Date Open High Low Close Shares TradTurnover (Rs.

Cr)
1-Jan-13 5937.65 5963.9 5935.2 5950.85 77902745 3298.74
2-Jan-13 5982.6 6006.05 5982 5993.25 116057389 4992.9
3-Jan-13 6015.8 6017 5986.55 6009.5 99989933 4883.13
4-Jan-13 6011.95 6020.75 5981.55 6016.15 113232990 5191.38
7-Jan-13 6042.15 6042.15 5977.15 5988.4 110248018 5093.62
8-Jan-13 5983.45 6007.05 5964.4 6001.7 109937502 5247.74
9-Jan-13 6006.2 6020.1 5958.45 5971.5 129635568 6462.35
10-Jan-13 5998.8 6005.15 5947.3 5968.65 129767384 6191.88
11-Jan-13 6012.4 6018.85 5940.6 5951.3 128022002 8228.71
14-Jan-13 5967.2 6036.9 5962.15 6024.05 134711348 7279.83
15-Jan-13 6037.85 6068.5 6018.6 6056.6 138364003 6978.26
16-Jan-13 6049 6055.95 5992.05 6001.85 128985952 6172.67
17-Jan-13 6001.25 6053.2 5988.1 6039.2 178954867 7569.17
18-Jan-13 6059.85 6083.4 6048.3 6064.4 186460701 8321.15
21-Jan-13 6085.75 6094.35 6065.1 6082.3 130866385 6065.99
22-Jan-13 6080.15 6101.3 6040.5 6048.5 129041713 5744.09
23-Jan-13 6052.85 6069.8 6021.15 6054.3 136989190 5932.29
24-Jan-13 6046.2 6065.3 6007.85 6019.35 185210189 7884.14
25-Jan-13 6024.5 6080.55 6014.45 6074.65 147587200 6384.65
28-Jan-13 6082.1 6088.4 6061.4 6074.8 113113004 5592.39
29-Jan-13 6064.7 6111.8 6042.45 6049.9 157553752 8261.34
30-Jan-13 6065 6071.95 6044.15 6055.75 124222858 6220.8
31-Jan-13 6045.65 6058.05 6025.15 6034.75 168516750 8753.14
1-Feb-13 6040.95 6052.95 5983.2 5998.9 159271140 6189.27
4-Feb-13 6025.2 6038.5 5981.25 5987.25 141741868 6166.05
5-Feb-13 5948.2 5970.35 5946.9 5956.9 136227506 5332.28
6-Feb-13 5988.05 5990.9 5953.15 5959.2 157815926 5865.83
7-Feb-13 5936.45 5978.5 5927.6 5938.8 157647191 5555.4
8-Feb-13 5929.1 5953.7 5883.65 5903.5 192607376 6761.75
11-Feb-13 5920.05 5924.15 5879.1 5897.85 121958667 5506.43
12-Feb-13 5894.35 5927.65 5886.45 5922.5 142844560 4844.11
13-Feb-13 5943.15 5969.5 5922.95 5932.95 142636632 5714.83
14-Feb-13 5933.2 5940.2 5884.55 5896.95 143830565 7125.55
15-Feb-13 5869.95 5899.95 5853.9 5887.4 125091945 5187.91
18-Feb-13 5888.65 5911 5878.45 5898.2 114284193 4187.19
19-Feb-13 5900.2 5947.55 5883.15 5939.7 100984778 3743.8
20-Feb-13 5966.3 5971 5937.55 5943.05 135354164 5330.7
21-Feb-13 5909.65 5921.15 5844.4 5852.25 159401234 6407.29
22-Feb-13 5837.95 5873.8 5835.8 5850.3 157046865 5487.58
25-Feb-13 5870.55 5878.4 5825 5854.75 125128736 4851.54
26-Feb-13 5838.3 5838.85 5748.6 5761.35 157360222 5842.04
27-Feb-13 5784.9 5818.2 5749.7 5796.9 175165933 6202.31
28-Feb-13 5834.35 5849.9 5671.9 5693.05 334852895 12964.2
1-Mar-13 5702.45 5739.45 5679.9 5719.7 174517984 6877.59
4-Mar-13 5704.7 5712 5663.6 5698.5 144887325 5778.72
5-Mar-13 5722.45 5790.1 5722.4 5784.25 154406134 6321.31
6-Mar-13 5816.4 5828.7 5795.05 5818.6 156901392 6244.47
7-Mar-13 5801.3 5878 5801.3 5863.3 134679762 5676.89
8-Mar-13 5883.65 5952.85 5883 5945.7 150781148 6214.19
11-Mar-13 5946.1 5971.2 5930.35 5942.35 125384918 5688.38
12-Mar-13 5944.6 5952 5893.65 5914.1 115944389 5098.38
13-Mar-13 5884.8 5893.85 5842.25 5851.2 116710808 4950.09
14-Mar-13 5845.95 5920.15 5791.75 5908.95 149008437 7204.09
15-Mar-13 5914.9 5945.65 5861 5872.6 152156666 6984.19
18-Mar-13 5816.75 5850.2 5814.35 5835.25 102663402 4690.01
19-Mar-13 5859.5 5863.6 5724.3 5745.95 182311867 8255.03
20-Mar-13 5740.55 5745.3 5682.3 5694.4 187624850 7103.68
21-Mar-13 5705.9 5757.75 5647.95 5658.75 179177573 7053.93
22-Mar-13 5659.8 5691.45 5631.8 5651.35 165293291 5909.38
25-Mar-13 5707.3 5718.4 5624.4 5633.85 150388821 5683.44
26-Mar-13 5613.75 5655.3 5612.05 5641.6 126500524 4939.19
28-Mar-13 5647.75 5692.95 5604.85 5682.55 209658945 8372.35
1-Apr-13 5697.35 5720.95 5675.9 5704.4 97779717 3683.38
2-Apr-13 5701.7 5754.6 5687.15 5748.1 106423845 4262.15
3-Apr-13 5740.2 5744.95 5650.1 5672.9 140713330 5313.95
4-Apr-13 5640.65 5644.45 5565.65 5574.75 134586976 5000.44
5-Apr-13 5568.1 5577.3 5534.7 5553.25 137461477 5281.57
8-Apr-13 5550.5 5569.2 5537.05 5542.95 97021471 3673.21
9-Apr-13 5568.75 5603.05 5487 5495.1 138184712 5485.91
10-Apr-13 5536.25 5569.25 5477.2 5558.7 128558760 5387.08
11-Apr-13 5601.65 5610.65 5542.85 5594 146828501 6469.38
12-Apr-13 5520.7 5544.5 5494.9 5528.55 127323273 7447.27
15-Apr-13 5508.5 5592.85 5500.3 5568.4 142918219 7133.92
16-Apr-13 5562.45 5699.25 5555.85 5688.95 142679244 5943.06
17-Apr-13 5708.65 5732.15 5669 5688.7 154575403 7304.1
18-Apr-13 5682.7 5794.35 5681.85 5783.1 149883469 6588.7
22-Apr-13 5789.85 5844.85 5789.8 5834.4 135095797 6073.25
23-Apr-13 5843.1 5844.3 5791.55 5836.9 132218357 5366.87
25-Apr-13 5856.1 5924.6 5853.3 5916.3 199597725 9211.66
26-Apr-13 5899.75 5907.05 5860.5 5871.45 141311877 6840.01
29-Apr-13 5877.6 5918.65 5868.8 5904.1 118882089 5364.86
30-Apr-13 5932.6 5962.3 5867.8 5930.2 153186197 6699.02
2-May-13 5911.4 6019.45 5910.95 5999.35 162376438 7277.43
3-May-13 5993.5 6000.3 5930.15 5944 145754275 6590.91
6-May-13 5944.9 5976.5 5928.45 5971.05 110166713 4612.49
7-May-13 5983.45 6050.5 5982.95 6043.55 136372981 5572.16
8-May-13 6064.15 6083.55 6024.95 6069.3 122278698 5159.97
9-May-13 6078.35 6084.7 6040.45 6050.15 109997276 5164.76
10-May-13 6046.25 6105.3 6045.6 6094.75 111351573 5162.22
11-May-13 6088.2 6114.55 6084.15 6107.25 7991165 355.74
13-May-13 6098.2 6104.95 5972.9 5980.45 107948706 4633.05
14-May-13 5989.7 6026.2 5970.05 5995.4 119265483 4921.65
15-May-13 6018.85 6157.1 6018.85 6146.75 153892843 7240.73
16-May-13 6128.25 6187.3 6128.25 6169.9 158635506 6733.31
17-May-13 6172.95 6199.95 6146.15 6187.3 147280254 5870.44
20-May-13 6198 6229.45 6146.05 6156.9 122252978 5589.97
21-May-13 6152.35 6180.25 6102.35 6114.1 130589228 5122.71
22-May-13 6127.05 6147.6 6074.45 6094.5 133763685 5837.19
23-May-13 6050.4 6081.45 5955.7 5967.05 198930489 8230.1
24-May-13 6010.7 6015.3 5936.8 5983.55 161622562 6193
27-May-13 5989.4 6099.9 5975.55 6083.15 115115365 4961.15
28-May-13 6086.35 6127.65 6055.4 6111.25 139668916 5481.14
29-May-13 6120.45 6125.05 6069.8 6104.3 120205054 5135.8
30-May-13 6072.15 6133.75 6072.15 6124.05 194092801 7794.82
31-May-13 6098.7 6106.25 5975.55 5985.95 175311989 7223.11
3-Jun-13 5997.35 6011 5916.35 5939.3 112123535 5702.24
4-Jun-13 5941.1 5981.6 5910.25 5919.45 114450873 4990.51
5-Jun-13 5908.3 5935.2 5883.7 5923.85 110223279 4691.39
6-Jun-13 5895 5956.55 5869.5 5921.4 114174694 4961.54
7-Jun-13 5900.05 5972.7 5871.3 5881 118346364 4888.65
10-Jun-13 5907.9 5931.65 5857.4 5878 100130739 4304.75
11-Jun-13 5848.75 5868.05 5780.35 5788.8 180902123 6695.57
12-Jun-13 5771.75 5792.9 5738.6 5760.2 140394424 5894.04
13-Jun-13 5709.35 5729.85 5683.1 5699.1 142041404 5462.45
14-Jun-13 5748.95 5819.4 5739.4 5808.4 124410018 5121.33
17-Jun-13 5820.4 5854.9 5770.25 5850.05 107160887 4560.84
18-Jun-13 5841.9 5863.4 5804.3 5813.6 117541145 4591.91
19-Jun-13 5805.75 5828.4 5777.9 5822.25 115539008 4643.17
20-Jun-13 5754.15 5755 5645.65 5655.9 198400131 7148
21-Jun-13 5639.9 5686.15 5616.85 5667.65 182410583 6697.18
24-Jun-13 5638.05 5640 5566.25 5590.25 193488581 6308.88
25-Jun-13 5606.95 5666.25 5570.25 5609.1 196571543 6792.49
26-Jun-13 5627.95 5635.25 5579.35 5588.7 160095940 5939.3
27-Jun-13 5647.95 5699.35 5630.95 5682.35 239029425 9184.29
28-Jun-13 5749.5 5852.95 5749.5 5842.2 214402430 8753.33
1-Jul-13 5834.1 5904.35 5822.2 5898.85 144794030 5405.72
2-Jul-13 5885.5 5898.8 5852.3 5857.55 145721790 5163.09
3-Jul-13 5811.95 5815 5760.4 5770.9 160523863 5219.24
4-Jul-13 5794.75 5848.2 5786.05 5836.95 151929179 5429.87
5-Jul-13 5889.95 5900.45 5858.45 5867.9 123586417 4303.93
8-Jul-13 5833.15 5833.85 5775.55 5811.55 127624733 4823.52
9-Jul-13 5834.6 5864.95 5834.6 5859 110427867 4661.55
10-Jul-13 5869.9 5879.35 5802.85 5816.7 117516350 4820.53
11-Jul-13 5894.5 5948.85 5887.95 5935.1 120195681 4882.29
12-Jul-13 6000.5 6019 5951.15 6009 127707078 6591.27
15-Jul-13 5991.2 6038.2 5980.95 6030.8 116275729 4641.97
16-Jul-13 5930.8 5966.05 5910.95 5955.25 151162819 5915.8
17-Jul-13 5972.25 5989.8 5926.75 5973.3 191516153 8349.59
18-Jul-13 5984.7 6051.1 5974.55 6038.05 171728134 7774.83
19-Jul-13 6057.2 6066.85 6020.25 6029.2 163311714 7987.75
22-Jul-13 6009.75 6064.15 6004.25 6031.8 115168337 5117.19
23-Jul-13 6064.3 6093.35 6061.3 6077.8 126469251 5459.62
24-Jul-13 6032.2 6047.25 5962.6 5990.5 151931749 6413.64
25-Jul-13 5970.4 5990.65 5896.4 5907.5 237081135 8762.77
26-Jul-13 5937.95 5944.5 5869.5 5886.2 174535664 6419.86
29-Jul-13 5869.95 5886 5825.8 5831.65 173430612 4812.3
30-Jul-13 5836.05 5861.3 5747.6 5755.05 181489174 6006.91
31-Jul-13 5738.35 5752.1 5675.75 5742 235469131 8717.16
1-Aug-13 5776.9 5808.5 5676.85 5727.85 216762208 7164.04
 2-Aug-13 5750.05 5761.85 5649 5677.9 222494469 6350.26
5-Aug-13 5682.4 5721 5661.5 5685.4 197167952 5575.21
6-Aug-13 5664.9 5664.9 5521.8 5542.25 216227972 6424.42
7-Aug-13 5549.3 5561.45 5486.85 5519.1 245010773 7725.23
8-Aug-13 5510.05 5577.6 5510.05 5565.65 204918722 6968.85
12-Aug-13 5606.7 5644.1 5557.1 5612.4 195708484 7063.92
13-Aug-13 5600.25 5704.75 5578.9 5699.3 222997337 7073.34
14-Aug-13 5715.4 5754.55 5690.2 5742.3 223656483 6970.2
16-Aug-13 5705.45 5716.6 5496.05 5507.85 248094094 8807.27
19-Aug-13 5497.55 5499.65 5360.65 5414.75 219672819 6713.03
