
d>285.57</td><td>4.67</td><td>287.55</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-01</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.08</td><td>72.10</td><td>16.18</td><td>74.29</td><td>30.40</td><td>75.51
</td><td>44.67</td><td>75.54</td><td>58.88</td><td>73.38</td><td>72.70</td><td>64.3
9</td><td>82.92</td><td>10.61</td><td>75.09</td><td>299.31</td><td>61.45</td><td>28
7.38</td><td>47.27</td><td>284.55</td><td>33.00</td><td>284.29</td><td>18.75</td><t
d>285.31</td><td>4.61</td><td>287.30</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-02</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.04</td><td>72.36</td><td>16.17</td><td>74.56</td><td>30.41</td><td>75.80
</td><td>44.70</td><td>75.90</td><td>58.93</td><td>73.87</td><td>72.81</td><td>65.1
7</td><td>83.18</td><td>10.88</td><td>75.19</td><td>298.38</td><td>61.48</td><td>28
6.85</td><td>47.27</td><td>284.17</td><td>32.97</td><td>283.98</td><td>18.71</td><t
d>285.04</td><td>4.55</td><td>287.05</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-03</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.01</td><td>72.62</td><td>16.15</td><td>74.83</td><td>30.41</td><td>76.11
</td><td>44.72</td><td>76.26</td><td>58.99</td><td>74.36</td><td>72.92</td><td>65.9
8</td><td>83.44</td><td>11.16</td><td>75.28</td><td>297.42</td><td>61.50</td><td>28
6.30</td><td>47.26</td><td>283.78</td><td>32.94</td><td>283.67</td><td>18.66</td><t
d>284.76</td><td>4.48</td><td>286.79</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-04</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.98</td><td>72.88</td><td>16.14</td><td>75.10</td><td>30.42</td><td>76.41
</td><td>44.75</td><td>76.64</td><td>59.04</td><td>74.87</td><td>73.03</td><td>66.8
1</td><td>83.70</td><td>11.45</td><td>75.36</td><td>296.42</td><td>61.52</td><td>28
5.74</td><td>47.25</td><td>283.39</td><td>32.91</td><td>283.35</td><td>18.61</td><t
d>284.49</td><td>4.41</td><td>286.53</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-05</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.96</td><td>73.15</td><td>16.14</td><td>75.39</td><td>30.43</td><td>76.73
</td><td>44.78</td><td>77.01</td><td>59.10</td><td>75.38</td><td>73.14</td><td>67.6
6</td><td>83.97</td><td>11.75</td><td>75.45</td><td>295.39</td><td>61.54</td><td>28
5.17</td><td>47.23</td><td>282.99</td><td>32.88</td><td>283.03</td><td>18.56</td><t
d>284.20</td><td>4.34</td><td>286.27</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-06</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.93</td><td>73.42</td><td>16.13</td><td>75.67</td><td>30.44</td><td>77.05
</td><td>44.81</td><td>77.40</td><td>59.16</td><td>75.91</td><td>73.25</td><td>68.5
4</td><td>84.25</td><td>12.07</td><td>75.52</td><td>294.33</td><td>61.55</td><td>28
4.59</td><td>47.22</td><td>282.58</td><td>32.84</td><td>282.71</td><td>18.50</td><t
d>283.92</td><td>4.27</td><td>286.00</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-07</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.91</td><td>73.70</td><td>16.12</td><td>75.96</td><td>30.46</td><td>77.37
</td><td>44.85</td><td>77.79</td><td>59.22</td><td>76.44</td><td>73.36</td><td>69.4
3</td><td>84.52</td><td>12.40</td><td>75.59</td><td>293.24</td><td>61.55</td><td>28
4.00</td><td>47.19</td><td>282.17</td><td>32.80</td><td>282.37</td><td>18.44</td><t
d>283.63</td><td>4.19</td><td>285.73</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-08</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.88</td><td>73.99</td><td>16.12</td><td>76.26</td><td>30.47</td><td>77.70
</td><td>44.88
</td><td>78.19</td><td>59.28</td><td>76.99</td><td>73.47</td><td>70.36</td><td>84.8
1</td><td>12.75</td><td>75.66</td><td>292.12</td><td>61.56</td><td>283.40</td><td>4
7.17</td><td>281.75</td><td>32.75</td><td>282.04</td><td>18.38</td><td>283.33</td><
td>4.11</td><td>285.45</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-09</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.86</td><td>74.27</td><td>16.12</td><td>76.56</td><td>30.49</td><td>78.04
</td><td>44.91</td><td>78.60</td><td>59.34</td><td>77.54</td><td>73.57</td><td>71.3
0</td><td>85.10</td><td>13.13</td><td>75.72</td><td>290.97</td><td>61.55</td><td>28
2.79</td><td>47.14</td><td>281.32</td><td>32.70</td><td>281.70</td><td>18.31</td><t
d>283.04</td><td>4.02</td><td>285.18</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-10</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.84</td><td>74.57</td><td>16.12</td><td>76.87</td><td>30.50</td><td>78.38
</td><td>44.95</td><td>79.01</td><td>59.40</td><td>78.11</td><td>73.68</td><td>72.2
8</td><td>85.39</td><td>13.53</td><td>75.77</td><td>289.80</td><td>61.55</td><td>28
2.18</td><td>47.11</td><td>280.89</td><td>32.65</td><td>281.35</td><td>18.24</td><t
d>282.73</td><td>3.93</td><td>284.89</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-11</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.82</td><td>74.86</td><td>16.12</td><td>77.18</td><td>30.52</td><td>78.72
</td><td>44.99</td><td>79.43</td><td>59.46</td><td>78.68</td><td>73.79</td><td>73.2
7</td><td>85.69</td><td>13.97</td><td>75.81</td><td>288.59</td><td>61.54</td><td>28
1.55</td><td>47.07</td><td>280.46</td><td>32.59</td><td>281.00</td><td>18.17</td><t
d>282.43</td><td>3.84</td><td>284.61</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-12</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.81</td><td>75.17</td><td>16.12</td><td>77.49</td><td>30.54</td><td>79.07
</td><td>45.02</td><td>79.85</td><td>59.52</td><td>79.27</td><td>73.89</td><td>74.2
9</td><td>85.99</td><td>14.46</td><td>75.85</td><td>287.36</td><td>61.52</td><td>28
0.91</td><td>47.03</td><td>280.01</td><td>32.53</td><td>280.65</td><td>18.09</td><t
d>282.12</td><td>3.75</td><td>284.32</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-13</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.79</td><td>75.47</td><td>16.12</td><td>77.81</td><td>30.56</td><td>79.43
</td><td>45.06</td><td>80.28</td><td>59.58</td><td>79.86</td><td>74.00</td><td>75.3
4</td><td>86.29</td><td>15.01</td><td>75.88</td><td>286.11</td><td>61.50</td><td>28
0.27</td><td>46.98</td><td>279.57</td><td>32.47</td><td>280.29</td><td>18.01</td><t
d>281.81</td><td>3.65</td><td>284.02</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-14</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.78</td><td>75.78</td><td>16.13</td><td>78.13</td><td>30.58</td><td>79.79
</td><td>45.10</td><td>80.72</td><td>59.64</td><td>80.46</td><td>74.10</td><td>76.4
1</td><td>86.60</td><td>15.64</td><td>75.90</td><td>284.84</td><td>61.47</td><td>27
9.62</td><td>46.93</td><td>279.12</td><td>32.40</td><td>279.93</td><td>17.93</td><t
d>281.49</td><td>3.55</td><td>283.73</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-15</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.76</td><td>76.10</td><td>16.13</td><td>78.46</td><td>30.61</td><td>80.15
</td><td>45.14</td><td>81.16</td><td>59.70</td><td>81.08</td><td>74.20</td><td>77.5
1</td><td>86.91</td><td>16.38</td><td>75.92</td><td>283.54</td><td>61.44</td><td>27
8.96</td><td>46.88</td><td>278.66</td><td>32.33</td><td>279.57</td><td>17.84</td><t
d>281.17</td><td>3.44</td><td>283.43</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-16</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.75</td><td>76.41</td><td>16.14</td><td>78.79</td><td>30.63</td><td>80.52
</td><td>45.18</td><td>81.61</td><td>59.76</td><td>81.70</td><td>74.29</td><td>78.6
3</td><td>87.23</td><td>17.25</td><td>75.92</td><td>282.23</td><td>61.40</td><td>27
8.30</td><td>46.82</td><td>278.20</td><td>32.26</td><td>279.20</td><td>17.75</td><t
d>280.85</td><td>3.34</td><td>283.13</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-17</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.74</td><td>76.74</td><td>16.15</td><td>79.13</td><td>30.65</td><td>80.89
</td><td>45.22</td><td>82.07</td><td>59.82</td><td>82.33</td><td>74.38</td><td>79.7
7</td><td>87.55</td><td>18.33</td><td>75.92</td><td>280.90</td><td>61.36</td><td>27
7.63</td><td>46.76</td><td>277.74</td><td>32.18</td><td>278.83</td><td>17.66</td><t
d>280.52</td><td>3.23</td><td>282.82</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-18</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.74</td><td>77.06</td><td>16.16</td><td>79.47</td><td>30.68</td><td>81.27
</td><td>45.26</td><td>82.53</td><td>59.88</td><td>82.97</td><td>74.47</td><td>80.9
5</td><td>87.87</td><td>19.71</td><td>75.90</td><td>279.55</td><td>61.31</td><td>27
6.95</td><td>46.69</td><td>277.27</td><td>32.10</td><td>278.45</td><td>17.56</td><t
d>280.19</td><td>3.12</td><td>282.51</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-19</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.73</td><td>77.39</td><td>16.17</td><td>79.81</td><td>30.70</td><td>81.66
</td><td>45.30</td><td>82.99</td><td>59.93</td><td>83.62</td><td>74.56</td><td>82.1
4</td><td>88.20</td><td>21.55</td><td>75.88</td><td>278.20</td><td>61.26</td><td>27
6.27</td><td>46.62</td><td>276.80</td><td>32.01</td><td>278.07</td><td>17.46</td><t
d>279.86</td><td>3.00</td><td>282.20</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-20</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.72</td><td>77.73</td><td>16.18</td><td>80.16</td><td>30.73</td><td>82.04
</td><td>45.34</td><td>83.46</td><td>59.99</td><td>84.28</td><td>74.64</td><td>83.3
6</td><td>88.52</td><td>24.18</td><td>75.85</td><td>276.83</td><td>61.20</td><td>27
5.59</td><td>46.55</td><td>276.32</td><td>31.92</td><td>277.69</td><td>17.36</td><t
