STOCK MARKET UPDATE 14th Nov 2018

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 3,775.94 +2.63 Bourse ASI Change %
DSE ASI 2,042.98 +0.72 NSE 146.78 -0.23
6 month Chart RSE 129.54 +0.00
UGX 1,689.23 -1.71
Zoom 1m 3m 6m 1y 3y
NGX 32,152.90 +0.03
2400 5000 JSE 54,700.64 +0.46
2350 4800

2300 4600
3.0 Market At A Glance
2250 4400

2200 4200
During the trading session, the turnover of
2150 4000
TZS224.19 Million represents FOREIGN
2100 3800 BUYERS and FOREIGN SELLERS at 94.51% and
2050 3600 86.31% respectively.
20-08-18 03-09-18 17-09-18 01-10-18 15-10-18 29-10-18 12-11-18
4.0 Headlines
TANZANIA LOSES US$300 MILLION WORLD
Black - TSI BANK LOAN
Yellow - DSE ASI
Source: DSE The World Bank has pulled a planned US$300
1. Statistics million educational loan to Tanzania amid concerns
Turnover (TZS) 224,188,700.00 about the country's policy of banning pregnant girls
Market Cap (In Billion TZS) 19,692.42 from going to school. The US$300 million program
Volume 33,663 was meant to help Tanzania's Ministry of Education
Deals 26 improve access to quality secondary education. It was
scheduled to be approved by the Bank's management
1.2 Selected counters (Movers, Gainers and losers) late last month, but it was withdrawn and will not be
going forward.
a. Top Moving Counters
Company Price Volume 5.0 Money Market Snapshot
TBL 12,900 16,570
CRDB 150 12,776 The interbank money market still remains liquid.
NMB 2,750 2,560
6.0 Foreign Exchange Market
b. Gaining Counters
Company SN QUOTE BID ASK
EABL 1,560 +1.30%
01 TZS/USD 2,267.85 2,290.53
c. Losing Counters
02 TZS/GBP 2,918.72 2,948.82
Company
ACA 4,840 -4.16% 03 TZS/EUR 2,555.64 2,582.11
KA 230 -2.13%
KCB 850 -1.16% 04 TZS/ZAR 157.98 159.28
JHL 9,450 -0.53%
05 TZS/KSHS 22.15 22.32
EABL 3,760 -0.53%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
© Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993