20-Aug-13 5353.45 5417.8 5306.35 5401.45 261052792 7982.22
21-Aug-13 5494.45 5504.1 5268.45 5302.55 255004311 8509.29
22-Aug-13 5282.8 5418.95 5254.05 5408.45 284468531 9075.86
23-Aug-13 5428.75 5478.8 5377.8 5471.75 251511910 7763.2
26-Aug-13 5499.4 5528.7 5454.45 5476.5 241996358 6465.02
27-Aug-13 5426.5 5427.4 5274.25 5287.45 306037010 8236.84
1 28-Aug-13 5233.45 5317.7 5118.85 5285 335993745 10705.51
2 29-Aug-13 5316.5 5428.9 5303 5409.05 326499273 10580.48
3 30-Aug-13 5407.45 5493.3 5360.2 5471.8 336401705 11431.52
4 2-Sep-13 5480.25 5564.9 5478.85 5550.75 214232444 6135.94
5 3-Sep-13 5574.7 5580.95 5323.75 5341.45 250298844 7304.81
6 4-Sep-13 5358.65 5460.25 5318.9 5448.1 237230494 7252.61
7 5-Sep-13 5553.75 5625.75 5552.7 5592.95 274937515 9484.19
8 6-Sep-13 5617.45 5688.6 5566.15 5680.4 253030740 8821.54
9 10-Sep-13 5738.5 5904.85 5738.2 5896.75 275244175 10307.97
10 11-Sep-13 5887.25 5924.35 5832.7 5913.15 265006808 7980.51
11 12-Sep-13 5931.15 5932 5815.8 5850.7 272987246 7667.76
12 13-Sep-13 5828 5884.3 5822.9 5850.6 190768447 6403.37
13 16-Sep-13 5930.3 5957.25 5798.15 5840.55 219455842 7819.05
14 17-Sep-13 5824.2 5857.8 5804.9 5850.2 157938740 5550.64
15 18-Sep-13 5872.75 5916.9 5840.2 5899.45 153585493 5369.63
16 19-Sep-13 6044.15 6142.5 6040.15 6115.55 287191701 11291.28
17 20-Sep-13 6104.55 6130.95 5932.85 6012.1 318645265 11587.18
18 23-Sep-13 5945.8 5989.4 5871.4 5889.75 188322506 6596.17
19 24-Sep-13 5855 5938.4 5854.55 5892.45 187578148 7002.84
20 25-Sep-13 5901.55 5910.55 5811.1 5873.85 200162195 6988.96
21 26-Sep-13 5872.8 5917.65 5864.1 5882.25 220589737 7761.99
22 27-Sep-13 5905.55 5909.2 5819.3 5833.2 163067913 5303.31
23 30-Sep-13 5801.05 5810.2 5718.5 5735.3 155674706 5642.77
24 1-Oct-13 5756.1 5786.45 5700.95 5780.05 159247089 5075.7
25 3-Oct-13 5819.1 5917.6 5802.7 5909.7 199793235 7481.97
26 4-Oct-13 5891.3 5950.45 5885 5907.3 191469248 6052.47
27 7-Oct-13 5889.05 5912 5825.85 5906.15 156387945 5348.49
28 8-Oct-13 5975 5981.7 5913 5928.4 158527593 5950.47
29 9-Oct-13 5893.25 6015.5 5877.1 6007.45 192037125 6904.96
30 10-Oct-13 6001.05 6033.95 5979.8 6020.95 159607329 6163.68
31 11-Oct-13 6104.85 6107.6 6046.4 6096.2 180834257 8283.09
32 14-Oct-13 6093 6124.1 6082.9 6112.7 142173640 5989.37
33 15-Oct-13 6147.55 6156.3 6056.55 6089.05 218304334 6745.02
34 17-Oct-13 6098.5 6110.75 6032.55 6045.85 230561463 8158.31
35 18-Oct-13 6070.9 6201.45 6070.9 6189.35 250339955 8353.23
36 21-Oct-13 6202 6218.95 6163.3 6204.95 196989071 7341.25
37 22-Oct-13 6192.3 6220.1 6181.8 6202.8 161943721 5850.72
38 23-Oct-13 6209.55 6217.95 6116.6 6178.35 188285223 6921.65
39 24-Oct-13 6162.8 6252.45 6142.95 6164.35 176235553 6737.2
40 25-Oct-13 6154 6174.75 6125.95 6144.9 144531462 5582.82
41 28-Oct-13 6155.1 6168.75 6094.1 6101.1 146340691 5282.79
42 29-Oct-13 6107.55 6228.05 6079.2 6220.9 197348371 7572.87
43 30-Oct-13 6230.8 6269.2 6222.6 6251.7 177583848 6861.84
44 31-Oct-13 6237.15 6309.05 6235.9 6299.15 239607127 9560.54
45 1-Nov-13 6289.75 6332.6 6286.95 6307.2 191639789 7371.92
46 3-Nov-13 6332.05 6342.95 6311.15 6317.35 23856924 858.24
47 5-Nov-13 6282.15 6304.75 6244.3 6253.15 181053761 6598.06
48 6-Nov-13 6260.55 6269.7 6208.7 6215.15 157080263 5461.18
49 7-Nov-13 6228.9 6288.95 6180.8 6187.25 168832431 6274.13
50 8-Nov-13 6170.15 6185.15 6120.95 6140.75 150051986 5977.34
51 11-Nov-13 6110.4 6141.65 6067.75 6078.8 146060450 5678.81
52 12-Nov-13 6087.25 6108.7 6011.75 6018.05 153812590 5646.24
53 13-Nov-13 5998.85 6042.25 5972.45 5989.6 162538228 6738.41
54 14-Nov-13 6037 6101.65 6036.65 6056.15 154913925 5872.61
55 18-Nov-13 6111.05 6196.8 6110.4 6189 163991212 6279.02
56 19-Nov-13 6197.25 6212.4 6180.2 6203.35 161514064 6020.17
57 20-Nov-13 6186.85 6204.35 6106.95 6122.9 155794838 5493.72
58 21-Nov-13 6096.5 6097.35 5985.4 5999.05 137232011 5457.87
59 22-Nov-13 6027.35 6049.6 5972.8 5995.45 134755917 4804.74
60 25-Nov-13 6035.95 6123.5 6035.95 6115.35 127195086 5113.81
61 26-Nov-13 6099.25 6112.7 6047.75 6059.1 150661397 5975.26
62 27-Nov-13 6062.7 6074 6030.3 6057.1 124875896 4780.5
63 28-Nov-13 6092 6112.95 6068.3 6091.85 195315802 6589.55
64 29-Nov-13 6103.9 6182.5 6103.8 6176.1 190711115 5487.36
65 2-Dec-13 6171.15 6228.7 6171.15 6217.85 145948276 5294.15
66 3-Dec-13 6204.25 6225.4 6191.4 6201.85 156852586 5474.29
67 4-Dec-13 6187.95 6209.15 6149.9 6160.95 186169067 5561.95
68 5-Dec-13 6262.45 6300.55 6232 6241.1 186060466 7519.34
69 6-Dec-13 6234.4 6275.35 6230.75 6259.9 158539890 5692.11
70 9-Dec-13 6415 6415.25 6345 6363.9 198285630 8117.57
71 10-Dec-13 6354.7 6362.25 6307.55 6332.85 242412856 8646.17
72 11-Dec-13 6307.2 6326.6 6280.25 6307.9 148196394 5672.66
73 12-Dec-13 6276.75 6286.85 6230.55 6237.05 148533899 5175.39
74 13-Dec-13 6201.3 6208.6 6161.4 6168.4 169650657 6403.01
75 16-Dec-13 6168.35 6183.25 6146.05 6154.7 146451539 5445.51
76 17-Dec-13 6178.2 6190.55 6133 6139.05 154174701 5676.19
77 18-Dec-13 6129.95 6236 6129.95 6217.15 243250558 7498.21
78 19-Dec-13 6253.9 6263.75 6150.7 6166.65 437039204 9005.49
79 20-Dec-13 6179.95 6284.5 6170.35 6274.25 171969981 6359.37
80 23-Dec-13 6267.2 6317.5 6266.95 6284.5 131187586 4746.66
81 24-Dec-13 6296.45 6301.5 6262 6268.4 107642909 3780.9
82 26-Dec-13 6270.1 6302.75 6259.45 6278.9 182310258 6457.23
83 27-Dec-13 6292.8 6324.9 6289.4 6313.8 96867388 3797.25
84 30-Dec-13 6336.4 6344.05 6273.15 6291.1 101271820 3977.23
 85 31-Dec-13 6307.35 6317.3 6287.3 6304 103439312 3032.11
86 1-Jan-14 6323.8 6327.2 6298.25 6301.65 69567668 2015.36
87 2-Jan-14 6301.25 6358.3 6211.3 6221.15 158132556 5249.79
88 3-Jan-14 6194.55 6221.7 6171.25 6211.15 139043889 5369.42
89 6-Jan-14 6220.85 6224.7 6170.25 6191.45 118344976 4722.67
90 7-Jan-14 6203.9 6221.5 6144.75 6162.25 138559000 5696.6
91 8-Jan-14 6178.05 6192.1 6160.35 6174.6 146912639 5816.54
92 9-Jan-14 6181.7 6188.05 6148.25 6168.35 150064466 5908.02
93 10-Jan-14 6178.85 6239.1 6139.6 6171.45 159920407 7347.29
94 13-Jan-14 6189.55 6288.2 6189.55 6272.75 135009945 5984.02
95 14-Jan-14 6260.25 6280.35 6234.15 6241.85 110231153 4703.01
96 15-Jan-14 6265.95 6325.2 6265.3 6320.9 145922867 6422.97
97 16-Jan-14 6341.35 6346.5 6299.85 6318.9 153420441 6758.63
98 17-Jan-14 6306.25 6327.1 6246.35 6261.65 167719501 7895.92
99 20-Jan-14 6261.75 6307.45 6243.35 6303.95 122136071 5499.51
100 21-Jan-14 6320.15 6330.3 6297.9 6313.8 141728380 5831.26
101 22-Jan-14 6309.05 6349.95 6287.45 6338.95 137490525 5635.92
102 23-Jan-14 6325.95 6355.6 6316.4 6345.65 120054602 5278.88
103 24-Jan-14 6301.65 6331.45 6263.9 6266.75 160270856 6209.06
104 27-Jan-14 6186.3 6188.55 6130.25 6135.85 190442601 7091.1
105 28-Jan-14 6131.85 6163.6 6085.95 6126.25 184111740 7710.08
106 29-Jan-14 6161 6170.45 6109.8 6120.25 146733030 6487.39
107 30-Jan-14 6067 6082.85 6027.25 6073.7 208061426 7694.04
108 31-Jan-14 6082.75 6097.85 6067.35 6089.5 146713083 5407.1
109 3-Feb-14 6058.8 6074.85 5994.45 6001.8 134893587 4635.69
110 4-Feb-14 5947.6 6017.8 5933.3 6000.9 183252654 6075.02
111 5-Feb-14 6004.25 6028.05 5962.05 6022.4 166627311 5572.13
112 6-Feb-14 6028.35 6048.35 5965.4 6036.3 185503324 6291.97
113 7-Feb-14 6077.65 6079.95 6030.9 6063.2 181932292 5591.39
114 10-Feb-14 6072.8 6083.05 6046.4 6053.45 133070328 4762.89
115 11-Feb-14 6072.45 6081.85 6053.25 6062.7 150520900 5268.8
116 12-Feb-14 6085.35 6106.6 6077.4 6084 138547391 5351.08
117 13-Feb-14 6087.55 6094.4 5991.1 6001.1 153652371 5037.18
118 14-Feb-14 6023.75 6056.4 5984.6 6048.35 140204479 5539.7
119 17-Feb-14 6057.1 6080.65 6038.3 6073.3 108492457 4455.65
120 18-Feb-14 6071.3 6141.7 6066.8 6127.1 126639146 4592.38
121 19-Feb-14 6132.05 6160.35 6125.75 6152.75 95248833 3735.52
122 20-Feb-14 6127.15 6129.1 6086.45 6091.45 132108928 4344.77
123 21-Feb-14 6108.3 6159.65 6108 6155.45 112596128 4001.93
124 24-Feb-14 6140.95 6191.85 6130.8 6186.1 144877047 4424.81
125 25-Feb-14 6205.7 6216.85 6176.6 6200.05 146259298 4782.95
126 26-Feb-14 6202.45 6245.95 6202.1 6238.8 181663811 6641.33
127 28-Feb-14 6228.45 6282.7 6228.1 6276.95 209914263 7869.42
128 3-Mar-14 6264.35 6277.75 6212.25 6221.45 144562338 5040.12
129 4-Mar-14 6216.75 6302.15 6215.7 6297.95 166818924 5550.29
130 5-Mar-14 6328.45 6336.25 6287.8 6328.65 160300066 5754.58
131 6-Mar-14 6344.75 6406.6 6339.7 6401.15 180731810 5844.96
132 7-Mar-14 6413.95 6537.8 6413.55 6526.65 284922346 11368.15
133 10-Mar-14 6491.7 6562.2 6487.35 6537.25 242143703 9992.74
134 11-Mar-14 6537.35 6562.85 6494.25 6511.9 238994883 8268.67
135 12-Mar-14 6497.5 6546.15 6487.3 6516.9 174977068 6176.54
136 13-Mar-14 6491.75 6561.45 6476.65 6493.1 167858387 8356.1
137 14-Mar-14 6447.25 6518.45 6432.7 6504.2 177336088 7114.55
138 18-Mar-14 6532.45 6574.95 6497.65 6516.65 179308616 7268.52
139 19-Mar-14 6530 6541.2 6506 6524.05 172464722 7666.24
140 20-Mar-14 6508.35 6523.65 6473.25 6483.1 141984189 6280.76
141 21-Mar-14 6515.2 6522.9 6485.7 6493.2 189854420 8841.94
142 22-Mar-14 6497.8 6502.65 6481.35 6494.9 9774392 373.66
143 24-Mar-14 6510.5 6591.5 6510.5 6583.5 158395722 6633.77
144 25-Mar-14 6550.1 6595.55 6544.85 6589.75 168125064 6475.61