d>279.53</td><td>2.88</td><td>281.89</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-21</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.72</td><td>78.06</td><td>16.19</td><td>80.51</td><td>30.76</td><td>82.43
</td><td>45.38</td><td>83.94</td><td>60.04</td><td>84.94</td><td>74.72</td><td>84.6
1</td><td>88.85</td><td>28.26</td><td>75.81</td><td>275.46</td><td>61.13</td><td>27
4.90</td><td>46.47</td><td>275.84</td><td>31.83</td><td>277.31</td><td>17.25</td><t
d>279.19</td><td>2.76</td><td>281.57</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-22</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.72</td><td>78.41</td><td>16.21</td><td>80.86</td><td>30.78</td><td>82.83
</td><td>45.42</td><td>84.42</td><td>60.10</td><td>85.62</td><td>74.79</td><td>85.8
8</td><td>89.17</td><td>35.49</td><td>75.76</td><td>274.09</td><td>61.06</td><td>27
4.21</td><td>46.38</td><td>275.36</td><td>31.74</td><td>276.92</td><td>17.14</td><t
d>278.85</td><td>2.64</td><td>281.25</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-23</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.72</td><td>78.75</td><td>16.22</td><td>81.22</td><td>30.81</td><td>83.23
</td><td>45.46</td><td>84.91</td><td>60.15</td><td>86.30</td><td>74.86</td><td>87.1
7</td><td>89.46</td><td>51.03</td><td>75.70</td><td>272.71</td><td>60.99</td><td>27
3.51</td><td>46.30</td><td>274.88</td><td>31.64</td><td>276.53</td><td>17.03</td><t
d>278.51</td><td>2.51</td><td>280.93</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-24</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><t
d>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.72</td><td>79.10</td><td>16.24</td><td>81.58</td><td>30.84</td><td>83.63
</td><td>45.50</td><td>85.40</td><td>60.20</td><td>87.00</td><td>74.92</td><td>88.4
8</td><td>89.64</td><td>90.21</td><td>75.63</td><td>271.33</td><td>60.91</td><td>27
2.81</td><td>46.21</td><td>274.39</td><td>31.54</td><td>276.14</td><td>16.92</td><t
d>278.16</td><td>2.38</td><td>280.60</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-25</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.72</td><td>79.45</td><td>16.25</td><td>81.95</td><td>30.87</td><td>84.04
</td><td>45.54</td><td>85.90</td><td>60.25</td><td>87.70</td><td>74.97</td><td>89.8
2</td><td>89.55</td><td>140.17</td><td>75.55</td><td>269.96</td><td>60.82</td><td>2
72.11</td><td>46.11</td><td>273.91</td><td>31.43</td><td>275.75</td><td>16.80</td><
td>277.82</td><td>2.25</td><td>280.27</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-26</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.72</td><td>79.80</td><td>16.27</td><td>82.32</td><td>30.90</td><td>84.45
</td><td>45.58</td><td>86.40</td><td>60.29</td><td>88.40</td><td>75.02</td><td>91.1
7</td><td>89.27</td><td>162.43</td><td>75.46</td><td>268.59</td><td>60.73</td><td>2
71.41</td><td>46.01</td><td>273.41</td><td>31.32</td><td>275.35</td><td>16.68</td><
td>277.47</td><td>2.12</td><td>279.95</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-27</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.72</td><td>80.16</td><td>16.29</td><td>82.69</td><td>30.93</td><td>84.87
</td><td>45.62</td><td>86.91</td><td>60.34</td><td>89.12</td><td>75.06</td><td>92.5
5</td><td>88.95</td><td>171.88</td><td>75.36</td><td>267.23</td><td>60.63</td><td>2
70.71</td><td>45.91</td><td>272.92</td><td>31.21</td><td>274.96</td><td>16.56</td><
td>277.12</td><td>1.98</td><td>279.61</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-28</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.73</td><td>80.52</td><td>16.31</td><td>83.06</td><td>30.96</td><td>85.28
</td><td>45.65</td><td>87.42</td><td>60.38</td><td>89.84</td><td>75.10</td><td>93.9
4</td><td>88.60</td><td>176.86</td><td>75.25</td><td>265.88</td><td>60.52</td><td>2
70.01</td><td>45.80</td><td>272.43</td><td>31.09</td><td>274.56</td><td>16.43</td><
td>276.76</td><td>1.85</td><td>279.28</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-29</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.73</td><td>80.88</td><td>16.32</td><td>83.44</td><td>30.99</td><td>85.70
</td><td>45.69</td><td>87.94</td><td>60.42</td><td>90.57</td><td>75.13</td><td>95.3
5</td><td>88.25</td><td>179.92</td><td>75.13</td><td>264.53</td><td>60.42</td><td>2
69.31</td><td>45.69</td><td>271.93</td><td>30.98</td><td>274.16</td><td>16.31</td><
td>276.41</td><td>1.71</td><td>278.94</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-30</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.74</td><td>81.24</td><td>16.34</td><td>83.82</td><td>31.01</td><td>86.13
</td><td>45.73</td><td>88.46</td><td>60.45</td><td>91.31</td><td>75.15</td><td>96.7
7</td><td>87.89</td><td>181.98</td><td>75.00</td><td>263.21</td><td>60.30</td><td>2
68.60</td><td>45.57</td><td>271.44</td><td>30.85</td><td>273.75</td><td>16.18</td><
td>276.05</td><td>1.56</td><td>278.61</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-08-31</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.75</td><td>81.61</td><td>16.36</td><td>84.20</td><td>31.04</td><td>86.56
</td><td>45.76</td><td>88.98</td><td>60.49</td><td>92.05</td><td>75.16</td><td>98.2
1</td><td>87.53</td><td>183.48</td><td>74.86</td><td>261.89</td><td>60.18</td><td>2
67.90</td><td>45.45</td><td>270.94</td><td>30.73</td><td>273.35</td><td>16.04</td><
td>275.69</td><td>1.42</td><td>278.27</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-01</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.76</td><td>81.98</td><td>16.38</td><td>84.59</td><td>31.07</td><td>86.99
</td><td>45.79</td><td>89.51</td><td>60.52</td><td>92.80</td><td>75.16</td><td>99.6
5</td><td>87.16</td><td>184.62</td><td>74.71</td><td>260.60</td><td>60.05</td><td>2
67.20</td><td>45.33</td><td>270.44</td><td>30.60</td><td>272.95</td><td>15.91</td><
td>275.33</td><td>1.27</td><td>277.92</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-02</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.77</td><td>82.36</td><td>16.40</td><td>84.97</td><td>31.10</td><td>87.42
</td><td>45.82</td><td>90.05</td><td>60.54</td><td>93.56</td><td>75.16</td><td>101.
11</td><td>86.79</td><td>185.51</td><td>74.55</td><td>259.32</td><td>59.92</td><td>
266.50</td><td>45.20</td><td>269.94</td><td>30.47</td><td>272.54</td><td>15.77</td>
<td>274.97</td><td>1.13</td><td>277.58</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-03</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.78</td><td>82.73</td><td>16.43</td><td>85.36</td><td>31.13</td><td>87.86
</td><td>45.85</td><td>90.58</td><td>60.57</td><td>94.32</td><td>75.15</td><td>102.
58</td><td>86.42</td><td>186.24</td><td>74.39</td><td>258.06</td><td>59.79</td><td>
265.81</td><td>45.07</td><td>269.44</td><td>30.34</td><td>272.13</td><td>15.63</td>
<td>274.61</td><td>0.98</td><td>277.24</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-04</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.79</td><td>83.11</td><td>16.45</td><td>85.76</td><td>31.15</td><td>88.30
</td><td>45.88</td><td>91.12</td><td>60.59</td><td>95.09</td><td>75.13</td><td>104.
04</td><td>86.04</td><td>186.85</td><td>74.21</td><td>256.82</td><td>59.65</td><td>
265.11</td><td>44.93</td><td>268.94</td><td>30.20</td><td>271.72</td><td>15.49</td>
<td>274.25</td><td>0.83</td><td>276.89</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-05</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.80</td><td>83.49</td><td>16.47</td><td>86.15</td><td>31.18</td><td>88.74
</td><td>45.91</td><td>91.67</td><td>60.60</td><td>95.86</td><td>75.10</td><td>105.
52</td><td>85.66</td><td>187.36</td><td>74.03</td><td>255.61</td><td>59.50</td><td>
264.42</td><td>44.80</td><td>268.44</td><td>30.06</td><td>271.31</td><td>15.35</td>
<td>273.88</td><td>0.68</td><td>276.54</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-06</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.81</td><td>83.87</td><td>16.49</td><td>86.55</td><td>31.20</td><td>89.19
</td><td>45.93</td><td>92.22</td><td>60.61</td><td>96.64</td><td>75.06</td><td>106.
99</td><td>85.28</td><td>187.80</td><td>73.84</td><td>254.41</td><td>59.35</td><td>
263.73</td><td>44.65</td><td>267.95</td><td>29.92</td><td>270.90</td><td>15.20</td>
<td>273.51</td><td>0.52</td><td>276.19</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-07</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.83</td><td>84.25</td><td>16.51</td><td>86.95</td><td>31.23</td><td>89.63
</td><td>45.95</td><td>92.77</td><td>60.62</td><td>97.42</td><td>75.01</td><td>108.
47</td><td>84.90</td><td>188.18</td><td>73.64</td><td>253.24</td><td>59.19</td><td>
263.04</td><td>44.51</td><td>267.45</td><td>29.78</td><td>270.49</td><td>15.05</td>
<td>273.15</td><td>0.37</td><td>275.84</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-08</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.84</td><td>84.64</td><td>16.53</td><td>87.35</td><td>31.25</td><td>90.08
</td><td>45.97</td><td>93.32</td><td>60.63</td><td>98.20</td><td>74.96</td><td>109.
94</td><td>84.52</td><td>188.51</td><td>73.43</td><td>252.10</td><td>59.03</td><td>
262.36</td><td>44.36</td><td>266.95</td><td>29.63</td><td>270.08</td><td>14.91</td>
<td>272.78</td><td>0.21</td><td>275.49</td><td>--</td><td>--</td><td>--</td><td>--
</td><t
d>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-09</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.85</td><td>85.02</td><td>16.55</td><td>87.75</td><td>31.28</td><td>90.54
</td><td>45.99</td><td>93.88</td><td>60.63</td><td>98.99</td><td>74.89</td><td>111.
