Professional Documents
Culture Documents
DataSheet Titan1511
DataSheet Titan1511
Page 1
Sheet1
27/08/18 TITAN EQ 894 900 887.1 892
24/08/18 TITAN EQ 912.4 915.9 882.5 885.4
23/08/18 TITAN EQ 925 926.4 907.1 912.5
21/08/18 TITAN EQ 924.65 927.95 905.8 915.7
20/08/18 TITAN EQ 942 943.5 914.15 923
17/08/18 TITAN EQ 924.9 945 921.55 940.6
16/08/18 TITAN EQ 924 929 917 919.6
Page 2
Sheet1
Close Volume (in Lakhs)
892.2 26,06,605 23207.92
897.5 44,32,001 39454.01
894.75 1,39,85,301 1,23,159.87
847.65 35,28,039 30147.68
850.15 3,31,169 2817.2
846.25 25,04,504 21539.95
863.7 19,03,690 16454.84
871 30,78,543 26911.2
854.45 24,85,725 21065.94
844.6 24,35,865 20344.84
830.5 18,76,874 15651.6
829.75 24,73,393 20344.53
806.9 37,38,778 30247.33
791.25 16,81,346 13252.18
791.6 20,60,580 16114.25
778.2 22,39,883 17421.19
774.8 27,66,247 21607.32
788.7 28,92,515 22963.2
800.1 29,75,579 23956.56
810.6 23,47,048 19085.27
807.2 22,34,430 17860.83
805.15 43,22,158 34355.78
778.9 37,66,505 29410.28
788.55 72,85,084 56796.18
749.5 86,83,946 67222.74
813.55 39,61,739 31601.49
792.1 73,98,167 59465.01
776.7 45,79,535 35687.59
794.5 34,78,716 27863.63
809.75 24,45,752 19523.52
805.6 31,45,969 25510.07
821.45 76,68,506 63763.63
814.7 40,80,359 33138.77
796.85 31,50,095 25095.62
791.1 32,44,812 25537.96
800.6 42,59,892 34658.55
823.6 53,47,338 43481.46
824.9 33,31,397 27755.2
823.45 28,43,632 23495.79
842.6 33,29,172 28059.21
826.45 67,28,840 54626.81
820.75 49,18,816 40875.86
857.55 15,76,682 13522.77
867.45 12,97,983 11284.15
867.15 23,99,973 20905.7
863.9 29,90,706 25903.76
880.9 38,80,086 34960.46
912.75 49,72,521 45388.94
891.9 16,77,232 14884.32
878.35 17,58,855 15523.39
882.8 18,63,018 16502.84
888.3 35,63,757 31371.15
Page 3
Sheet1
890.9 17,89,147 15972.95
885.35 32,18,302 28768.74
911.9 15,71,386 14343.92
916.3 25,31,200 23132.12
921.7 25,29,831 23446.12
941.55 26,97,290 25308.2
919.45 11,96,749 11046.13
Page 4