145 26-Mar-14 6615.65 6627.45 6580.6 6601.4 186570474 7046.34
146 27-Mar-14 6613.1 6673.95 6599.5 6641.75 312383468 12924.37
147 28-Mar-14 6673.05 6702.6 6643.8 6695.9 134114378 6862.55
148 31-Mar-14 6723.15 6730.05 6662.4 6704.2 177579421 7743.3
149 1-Apr-14 6729.5 6732.25 6675.45 6721.05 147136671 7174.14
150 2-Apr-14 6757.6 6763.5 6723.6 6752.55 173335875 8007.75
151 3-Apr-14 6772.05 6776.75 6696.9 6736.1 197546648 7738.58
152 4-Apr-14 6741.85 6741.85 6685.15 6694.35 155127592 6676.88
153 7-Apr-14 6694.25 6725.15 6650.4 6695.05 133947319 6707.01
154 9-Apr-14 6722 6808.7 6705.1 6796.2 169794626 8892.66
155 10-Apr-14 6803.05 6819.05 6777.3 6796.4 191125947 9079.6
156 11-Apr-14 6758.35 6789.35 6743.15 6776.3 140734579 7463.19
157 15-Apr-14 6792.7 6813.4 6711.75 6733.1 123197822 7100.26
158 16-Apr-14 6727.25 6748.65 6665.15 6675.3 119768833 6168.64
159 17-Apr-14 6695.45 6783.05 6684.4 6779.4 131488368 6952.58
160 21-Apr-14 6789.25 6825.45 6786.9 6817.65 111840313 5711.98
161 22-Apr-14 6822.9 6838 6806.25 6815.35 114693049 5636.78
162 23-Apr-14 6823.25 6861.6 6820.75 6840.8 182972972 9247.25
163 25-Apr-14 6855.8 6869.85 6772.85 6782.75 154320793 8021.33
164 28-Apr-14 6778.55 6786.25 6750.3 6761.25 118162668 6297.18
165 29-Apr-14 6769 6779.7 6708.65 6715.25 115511531 5459.34
166 30-Apr-14 6724.95 6780.15 6656.8 6696.4 161106871 7066.78
167 2-May-14 6709.95 6737.65 6689.5 6694.8 114275323 5030.42
168 5-May-14 6681.65 6741.05 6680.45 6699.35 104989653 4881.32
169 6-May-14 6719.25 6743.45 6701.9 6715.3 88291413 4168.72
170 7-May-14 6708.6 6718.75 6642.9 6652.55 114099791 6513.29
171 8-May-14 6669.9 6688.4 6638.55 6659.85 101549745 5413.39
172 9-May-14 6654.15 6871.35 6652.15 6858.8 166442779 8027.14
173 12-May-14 6863.4 7020.05 6862.9 7014.25 157725090 8475.17
174 13-May-14 7080 7172.35 7067.15 7108.75 232221733 10573.11
175 14-May-14 7112 7142.25 7080.9 7108.75 177204155 9395.8
176 15-May-14 7111.3 7152.55 7082.55 7123.15 186848485 8947.95
177 16-May-14 7270.2 7563.5 7130.65 7203 393156741 21057.07
178 19-May-14 7276.85 7291.1 7193.55 7263.55 316246557 15228.6
179 20-May-14 7309.95 7353.65 7247.7 7275.5 255333095 11139.51
180 21-May-14 7274.85 7287.15 7206.7 7252.9 203137825 9544.12
181 22-May-14 7289.95 7319.55 7258.15 7276.4 240943899 10104.55
182 23-May-14 7306.5 7381 7293.9 7367.1 259638086 12002.13
183 26-May-14 7428.75 7504 7269.05 7359.05 273236339 13203.73
184 27-May-14 7363.1 7372.95 7274.75 7318 168599276 7931.22
185 28-May-14 7324.95 7344.75 7302.6 7329.65 175595609 8929.71
186 29-May-14 7316.6 7325.4 7224.4 7235.65 241115398 13385.17
187 30-May-14 7254.85 7272.5 7118.45 7229.95 312152571 13837.29
188 2-Jun-14 7264.05 7368.6 7239.5 7362.5 169891181 7833.43
189 3-Jun-14 7375.35 7424.95 7342.15 7415.85 234680218 10354.94
190 4-Jun-14 7417.55 7433.3 7391.35 7402.25 204592241 8913.89
191 5-Jun-14 7399.75 7484.7 7360.5 7474.1 250660653 11574.51
192 6-Jun-14 7521.5 7592.7 7497.65 7583.4 248397596 12322.96
193 9-Jun-14 7621.65 7673.7 7580.25 7654.6 231879926 10866.56
194 10-Jun-14 7679.05 7683.2 7579.3 7656.4 188669182 9475.21
195 11-Jun-14 7672.4 7700.05 7589.05 7626.85 186182446 10472.71
196 12-Jun-14 7641.3 7658 7593.8 7649.9 148207144 8187.49
197 13-Jun-14 7668.2 7678.5 7525.35 7542.1 174522339 11254.75
198 16-Jun-14 7534.8 7548.6 7487.55 7533.55 155377979 8449.27
199 17-Jun-14 7525.05 7637.6 7509.25 7631.7 157961787 8704.2
200 18-Jun-14 7636.05 7663 7515.5 7558.2 165078941 8963.97
201 19-Jun-14 7580.05 7606.45 7502.55 7540.7 148852437 8115.36
202 20-Jun-14 7543.3 7560.55 7497.3 7511.45 124132217 6801.49
203 23-Jun-14 7514 7534.8 7441.6 7493.35 127404790 6543.64
204 24-Jun-14 7515.2 7593.35 7515.2 7580.2 137002483 7146.44
205 25-Jun-14 7588.55 7589.25 7557.05 7569.25 114968325 6198.93
206 26-Jun-14 7554.1 7570.2 7481.3 7493.2 171676960 9190.64
207 27-Jun-14 7514.2 7538.75 7482.3 7508.8 126673395 6688.8
208 30-Jun-14 7534.05 7623.65 7531.6 7611.35 152303166 7887.37
209 1-Jul-14 7629 7649.5 7618.15 7634.7 139431498 6983.63
210 2-Jul-14 7683.05 7732.4 7677.3 7725.15 136324329 7363.75
211 3-Jul-14 7734.35 7754.65 7706.8 7714.8 133755275 7320.09
212 4-Jul-14 7718.1 7758 7661.3 7751.6 113070488 5863.82
213 7-Jul-14 7780.4 7792 7755.1 7787.15 173926355 8925.04
214 8-Jul-14 7804.05 7808.85 7595.9 7623.2 180646306 9002.25
215 9-Jul-14 7637.95 7650.1 7551.65 7585 168348843 8176.28
216 10-Jul-14 7589.5 7731.05 7479.05 7567.75 258385778 11431.68
217 11-Jul-14 7584.1 7625.85 7447.2 7459.6 187592951 8983.29
218 14-Jul-14 7469 7478.45 7422.15 7454.15 135231220 6659.48
219 15-Jul-14 7491.3 7534.9 7459.15 7526.65 122068670 6124.15
220 16-Jul-14 7564.15 7640.1 7532.45 7624.4 167973291 8186.24
221 17-Jul-14 7612.7 7655.65 7612.7 7640.45 141612002 6753.11
222 18-Jul-14 7630.25 7685 7595.5 7663.9 134603073 6903.7
223 21-Jul-14 7701.65 7722.1 7674 7684.2 105401279 5794.45
224 22-Jul-14 7708.2 7773.85 7704.8 7767.85 120081148 6494.69
225 23-Jul-14 7794.9 7809.2 7752.9 7795.75 122119113 7062.52
226 24-Jul-14 7796.25 7835.65 7771.65 7830.6 117608370 6271.45
227 25-Jul-14 7828.2 7840.95 7748.6 7790.45 153936037 7827.61
228 28-Jul-14 7792.9 7799.9 7722.65 7748.7 116534670 6107.78
229 30-Jul-14 7746.2 7798.7 7707.6 7791.4 178110084 10175.5
230 31-Jul-14 7784.65 7791.85 7711.15 7721.3 208857257 11718.26
231 1-Aug-14 7662.5 7716.7 7593.9 7602.6 181070405 9796.7
232 4-Aug-14 7639.55 7694.8 7622.05 7683.65 137040004 7495.07
233 5-Aug-14 7706.65 7752.45 7638.05 7746.55 128238762 6772.55
234 6-Aug-14 7726.15 7740.95 7658.95 7672.05 116361342 6905.9
235 7-Aug-14 7651.15 7708.95 7630.4 7649.25 116792296 6030.02
236 8-Aug-14 7588.7 7592.45 7540.1 7568.55 118429659 6283.56
237 11-Aug-14 7619.85 7635.55 7598.6 7625.95 106972573 5535.13
238 12-Aug-14 7688.8 7735.75 7654.8 7727.05 120611660 6181.17
239 13-Aug-14 7717.3 7757.1 7695.7 7739.55 154083920 8030.41
240 14-Aug-14 7756.15 7796.7 7739.1 7791.7 127328105 6745.33
241 18-Aug-14 7785.25 7880.5 7779.2 7874.25 126742201 6892.25
242 19-Aug-14 7901 7918.55 7881.15 7897.5 140615189 7928.8
243 20-Aug-14 7915.8 7922.7 7864.05 7875.3 117321408 6234.79
244 21-Aug-14 7875.35 7919.65 7855.95 7891.1 115221672 7502.01
245 22-Aug-14 7904.55 7929.05 7900.05 7913.2 104074858 7088.03
246 25-Aug-14 7931.75 7968.25 7897.95 7906.3 118465594 6152.32
247 26-Aug-14 7874.5 7915.45 7862.45 7904.75 142829732 6735.18
248 27-Aug-14 7933.9 7946.85 7916.55 7936.05 119961224 6261.16
249 28-Aug-14 7942.25 7967.8 7939.2 7954.35 189698796 10417.14
250 1-Sep-14 7990.35 8035 7984 8027.7 139328061 6944.65
251 2-Sep-14 8038.6 8101.95 8036.55 8083.05 134897503 7143.64
252 3-Sep-14 8110.85 8141.9 8092.25 8114.6 150726992 8444.29
253 4-Sep-14 8114.2 8114.8 8060.9 8095.95 141280504 6925.82
254 5-Sep-14 8099.9 8122.7 8049.85 8086.85 125981094 6559.7
255 8-Sep-14 8132.95 8180.2 8126.15 8173.9 120694390 6623.08
256 9-Sep-14 8161.9 8174.55 8126.5 8152.95 104740540 5364.95
257 10-Sep-14 8135.55 8135.75 8082.1 8094.1 107064326 5561.6
258 11-Sep-14 8115.15 8127.95 8057.3 8085.7 122818159 6492.35
259 12-Sep-14 8087.05 8114.3 8071.6 8105.5 111444349 6156.73
260 15-Sep-14 8070.35 8077.3 8030 8042 96502556 5387.06
261 16-Sep-14 8036.6 8044.9 7925.15 7932.9 127952551 6647.49
262 17-Sep-14 7971.5 7990.65 7936.95 7975.5 123722390 6689.37
263 18-Sep-14 7950.65 8120.85 7939.7 8114.75 116930309 6891.09
264 19-Sep-14 8129.4 8160.9 8105.35 8121.45 161284509 8957.42
265 22-Sep-14 8084.45 8159.9 8064.8 8146.3 105507265 5710.43
266 23-Sep-14 8144.4 8159.75 8008.1 8017.55 140780912 7947.61
267 24-Sep-14 8015.55 8042.05 7950.05 8002.4 182208501 7981.87
268 25-Sep-14 8003.3 8019.3 7877.35 7911.85 231899016 11692.69
269 26-Sep-14 7885.85 7993.3 7841.8 7968.85 147835866 8247.78
270 29-Sep-14 7978.45 7991.75 7934.7 7958.9 97267975 5089.35
271 30-Sep-14 7948.8 8030.9 7923.85 7964.8 141142071 7467.66
272 1-Oct-14 7960.5 7977.5 7936.7 7945.55 112997913 5979.61
273 7-Oct-14 7897.4 7943.05 7842.7 7852.4 148199508 7982.75
274 8-Oct-14 7828.75 7869.9 7815.75 7842.7 135914083 7408.61
275 9-Oct-14 7886.5 7972.35 7886.5 7960.55 123767811 6797.45
276 10-Oct-14 7911 7924.05 7848.45 7859.95 142926893 8473.9
277 13-Oct-14 7831 7901.15 7796 7884.25 118781369 6584.44
278 14-Oct-14 7923.25 7928 7825.45 7864 225472732 7709
279 16-Oct-14 7837.3 7893.9 7729.65 7748.2 213529479 9087.06
280 17-Oct-14 7733.75 7819.2 7723.85 7779.7 177623196 9626.9
281 20-Oct-14 7896.95 7905.95 7856.95 7879.4 176171562 8357.41
282 21-Oct-14 7906.15 7936.6 7874.35 7927.75 163403385 8432.94
283 22-Oct-14 7997.8 8005 7974.55 7995.9 151104463 7301.77
284 23-Oct-14 8027.7 8031.75 8008.85 8014.55 19640498 915.37
285 27-Oct-14 8064.35 8064.4 7985.65 7991.7 132824881 6511.8
286 28-Oct-14 8002.4 8037.8 7995.05 8027.6 124058566 6993.84
287 29-Oct-14 8077.05 8097.95 8052.25 8090.45 148313096 7406
288 30-Oct-14 8085.2 8181.55 8085.2 8169.2 205666559 11023.46
289 31-Oct-14 8200.8 8330.75 8198.05 8322.2 176165086 9450.53
290 3-Nov-14 8348.15 8350.6 8297.65 8324.15 141090166 7439.54
291 5-Nov-14 8351.25 8365.55 8323.5 8338.3 161614922 9021.74
292 7-Nov-14 8331.85 8360.35 8290.25 8337 153433693 11379.2
293 10-Nov-14 8337.8 8383.05 8304.45 8344.25 130749013 6932.28