40</td><td>84.13</td><td>188.81</td><td>73.22</td><td>250.97</td><td>58.86</td><td>
261.68</td><td>44.21</td><td>266.45</td><td>29.48</td><td>269.67</td><td>14.76</td>
<td>272.41</td><td>0.05</td><td>275.13</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-10</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.87</td><td>85.41</td><td>16.57</td><td>88.16</td><td>31.30</td><td>90.99
</td><td>46.01</td><td>94.43</td><td>60.62</td><td>99.79</td><td>74.82</td><td>112.
86</td><td>83.74</td><td>189.08</td><td>73.00</td><td>249.87</td><td>58.69</td><td>
261.01</td><td>44.05</td><td>265.95</td><td>29.33</td><td>269.26</td><td>14.60</td>
<td>272.04</td><td>-0.10</td><td>274.78</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-11</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.88</td><td>85.80</td><td>16.59</td><td>88.56</td><td>31.32</td><td>91.44
</td><td>46.02</td><td>94.99</td><td>60.62</td><td>100.58</td><td>74.73</td><td>114
.31</td><td>83.35</td><td>189.31</td><td>72.77</td><td>248.80</td><td>58.52</td><td
>260.34</td><td>43.90</td><td>265.46</td><td>29.18</td><td>268.85</td><td>14.45</td
><td>271.67</td><td>-0.26</td><td>274.42</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-
12</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.90</td><td>86.19</td><td>16.61</td><td>88.97</td><td>31.34</td><td>91.90
</td><td>46.03</td><td>95.56</td><td>60.60</td><td>101.38</td><td>74.64</td><td>115
.75</td><td>82.96</td><td>189.53</td><td>72.53</td><td>247.75</td><td>58.34</td><td
>259.67</td><td>43.74</td><td>264.96</td><td>29.03</td><td>268.44</td><td>14.30</td
><td>271.30</td><td>-0.42</td><td>274.06</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-
13</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.91</td><td>86.58</td><td>16.63</td><td>89.38</td><td>31.35</td><td>92.36
</td><td>46.04</td><td>96.12</td><td>60.59</td><td>102.18</td><td>74.54</td><td>117
.18</td><td>82.57</td><td>189.72</td><td>72.29</td><td>246.72</td><td>58.16</td><td
>259.01</td><td>43.57</td><td>264.47</td><td>28.87</td><td>268.02</td><td>14.14</td
><td>270.93</td><td>-0.58</td><td>273.70</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-
14</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.93</td><td>86.98</td><td>16.65</td><td>89.79</td><td>31.37</td><td>92.82
</td><td>46.05</td><td>96.69</td><td>60.56</td><td>102.98</td><td>74.42</td><td>118
.59</td><td>82.18</td><td>189.90</td><td>72.05</td><td>245.72</td><td>57.97</td><td
>258.36</td><td>43.41</td><td>263.98</td><td>28.71</td><td>267.61</td><td>13.98</td
><td>270.55</td><td>-0.74</td><td>273.34</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-
15</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.94</td><td>87.37</td><td>16.66</td><td>90.20</td><td>31.38</td><td>93.28
</td><td>46.05</td><td>97.26</td><td>60.54</td><td>103.78</td><td>74.30</td><td>119
.98</td><td>81.78</td><td>190.06</td><td>71.79</td><td>244.74</td><td>57.78</td><td
>257.71</td><td>43.24</td><td>263.49</td><td>28.55</td><td>267.20</td><td>13.82</td
><td>270.18</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-16</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.96</td><td>87.77</td><td>16.68</td><td>90.61</td><td>31.40</td><td>93.75
</td><td>46.05</td><td>97.83</td><td>60.50</td><td>104.58</td><td>74.17</td><td>121
.36</td><td>81.39</td><td>190.20</td><td>71.53</td><td>243.79</td><td>57.58</td><td
>257.06</td><td>43.07</td><td>263.00</td><td>28.39</td><td>266.79</td><td>13.67</td
><td>269.81</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-17</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.97</td><td>88.16</td><td>16.70</td><td>91.03</td><td>31.41</td><td>94.21
</td><td>46.05</td><td>98.40</td><td>60.47</td><td>105.38</td><td>74.03</td><td>122
.71</td><td>80.99</td><td>190.33</td><td>71.27</td><td>242.86</td><td>57.39</td><td
>256.43</td><td>42.89</td><td>262.51</td><td>28.23</td><td>266.38</td><td>13.51</td
><td>269.43</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-18</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.99</td><td>88.56</td><td>16.71</td><td>91.44</td><td>31.42</td><td>94.68
</td><td>46.04</td><td>98.97</td><td>60.43</td><td>106.18</td><td>73.88</td><td>124
.04</td><td>80.60</td><td>190.45</td><td>71.00</td><td>241.95</td><td>57.18</td><td
>255.79</td><td>42.72</td><td>262.02</td><td>28.06</td><td>265.97</td><td>13.35</td
><td>269.06</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-19</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.00</td><td>88.96</td><td>16.73</td><td>91.86</td><td>31.42</td><td>95.14
</td><td>46.03</td><td>99.54</td><td>60.38</td><td>106.98</td><td>73.73</td><td>125
.35</td><td>80.20</td><td>190.56</td><td>70.73</td><td>241.07</td><td>56.98</td><td
>255.17</td><td>42.54</td><td>261.54</td><td>27.90</td><td>265.56</td><td>13.18</td
><td>268.69</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-20</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.01</td><td>89.36</td><td>16.74</td><td>92.27</td><td>31.43</td><td>95.61
</td><td>46.02</td><td>100.12</td><td>60.33</td><td>107.78</td><td>73.56</td><td>12
6.64</td><td>79.80</td><td>190.66</td><td>70.45</td><td>240.21</td><td>56.77</td><t
d>254.54</td><td>42.36</td><td>261.06</td><td>27.73</td><td>265.15</td><td>13.02</t
d><td>268.31</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-21</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.03</td><td>89.75</td><td>16.75</td><td>92.69</td><td>31.43</td><td>96.08
</td><td>46.01</td><td>100.69</td><td>60.27</td><td>108.57</td><td>73.39</td><td>12
7.90</td><td>79.40</td><td>190.75</td><td>70.17</td><td>239.37</td><td>56.56</td><t
d>253.93</td><td>42.18</td><td>260.58</td><td>27.56</td><td>264.74</td><td>12.86</t
d><td>267.94</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-22</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.04</td><td>90.15</td><td>16.76</td><td>93.10</td><td>31.44</td><td>96.54
</td><td>45.99</td><td>101.27</td><td>60.21</td><td>109.37</td><td>73.21</td><td>12
9.14</td><td>79.00</td><td>190.83</td><td>69.89</td><td>238.55</td><td>56.35</td><t
d>253.32</td><td>42.00</td><td>260.10</td><td>27.40</td><td>264.33</td><td>12.70</t
d><td>267.56</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-23</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.05</td><td>90.55</td><td>16.77</td><td>93.52</td><td>31.43</td><td>97.01
</td><td>45.96</td><td>101.84</td><td>60.14</td><td>110.16</td><td>73.02</td><td>13
0.35</td><td>78.60</td><td>190.91</td><td>69.60</td><td>237.75</td><td>56.13</td><t
d>252.72</td><td>41.81</td><td>259.63</td><td>27.23</td><td>263.93</td><td>12.54</t
d><td>267.19</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-24</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.06</td><td>90.95</td><td>16.78</td><td>93.94</td><td>31.43</td><td>97.48
</td><td>45.94</td><td>102.41</td><td>60.07</td><td>110.94</td><td>72.82</td><td>13
1.53</td><td>78.21</td><td>190.97</td><td>69.31</td><td>236.98</td><td>55.91</td><t
d>252.12</td><td>41.62</td>
<td>259.15</td><td>27.06</td><td>263.52</td><td>12.38</td><td>266.82</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-09-25</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.08</td><td>91.35</td><td>16.78</td><td>94.35</td><td>31.43</td><td>97.95
</td><td>45.91</td><td>102.98</td><td>59.99</td><td>111.73</td><td>72.62</td><td>13
2.69</td><td>77.81</td><td>191.03</td><td>69.02</td><td>236.22</td><td>55.69</td><t
d>251.53</td><td>41.44</td><td>258.68</td><td>26.89</td><td>263.12</td><td>12.21</t
d><td>266.44</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-26</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.09</td><td>91.75</td><td>16.79</td><td>94.77</td><td>31.42</td><td>98.41
</td><td>45.88</td><td>103.55</td><td>59.91</td><td>112.51</td><td>72.41</td><td>13
3.81</td><td>77.41</td><td>191.08</td><td>68.72</td><td>235.48</td><td>55.47</td><t
d>250.94</td><td>41.25</td><td>258.21</td><td>26.72</td><td>262.71</td><td>12.05</t
d><td>266.07</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-27</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.10</td><td>92.15</td><td>16.79</td><td>95.19</td><td>31.41</td><td>98.88
</td><td>45.84</td><td>104.12</td><td>59.82</td><td>113.28</td><td>72.19</td><td>13
4.91</td><td>77.01</td><td>191.13</td><td>68.42</td><td>234.76</td><td>55.24</td><t
d>250.36</td><td>41.06</td><td>257.75</td><td>26.54</td><td>262.31</td><td>11.89</t
d><td>265.70</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-28</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.10</td><td>92.55</td><td>16.79</td><td>95.60</td><td>31.39</td><td>99.35
