Professional Documents
Culture Documents
FnO Data
FnO Data
2
4
6
8
10
12
14
16
18
9500 1.64
9600 13.83
9700 14.23
9800 9.51
9900 16.00
10000 7.69
10100 11.44
10200 6.79
10300 5.07
10400 5.39
PCR
10500
PCR
6.69
10600 1.31
10700 0.78
10800 0.24
10900 0.15
11000 0.10
11100 0.03
11200 0.09
11300 0.23
11400 0.22
11500 0.45
1,000,000
2,000,000
3,000,000
4,000,000
5,000,000
6,000,000
7,000,000
0
10250
10250
10300
10300
10350
10350
10400
10400
10450
10450
10500
10500
10550
10550
10600
10600
10650
10650
10700
10700
10750
10750
10800
Put OI
10800
10850
10850
10900
Call OI
10900
10950
10950
11000
11000
11050
11050
11100
11100
11150
11200
11200
11250
11250
11300
11300
11350
11400
11400
11450
11500
11500
-400,000
-200,000
200,000
400,000
600,000
800,000
1,000,000
1,200,000
0
10250
10300
10300
10350
10400
10400
10450
10450
10500
10500
10550
10550
10600
10600
10650
10650
10700
10700
10750
10750
10800
10800
POIC
10850
10850
10900
COIC
10900
10950
10950
11000
11000
11050
11100
11100
11150
11200
11200
11250
11300
11300
11350
11400
11450
11500
11500
500000 10693
Calls Puts
Err:509 Err:509 Err:509 Err:509 Err:509 PCR
Err:509 Err:509 Err:509 Err:509 Err:509
1 9500 670,650 -15,225 1,097,100 10,350
###### 1.635876
2 9550 - - - - ###
###
### #VALUE!
3 9600 104,700 -9,675 1,447,875 294,900
###
###
### 13.8288
4 9650 - - 225 - ###
###
### #VALUE!
5 9700 70,875 -2,250 1,008,450 26,625
###
###
### 14.22857
6 9750 - - 75 - ###
###
### #VALUE!
7 9800 87,825 -1,500 834,975 5,700
###
###
### 9.507259
8 9850 - - 300 - ###
###
### #VALUE!
9 9900 60,300 -1,275 964,650 -2,325
###
###
### 15.99751
10 9950 - - 24,225 -2,700
###
###
### #VALUE!
11 10000 448,875 -10,050 3,452,325 -7,875
###
###
### 7.691061
12 10050 75 - 46,800 -12,450
###
###
### 624
13 10100 127,650 -2,100 1,460,850 102,375
###
###
### 11.44418
14 10150 150 - 62,625 6,150
###
###
### 417.5
15 10200 279,000 -900 1,895,400 -63,825
###
###
### 6.793548
16 10250 1,425 - 130,875 9,825
###
###
### 91.84211
17 10300 598,575 12,900 3,033,900 -12,300
###
###
### 5.068538
18 10350 2,550 - 178,350 29,250
###
###
### 69.94118
19 10400 561,150 3,375 3,023,775 220,875
###
###
### 5.388532
20 10450 11,625 6,225 211,050 50,250
###
###
### 18.15484
21 10500 885,375 191,400 5,925,675 549,000
###
###
### 6.692842
22 10550 96,525 55,875 467,250 72,450
###
###
### 4.840715
23 10600 3,187,275 985,575 4,190,925 498,750
###
###
### 1.314893
24 10650 515,175 208,800 243,375 -3,225
###
###
### 0.472412
25 10700 3,918,075 555,000 3,055,350 -188,850 ###
###
### 0.779809
26 10750 635,250 99,075 110,475 -17,100
###
###
### 0.173908
27 10800 5,386,050 226,800 1,310,025 -69,600
###
###
### 0.243226
28 10850 682,425 -88,500 71,400 -225
###
###
### 0.104627
29 10900 3,298,050 -129,525 486,675 -71,400
###
###
### 0.147564
30 10950 390,600 -34,500 52,200 -1,950
###
###
### 0.133641
31 11000 5,904,750 55,500 573,525 -20,550
###
###
### 0.097129
32 11050 249,525 8,475 2,025 - ###
###
### 0.008115
33 11100 2,330,550 52,575 76,275 -75
###
###
### 0.032728
34 11150 163,275 -15,225 - - ###
###
### #VALUE!
35 11200 1,817,850 -123,525 156,600 -4,350
###
###
### 0.086146
36 11250 124,200 -9,750 225 - ###
###
### 0.001812
37 11300 875,925 -29,250 199,200 -75
###
###
### 0.227417
38 11350 33,225 -3,075 - - ###
###
### #VALUE!
39 11400 277,575 -28,650 60,075 - ###
###
### 0.216428
40 11450 9,825 -225 - - ###
###
### #VALUE!
41 11500 1,411,950 -57,450 633,825 4,200
###
###
### 0.4489
Option Chain (Equity Derivatives)
View Options Contracts for:
OR
Filter by: Expiry Date
Futures contracts
CALLS
Chart
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Total
Top
Note : 10% interest rate is applied while computing implied volatility.
highlighted Highlighted options are in-the-money.
Underlying Index: NIFTY 10546.25 As on May 21, 2018 11:53:53 IST