294 11-Nov-14 8354.1 8378.7 8321.85 8362.65 122010840 6559.73
295 12-Nov-14 8378.9 8415.05 8370.5 8383.3 125243330 6535.31
296 13-Nov-14 8405.25 8408 8320.35 8357.85 127361048 6511.91
297 14-Nov-14 8360.7 8400.65 8346.8 8389.9 146768580 7849.19
298 17-Nov-14 8378.4 8438.1 8349.1 8430.75 113879138 7270.5
299 18-Nov-14 8441.25 8454.5 8407.25 8425.9 134678948 7323.18
300 19-Nov-14 8440.65 8455.65 8360.5 8382.3 125399132 6997.58
301 20-Nov-14 8406.5 8410.85 8353.15 8401.9 122775989 6218.34
302 21-Nov-14 8408.2 8489.8 8398.6 8477.35 137015453 7889.99
303 24-Nov-14 8490.95 8534.65 8490.8 8530.15 140657508 7180.3
304 25-Nov-14 8530.8 8535.35 8429.45 8463.1 271914173 12210.62
305 26-Nov-14 8450.3 8500.3 8438.65 8475.75 151922494 7123.76
306 27-Nov-14 8477.8 8506.75 8456.35 8494.2 194298604 9556.05
307 28-Nov-14 8516.8 8617 8516.25 8588.25 197214619 10053.47
308 1-Dec-14 8605.1 8623 8545.15 8555.9 151990638 8565.14
309 2-Dec-14 8535.45 8560.2 8504.65 8524.7 137386984 6753.13
310 3-Dec-14 8528.7 8546.95 8508.35 8537.65 153199341 7664.86
311 4-Dec-14 8582.4 8626.95 8526.4 8564.4 143477230 6687.99
312 5-Dec-14 8584.25 8588.35 8523.9 8538.3 143345553 6452.4
313 8-Dec-14 8538.65 8546.35 8432.25 8438.25 163819529 13929.39
314 9-Dec-14 8439.3 8444.5 8330.5 8340.7 146266705 7115.31
315 10-Dec-14 8318.05 8376.8 8317 8355.65 136656345 6738.18
316 11-Dec-14 8338.85 8348.3 8272.4 8292.9 133862999 6718.85
317 12-Dec-14 8302 8321.9 8216.3 8224.1 138080911 6894.03
318 15-Dec-14 8160.75 8242.4 8152.5 8219.6 137140608 6720.94
319 16-Dec-14 8172.6 8189.35 8052.6 8067.6 197337631 8920.29
320 17-Dec-14 8041.2 8082 7961.35 8029.8 216216145 9966.02
321 18-Dec-14 8138.9 8174.3 8084.9 8159.3 162112021 7352.6
322 19-Dec-14 8230.45 8263.45 8208.6 8225.2 174796496 8246.76
323 22-Dec-14 8255 8330.95 8228.2 8324 139159658 5745.04
324 23-Dec-14 8324.6 8364.75 8252.85 8267 132190368 5629.52
325 24-Dec-14 8272.05 8286.4 8155.25 8174.1 221905876 11229.76
326 26-Dec-14 8204.8 8234.55 8147.95 8200.7 75528707 2995.12
327 29-Dec-14 8214.7 8279.15 8214.7 8246.3 82086035 3340.07
328 30-Dec-14 8260.3 8268.25 8220.55 8248.25 77695770 3460.46
329 31-Dec-14 8243.9 8291 8243.75 8282.7 84532600 4221.32
330 1-Jan-15 8272.8 8294.7 8248.75 8284 56560411 2321.88
331 2-Jan-15 8288.7 8410.6 8288.7 8395.45 101887024 4715.72
332 5-Jan-15 8407.95 8445.6 8363.9 8378.4 118160545 5525.52
333 6-Jan-15 8325.3 8327.85 8111.35 8127.35 172799618 8089.19
334 7-Jan-15 8118.65 8151.2 8065.45 8102.1 164075424 7464.33
335 8-Jan-15 8191.4 8243.5 8167.3 8234.6 143802802 8147.4
336 9-Jan-15 8285.45 8303.3 8190.8 8284.5 152612528 9305.95
337 12-Jan-15 8291.35 8332.6 8245.6 8323 103153908 5437.76
338 13-Jan-15 8346.15 8356.65 8267.9 8299.4 129561892 6499.2
339 14-Jan-15 8307.25 8326.45 8236.65 8277.55 150621631 7020.91
340 15-Jan-15 8424.5 8527.1 8380.55 8494.15 232138802 10725.62
341 16-Jan-15 8504.05 8530.75 8452.25 8513.8 181365905 8690.54
342 19-Jan-15 8550.05 8570.95 8531.5 8550.7 129346422 6292.59
343 20-Jan-15 8575.1 8707.9 8574.5 8695.6 158713840 7838.19
344 21-Jan-15 8719.65 8741.85 8689.6 8729.5 191651012 9735.99
345 22-Jan-15 8745.85 8774.15 8727 8761.4 180912372 9025.95
346 23-Jan-15 8827.95 8866.4 8795.4 8835.6 197124706 9716.57
347 27-Jan-15 8871.35 8925.05 8825.45 8910.5 192010521 9988.36
348 28-Jan-15 8902.75 8985.05 8874.05 8914.3 190805926 10313.46
349 29-Jan-15 8901.5 8966.65 8861.25 8952.35 264245843 13427.54
350 30-Jan-15 8996.6 8996.6 8775.1 8808.9 275587957 12385.18
351 2-Feb-15 8802.5 8840.8 8751.1 8797.4 216556534 10430.34
352 3-Feb-15 8823.15 8837.3 8726.65 8756.55 208672175 9888.1
353 4-Feb-15 8789.15 8792.85 8704.4 8723.7 201252375 8707.82
354 5-Feb-15 8733.1 8838.45 8683.65 8711.7 179008853 9126.1
355 6-Feb-15 8696.85 8726.2 8645.55 8661.05 176554075 7912.1
356 9-Feb-15 8584.4 8605.55 8516.35 8526.35 151329604 6863.17
357 10-Feb-15 8478.1 8646.25 8470.5 8565.55 202294693 9965.76
11-Feb-15 8603.3 8651.95 8593.65 8627.4 166560867 7602.46
12-Feb-15 8676.95 8732.55 8599.25 8711.55 163681352 7669.87
13-Feb-15 8741.5 8822.1 8729.65 8805.5 228807812 10248.41
16-Feb-15 8831.4 8870.1 8793.4 8809.35 140637331 7047.32
18-Feb-15 8811.55 8894.3 8808.9 8869.1 152152801 10153.74
19-Feb-15 8883.05 8913.45 8794.45 8895.3 219867400 9794.26
20-Feb-15 8895.5 8899.95 8816.3 8833.6 203714864 8193.56
23-Feb-15 8856.85 8869 8736.1 8754.95 143932325 7171.05
24-Feb-15 8772.9 8800.5 8726.75 8762.1 154368611 7413.31
25-Feb-15 8801.9 8840.65 8751.4 8767.25 139406599 6986.78
26-Feb-15 8779 8786.05 8669.45 8683.85 224185492 10531.16
27-Feb-15 8729.5 8856.95 8717.45 8844.6 257226273 11924.49
28-Feb-15 8913.05 8941.1 8751.35 8901.85 246453954 10064.41
2-Mar-15 8953.85 8972.35 8885.45 8956.75 224772586 11525.5
3-Mar-15 8962.85 9008.4 8925.55 8996.25 183251960 9033.61
4-Mar-15 9109.15 9119.2 8893.95 8922.65 256060375 12130.98
5-Mar-15 8929.4 8957.55 8849.35 8937.75 165081476 8250.55
9-Mar-15 8891.15 8891.3 8740.45 8756.75 160332840 8132.43
10-Mar-15 8769.75 8778 8677.35 8712.05 168916337 8402.33
11-Mar-15 8728.75 8755.6 8682.35 8699.95 178053293 8259.67
12-Mar-15 8740.65 8787.2 8732.9 8776 179337979 8184.46
13-Mar-15 8844.05 8849.75 8631.75 8647.75 184665971 8121.26
16-Mar-15 8656.75 8663.55 8612 8633.15 168438040 7559.94
17-Mar-15 8689.1 8742.55 8630.8 8723.3 182504639 8086.26
18-Mar-15 8742.9 8747.25 8664 8685.9 161153533 8227.5
19-Mar-15 8749.45 8788.2 8614.65 8634.65 168628424 8460.35
20-Mar-15 8627.9 8627.9 8553 8570.9 179982752 8484.23
23-Mar-15 8591.55 8608.35 8540.55 8550.9 155425780 6195.45
24-Mar-15 8537.05 8627.75 8535.85 8542.95 161465466 7913.26
25-Mar-15 8568.9 8573.75 8516.55 8530.8 165952155 8200.05
26-Mar-15 8474.95 8499.45 8325.35 8342.15 288758332 13667.31
27-Mar-15 8396 8413.2 8269.15 8341.4 198979321 9528.86
30-Mar-15 8390.95 8504.55 8380.75 8492.3 142061290 6713.2
31-Mar-15 8527.6 8550.45 8454.15 8491 177059509 8108.36
1-Apr-15 8483.7 8603.4 8464.75 8586.25 136312446 6863.03
6-Apr-15 8615.8 8667.55 8573.75 8659.9 150877855 7633
7-Apr-15 8684.45 8693.6 8586.85 8660.3 141765381 7287.01
8-Apr-15 8698.95 8730.5 8679.8 8714.4 149617725 7889.65
9-Apr-15 8756.2 8785.5 8682.45 8778.3 158192905 8391.19
10-Apr-15 8774.35 8787.4 8733.6 8780.35 141464357 7119.96
13-Apr-15 8801.75 8841.65 8762.1 8834 122833397 6242.71
15-Apr-15 8844.75 8844.8 8722.4 8750.2 170458015 8908.26
16-Apr-15 8757.05 8760 8645.65 8706.7 149337173 8268.33
17-Apr-15 8698.05 8699.85 8596.7 8606 155474164 9134.37
20-Apr-15 8618.8 8619.95 8422.75 8448.1 154492312 8930.38
21-Apr-15 8416.1 8469.35 8352.7 8377.75 418959074 32873.45
22-Apr-15 8400.4 8449.95 8284.7 8429.7 176926942 10002.48
23-Apr-15 8478.2 8504.95 8361.85 8398.3 169840748 9801.34
24-Apr-15 8405.7 8413.3 8273.35 8305.25 177843969 10984.24
27-Apr-15 8330.55 8334.45 8202.35 8213.8 174706337 10143.36
28-Apr-15 8215.55 8308 8185.15 8285.6 183754628 9560.13
29-Apr-15 8274.8 8308.2 8219.2 8239.75 174958511 8571.95
30-Apr-15 8224.5 8229.4 8144.75 8181.5 281696257 14755.35
4-May-15 8230.05 8346 8220.45 8331.95 136913823 7856.18
5-May-15 8338.4 8355.65 8280.6 8324.8 156019941 8138.54
6-May-15 8316.6 8331.95 8083 8097 212509839 10894.12
7-May-15 8077 8122.6 7997.15 8057.3 166563657 8443.96
8-May-15 8131.5 8224.95 8123.45 8191.5 188776090 8961.33
11-May-15 8243.2 8332.75 8224.65 8325.25 197882948 8396.12
12-May-15 8326.15 8326.65 8115.3 8126.95 178753978 8779.53
13-May-15 8181.55 8254.95 8089.8 8235.45 175015183 8391.93
14-May-15 8232.45 8236.25 8137.3 8224.2 138964395 6763.72
15-May-15 8240.3 8279.2 8212.2 8262.35 133838055 6463.64
18-May-15 8284.95 8384.6 8271.95 8373.65 153340463 7459.18
19-May-15 8356.2 8427.8 8335 8365.65 144642344 7266.52
20-May-15 8392.65 8440.35 8391.45 8423.25 127388797 6151.44
21-May-15 8434.5 8446.35 8382.5 8421 148189485 7641.6
22-May-15 8432.5 8489.55 8420.6 8458.95 193080657 8261.69
25-May-15 8438.15 8441.95 8364.15 8370.25 125051166 5555.29
26-May-15 8377.1 8378.9 8320.05 8339.35 120428892 5908.3
27-May-15 8302.75 8342.85 8277.95 8334.6 170583401 8131.59
28-May-15 8345.7 8364.5 8270.15 8319 239549060 11449.91
29-May-15 8327.1 8443.9 8305.7 8433.65 375232198 20736.2
1-Jun-15 8417.25 8467.15 8405.4 8433.4 125990614 7254.01
2-Jun-15 8442.8 8445.35 8226.05 8236.45 151337661 8083.17
3-Jun-15 8232.45 8236.7 8094.15 8135.1 176661646 7920.26
4-Jun-15 8155.15 8160.05 8056.75 8130.65 159470840 7560.49
 5-Jun-15 8119.15 8191 8100.15 8114.7 167055308 7588.4
8-Jun-15 8124.35 8131 8030.55 8044.15 140075743 6230.61
9-Jun-15 8026.5 8057.15 8005.15 8022.4 140217686 6442.05
10-Jun-15 8024.15 8152.25 8023.8 8124.45 141030200 6790.27
11-Jun-15 8157.3 8163.05 7958.25 7965.35 171348959 7868.44
12-Jun-15 7959.85 7995.6 7940.3 7982.9 140839875 6737.25
15-Jun-15 7986.6 8057.7 7944.85 8013.9 137116389 6129.12
16-Jun-15 8004.2 8061.85 7952.35 8047.3 127809460 5923.8
17-Jun-15 8084.2 8136.85 8048.95 8091.55 157205716 7878.66
18-Jun-15 8113.7 8186.9 8101.8 8174.6 149266110 7767.77
19-Jun-15 8201.15 8250.8 8195.65 8224.95 151575997 7722.05
22-Jun-15 8259.3 8369.45 8257.4 8353.1 126542473 6163.02
23-Jun-15 8377.45 8398.45 8334.95 8381.55 135844708 6437.33
24-Jun-15 8399.4 8421.35 8338.9 8360.85 134062733 7175.22