</td><td>45.80</td><td>104.69</td><td>59.72</td><td>114.05</td><td>71.97</td><td>13
5.98</td><td>76.61</td><td>191.16</td><td>68.12</td><td>234.05</td><td>55.02</td><t
d>249.79</td><td>40.87</td><td>257.29</td><td>26.37</td><td>261.91</td><td>11.73</t
d><td>265.33</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-29</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.11</td><td>92.94</td><td>16.79</td><td>96.02</td><td>31.38</td><td>99.81
</td><td>45.76</td><td>105.26</td><td>59.62</td><td>114.81</td><td>71.74</td><td>13
7.02</td><td>76.21</td><td>191.20</td><td>67.82</td><td>233.37</td><td>54.79</td><t
d>249.23</td><td>40.68</td><td>256.83</td><td>26.20</td><td>261.51</td><td>11.57</t
d><td>264.95</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-09-30</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.12</td><td>93.34</td><td>16.79</td><td>96.43</td><td>31.36</td><td>100.2
8</td><td>45.71</td><td>105.82</td><td>59.52</td><td>115.57</td><td>71.50</td><td>1
38.03</td><td>75.82</td><td>191.22</td><td>67.51</td><td>232.70</td><td>54.56</td><
td>248.67</td><td>40.49</td><td>256.37</td><td>26.03</td><td>261.11</td><td>11.41</
td><td>264.58</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-01</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.12</td><td>93.74</td><td>16.79</td><td>96.85</td><td>31.34</td><td>100.7
4</td><td>45.66</td><td>106.39</td><td>59.41</td><td>116.32</td><td>71.26</td><td>1
39.02</td><td>75.42</td><td>191.24</td><td>67.20</td><td>232.05</td><td>54.33</td><
td>248.11</td><td>40.29</td><td>255.91</td><td>25.86</td><td>260.71</td><td>11.25</
td><td>264.21</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-02</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.13</td><td>94.13</td><td>16.78</td><td>97.26</td><td>31.32</td><td>101.2
0</td><td>45.61</td><td>106.95</td><td>59.29</td><td>117.06</td><td>71.01</td><td>1
39.97</td><td>75.03</td><td>191.26</td><td>66.90</td><td>231.41</td><td>54.10</td><
td>247.57</td><td>40.10</td><td>255.46</td><td>25.69</td><td>260.32</td><td>11.10</
td><td>263.84</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-03</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.13</td><td>94.53</td><td>16.77</td><td>97.67</td><td>31.29</td><td>101.6
6</td><td>45.55</td><td>107.50</td><td>59.17</td><td>117.79</td><td>70.76</td><td>1
40.90</td><td>74.63</td><td>191.27</td><td>66.59</td><td>230.79</td><td>53.86</td><
td>247.02</td><td>39.91</td><td>255.01</td><td>25.52</td><td>259.92</td><td>10.94</
td><td>263.48</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-04</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.13</td><td>94.92</td><td>16.76</td><td>98.08</td><td>31.26</td><td>102.1
2</td><td>45.49</td><td>108.06</td><td>59.05</td><td>118.52</td><td>70.50</td><td>1
41.80</td><td>74.24</td><td>191.27</td><td>66.28</td><td>230.18</td><td>53.63</td><
td>246.49</td><td>39.71</td><td>254.57</td><td>25.35</td><td>259.53</td><td>10.78</
td><td>263.11</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-05</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.13</td><td>95.32</td><td>16.75</td><td>98.49</td><td>31.23</td><td>102.5
8</td><td>45.42</td><td>108.61</td><td>58.92</td><td>119.24</td><td>70.24</td><td>1
42.67</td><td>73.85</td><td>191.27</td><td>65.97</td><td>229.59</td><td>53.40</td><
td>245.96</td><td>39.52</td><td>254.12</td><td>25.18</td><td>259.14</td><td>10.63</
td><td>262.74</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-06</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.13</td><td>95.71</td><td>16.73</td><td>98.90</td><td>31.19</td><td>103.0
3</td><td>45.35</td><td>109.16</td><td>58.79</td><td>119.95</td><td>69.97</td><td>1
43.51</td><td>73.46</td><td>191.26</td><td>65.66</td><td>229.01</td><td>53.16</td><
td>245.44</td><td>39.33</td><td>253.69</td><td>25.01</td><td>258.75</td><td>10.48</
td><td>262.38</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-07</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.12</td><td>96.10</td><td>16.72</td><td>99.31</td><td>31.16</td><td>103.4
9</td><td>45.28</td><td>109.70</td><td>58.65</td><td>120.65</td><td>69.71</td><td>1
44.32</td><td>73.07</td><td>191.25</td><td>65.35</td><td>228.44</td><td>52.93</td><
td>244.92</td><td>39.14</td><td>253.25</td><td>24.85</td><td>258.36</td><td>10.33</
td><td>262.01</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-08</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.12</td><td>96.48</td><td>16.70</td><td>99.71</td><td>31.11</td><td>103.9
4</td><td>45.20</td><td>110.24</td><td>58.50</td><td>121.34</td><td>69.43</td><td>1
45.11</td><td>72.68</td><td>191.24</td><td>65.04</td><td>227.88</td><td>52.69</td><
td>244.41</td><td>38.94</td><td>252.81</td><td>24.68</td><td>257.98</td><td>10.18</
td><td>261.65</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-09</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.11</td><td>96.87</td><td>16.68</td><td>100.11</td><td>31.07</td><td>104.
39</td><td>45.12</td><td>110.78</td><td>58.35</td><td>122.02</td><td>69.15</td><td>
145.87</td><td>72.29</td><td>191.22</td><td>64.73</td><td>227.34</td><td>52.46</td>
<td>243.91</td><td>38.75</td><td>252.38</td><td>24.52</td><td>257.59</td><td>10.03<
/td><td>261.29</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-10</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.10</td><td>97.26</td><td>16.65</td><td>100.51</td><td>31.02</td><td>104.
83</td><td>45.03</td><td>111.31</td><td>58.20</td><td>122.69</td><td>
68.87</td><td>146.61</td><td>71.91</td><td>191.19</td><td>64.42</td><td>226.81</td>
<td>52.22</td><td>243.41</td><td>38.56</td><td>251.96</td><td>24.35</td><td>257.21<
/td><td>9.88</td><td>260.93</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-
11</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.09</td><td>97.64</td><td>16.63</td><td>100.91</td><td>30.97</td><td>105.
27</td><td>44.95</td><td>111.83</td><td>58.04</td><td>123.35</td><td>68.59</td><td>
147.32</td><td>71.53</td><td>191.16</td><td>64.11</td><td>226.29</td><td>51.99</td>
<td>242.92</td><td>38.37</td><td>251.53</td><td>24.19</td><td>256.83</td><td>9.74</
td><td>260.57</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-12</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.08</td><td>98.02</td><td>16.60</td><td>101.31</td><td>30.92</td><td>105.
71</td><td>44.85</td><td>112.36</td><td>57.88</td><td>124.00</td><td>68.31</td><td>
148.01</td><td>71.15</td><td>191.13</td><td>63.80</td><td>225.78</td><td>51.76</td>
<td>242.43</td><td>38.19</td><td>251.11</td><td>24.03</td><td>256.45</td><td>9.60</
td><td>260.21</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-13</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.07</td><td>98.40</td><td>16.57</td><td>101.70</td><td>30.86</td><td>106.
15</td><td>44.76</td><td>112.87</td><td>57.72</td><td>124.64</td><td>68.02</td><td>
148.67</td><td>70.77</td><td>191.09</td><td>63.50</td><td>225.28</td><td>51.52</td>
<td>241.95</td><td>38.00</td><td>250.69</td><td>23.87</td><td>256.08</td><td>9.46</
td><td>259.85</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-14</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.05</td><td>98.78</td><td>16.53</td><td>102.10</td><td>30.81</td><td>106.
58</td><td>44.66</td><td>113.38</td><td>57.55</td><td>125.27</td><td>67.73</td><td>
149.30</td><td>70.39</td><td>191.05</td><td>63.19</td><td>224.79</td><td>51.29</td>
<td>241.47</td><td>37.81</td><td>250.28</td><td>23.71</td><td>255.70</td><td>9.32</
td><td>259.50</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-15</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.03</td><td>99.15</td><td>16.50</td><td>102.48</td><td>30.74</td><td>107.
01</td><td>44.55</td><td>113.89</td><td>57.37</td><td>125.89</td><td>67.44</td><td>
149.92</td><td>70.02</td><td>191.00</td><td>62.89</td><td>224.31</td><td>51.06</td>
<td>241.00</td><td>37.63</td><td>249.87</td><td>23.56</td><td>255.33</td><td>9.19</
td><td>259.14</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-16</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>2.01</td><td>99.52</td><td>16.46</td><td>102.87</td><td>30.68</td><td>107.
44</td><td>44.45</td><td>114.39</td><td>57.20</td><td>126.49</td><td>67.14</td><td>
150.51</td><td>69.65</td><td>190.95</td><td>62.59</td><td>223.84</td><td>50.83</td>
<td>240.54</td><td>37.45</td><td>249.46</td><td>23.41</td><td>254.96</td><td>9.06</
td><td>258.79</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-17</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.99</td><td>99.89</td><td>16.42</td><td>103.25</td><td>30.61</td><td>107.
86</td><td>44.34</td><td>114.88</td><td>57.02</td><td>127.09</td><td>66.85</td><td>
151.08</td><td>69.28</td><td>190.90</td><td>62.29</td><td>223.37</td><td>50.60</td>
<td>240.08</td><td>37.27</td><td>249.06</td><td>23.26</td><td>254.60</td><td>8.93</
td><td>258.44</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-18</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.97</td><td>100.26</td><td>16.37</td><td>103.63</td><td>30.54</td><td>108
.28</td><td>44.22</td><td>115.37</td><td>56.83</td><td>127.67</td><td>66.55</td><td
>151.62</td><td>68.91</td><td>190.84</td><td>61.99</td><td>222.92</td><td>50.38</td
><td>239.63</td><td>37.09</td><td>248.65</td><td>23.11</td><td>254.23</td><td>8.80<
/td><td>258.09</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-19</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.94</td><td>100.62</td><td>16.33</td><td>104.01</td><td>30.46</td><td>108
.70</td><td>44.11</td><td>115.85</td><td>56.64</td><td>128.24</td><td>66.25</td><td
>152.15</td><td>68.55</td><td>190.78</td><td>61.69</td><td>222.47</td><td>50.15</td
><td>239.18</td><td>36.91</td><td>248.26</td><td>22.96</td><td>253.87</td><td>8.67<
/td><td>257.75</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-20</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.91</td><td>100.99</td><td>16.28</td><td>104.38</td><td>30.39</td><td>109
.10</td><td>43.99</td><td>116.33</td><td>56.45</td><td>128.79</td><td>65.95</td><td
>152.65</td><td>68.19</td><td>190.71</td><td>61.39</td><td>222.03</td><td>49.93</td
><td>238.73</td><td>36.73</td><td>247.86</td><td>22.82</td><td>253.51</td><td>8.55<
/td><td>257.41</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-21</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.88</td><td>101.34</td><td>16.23</td><td>104.75</td><td>30.31</td><td>109
.51</td><td>43.86</td><td>116.79</td><td>56.26</td><td>129.34</td><td>65.66</td><td
>153.13</td><td>67.83</td><td>190.64</td><td>61.10</td><td>221.60</td><td>49.71</td
><td>238.30</td><td>36.56</td><td>247.47</td><td>22.68</td><td>253.16</td><td>8.44<
/td><td>257.06</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-22</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.85</td><td>101.70</td><td>16.17</td><td>105.12</td><td>30.22</td><td>109
.91</td><td>43.74</td><td>117.25</td><td>56.06</td><td>129.87</td><td>65.36</td><td
>153.60</td><td>67.48</td><td>190.57</td><td>60.81</td><td>221.18</td><td>49.49</td
><td>237.86</td><td>36.39</td><td>247.08</td><td>22.54</td><td>252.80</td><td>8.32<
/td><td>256.72</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-23</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.81</td><td>102.05</td><td>16.12</td><td>105.48</td><td>30.14</td><td>110
.31</td><td>43.61</td><td>117.71</td><td>55.86</td><td>130.39</td><td>65.06</td><td
>154.04</td><td>67.12</td><td>190.49</td><td>60.53</td><td>220.76</td><td>49.28</td
><td>237.44</td><td>36.22</td><td>246.70</td><td>22.40</td><td>252.45</td><td>8.21<
/td><td>256.39</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-24</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.77</td><td>102.40</td><td>16.06</td><td>105.84</td><td>30.05</td><td>110
.70</td><td>43.47</td><td>118.15</td><td>55.66</td><td>130.90</td><td>64.76</td><td
>154.47</td><td>66.78</td><td>190.41</td><td>60.24</td><td>220.35</td><td>49.06</td
><td>237.02</td><td>36.06</td><td>246.32</td><td>22.27</td><td>252.10</td><td>8.10<
/td><td>256.05</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-25</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.73</td><td>102.74</td><td>15.99</td><td>106.20</td><td>29.95</td><td>111
.08</td><td>43.34</td><td>118.59</td><td>55.46</td><td>131.39</td><td>64.46</td><td
>154.87</td><td>66.43</td><td>190.32</td><td>59.96</td><td>219.95</td><td>48.85</td
><td>236.60</td><td>35.90</td><td>245.94</td><td>22.14</td><td>251.76</td><td>7.99<
/td><td>255.72</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-26</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>1.69</
td><td>103.08</td><td>15.93</td><td>106.55</td><td>29.86</td><td>111.46</td><td>43.
20</td><td>119.02</td><td>55.25</td><td>131.88</td><td>64.16</td><td>155.26</td><td
>66.09</td><td>190.23</td><td>59.68</td><td>219.55</td><td>48.65</td><td>236.19</td
><td>35.74</td><td>245.57</td><td>22.02</td><td>251.41</td><td>7.89</td><td>255.39<
/td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-27</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.64</td><td>103.42</td><td>15.86</td><td>106.89</td><td>29.76</td><td>111
.84</td><td>43.06</td><td>119.45</td><td>55.05</td><td>132.34</td><td>63.86</td><td
>155.63</td><td>65.75</td><td>190.14</td><td>59.41</td><td>219.16</td><td>48.44</td
><td>235.78</td><td>35.58</td><td>245.20</td><td>21.89</td><td>251.07</td><td>7.79<
/td><td>255.07</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-28</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.60</td><td>103.75</td><td>15.79</td><td>107.24</td><td>29.66</td><td>112
.21</td><td>42.91</td><td>119.86</td><td>54.84</td><td>132.80</td><td>63.57</td><td
>155.98</td><td>65.42</td><td>190.04</td><td>59.14</td><td>218.77</td><td>48.24</td
><td>235.38</td><td>35.43</td><td>244.83</td><td>21.77</td><td>250.74</td><td>7.70<
/td><td>254.74</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-29</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.55</td><td>104.08</td><td>15.72</td><td>107.57</td><td>29.56</td><td>112
.57</td><td>42.76</td><td>120.27</td><td>54.62</td><td>133.25</td><td>63.27</td><td
>156.32</td><td>65.09</td><td>189.94</td><td>58.87</td><td>218.39</td><td>48.04</td
><td>234.98</td><td>35.28</td><td>244.47</td><td>21.66</td><td>250.40</td><td>7.61<
/td><td>254.42</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-30</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.49</td><td>104.41</td><td>15.64</td><td>107.91</td><td>29.45</td><td>112
.93</td><td>42.62</td><td>120.67</td><td>54.41</td><td>133.68</td><td>62.98</td><td
>156.64</td><td>64.77</td><td>189.84</td><td>58.60</td><td>218.02</td><td>47.84</td
><td>234.59</td><td>35.13</td><td>244.11</td><td>21.54</td><td>250.07</td><td>7.52<
/td><td>254.10</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-10-31</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.44</td><td>104.73</td><td>15.56</td><td>108.23</td><td>29.34</td><td>113
.28</td><td>42.46</td><td>121.06</td><td>54.20</td><td>134.09</td><td>62.68</td><td
>156.95</td><td>64.45</td><td>189.73</td><td>58.34</td><td>217.65</td><td>47.65</td
><td>234.20</td><td>34.98</td><td>243.76</td><td>21.43</td><td>249.74</td><td>7.44<
/td><td>253.79</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-01</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.38</td><td>105.04</td><td>15.48</td><td>108.56</td><td>29.23</td><td>113
.63</td><td>42.31</td><td>121.44</td><td>53.98</td><td>134.50</td><td>62.39</td><td
>157.23</td><td>64.13</td><td>189.62</td><td>58.09</td><td>217.29</td><td>47.46</td
><td>233.81</td><td>34.84</td><td>243.41</td><td>21.33</td><td>249.42</td><td>7.35<
/td><td>253.47</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-02</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.32</td><td>105.36</td><td>15.40</td><td>108.87</td><td>29.12</td><td>113
.96</td><td>42.15</td><td>121.81</td><td>53.76</td><td>134.89</td><td>62.10</td><td
>157.51</td><td>63.82</td><td>189.51</td><td>57.83</td><td>216.93</td><td>47.28</td
><td>233.44</td><td>34.71</td><td>243.06</td><td>21.23</td><td>249.10</td><td>7.28<
/td><td>253.17</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-03</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.26</td><td>105.66</td><td>15.31</td><td>109.19</td><td>29.00</td><td>114
.30</td><td>42.00</td><td>122.17</td><td>53.55</td><td>135.27</td><td>61.81</td><td
>157.77</td><td>63.51</td><td>189.39</td><td>57.59</td><td>216.57</td><td>47.10</td
><td>233.06</td><td>34.58</td><td>242.72</td><td>21.13</td><td>248.78</td><td>7.21<
/td><td>252.86</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-04</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.20</td><td>105.97</td><td>15.23</td><td>109.49</td><td>28.88</td><td>114
.62</td><td>41.84</td><td>122.53</td><td>53.33</td><td>135.64</td><td>61.53</td><td
>158.01</td><td>63.20</td><td>189.27</td><td>57.34</td><td>216.22</td><td>46.92</td
><td>232.69</td><td>34.45</td><td>242.38</td><td>21.03</td><td>248.47</td><td>7.14<
/td><td>252.56</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-05</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.13</td><td>106.26</td><td>15.14</td><td>109.80</td><td>28.76</td><td>114
.94</td><td>41.68</td><td>122.88</td><td>53.11</td><td>135.99</td><td>61.24</td><td
>158.24</td><td>62.91</td><td>189.15</td><td>57.10</td><td>215.87</td><td>46.75</td
><td>232.33</td><td>34.32</td><td>242.04</td><td>20.94</td><td>248.16</td><td>7.07<
/td><td>252.26</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-06</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>1.06</td><td>106.56</td><td>15.04</td><td>110.09</td><td>28.64</td><td>115
.26</td><td>41.51</td><td>123.21</td><td>52.89</td><td>136.34</td><td>60.96</td><td