25-Jun-15 8336.25 8423.15 8329.5 8398 207421340 9911.16
26-Jun-15 8393.95 8408.55 8339.7 8381.1 113959476 5848.78
29-Jun-15 8247.05 8329.45 8195.65 8318.4 136106699 6604.12
30-Jun-15 8316.35 8378 8298.95 8368.5 163366250 8425.52
1-Jul-15 8376.25 8481.6 8370.15 8453.05 135887471 6938.05
2-Jul-15 8471.95 8479.25 8433.2 8444.9 115472141 6065.26
3-Jul-15 8440.1 8497.75 8424.15 8484.9 91142979 4983.21
6-Jul-15 8386.15 8533.15 8386.15 8522.15 104578132 5517.86
7-Jul-15 8525.5 8561.35 8483.85 8510.8 126038231 6054.41
8-Jul-15 8439.2 8457.5 8341.4 8363.05 193886999 8876.81
9-Jul-15 8364.85 8400.3 8323 8328.55 135358659 6610.4
10-Jul-15 8365.7 8377.1 8315.4 8360.55 158883926 8128.47
13-Jul-15 8397.25 8471.65 8355.4 8459.65 121380175 6506.28
14-Jul-15 8470.6 8480.25 8424.1 8454.1 104893796 5454.41
15-Jul-15 8463.4 8531.4 8462.95 8523.8 108835522 5805.53
16-Jul-15 8546.15 8616.1 8542.9 8608.05 119637042 6544.15
17-Jul-15 8623.65 8642.95 8593.15 8609.85 108190401 5713.13
20-Jul-15 8623.9 8624.1 8559 8603.45 93439295 5107.62
21-Jul-15 8601.5 8646.75 8517.9 8529.45 169151098 10699.52
22-Jul-15 8512.25 8643.9 8498.65 8633.5 141018383 7427.34
23-Jul-15 8643.95 8654.75 8573.8 8589.8 136962516 7747.81
24-Jul-15 8588.15 8589.15 8513.5 8521.55 131344832 6942.22
27-Jul-15 8492.1 8492.2 8351.55 8361 140828066 7353.09
28-Jul-15 8371.1 8397.4 8321.75 8337 179983810 8403.15
29-Jul-15 8365.6 8381.5 8338.45 8375.05 145399010 7232.34
30-Jul-15 8417 8458.9 8408.3 8421.8 221939186 10007.3
31-Jul-15 8456.1 8548.95 8448 8532.85 209629301 9522.19
3-Aug-15 8510.65 8563.95 8508.1 8543.05 161485758 7738.1
4-Aug-15 8564.1 8565.15 8448.25 8516.9 193226091 9003.82
5-Aug-15 8547.45 8591.85 8545.85 8567.95 136948290 6434.82
6-Aug-15 8585.8 8606.3 8551.5 8588.65 139116393 6595.25
7-Aug-15 8580.8 8595.95 8552.7 8564.6 148073594 6528.28
10-Aug-15 8577 8621.55 8497.8 8525.6 127194886 5780.49
11-Aug-15 8548.45 8556.25 8441.3 8462.35 159192694 7049.29
12-Aug-15 8445.7 8446.95 8337.95 8349.45 195904304 8630.35
13-Aug-15 8384.45 8429.5 8339.75 8355.85 195079107 7840.58
14-Aug-15 8402.35 8530.1 8381.2 8518.55 160680260 7090.58
17-Aug-15 8530.5 8530.6 8428.05 8477.3 180083830 6543.01
18-Aug-15 8505.85 8525.75 8433.6 8466.55 157991554 6501.24
19-Aug-15 8468.05 8520.45 8425.95 8495.15 134512114 6338.67
20-Aug-15 8471.05 8501.35 8359.75 8372.75 189841783 9193.19
21-Aug-15 8305.4 8322.2 8225.05 8299.95 207542070 9606.33
24-Aug-15 8055.95 8060.05 7769.4 7809 322096413 13856.66
25-Aug-15 7895.4 7925.4 7667.25 7880.7 308255265 13420.76
26-Aug-15 7865.25 7930.05 7777.1 7791.85 223261362 10207.56
27-Aug-15 7921.6 7963.6 7862.3 7948.95 314422773 14282.73
28-Aug-15 8053.7 8091.8 7961.65 8001.95 201572450 8641.87
31-Aug-15 8009.25 8043.6 7947.95 7971.3 204254629 9547.7
1-Sep-15 7907.95 7929.1 7746.5 7785.85 190581167 8633.26
2-Sep-15 7856.65 7862.55 7699.25 7717 222003483 9794.29
3-Sep-15 7774.45 7845.6 7754.05 7823 160609681 7060.37
4-Sep-15 7803.4 7804.9 7626.85 7655.05 199569987 8200.69
7-Sep-15 7685.85 7705.05 7545.9 7558.8 145763902 5768.15
8-Sep-15 7587.7 7720.9 7539.5 7688.25 177514609 7380.17
9-Sep-15 7805.85 7846.05 7764.55 7818.6 214842731 8550.1
10-Sep-15 7729.05 7819.85 7678.5 7788.1 165313439 6992.42
11-Sep-15 7833.8 7864.85 7759.9 7789.3 140576943 6014.16
14-Sep-15 7811.1 7879.95 7761.85 7872.25 126630775 5277.75
15-Sep-15 7867.35 7880 7799.75 7829.1 140722007 6252.35
16-Sep-15 7886.85 7913.9 7853.3 7899.15 144331414 6650.61
18-Sep-15 7967.45 8055 7955.85 7981.9 249313429 11328.64
21-Sep-15 7911.5 7987.9 7908.35 7977.1 125628591 5482.45
22-Sep-15 8014.8 8021.6 7787.75 7812 173569429 7887.06
23-Sep-15 7737.35 7882.9 7723.25 7845.95 151196367 6869.26
24-Sep-15 7838.4 7894.5 7804.1 7868.5 208766516 9732.18
28-Sep-15 7892.8 7893.95 7787.95 7795.7 140480206 7120.05
29-Sep-15 7725.7 7926.55 7691.2 7843.3 248106979 11184.67
30-Sep-15 7924.25 7957.7 7874.5 7948.9 217187896 9981.56
1-Oct-15 7992.05 8008.25 7930.65 7950.9 161809883 8896.78
5-Oct-15 8005.1 8128.9 8005.1 8119.3 188830270 9589.63
6-Oct-15 8180.45 8180.95 8096.5 8152.9 184037905 8461.64
7-Oct-15 8146.2 8188.9 8132.9 8177.4 199911165 7894.19
8-Oct-15 8196.75 8196.75 8105.85 8129.35 177030502 7837.16
9-Oct-15 8186.35 8232.2 8139.65 8189.7 205859184 7960.62
12-Oct-15 8231.5 8244.5 8128.2 8143.6 205255913 7604.3
13-Oct-15 8121.95 8150.25 8088.6 8131.7 150431773 6877.36
14-Oct-15 8102.4 8139.3 8096.35 8107.9 143158108 6607.21
15-Oct-15 8134.35 8190.55 8129.8 8179.5 172429864 7625.17
16-Oct-15 8193.65 8246.4 8147.65 8238.15 161153559 6956.78
19-Oct-15 8262.55 8283.05 8239.2 8275.05 128300205 6880.43
20-Oct-15 8280.3 8294.05 8229.2 8261.65 159947752 7661.53
21-Oct-15 8258.35 8294.4 8217.15 8251.7 149270047 6689.35
23-Oct-15 8308.25 8328.1 8280.75 8295.45 156664310 7466.28
26-Oct-15 8333.65 8336.3 8252.05 8260.55 138006303 6799.49
27-Oct-15 8230.35 8241.95 8217.05 8232.9 161493491 8271.49
28-Oct-15 8188.9 8209.1 8131.8 8171.2 194708669 9131.44
29-Oct-15 8175.45 8179.6 8098 8111.75 224234135 10569.95
30-Oct-15 8123.55 8146.1 8044.4 8065.8 205663493 9218.39
2-Nov-15 8054.55 8060.7 7995.6 8050.8 140323983 6552.67
3-Nov-15 8086.35 8100.35 8031.75 8060.7 136625382 5955.64
4-Nov-15 8104.9 8116.1 8027.3 8040.2 125935846 5696.01
5-Nov-15 8030.35 8031.2 7944.1 7955.45 136223827 6001.38
6-Nov-15 7956.55 8002.65 7926.15 7954.3 226329409 8771.77
9-Nov-15 7788.25 7937.75 7771.7 7915.2 218422388 9376.17
10-Nov-15 7877.6 7885.1 7772.85 7783.35 170267413 7153.47
11-Nov-15 7838.8 7847.95 7819.1 7825 22380435 1123.44
13-Nov-15 7762.45 7775.1 7730.9 7762.25 165876819 7731.55
16-Nov-15 7732.95 7838.85 7714.15 7806.6 154134885 6871.15
17-Nov-15 7848.75 7860.45 7793 7837.55 149451211 6367.14
18-Nov-15 7823.15 7843.4 7725.05 7731.8 148037721 6112.32
19-Nov-15 7788.5 7854.9 7765.45 7842.75 136702518 7410.15
20-Nov-15 7841.9 7906.95 7817.8 7856.55 156610433 7298.01
23-Nov-15 7869.5 7877.5 7825.2 7849.25 130871603 6099.09
24-Nov-15 7837 7870.35 7812.65 7831.6 134562905 6686.27
26-Nov-15 7837.15 7897.1 7832 7883.8 226632193 11054.04
27-Nov-15 7910.6 7959.3 7879.45 7942.7 154863047 7068.72
30-Nov-15 7936.25 7966 7922.8 7935.25 223041699 15368.67
1-Dec-15 7958.15 7972.15 7934.15 7954.9 142945421 6796.67
2-Dec-15 7976.7 7979.3 7910.8 7931.35 130207404 6242.53
3-Dec-15 7902.3 7912.3 7853.3 7864.15 129628400 5636.41
4-Dec-15 7817.6 7821.4 7775.7 7781.9 157231681 7758.36
7-Dec-15 7816.55 7825.4 7746.05 7765.4 141893279 6403.97
8-Dec-15 7738.5 7771.25 7685.45 7701.7 139318392 5986.06
9-Dec-15 7695.5 7702.85 7606.9 7612.5 144315690 6599.6
10-Dec-15 7643.3 7691.95 7610 7683.3 145249292 6492.02
11-Dec-15 7699.6 7703.05 7575.3 7610.45 172996480 6894.44
14-Dec-15 7558.2 7663.95 7551.05 7650.05 153492615 6290.42
15-Dec-15 7659.15 7705 7625.1 7700.9 138479057 6152.14
16-Dec-15 7725.25 7776.6 7715.75 7750.9 159149338 6703.76
17-Dec-15 7783.05 7852.9 7737.55 7844.35 181256780 7367.15
18-Dec-15 7828.9 7836.15 7753.35 7761.95 197319843 8074.5
21-Dec-15 7745.65 7840.75 7733.45 7834.45 130174102 5558.38
22-Dec-15 7829.4 7846.3 7776.85 7786.1 129633328 5028.11
23-Dec-15 7830.45 7871.45 7826.1 7865.95 121480721 4663.45
24-Dec-15 7888.75 7888.75 7835.5 7861.05 96374245 3383.99
28-Dec-15 7863.2 7937.2 7863 7925.15 126737811 5755.48
29-Dec-15 7929.2 7942.15 7902.75 7928.95 116535971 4950.36
30-Dec-15 7938.6 7944.75 7889.85 7896.25 110145855 4392.87
31-Dec-15 7897.8 7955.55 7891.15 7946.35 155645098 6780.85
1-Jan-16 7938.45 7972.55 7909.8 7963.2 64843836 2613.91
4-Jan-16 7924.55 7937.55 7781.1 7791.3 138864905 5897.08
5-Jan-16 7828.4 7831.2 7763.25 7784.65 149672973 5948.51
6-Jan-16 7788.05 7800.95 7721.2 7741 151715828 6722.17
7-Jan-16 7673.35 7674.95 7556.6 7568.3 194732861 7803.21
8-Jan-16 7611.65 7634.1 7581.05 7601.35 162348690 6753.57
11-Jan-16 7527.45 7605.1 7494.35 7563.85 194836791 7327.15
12-Jan-16 7587.2 7588.3 7487.8 7510.3 168975973 7071.48
13-Jan-16 7557.9 7590.95 7425.8 7562.4 221908258 9585.17
14-Jan-16 7467.4 7604.8 7443.8 7536.8 206988549 9246.75
15-Jan-16 7561.65 7566.5 7427.3 7437.8 203643071 8279.07
18-Jan-16 7420.35 7463.65 7336.4 7351 240798183 8431.56
19-Jan-16 7381.8 7462.75 7364.15 7435.1 194068339 7038.84
20-Jan-16 7357 7470.9 7241.5 7309.3 232614141 8794.16
21-Jan-16 7376.65 7398.7 7250 7276.8 248113284 9401.16
22-Jan-16 7355.7 7433.4 7327.6 7422.45 236282061 7666.39
25-Jan-16 7468.75 7487.15 7421.2 7436.15 168202502 5910.99
27-Jan-16 7469.6 7477.9 7419.7 7437.75 193389891 6834.77
28-Jan-16 7426.5 7468.85 7409.6 7424.65 283036298 10049.88
29-Jan-16 7413.35 7575.65 7402.8 7563.55 307934042 11277.33
1-Feb-16 7589.5 7600.45 7541.25 7555.95 206645021 8209.5
2-Feb-16 7566.65 7576.3 7428.05 7455.55 237338907 8030.99
3-Feb-16 7392.45 7419.4 7350.3 7361.8 197863301 6748.17
4-Feb-16 7411.45 7457.05 7365.95 7404 229563364 7465.35
5-Feb-16 7418.25 7503.15 7406.65 7489.1 257518899 8628.24
8-Feb-16 7489.7 7512.55 7363.2 7387.25 176758985 5746.45
9-Feb-16 7303.95 7323.45 7275.15 7298.2 218730280 7415.13
10-Feb-16 7264.3 7271.85 7177.75 7215.7 254481339 8129.65
11-Feb-16 7203.6 7208.65 6959.95 6976.35 301302956 9250.27
12-Feb-16 7023.65 7034.8 6869 6980.95 344210729 11062.63