>158.46</td><td>62.61</td><td>189.03</td><td>56.87</td><td>215.53</td><td>46.58</td
><td>231.97</td><td>34.20</td><td>241.71</td><td>20.86</td><td>247.85</td><td>7.01<
/td><td>251.96</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-07</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.99</td><td>106.85</td><td>14.95</td><td>110.38</td><td>28.51</td><td>115
.56</td><td>41.35</td><td>123.54</td><td>52.67</td><td>136.67</td><td>60.68</td><td
>158.66</td><td>62.32</td><td>188.90</td><td>56.64</td><td>215.19</td><td>46.41</td
><td>231.61</td><td>34.08</td><td>241.38</td><td>20.77</td><td>247.55</td><td>6.96<
/td><td>251.67</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-08</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.91</td><td>107.13</td><td>14.85</td><td>110.67</td><td>28.39</td><td>115
.86</td><td>41.18</td><td>123.86</td><td>52.46</td><td>136.98</td><td>60.41</td><td
>158.85</td><td>62.04</td><td>188.77</td><td>56.41</td><td>214.86</td><td>46.25</td
><td>231.26</td><td>33.97</td><td>241.06</td><td>20.69</td><td>247.25</td><td>6.90<
/td><td>251.39</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-09</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.84</td><td>107.41</td><td>14.75</td><td>110.95</td><td>28.26</td><td>116
.15</td><td>41.02</td><td>124.17</td><td>52.24</td><td>137.29</td><td>60.13</td><td
>159.03</td><td>61.76</td><td>188.63</td><td>56.19</td><td>214.53</td><td>46.09</td
><td>230.92</td><td>33.86</td><td>240.74</td><td>20.62</td><td>246.95</td><td>6.86<
/td><td>251.10</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-10</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.76</td><td>107.68</td><td>14.65</td><td>111.22</td><td>28.13</td><td>116
.44</td><td>40.85</td><td>124.47</td><td>52.02</td><td>137.58</td><td>59.86</td><td
>159.19</td><td>61.48</td><td>188.49</td><td>55.98</td><td>214.21</td><td>45.94</td
><td>230.57</td><td>33.76</td><td>240.43</td><td>20.55</td><td>246.66</td><td>6.81<
/td><td>250.82</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-11</td><td>--
</td><td>--</
td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.68</td><td>107.94</td><td>14.54</td><td>111.49</td><td>28.00</td><td>116
.72</td><td>40.68</td><td>124.76</td><td>51.80</td><td>137.86</td><td>59.60</td><td
>159.34</td><td>61.21</td><td>188.35</td><td>55.77</td><td>213.89</td><td>45.79</td
><td>230.24</td><td>33.66</td><td>240.12</td><td>20.48</td><td>246.38</td><td>6.77<
/td><td>250.55</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-12</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.59</td><td>108.21</td><td>14.44</td><td>111.75</td><td>27.86</td><td>116
.99</td><td>40.51</td><td>125.05</td><td>51.58</td><td>138.13</td><td>59.33</td><td
>159.48</td><td>60.95</td><td>188.21</td><td>55.56</td><td>213.57</td><td>45.65</td
><td>229.90</td><td>33.56</td><td>239.81</td><td>20.42</td><td>246.09</td><td>6.74<
/td><td>250.27</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-13</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.51</td><td>108.46</td><td>14.33</td><td>112.00</td><td>27.73</td><td>117
.25</td><td>40.34</td><td>125.32</td><td>51.37</td><td>138.38</td><td>59.07</td><td
>159.61</td><td>60.69</td><td>188.06</td><td>55.36</td><td>213.25</td><td>45.51</td
><td>229.58</td><td>33.47</td><td>239.51</td><td>20.37</td><td>245.81</td><td>6.71<
/td><td>250.01</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-14</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.42</td><td>108.71</td><td>14.22</td><td>112.25</td><td>27.59</td><td>117
.50</td><td>40.17</td><td>125.58</td><td>51.15</td><td>138.63</td><td>58.82</td><td
>159.73</td><td>60.44</td><td>187.91</td><td>55.17</td><td>212.94</td><td>45.38</td
><td>229.25</td><td>33.38</td><td>239.21</td><td>20.31</td><td>245.54</td><td>6.68<
/td><td>249.75</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-15</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.33</td><td>108.95</td><td>14.11</td><td>112.49</td><td>27.45</td><td>117
.75</td><td>40.00</td><td>125.83</td><td>50.94</td><td>138.86</td><td>58.56</td><td
>159.83</td><td>60.19</td><td>187.76</td><td>54.98</td><td>212.64</td><td>45.25</td
><td>228.93</td><td>33.30</td><td>238.92</td><td>20.26</td><td>245.27</td><td>6.66<
/td><td>249.49</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-16</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.24</td><td>109.19</td><td>14.00</td><td>112.73</td><td>27.31</td><td>117
.99</td><td>39.82</td><td>126.08</td><td>50.73</td><td>139.08</td><td>58.31</td><td
>159.93</td><td>59.95</td><td>187.61</td><td>54.79</td><td>212.33</td><td>45.13</td
><td>228.62</td><td>33.22</td><td>238.63</td><td>20.22</td><td>245.01</td><td>6.64<
/td><td>249.23</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-17</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.15</td><td>109.42</td><td>13.88</td><td>112.96</td><td>27.17</td><td>118
.22</td><td>39.65</td><td>126.31</td><td>50.52</td><td>139.29</td><td>58.07</td><td
>160.01</td><td>59.71</td><td>187.45</td><td>54.61</td><td>212.03</td><td>45.01</td
><td>228.31</td><td>33.15</td><td>238.35</td><td>20.18</td><td>244.74</td><td>6.63<
/td><td>248.98</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-18</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>0.05</td><td>109.65</td><td>13.77</td><td>113.18</td><td>27.03</td><td>118
.45</td><td>39.48</td><td>126.54</td><td>50.31</td><td>139.49</td><td>57.83</td><td
>160.08</td><td>59.48</td><td>187.29</td><td>54.44</td><td>211.74</td><td>44.90</td
><td>228.01</td><td>33.08</td><td>238.07</td><td>20.15</td><td>244.49</td><td>6.62<
/td><td>248.74</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-19</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.05</td><td>109.87</td><td>13.65</td><td>113.39</td><td>26.89</td><td>118.66</td><
td>39.31</td><td>126.75</td><td>50.10</td><td>139.67</td><td>57.59</td><td>160.15</
td><td>59.26</td><td>187.13</td><td>54.28</td><td>211.44</td><td>44.79</td><td>227.
70</td><td>33.02</td><td>237.80</td><td>20.12</td><td>244.24</td><td>6.61</td><td>2
48.50</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-20</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.15</td><td>110.08</td><td>13.53</td><td>113.60</td><td>26.75</td><td>118.87</td><
td>39.14</td><td>126.96</td><td>49.90</td><td>139.85</td><td>57.36</td><td>160.20</
td><td>59.04</td><td>186.97</td><td>54.12</td><td>211.15</td><td>44.69</td><td>227.
41</td><td>32.96</td><td>237.53</td><td>20.09</td><td>243.99</td><td>6.61</td><td>2
48.27</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-21</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.25</td><td>110.29</td><td>13.41</td><td>113.80</td><td>26.61</td><td>119.07</td><
td>38.97</td><td>127.16</td><td>49.69</td><td>140.01</td><td>57.13</td><td>160.25</
td><td>58.83</td><td>186.80</td><td>53.96</td><td>210.87</td><td>44.60</td><td>227.
12</td><td>32.91</td><td>237.26</td><td>20.07</td><td>243.75</td><td>6.61</td><td>2
48.04</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-22</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.35</td><td>110.49</td><td>13.29</td><td>113.99</td><td>26.46</td><td>119.27</td><
td>38.79</td><td>127.34</td><td>49.49</td><td>140.17</td><td>56.91</td><td>160.28</
td><td>58.62</td><td>186.63</td><td>53.81</td><td>210.58</td><td>44.50</td><td>226.
83</td><td>32.86</td><td>237.00</td><td>20.05</td><td>243.51</td><td>6.62</td><td>2
47.81</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-23</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.45</td><td>110.68</td><td>13.16</td><td>114.18</td><td>26.32</td><td>119.45</td><
td>38.63</td><td>127.52</td><td>49.29</td><td>140.31</td><td>56.69</td><td>160.30</
td><td>58.42</td><td>186.46</td><td>53.67</td><td>210.30</td><td>44.42</td><td>226.
55</td><td>32.82</td><td>236.75</td><td>20.04</td><td>243.28</td><td>6.63</td><td>2
47.60</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-24</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.56</td><td>110.87</td><td>13.04</td><td>114.36</td><td>26.17</td><td>119.63</td><
td>38.46</td><td>127.69</td><td>49.10</td><td>140.44</td><td>56.48</td><td>160.32</
td><td>58.23</td><td>186.29</td><td>53.53</td><td>210.03</td><td>44.34</td><td>226.
28</td><td>32.78</td><td>236.50</td><td>20.03</td><td>243.06</td><td>6.65</td><td>2
47.38</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-25</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.67</td><td>111.05</td><td>12.91</td><td>114.53</td><td>26.03</td><td>119.79</td><
td>38.29</td><td>127.85</td><td>48.90</td><td>140.56</td><td>56.27</td><td>160.33</
td><td>58.04</td><td>186.12</td><td>53.40</td><td>209.76</td><td>44.26</td><td>226.
00</td><td>32.75</td><td>236.26</td><td>20.03</td><td>242.83</td><td>6.67</td><td>2
47.17</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-11-26</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>-
0.78</td><td>111.22</td><td>12.79</td><td>114.70</td><td>25.88</td><td>119.95</td><
td>38.12</td><td>128.00</td><td>48.71</td><td>140.67</td><td>56.07</td><td>160.33</
td><td>57.86</td><td>185.94</td><td>53.28</td><td>209.49</td><td>44.20</td><td>225.
74</td><td>32.72</td><td>236.02</td><td>20.03</td><td>242.62</td><td>6.69</td><td>2
46.97</td>
<td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-11-27</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.66</td><td>114.86</td><td>25.74</td><td>120.11</td><td>37.96</td><td>12
8.14</td><td>48.53</td><td>140.77</td><td>55.87</td><td>160.31</td><td>57.69</td><t
d>185.76</td><td>53.16</td><td>209.22</td><td>44.13</td><td>225.48</td><td>32.70</t
d><td>235.78</td><td>20.04</td><td>242.41</td><td>6.72</td><td>246.78</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-11-28</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.53</td><td>115.01</td><td>25.59</td><td>120.25</td><td>37.79</td><td>12
8.27</td><td>48.34</td><td>140.86</td><td>55.67</td><td>160.30</td><td>57.52</td><t
d>185.58</td><td>53.05</td><td>208.96</td><td>44.08</td><td>225.22</td><td>32.68</t
d><td>235.56</td><td>20.05</td><td>242.21</td><td>6.75</td><td>246.59</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-11-29</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.41</td><td>115.15</td><td>25.45</td><td>120.39</td><td>37.63</td><td>12
8.39</td><td>48.16</td><td>140.94</td><td>55.49</td><td>160.27</td><td>57.36</td><t
d>185.40</td><td>52.95</td><td>208.70</td><td>44.02</td><td>224.97</td><td>32.67</t
d><td>235.33</td><td>20.06</td><td>242.01</td><td>6.79</td><td>246.40</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-11-30</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.28</td><td>115.29</td><td>25.31</td><td>120.51</td><td>37.47</td><td>12
8.50</td><td>47.98</td><td>141.01</td><td>55.30</td><td>160.23</td><td>57.21</td><t
d>185.22</td><td>52.85</td><td>208.44</td><td>43.98</td><td>224.72</td><td>32.66</t
d><td>235.12</td><td>20.08</td><td>241.81</td><td>6.83</td><td>246.22</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-01</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.15</td><td>115.41</td><td>25.16</td><td>120.63</td><td>37.31</td><td>12
8.60</td><td>47.81</td><td>141.07</td><td>55.13</td><td>160.19</td><td>57.06</td><t
d>185.03</td><td>52.76</td><td>208.19</td><td>43.94</td><td>224.48</td><td>32.66</t
d><td>234.91</td><td>20.11</td><td>241.63</td><td>6.88</td><td>246.05</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-02</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>12.02</td><td>115.53</td><td>25.02</td><td>120.74</td><td>37.15</td><td>12
8.70</td><td>47.64</td><td>141.12</td><td>54.96</td><td>160.14</td><td>56.92</td><t
d>184.85</td><td>52.67</td><td>207.94</td><td>43.90</td><td>224.25</td><td>32.66</t
d><td>234.70</td><td>20.14</td><td>241.45</td><td>6.93</td><td>245.88</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-03</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.89</td><td>115.65</td><td>24.88</td><td>120.84</td><td>37.00</td><td>12
8.78</td><td>47.47</td><td>141.16</td><td>54.79</td><td>160.08</td><td>56.79</td><t
d>184.66</td><td>52.59</td><td>207.69</td><td>43.88</td><td>224.02</td><td>32.67</t
d><td>234.50</td><td>20.17</td><td>241.27</td><td>6.98</td><td>245.72</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-04</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.77</td><td>115.75</td><td>24.74</td><td>120.94</td><td>36.84</td><td>12
8.85</td><td>47.31</td><td>141.19</td><td>54.63</td><td>160.02</td><td>56.66</td><t
d>184.47</td><td>52.52</td><td>207.45</td><td>43.85</td><td>223.79</td><td>32.68</t
d><td>234.31</td><td>20.21</td><td>241.10</td><td>7.03</td><td>245.57</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-05</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.64</td><td>115.85</td><td>24.60</td><td>121.02</td><td>36.69</td><td>12
8.92</td><td>47.15</td><td>141.21</td><td>54.48</td><td>159.94</td><td>56.54</td><t
d>184.28</td><td>52.46</td><td>207.21</td><td>43.84</td><td>223.57</td><td>32.70</t
d><td>234.12</td><td>20.25</td><td>240.94</td><td>7.09</td><td>245.42</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-06</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.51</td><td>115.94</td><td>24.46</td><td>121.10</td><td>36.54</td><td>12
8.98</td><td>47.00</td><td>141.22</td><td>54.33</td><td>159.87</td><td>56.43</td><t
d>184.08</td><td>52.40</td><td>206.98</td><td>43.83</td><td>223.36</td><td>32.72</t
d><td>233.94</td><td>20.29</td><td>240.78</td><td>7.16</td><td>245.28</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-07</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.38</td><td>116.02</td><td>24.32</td><td>121.17</td><td>36.40</td><td>12
9.03</td><td>46.85</td><td>141.22</td><td>54.19</td><td>159.78</td><td>56.32</td><t
d>183.89</td><td>52.35</td><td>206.75</td><td>43.82</td><td>223.15</td><td>32.75</t
d><td>233.77</td><td>20.35</td><td>240.63</td><td>7.22</td><td>245.15</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-08</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.25</td><td>116.10</td><td>24.19</td><td>121.23</td><td>36.26</td><td>12
9.06</td><td>46.70</td><td>141.22</td><td>54.05</td><td>159.69</td><td>56.23</td><t
d>183.70</td><td>52.31</td><td>206.52</td><td>43.82</td><td>222.95</td><td>32.78</t
d><td>233.60</td><td>20.40</td><td>240.49</td><td>7.29</td><td>245.02</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-09</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.13</td><td>116.16</td><td>24.05</td><td>121.28</td><td>36.12</td><td>12
9.09</td><td>46.56</td><td>141.20</td><td>53.92</td><td>159.59</td><td>56.13</td><t
d>183.50</td><td>52.27</td><td>206.30</td><td>43.83</td><td>222.76</td><td>32.82</t
d><td>233.44</td><td>20.46</td><td>240.35</td><td>7.37</td><td>244.90</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-10</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>11.00</td><td>116.22</td><td>23.92</td><td>121.33</td><td>35.98</td><td>12
9.12</td><td>46.42</td><td>141.18</td><td>53.80</td><td>159.48</td><td>56.05</td><t
d>183.30</td><td>52.24</td><td>206.08</td><td>43.84</td><td>222.57</td><td>32.86</t
d><td>233.28</td><td>20.52</td><td>240.22</td><td>7.45</td><td>244.78</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-11</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.87</td><td>116.27</td><td>23.79</td><td>121.37</td><td>35.84</td><td>12
9.13</td><td>46.29</td><td>141.15</td><td>53.68</td><td>159.37</td><td>55.97</td><t
d>183.11</td><td>52.21</td><td>205.86</td><td>43.86</td><td>222.38</td><td>32.91</t
d><td>233.13</td><td>20.59</td><td>240.10</td><td>7.53</td><td>244.67</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-12</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.75</td><td>116.32</td><td>23.66</td><td>121.39</td><td>35.71</td><td>12
9.13</td><td>46.16</td><td>141.11</td><td>53.57</td><td>159.25</td><td>55.90</td><t
d>182.91</td><td>52.20</td><td>205.65</td><td>43.89</td><td>222.20</td><td>32.96</t
d><td>232.99</td><td>20.6
6</td><td>239.98</td><td>7.61</td><td>244.57</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td></tr><td>2018-12-13</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.63</td><td>116.35</td><td>23.53</td><td>121.41</td><td>35.58</td><td>12
9.13</td><td>46.04</td><td>141.06</td><td>53.47</td><td>159.12</td><td>55.84</td><t
d>182.71</td><td>52.19</td><td>205.44</td><td>43.92</td><td>222.03</td><td>33.02</t
d><td>232.85</td><td>20.73</td><td>239.87</td><td>7.70</td><td>244.48</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-14</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.50</td><td>116.38</td><td>23.41</td><td>121.43</td><td>35.46</td><td>12
9.12</td><td>45.92</td><td>141.00</td><td>53.37</td><td>158.99</td><td>55.79</td><t
d>182.51</td><td>52.18</td><td>205.24</td><td>43.95</td><td>221.87</td><td>33.08</t
d><td>232.72</td><td>20.81</td><td>239.77</td><td>7.79</td><td>244.39</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-15</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.38</td><td>116.40</td><td>23.29</td><td>121.43</td><td>35.34</td><td>12
9.09</td><td>45.80</td><td>140.93</td><td>53.28</td><td>158.86</td><td>55.74</td><t
d>182.31</td><td>52.19</td><td>205.04</td><td>44.00</td><td>221.71</td><td>33.15</t
d><td>232.60</td><td>20.89</td><td>239.67</td><td>7.88</td><td>244.32</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-16</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.26</td><td>116.41</td><td>23.17</td><td>121.43</td><td>35.22</td><td>12
9.06</td><td>45.70</td><td>140.86</td><td>53.20</td><td>158.71</td><td>55.70</td><t
d>182.11</td><td>52.20</td><td>204.85</td><td>44.04</td><td>221.56</td><td>33.22</t
d><td>232.49</td><td>20.98</td><td>239.58</td><td>7.98</td><td>244.24</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-17</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.15</td><td>116.42</td><td>23.05</td><td>121.41</td><td>35.11</td><td>12
9.03</td><td>45.59</td><td>140.78</td><td>53.12</td><td>158.57</td><td>55.67</td><t
d>181.91</td><td>52.21</td><td>204.66</td><td>44.10</td><td>221.41</td><td>33.30</t
d><td>232.38</td><td>21.07</td><td>239.50</td><td>8.07</td><td>244.18</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-18</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>10.03</td><td>116.41</td><td>22.93</td><td>121.39</td><td>35.00</td><td>12
8.98</td><td>45.49</td><td>140.69</td><td>53.05</td><td>158.41</td><td>55.64</td><t
d>181.71</td><td>52.24</td><td>204.47</td><td>44.16</td><td>221.27</td><td>33.38</t
d><td>232.28</td><td>21.16</td><td>239.43</td><td>8.18</td><td>244.12</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-19</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.91</td><td>116.40</td><td>22.82</td><td>121.37</td><td>34.89</td><td>128
.93</td><td>45.40</td><td>140.59</td><td>52.98</td><td>158.25</td><td>55.62</td><td
>181.51</td><td>52.27</td><td>204.29</td><td>44.22</td><td>221.14</td><td>33.46</td
><td>232.19</td><td>21.26</td><td>239.36</td><td>8.28</td><td>244.07</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-20</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.80</td><td>116.38</td><td>22.71</td><td>121.33</td><td>34.79</td><td>128
.86</td><td>45.31</td><td>140.48</td><td>52.93</td><td>158.09</td><td>55.61</td><td
>181.30</td><td>52.31</td><td>204.11</td><td>44.29</td><td>221.01</td><td>33.55</td
><td>232.10</td><td>21.36</td><td>239.30</td><td>8.39</td><td>244.03</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-21</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.69</td><td>116.36</td><td>22.60</td><td>121.29</td><td>34.69</td><td>128
.79</td><td>45.23</td><td>140.37</td><td>52.87</td><td>157.92</td><td>55.61</td><td
>181.10</td><td>52.35</td><td>203.94</td><td>44.37</td><td>220.89</td><td>33.64</td
><td>232.02</td><td>21.46</td><td>239.25</td><td>8.49</td><td>243.99</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-22</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.58</td><td>116.33</td><td>22.50</td><td>121.24</td><td>34.59</td><td>128