15-Feb-16 7057.35 7182.8 7056.8 7162.95 365217073 10204.34
16-Feb-16 7201.25 7204.65 7037.7 7048.25 261607451 7638.39
17-Feb-16 7058.85 7123.7 6960.65 7108.45 268017961 7686.32
18-Feb-16 7177.4 7215.1 7127.85 7191.75 254331498 8051.51
19-Feb-16 7170.55 7226.85 7145.95 7210.75 198206480 6156.58
22-Feb-16 7208.85 7252.4 7200.7 7234.55 159162842 5832.89
23-Feb-16 7240.3 7241.7 7090.7 7109.55 200396978 6433.16
24-Feb-16 7075 7090.8 7009.75 7018.7 205898417 6497.18
25-Feb-16 7029.85 7034.2 6961.4 6970.6 291932544 9090.16
26-Feb-16 7039.3 7052.9 6985.1 7029.75 213142575 6880.96
29-Feb-16 7050.45 7094.6 6825.8 6987.05 487969285 15992.15
1-Mar-16 7038.25 7235.5 7035.1 7222.3 283561570 9896.58
2-Mar-16 7321.7 7380.35 7308.15 7368.85 348965708 10983.06
3-Mar-16 7429.55 7483.95 7406.05 7475.6 287248532 9255.43
4-Mar-16 7505.4 7505.9 7444.1 7485.35 290441230 8135.06
8-Mar-16 7486.4 7527.15 7442.15 7485.3 264945393 8417.86
9-Mar-16 7436.1 7539 7424.3 7531.8 252709391 9036.29
10-Mar-16 7545.35 7547.1 7447.4 7486.15 231584305 8875.92
11-Mar-16 7484.85 7543.95 7460.6 7510.2 204806572 7558.55
14-Mar-16 7542.6 7583.7 7515.05 7538.75 172067214 6330.45
15-Mar-16 7535.85 7545.2 7452.8 7460.6 199653871 7577.78
16-Mar-16 7457.05 7508 7405.15 7498.75 201430035 7102.59
17-Mar-16 7557.4 7585.3 7479.4 7512.55 247043954 9539.89
18-Mar-16 7534.65 7613.6 7517.9 7604.35 244727490 9971.59
21-Mar-16 7619.2 7713.55 7617.7 7704.25 202853386 8381.51
22-Mar-16 7695.55 7728.2 7643.8 7714.9 215355848 8628.05
23-Mar-16 7717.45 7726.85 7670.6 7716.5 205794773 7612.54
28-Mar-16 7741 7749.4 7587.7 7615.1 249905118 10102.36
29-Mar-16 7606.55 7652.9 7582.25 7597 223493457 10474.75
30-Mar-16 7651.1 7741.95 7643.45 7735.2 239843751 9908.6
31-Mar-16 7727.65 7777.6 7702 7738.4 391914059 15918.74
1-Apr-16 7718.05 7740.15 7666.1 7713.05 189571551 8118.47
4-Apr-16 7733.15 7764.45 7704.4 7758.8 160277940 6506.44
5-Apr-16 7736.3 7736.3 7588.65 7603.2 210126897 8412.34
6-Apr-16 7636.05 7638.65 7591.75 7614.35 170653808 6802.69
7-Apr-16 7630.4 7630.75 7535.85 7546.45 241684050 7709.23
8-Apr-16 7542.35 7569.35 7526.7 7555.2 147816460 5981.23
11-Apr-16 7577.8 7678.8 7516.85 7671.4 185353268 7055.61
12-Apr-16 7669.25 7717.4 7663.35 7708.95 168508978 6945.44
13-Apr-16 7777.15 7864.8 7772.2 7850.45 227217288 10071.44
18-Apr-16 7908.15 7920.6 7842.75 7914.7 190258561 10356.03
20-Apr-16 7950.05 7950.4 7877.55 7914.75 211630060 10069.83
21-Apr-16 7953.65 7978.45 7884.1 7912.05 230577117 9613.3
22-Apr-16 7891.8 7923.35 7873.35 7899.3 188988540 7714.04
25-Apr-16 7894.8 7911 7827 7855.05 150776959 7362.13
26-Apr-16 7828.15 7974.5 7822.55 7962.65 208656803 9686.21
27-Apr-16 7942 7991 7940.55 7979.9 213174058 9669.04
28-Apr-16 7967.4 7992 7834.45 7847.25 301485186 14943.3
29-Apr-16 7844.25 7889.05 7788.7 7849.8 251227047 9872.58
2-May-16 7822.7 7829.8 7777.3 7805.9 150818181 6079.16
3-May-16 7824.8 7890.25 7735.15 7747 192271370 8536.83
4-May-16 7724.15 7749 7697.25 7706.55 205939089 7816.27
5-May-16 7731 7777.55 7706.85 7735.5 190792828 8089.45
6-May-16 7717.65 7738.9 7678.35 7733.45 168662226 6296.51
9-May-16 7755.25 7873.65 7753.55 7866.05 165616829 7559.77
10-May-16 7873.55 7896.9 7837.7 7887.8 166957276 7306.72
11-May-16 7804.65 7893.1 7780.9 7848.85 220712496 9394.05
12-May-16 7871.45 7916.05 7849.65 7900.4 157444918 7171.91
13-May-16 7881 7881 7784.2 7814.9 185061782 10152.08
16-May-16 7831.2 7873.9 7772.15 7860.75 211547775 7790.24
17-May-16 7896.85 7940.1 7879.7 7890.75 189140810 8195.95
18-May-16 7846.75 7882.05 7810.75 7870.15 161169418 7333.13
19-May-16 7875.5 7876.2 7766.8 7783.4 175711829 7163.38
20-May-16 7792.2 7812.4 7735.75 7749.7 161889432 6798.89
23-May-16 7813.95 7820.6 7722.2 7731.05 177347948 7141.74
24-May-16 7738.05 7761.55 7715.8 7748.85 151538169 6119.23
25-May-16 7811.8 7941.2 7809.3 7934.9 181636649 8202.39
26-May-16 7974.45 8083 7948.5 8069.65 272456307 12422
27-May-16 8081.95 8164.2 8077.05 8156.65 268963949 10607.22
30-May-16 8166.5 8200 8150.8 8178.5 255086293 9199.38
31-May-16 8209.85 8213.6 8134.3 8160.1 485645737 21491.53
1-Jun-16 8179.2 8215.35 8171.05 8179.95 200371829 8408.53
2-Jun-16 8156.9 8229.5 8154.75 8218.95 187316365 8389.69
3-Jun-16 8246.2 8262 8209.85 8220.8 390652017 10762.52
6-Jun-16 8228.75 8234.7 8186.05 8201.05 176885226 7657.92
7-Jun-16 8235.55 8294.95 8216.4 8266.45 249365706 10462.49
8-Jun-16 8285.5 8288.9 8252.05 8273.05 179710369 7614.02
 9-Jun-16 8273.35 8273.35 8184.6 8203.6 180293039 7973.1
10-Jun-16 8180.25 8265.6 8162.85 8170.05 187757375 7853.83
13-Jun-16 8102.25 8125.25 8063.9 8110.6 174916286 7343.99
14-Jun-16 8134.4 8134.95 8069.5 8108.85 150042362 6003.23
15-Jun-16 8139.4 8213.2 8123.15 8206.6 174953935 6945.89
16-Jun-16 8180.65 8180.65 8074.45 8140.75 195028743 7764.57
17-Jun-16 8176.65 8195.25 8135.8 8170.2 171842760 7741.9
20-Jun-16 8115.75 8244.15 8107.35 8238.5 173750792 7392.97
21-Jun-16 8255.4 8257.25 8202.15 8219.9 141161921 5978.26
22-Jun-16 8213.65 8238.35 8153.25 8203.7 140268297 6377.69
23-Jun-16 8201.15 8285.6 8188.3 8270.45 158852677 6805.86
24-Jun-16 8029.1 8100.7 7927.05 8088.6 306803641 13263.08
27-Jun-16 8039.35 8120.65 8039.35 8094.7 167462711 7614.06
28-Jun-16 8096.05 8146.35 8086.85 8127.85 175724276 7777.39
29-Jun-16 8173.1 8212.4 8157.65 8204 151499716 6940.87
30-Jun-16 8260.25 8308.15 8242.1 8287.75 288031935 12346.32
1-Jul-16 8313.05 8356.75 8308.65 8328.35 170581881 7358.38
4-Jul-16 8376.75 8398.45 8364.7 8370.7 158955823 6662.92
5-Jul-16 8379.3 8381.45 8319.95 8335.95 143253937 5976.01
7-Jul-16 8342 8361.95 8317.7 8337.9 160327315 7592.94
8-Jul-16 8350 8353.3 8287.55 8323.2 142159935 6886.33
11-Jul-16 8413.35 8475.25 8407.05 8467.9 154399933 7576.69
12-Jul-16 8502.6 8526.6 8479.2 8521.05 189339750 7873.74
13-Jul-16 8540.45 8550.25 8493.55 8519.5 201492184 8284.38
14-Jul-16 8515.75 8571.4 8500.7 8565 158738499 6890.07
15-Jul-16 8565.45 8594.8 8510.05 8541.4 228598684 12375.84
18-Jul-16 8564.05 8587.1 8494.35 8508.7 169400452 8200.06
19-Jul-16 8514.3 8540.05 8476.7 8528.55 173050805 7928.14
20-Jul-16 8515.45 8569.9 8512.55 8565.85 165349380 7936.36
21-Jul-16 8582.7 8585.25 8503.45 8510.1 154575685 7399.71
22-Jul-16 8519.65 8548.95 8489.8 8541.2 147619642 6504
25-Jul-16 8519.95 8641.15 8517.2 8635.65 154631398 7850.12
26-Jul-16 8633.75 8644.9 8577.15 8590.65 159563469 8765.45
27-Jul-16 8599.4 8665 8572.05 8615.8 189796380 10885.88
28-Jul-16 8636.95 8674.7 8625.25 8666.3 240721865 12998.06
29-Jul-16 8668.3 8670.35 8631.15 8638.5 161935155 8428.8
1-Aug-16 8654.3 8711.3 8590.5 8636.55 194186858 9881.67
2-Aug-16 8647.45 8687.2 8611.4 8622.9 174556789 8652.31
3-Aug-16 8635.2 8635.45 8529.6 8544.85 168033073 8507.82
4-Aug-16 8599.95 8601.4 8518.15 8551.1 169780463 7399.03
5-Aug-16 8600.2 8689.4 8590.15 8683.15 162784913 7635.01
8-Aug-16 8712.85 8723.5 8697.6 8711.35 177877012 7862.15
9-Aug-16 8727.8 8728.35 8638.2 8678.25 206261255 9111.4
10-Aug-16 8686.7 8690.1 8564.6 8575.3 178963496 8206.18
11-Aug-16 8572.8 8601.15 8540.05 8592.15 195114539 8634.8
12-Aug-16 8605.45 8684.3 8604.45 8672.15 272014034 11998.86
16-Aug-16 8670.25 8682.35 8600.45 8642.55 231771409 10937.35
17-Aug-16 8639.8 8667.1 8603.6 8624.05 179540691 8161.38
18-Aug-16 8648.85 8690.7 8645.05 8673.25 169431656 7900.6
19-Aug-16 8694.3 8696.6 8647.1 8666.9 197770568 8354.88
22-Aug-16 8667 8684.85 8614 8629.15 156976546 7394.57
23-Aug-16 8628.35 8642.15 8580 8632.6 193302503 7309.82
24-Aug-16 8648.5 8661.05 8620.9 8650.3 154168043 7199.72
25-Aug-16 8668.85 8683.05 8583.65 8592.2 219736214 10508.32
26-Aug-16 8614.35 8622.95 8547.55 8572.55 152146666 7153.37
29-Aug-16 8583.75 8622 8543.75 8607.45 133723771 6857.99
30-Aug-16 8646.75 8750.6 8642.25 8744.35 154828719 8392.76
31-Aug-16 8754.05 8819.2 8754.05 8786.2 373422334 22534.29
1-Sep-16 8793.6 8813.25 8759.95 8774.65 246336047 9653.93
2-Sep-16 8796.35 8824.1 8768.2 8809.65 197385217 8231.93
6-Sep-16 8852.7 8950.85 8848.45 8943 201617132 9571.31
7-Sep-16 8968.7 8968.7 8913.35 8917.95 299145644 11430.95
8-Sep-16 8915.5 8960.35 8896 8952.5 223937056 10773.98
9-Sep-16 8934.3 8939.15 8858.7 8866.7 181344327 9976.28
12-Sep-16 8732.95 8746.95 8699.4 8715.6 190199613 9248.73
14-Sep-16 8710.65 8739.85 8688.9 8726.6 189984289 9112.57
15-Sep-16 8743.85 8751.95 8704.35 8742.55 149889703 7347.34
16-Sep-16 8780.85 8847.65 8750.5 8779.85 274039556 14430.63
19-Sep-16 8788.45 8824.3 8774.2 8808.4 135814177 7364.64
20-Sep-16 8816.1 8816.45 8759.3 8775.9 140718486 7035.07
21-Sep-16 8790.3 8826.85 8757.3 8777.15 153441330 7572.41
22-Sep-16 8873.35 8893.35 8837.8 8867.45 178136644 9305.56
23-Sep-16 8880.75 8885.2 8820.3 8831.55 191618169 9793.98
26-Sep-16 8807.9 8809.55 8715.1 8723.05 169050086 8518.5
27-Sep-16 8748.9 8768.5 8690.5 8706.4 156100521 7446.12
28-Sep-16 8711.2 8767.05 8703.15 8745.15 170643694 8348.19
29-Sep-16 8792.7 8800.65 8558.25 8591.25 384395249 19467.3
30-Sep-16 8581.5 8637.15 8555.2 8611.15 187333285 8849.27
3-Oct-16 8666.15 8745.2 8635 8738.1 141472076 7173.62
4-Oct-16 8770 8783.65 8736.1 8769.15 189990151 8251.59
5-Oct-16 8806.35 8806.95 8731.4 8743.95 162103951 6866.33
6-Oct-16 8768.7 8781.15 8684.65 8709.55 168713605 8114.93
7-Oct-16 8721.7 8723.7 8663.8 8697.6 155053800 8144.3
10-Oct-16 8735.35 8745.8 8703.95 8708.8 111794053 5159.83
13-Oct-16 8671.5 8681.55 8541.35 8573.35 218861324 10581.55
14-Oct-16 8594 8604.45 8549.8 8583.4 167848947 9613.47
17-Oct-16 8612.95 8615.4 8506.15 8520.4 203516577 8590.35
18-Oct-16 8556.05 8685.1 8555.9 8677.9 216626083 9162.11
19-Oct-16 8697.5 8698.75 8636.7 8659.1 177397872 7790.01
20-Oct-16 8693.35 8727 8678.3 8699.4 165952091 7120.32
21-Oct-16 8708.6 8709.1 8652.05 8693.05 162162047 8022.44
24-Oct-16 8709.85 8736.95 8684.15 8708.95 161966274 6876.28
25-Oct-16 8721.7 8722.65 8663.45 8691.3 195696479 8718.02
26-Oct-16 8657.3 8657.3 8596.6 8615.25 226133074 9696.9
27-Oct-16 8607.1 8624.85 8550.25 8615.25 250336333 12300.53
28-Oct-16 8625 8653.75 8581.75 8638 180906084 8953.72
30-Oct-16 8672.35 8678.25 8616.25 8625.7 16610872 805.89
1-Nov-16 8653.15 8669.6 8614.5 8626.25 170068995 8441.3
2-Nov-16 8542.8 8549.5 8504.85 8514 160130480 7683.07
3-Nov-16 8499.85 8537.65 8476.15 8484.95 175773254 7558.06
 4-Nov-16 8503.6 8504 8400.25 8433.75 231783152 11798.48
7-Nov-16 8535.75 8535.85 8481.45 8497.05 178070534 8436.7
8-Nov-16 8540 8559.4 8480.1 8543.55 201759648 8515.57
9-Nov-16 8067.5 8476.2 8002.25 8432 323968654 15536.37
10-Nov-16 8555.6 8598.45 8510.7 8525.75 271196930 12386.39
11-Nov-16 8456.65 8460.6 8284.95 8296.3 275221694 12485.11
15-Nov-16 8284.85 8288.55 8093.2 8108.45 370298063 17387.22
16-Nov-16 8205.65 8210.05 8089.4 8111.6 277801233 13705.03
17-Nov-16 8105.1 8151.25 8060.3 8079.95 197183084 8713.06
18-Nov-16 8097.55 8128.95 8048.3 8074.1 166199545 7901.64
21-Nov-16 8102.1 8102.45 7916.4 7929.1 225608889 9199.11
22-Nov-16 7989.15 8019.05 7938.15 8002.3 216677654 9000.44
23-Nov-16 8051.2 8055.2 7973.1 8033.3 186602328 8681.67
24-Nov-16 8011.8 8024.85 7952.55 7965.5 268619026 11868.11
25-Nov-16 8007.95 8122.25 7976.75 8114.3 183355873 8920.79
28-Nov-16 8080.65 8146.5 8066.5 8126.9 195595287 8666.87
29-Nov-16 8131.55 8197.35 8128.7 8142.15 195618384 8486.32
30-Nov-16 8172.15 8234.25 8139.25 8224.5 255725357 14473.78
1-Dec-16 8244 8250.8 8185.05 8192.9 162597213 7720.96
2-Dec-16 8153.55 8159.3 8070.05 8086.8 176767415 8050.5
5-Dec-16 8088.75 8141.9 8056.85 8128.75 130435865 6432.02
6-Dec-16 8153.15 8178.7 8130.85 8143.15 118854323 5417.56
7-Dec-16 8168.4 8190.45 8077.5 8102.05 175024334 7900.03
8-Dec-16 8152.1 8256.25 8151.75 8246.85 146857616 7275.01
9-Dec-16 8271.7 8274.95 8241.95 8261.75 154344775 6866.81
12-Dec-16 8230.65 8230.65 8154.45 8170.8 111432551 5026.02
13-Dec-16 8196.15 8228.85 8155.8 8221.8 189739559 8976.54
14-Dec-16 8229.35 8229.4 8165.1 8182.45 149132520 6763.63
15-Dec-16 8128.4 8225.9 8121.95 8153.6 187425988 8579.44
16-Dec-16 8178.2 8178.7 8127.45 8139.45 209268331 9854.07
19-Dec-16 8126 8132.5 8094.85 8104.35 110669713 5272.2
20-Dec-16 8110.6 8124.1 8062.75 8082.4 132026742 6296.67
21-Dec-16 8105.85 8112.55 8053.25 8061.3 127543733 6304.6
22-Dec-16 8043.85 8046.45 7964.95 7979.1 126409580 6206.58
23-Dec-16 7972.5 8022.6 7942.05 7985.75 127921701 5907.28
26-Dec-16 7965.1 7970.05 7893.8 7908.25 110171222 4808.67
27-Dec-16 7915.05 8044.65 7903.7 8032.85 122463312 5282.66
28-Dec-16 8047.55 8100.55 8028.4 8034.85 130580701 5816.34
29-Dec-16 8030.6 8111.1 8020.8 8103.6 183984077 7635.4
30-Dec-16 8119.65 8197 8114.75 8185.8 131457250 5800.7
2-Jan-17 8210.1 8212 8133.8 8179.5 122016111 5255.49
3-Jan-17 8196.05 8219.1 8148.6 8192.25 131186021 6053.67
4-Jan-17 8202.65 8218.5 8180.9 8190.5 136476345 6543.13
5-Jan-17 8226.65 8282.65 8223.7 8273.8 163957452 8180.68
6-Jan-17 8281.85 8306.85 8233.25 8243.8 143689850 7298.74
9-Jan-17 8259.35 8263 8227.75 8236.05 102211190 5197.62
10-Jan-17 8262.7 8293.8 8261 8288.6 147312927 6904.57
11-Jan-17 8327.8 8389 8322.25 8380.65 192285417 8938.68
12-Jan-17 8391.05 8417.2 8382.3 8407.2 177948383 7359.24
13-Jan-17 8457.65 8461.05 8373.15 8400.35 190949616 9156.16
16-Jan-17 8390.95 8426.7 8374.4 8412.8 127938836 6043.67
17-Jan-17 8415.05 8440.9 8378.3 8398 125781216 6389.21
18-Jan-17 8403.85 8460.3 8397.4 8417 168867039 7411.23
19-Jan-17 8418.4 8445.15 8404.05 8435.1 170956149 7324.14
20-Jan-17 8404.35 8423.65 8340.95 8349.35 208901233 9014.51
23-Jan-17 8329.6 8404.15 8327.2 8391.5 200993100 8664.94
24-Jan-17 8407.05 8480.95 8398.15 8475.8 184745781 8524.17
25-Jan-17 8499.45 8612.6 8493.95 8602.75 301490150 13901.89
27-Jan-17 8610.5 8672.7 8606.9 8641.25 283905821 11568.92
30-Jan-17 8635.55 8662.6 8617.75 8632.75 314110760 9333.49
31-Jan-17 8629.45 8631.75 8552.4 8561.3 537110119 14721.17
1-Feb-17 8570.35 8722.4 8537.5 8716.4 337797412 13494.05
2-Feb-17 8724.75 8757.6 8685.8 8734.25 292329202 11555.02
3-Feb-17 8735.15 8748.25 8707.75 8740.95 196936238 8193.45
6-Feb-17 8785.45 8814.1 8770.2 8801.05 200403782 8701.51
7-Feb-17 8805.7 8809.3 8741.05 8768.3 233294532 9060.63
8-Feb-17 8774.55 8791.25 8715 8769.05 225485726 9110.24
9-Feb-17 8795.55 8821.4 8724.1 8778.4 193282248 8972.67
10-Feb-17 8812.35 8822.1 8771.2 8793.55 232947341 10320.17
13-Feb-17 8819.8 8826.9 8754.2 8805.05 211180353 8659.48
14-Feb-17 8819.9 8820.45 8772.5 8792.3 194133563 8494.44
15-Feb-17 8778.95 8807.9 8712.85 8724.7 222828919 10472.37
16-Feb-17 8739 8783.95 8719.6 8778 190277738 9695.63
17-Feb-17 8883.7 8896.45 8804.25 8821.7 307526025 23432.58
20-Feb-17 8818.55 8886.25 8809.8 8879.2 173022362 7833.53
21-Feb-17 8890.75 8920.8 8860.95 8907.85 181091326 8863.71
22-Feb-17 8931.6 8960.75 8905.25 8926.9 254677956 13514.08
23-Feb-17 8956.4 8982.15 8927.55 8939.5 388874096 17243.08
27-Feb-17 8943.7 8951.8 8888.65 8896.7 195847099 10388.83
28-Feb-17 8898.95 8914.75 8867.6 8879.6 302722890 13819.57
1-Mar-17 8904.4 8960.8 8898.6 8945.8 212328974 9681.99
2-Mar-17 8982.85 8992.5 8879.8 8899.75 225608140 10075.19
3-Mar-17 8883.5 8907.1 8860.1 8897.55 208915878 9783.57
6-Mar-17 8915.1 8967.8 8914 8963.45 180194586 8955.06
7-Mar-17 8977.75 8977.85 8932.8 8946.9 178827506 8149.28
8-Mar-17 8950.7 8957.05 8891.95 8924.3 183325544 9489.36
9-Mar-17 8914.5 8945.8 8899.5 8927 176810453 8493.21
10-Mar-17 8953.7 8975.7 8903.95 8934.55 157419999 7385.28
14-Mar-17 9091.65 9122.75 9060.5 9087 278726933 14087.57
15-Mar-17 9086.85 9106.55 9075.5 9084.8 248033251 9671.51
16-Mar-17 9129.65 9158.45 9128.55 9153.7 215096446 9275.05
17-Mar-17 9207.8 9218.4 9147.6 9160.05 295554265 13226.29
20-Mar-17 9166.95 9167.6 9116.3 9126.85 342395900 9251.16
21-Mar-17 9133.95 9147.75 9087.2 9121.5 255396073 10191.6
22-Mar-17 9047.2 9072.9 9019.3 9030.45 239463699 10065.92
23-Mar-17 9048.75 9099.05 9048.6 9086.3 197705274 8699.36
24-Mar-17 9104 9133.55 9089.4 9108 210021581 8853.03
27-Mar-17 9093.45 9094.85 9024.65 9045.2 209036051 8921.57
28-Mar-17 9081.5 9110.4 9079.8 9100.8 188985603 8139.28
29-Mar-17 9128.7 9153.15 9109.1 9143.8 250902906 11089.43
30-Mar-17 9142.6 9183.15 9136.35 9173.75 333410368 15585.42
31-Mar-17 9158.9 9191.7 9152.1 9173.75 196771674 10955.05
3-Apr-17 9220.6 9245.35 9192.4 9237.85 143444541 8337.06
5-Apr-17 9264.4 9273.9 9215.4 9265.15 190529461 11461.96
6-Apr-17 9245.8 9267.95 9218.85 9261.95 191937207 10332.6
7-Apr-17 9223.7 9250.5 9188.1 9198.3 195918747 10217.13
10-Apr-17 9225.6 9225.65 9174.85 9181.45 139968750 8140.08
11-Apr-17 9184.55 9242.7 9172.85 9237 206261727 9385.2
12-Apr-17 9242.5 9246.4 9161.8 9203.45 166755013 8412.97
13-Apr-17 9202.5 9202.65 9144.95 9150.8 171695600 8908.17
17-Apr-17 9144.75 9160 9120.25 9139.3 132244225 6473.27
18-Apr-17 9163 9217.9 9095.45 9105.15 179569574 8527.5
19-Apr-17 9112.2 9120.5 9075.15 9103.5 179117382 8950.27
20-Apr-17 9108.1 9143.9 9102.65 9136.4 175629897 8843.5
21-Apr-17 9179.1 9183.65 9088.75 9119.4 159981265 8476.63
24-Apr-17 9135.35 9225.4 9130.55 9217.95 172908048 9720.75
25-Apr-17 9273.05 9309.2 9250.35 9306.6 173896951 10426.02
26-Apr-17 9336.2 9367 9301.35 9351.85 191395120 10483.32
27-Apr-17 9359.15 9367.15 9322.65 9342.15 215881711 12910.38
28-Apr-17 9340.95 9342.65 9282.25 9304.05 167229353 8673.32
2-May-17 9339.85 9352.55 9269.9 9313.8 166558241 9110.59
3-May-17 9344.7 9346.3 9298.4 9311.95 156342492 7975.14
4-May-17 9360.95 9365.65 9323.25 9359.9 277895923 12379.74
5-May-17 9374.55 9377.1 9272 9285.3 239133531 10466.68
8-May-17 9311.45 9338.7 9297.95 9314.05 179709949 8300.22
9-May-17 9337.35 9338.95 9307.7 9316.85 136417428 7504.66
10-May-17 9339.65 9414.75 9336 9407.3 157363135 8619.06
11-May-17 9448.6 9450.65 9411.3 9422.4 176439840 9289.89
12-May-17 9436.65 9437.75 9372.55 9400.9 159079418 9813.47
15-May-17 9433.55 9449.25 9423.1 9445.4 145163953 7790.97
16-May-17 9461 9517.2 9456.35 9512.25 171709433 9209.89
17-May-17 9517.6 9532.6 9486.1 9525.75 211856040 10726.23
18-May-17 9453.2 9489.1 9418.1 9429.45 199340647 10782.46
19-May-17 9469.9 9505.75 9390.75 9427.9 259861396 11544.77
22-May-17 9480.25 9498.65 9427.9 9438.25 202874757 9432.97
23-May-17 9445.05 9448.05 9370 9386.15 231345629 11553.27
24-May-17 9410.9 9431.9 9341.65 9360.55 218265181 11045.95
25-May-17 9384.05 9523.3 9379.2 9509.75 298147347 16964.26
26-May-17 9507.75 9604.9 9495.4 9595.1 225647631 11204.36
29-May-17 9560.05 9637.75 9547.7 9604.9 242266034 12484.61
5118.85
10000