.72</td><td>45.15</td><td>140.25</td><td>52.83</td><td>157.75</td><td>55.62</td><td
>180.90</td><td>52.40</td><td>203.78</td><td>44.45</td><td>220.78</td><td>33.74</td
><td>231.95</td><td>21.57</td><td>239.20</td><td>8.60</td><td>243.96</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-23</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.47</td><td>116.28</td><td>22.40</td><td>121.18</td><td>34.50</td><td>128
.63</td><td>45.08</td><td>140.13</td><td>52.79</td><td>157.57</td><td>55.63</td><td
>180.70</td><td>52.46</td><td>203.61</td><td>44.54</td><td>220.68</td><td>33.84</td
><td>231.89</td><td>21.68</td><td>239.17</td><td>8.72</td><td>243.94</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-24</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.37</td><td>116.24</td><td>22.30</td><td>121.11</td><td>34.42</td><td>128
.54</td><td>45.02</td><td>139.99</td><td>52.76</td><td>157.38</td><td>55.65</td><td
>180.50</td><td>52.53</td><td>203.46</td><td>44.63</td><td>220.58</td><td>33.95</td
><td>231.84</td><td>21.79</td><td>239.14</td><td>8.83</td><td>243.93</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-25</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.27</td><td>116.18</td><td>22.21</td><td>121.04</td><td>34.34</td><td>128
.44</td><td>44.96</td><td>139.85</td><td>52.74</td><td>157.20</td><td>55.67</td><td
>180.30</td><td>52.60</td><td>203.31</td><td>44.73</td><td>220.49</td><td>34.06</td
><td>231.79</td><td>21.91</td><td>239.11</td><td>8.95</td><td>243.93</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-26</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.17</td><td>116.12</td><td>22.12</td><td>120.96</td><td>34.26</td><td>128
.33</td><td>44.90</td><td>139.70</td><td>52.72</td><td>157.00</td><td>55.71</td><td
>180.09</td><td>52.68</td><td>203.16</td><td>44.83</td><td>220.41</td><td>34.17</td
><td>231.75</td><td>22.02</td><td>239.10</td><td>9.07</td><td>243.93</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-27</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>9.07</td><td>116.05</td><td>22.03</td><td>120.87</td><td>34.19</td><td>128
.21</td><td>44.85</td><td>139.55</td><td>52.71</td><td>156.80</td><td>55.75</td><td
>179.89</td><td>52.76</td><td>203.02</td><td>44.94</td><td>220.34</td><td>34.29</td
><td>231.72</td><td>22.14</td><td>239.09</td><td>9.19</td><td>243.94</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-28</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.97</td><td>115.97</td><td>21.94</td><td>120.77</td><td>34.12</td><td>128
.09</td><td>44.81</td><td>139.39</td><td>52.71</td><td>156.60</td><td>55.80</td><td
>179.69</td><td>52.86</td><td>202.88</td><td>45.06</td><td>220.27</t
d><td>34.41</td><td>231.69</td><td>22.27</td><td>239.10</td><td>9.31</td><td>243.96
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td></tr><td>2018-12-29</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.88</td><td>115.88</td><td>21.86</td><td>120.67</td><td>34.05</td><td>127
.96</td><td>44.77</td><td>139.22</td><td>52.71</td><td>156.39</td><td>55.85</td><td
>179.49</td><td>52.95</td><td>202.75</td><td>45.18</td><td>220.21</td><td>34.54</td
><td>231.68</td><td>22.39</td><td>239.10</td><td>9.43</td><td>243.98</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-30</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.79</td><td>115.79</td><td>21.79</td><td>120.56</td><td>33.99</td><td>127
.83</td><td>44.74</td><td>139.04</td><td>52.72</td><td>156.18</td><td>55.92</td><td
>179.29</td><td>53.06</td><td>202.63</td><td>45.30</td><td>220.16</td><td>34.67</td
><td>231.67</td><td>22.52</td><td>239.12</td><td>9.56</td><td>244.01</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2018-12-31</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.70</td><td>115.69</td><td>21.71</td><td>120.44</td><td>33.94</td><td>127
.68</td><td>44.72</td><td>138.86</td><td>52.74</td><td>155.97</td><td>55.99</td><td
>179.10</td><td>53.17</td><td>202.51</td><td>45.43</td><td>220.12</td><td>34.80</td
><td>231.68</td><td>22.65</td><td>239.15</td><td>9.69</td><td>244.06</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr><td>2019-01-01</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>8.60</td><td>115.56</td><td>21.63</td><td>120.29</td><td>33.88</td><td>127
.49</td><td>44.69</td><td>138.63</td><td>52.77</td><td>155.69</td><td>56.09</td><td
>178.85</td><td>53.32</td><td>202.38</td><td>45.59</td><td>220.08</td><td>34.97</td
><td>231.69</td><td>22.82</td><td>239.19</td><td>9.84</td><td>244.12</td><td>--
</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--</td><td>--
</td><td>--</td><td>--</td></tr></table>

You might also like

Fear: Trump in the White House
From Everand
Fear: Trump in the White House
Bob Woodward
Rating: 3.5 out of 5 stars
3.5/5 (738)
The Sympathizer: A Novel (Pulitzer Prize for Fiction)
From Everand
The Sympathizer: A Novel (Pulitzer Prize for Fiction)
Viet Thanh Nguyen
Rating: 4.5 out of 5 stars
4.5/5 (122)
A Man Called Ove: A Novel
From Everand
A Man Called Ove: A Novel
Fredrik Backman
Rating: 4.5 out of 5 stars
4.5/5 (4610)
A Heartbreaking Work Of Staggering Genius: A Memoir Based on a True Story
From Everand
A Heartbreaking Work Of Staggering Genius: A Memoir Based on a True Story
Dave Eggers
Rating: 3.5 out of 5 stars
3.5/5 (231)
Grit: The Power of Passion and Perseverance
From Everand
Grit: The Power of Passion and Perseverance
Angela Duckworth
Rating: 4 out of 5 stars
4/5 (589)
The Little Book of Hygge: Danish Secrets to Happy Living
From Everand
The Little Book of Hygge: Danish Secrets to Happy Living
Meik Wiking
Rating: 3.5 out of 5 stars
3.5/5 (401)
Rise of ISIS: A Threat We Can't Ignore
From Everand
Rise of ISIS: A Threat We Can't Ignore
Jay Sekulow
Rating: 3.5 out of 5 stars
3.5/5 (137)
Principles: Life and Work
From Everand
Principles: Life and Work
Ray Dalio
Rating: 4 out of 5 stars
4/5 (599)
Shoe Dog: A Memoir by the Creator of Nike
From Everand
Shoe Dog: A Memoir by the Creator of Nike
Phil Knight
Rating: 4.5 out of 5 stars
4.5/5 (537)
Never Split the Difference: Negotiating As If Your Life Depended On It
From Everand
Never Split the Difference: Negotiating As If Your Life Depended On It
Chris Voss
Rating: 4.5 out of 5 stars
4.5/5 (842)
Hidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space Race
From Everand
Hidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space Race
Margot Lee Shetterly
Rating: 4 out of 5 stars
4/5 (897)
The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good Life
From Everand
The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good Life
Mark Manson
Rating: 4 out of 5 stars
4/5 (5806)
The Hard Thing About Hard Things: Building a Business When There Are No Easy Answers
From Everand
The Hard Thing About Hard Things: Building a Business When There Are No Easy Answers
Ben Horowitz
Rating: 4.5 out of 5 stars
4.5/5 (345)
Devil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New America
From Everand
Devil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New America
Gilbert King
Rating: 4.5 out of 5 stars
4.5/5 (266)
John Adams
From Everand
John Adams
David McCullough
Rating: 4.5 out of 5 stars
4.5/5 (2409)
The Emperor of All Maladies: A Biography of Cancer
From Everand
The Emperor of All Maladies: A Biography of Cancer
Siddhartha Mukherjee
Rating: 4.5 out of 5 stars
4.5/5 (271)
Team of Rivals: The Political Genius of Abraham Lincoln
From Everand
Team of Rivals: The Political Genius of Abraham Lincoln
Doris Kearns Goodwin
Rating: 4.5 out of 5 stars
4.5/5 (234)
The World Is Flat 3.0: A Brief History of the Twenty-first Century
From Everand
The World Is Flat 3.0: A Brief History of the Twenty-first Century
Thomas L. Friedman
Rating: 3.5 out of 5 stars
3.5/5 (2259)
Her Body and Other Parties: Stories
From Everand
Her Body and Other Parties: Stories
Carmen Maria Machado
Rating: 4 out of 5 stars
4/5 (821)
Yes Please
From Everand
Yes Please
Amy Poehler
Rating: 4 out of 5 stars
4/5 (1898)
The Glass Castle: A Memoir
From Everand
The Glass Castle: A Memoir
Jeannette Walls
Rating: 4.5 out of 5 stars
4.5/5 (1715)
Angela's Ashes: A Memoir
From Everand
Angela's Ashes: A Memoir
Frank McCourt
Rating: 4.5 out of 5 stars
4.5/5 (440)
The Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You Are
From Everand
The Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You Are
Brené Brown
Rating: 4 out of 5 stars
4/5 (1091)
The Light Between Oceans: A Novel
From Everand
The Light Between Oceans: A Novel
M.L. Stedman
Rating: 4.5 out of 5 stars
4.5/5 (789)
A Tree Grows in Brooklyn
From Everand
A Tree Grows in Brooklyn
Betty Smith
Rating: 4.5 out of 5 stars
4.5/5 (1929)
The Art of Racing in the Rain: A Novel
From Everand
The Art of Racing in the Rain: A Novel
Garth Stein
Rating: 4 out of 5 stars
4/5 (4203)
The Perks of Being a Wallflower
From Everand
The Perks of Being a Wallflower
Stephen Chbosky
Rating: 4.5 out of 5 stars
4.5/5 (2104)
Wolf Hall: A Novel
From Everand
Wolf Hall: A Novel
Hilary Mantel
Rating: 4 out of 5 stars
4/5 (3811)
The Woman in Cabin 10
From Everand
The Woman in Cabin 10
Ruth Ware
Rating: 3.5 out of 5 stars
3.5/5 (2519)
Sing, Unburied, Sing: A Novel
From Everand
Sing, Unburied, Sing: A Novel
Jesmyn Ward
Rating: 4 out of 5 stars
4/5 (1104)
Elon Musk: Tesla, SpaceX, and the Quest for a Fantastic Future
From Everand
Elon Musk: Tesla, SpaceX, and the Quest for a Fantastic Future
Ashlee Vance
Rating: 4.5 out of 5 stars
4.5/5 (474)
On Fire: The (Burning) Case for a Green New Deal
From Everand
On Fire: The (Burning) Case for a Green New Deal
Naomi Klein
Rating: 4 out of 5 stars
4/5 (74)
The Outsider: A Novel
From Everand
The Outsider: A Novel
Stephen King
Rating: 4 out of 5 stars
4/5 (1840)
The Yellow House: A Memoir (2019 National Book Award Winner)
From Everand
The Yellow House: A Memoir (2019 National Book Award Winner)
Sarah M. Broom
Rating: 4 out of 5 stars
4/5 (98)
The Unwinding: An Inner History of the New America
From Everand
The Unwinding: An Inner History of the New America
George Packer
Rating: 4 out of 5 stars
4/5 (45)
The Constant Gardener: A Novel
From Everand
The Constant Gardener: A Novel
John le Carré
Rating: 3.5 out of 5 stars
3.5/5 (104)
Brooklyn: A Novel
From Everand
Brooklyn: A Novel
Colm Tóibín
Rating: 3.5 out of 5 stars
3.5/5 (1946)
Little Women
From Everand
Little Women
Louisa May Alcott
Rating: 4 out of 5 stars
4/5 (104)
Steve Jobs
From Everand
Steve Jobs
Walter Isaacson
Rating: 4.5 out of 5 stars
4.5/5 (806)
Manhattan Beach: A Novel
From Everand
Manhattan Beach: A Novel
Jennifer Egan
Rating: 3.5 out of 5 stars
3.5/5 (792)
Bad Feminist: Essays
From Everand
Bad Feminist: Essays
Roxane Gay
Rating: 4 out of 5 stars
4/5 (1016)