9800

9600

9400

9200

9000

8800

8600

8400

8200

8000

7800

7600

7400

7200

7000

6800

6600
7200

7000

6800

6600

6400

6200

6000

5800

5600
1 5 9 1 3 17 2 1 2 5 29 33 3 7 4 1 45 49 5 3 57 61 6 5 69 73 77 8 1 85 89 9 3 97 0 1 0 5 0 9 1 3 1
1 1 1 1 1
9 3 97 1 0 1 1 0 5 1 0 9 11 3 1 1 7 1 2 1 12 5 1 2 9 1 3 3 13 7 14 1 1 4 5 1 4 9 15 3 15 7 1 6 1 16 5 16 9 1 7 3 1 7 7 18 1 18 5 1 8 9 19 3 19 7 2 0 1 20 5 20 9 21 3 2 1 7 22 1 22 5 2 2 9 23 3 23 7
 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7
21 2 1 22 22 2 2 23 23 2 4 24 24 25 2 5 26 26 2 6 27 27 28 2 8 28 29 2 9 30 30 3 0 31 31 3 2 3 2 32 3 3 3 3 34 3 4 3 4 3 5 35
 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7
3 3 3 3 34 3 4 3 4 3 5 35 3 6 3 6 36 3 7 3 7 38 38 3 8 3 9 39 40 4 0 40 41 4 1 4 2 42 42 4 3 43 44 4 4 44 45 45 4 6 46 46 4 7 47
5 3 45 7 4 6 1 46 5 46 9 4 7 3 47 7 48 1 4 8 5 48 9 49 3 49 7 5 0 1 50 5 50 9 5 1 3 51 7 52 1 5 2 5 5 2 9 53 3 53 7 5 4 1 54 5 54 9 5 5 3 5 5 7 56 1 56 5 5 6 9 57 3 57 7 5 8 1 5 8 5 58 9 5 9 3 5 9 7 6
3 7 7 81 85 8 9 93 97 01 0 5 09 13 1 7 21 25 2 9 3 3 37 41 4 5 49 53 5 7 61 65 69 7 3 77 81 8 5 89 93 9 7 0 1 05 09 1 3 17
5 5 5 5 5 5 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 7 7 7 7 7 7
 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7 1 5 9 3 7
69 70 70 7 0 71 71 7 2 72 72 7 3 7 3 74 7 4 74 75 7 5 76 76 7 6 7 7 77 78 7 8 78 79 7 9 8 0 80 80 8 1 8 1 82 8 2 8 2 83 8 3
C
l
o
s
e
 7 1 5 9 3 7
8 1 82 8 2 8 2 83 8 3