ACC,20190102,09:08,1487.85,1487.85,1487.85,1487.

85,1135,0
ACC,20190102,09:16,1495.00,1495.00,1482.35,1484.00,4703,0
ACC,20190102,09:17,1484.00,1487.00,1483.10,1486.00,2637,0
ACC,20190102,09:18,1487.00,1488.45,1484.00,1487.90,4094,0
ACC,20190102,09:19,1487.90,1488.40,1484.55,1485.00,9631,0
ACC,20190102,09:20,1485.00,1487.85,1483.00,1487.80,3574,0
ACC,20190102,09:21,1487.05,1487.95,1485.90,1487.70,6191,0
ACC,20190102,09:22,1487.70,1489.80,1485.00,1485.50,13471,0
ACC,20190102,09:23,1485.50,1485.65,1482.60,1482.95,9020,0
ACC,20190102,09:24,1483.50,1485.00,1483.00,1485.00,1092,0
ACC,20190102,09:25,1485.00,1486.80,1484.65,1485.00,2226,0
ACC,20190102,09:26,1484.50,1485.80,1484.40,1485.80,1179,0
ACC,20190102,09:27,1485.80,1487.00,1485.20,1487.00,1647,0
ACC,20190102,09:28,1485.60,1486.40,1484.15,1484.25,5553,0
ACC,20190102,09:29,1484.25,1485.00,1483.50,1483.50,3636,0
ACC,20190102,09:30,1483.50,1485.80,1483.50,1485.15,1329,0
ACC,20190102,09:31,1485.00,1485.95,1484.50,1485.95,1822,0
ACC,20190102,09:32,1485.80,1487.90,1485.05,1487.90,1213,0
ACC,20190102,09:33,1487.85,1489.40,1487.05,1487.60,5903,0
ACC,20190102,09:34,1487.50,1487.50,1486.00,1486.50,3646,0
ACC,20190102,09:35,1486.00,1486.00,1485.15,1485.50,282,0
ACC,20190102,09:36,1485.50,1486.05,1484.30,1485.10,5515,0
ACC,20190102,09:37,1485.45,1487.20,1485.20,1487.20,1551,0
ACC,20190102,09:38,1487.30,1490.00,1485.55,1490.00,3355,0
ACC,20190102,09:39,1490.85,1493.45,1490.20,1493.05,4240,0
ACC,20190102,09:40,1493.00,1494.30,1492.00,1493.30,5047,0
ACC,20190102,09:41,1492.50,1494.40,1492.50,1493.60,3533,0
ACC,20190102,09:42,1493.25,1494.45,1493.00,1493.25,4185,0
ACC,20190102,09:43,1493.25,1493.75,1491.90,1492.35,6881,0
ACC,20190102,09:44,1491.90,1492.50,1491.10,1492.50,1933,0
ACC,20190102,09:45,1492.50,1494.70,1492.30,1493.80,3078,0
ACC,20190102,09:46,1493.80,1494.40,1492.15,1492.50,1823,0
ACC,20190102,09:47,1492.50,1492.75,1492.00,1492.00,2097,0
ACC,20190102,09:48,1492.00,1493.00,1491.10,1492.50,697,0
ACC,20190102,09:49,1492.45,1493.50,1491.70,1493.50,2374,0
ACC,20190102,09:50,1494.00,1496.40,1493.50,1495.90,7216,0
ACC,20190102,09:51,1496.45,1496.45,1494.45,1494.45,1326,0
ACC,20190102,09:52,1495.25,1496.00,1494.50,1496.00,4450,0
ACC,20190102,09:53,1495.50,1496.55,1495.20,1496.30,5828,0
ACC,20190102,09:54,1495.65,1497.45,1495.65,1496.45,3533,0
ACC,20190102,09:55,1496.45,1497.00,1495.50,1495.50,2872,0
ACC,20190102,09:56,1495.45,1495.50,1494.05,1494.50,3901,0
ACC,20190102,09:57,1494.05,1495.00,1493.20,1493.80,1746,0
ACC,20190102,09:58,1494.40,1494.40,1492.00,1493.00,4426,0
ACC,20190102,09:59,1493.00,1495.00,1492.65,1495.00,3626,0
ACC,20190102,10:00,1494.55,1495.40,1494.20,1494.20,962,0
ACC,20190102,10:01,1494.15,1495.65,1494.15,1495.65,718,0
ACC,20190102,10:02,1495.35,1496.10,1494.60,1496.00,1579,0
ACC,20190102,10:03,1495.55,1496.00,1495.00,1495.10,1236,0
ACC,20190102,10:04,1495.10,1496.00,1495.10,1495.55,2297,0
ACC,20190102,10:05,1496.00,1498.15,1495.30,1498.00,3789,0
ACC,20190102,10:06,1498.50,1498.80,1496.15,1497.00,3807,0
ACC,20190102,10:07,1497.00,1497.95,1496.00,1497.85,3135,0
ACC,20190102,10:08,1497.90,1498.70,1497.00,1498.45,1645,0
ACC,20190102,10:09,1498.60,1498.70,1496.95,1497.20,1542,0
ACC,20190102,10:10,1497.20,1497.80,1496.05,1496.15,961,0
ACC,20190102,10:11,1496.15,1497.40,1496.05,1497.40,514,0
ACC,20190102,10:12,1497.00,1497.95,1496.45,1496.45,1086,0
ACC,20190102,10:13,1497.00,1497.00,1495.30,1495.95,1383,0
ACC,20190102,10:14,1495.55,1496.00,1494.00,1494.00,2398,0
ACC,20190102,10:15,1493.00,1494.85,1493.00,1494.00,450,0
ACC,20190102,10:16,1494.60,1494.60,1493.00,1494.50,3000,0
ACC,20190102,10:17,1494.50,1495.70,1494.00,1495.00,739,0
ACC,20190102,10:18,1494.60,1496.85,1494.55,1496.20,962,0
ACC,20190102,10:19,1496.15,1497.70,1496.15,1497.70,1104,0
ACC,20190102,10:20,1497.65,1497.65,1496.50,1496.50,816,0
ACC,20190102,10:21,1496.50,1497.40,1496.00,1497.00,1179,0
ACC,20190102,10:22,1496.90,1498.00,1496.05,1498.00,1670,0
ACC,20190102,10:23,1498.00,1499.50,1497.65,1499.50,4264,0
ACC,20190102,10:24,1499.30,1501.00,1498.60,1500.95,8549,0
ACC,20190102,10:25,1501.95,1501.95,1498.45,1499.45,6923,0
ACC,20190102,10:26,1499.50,1501.40,1499.50,1499.95,6110,0
ACC,20190102,10:27,1499.80,1499.95,1497.55,1497.55,2018,0
ACC,20190102,10:28,1497.55,1498.40,1497.50,1498.20,1189,0
ACC,20190102,10:29,1498.95,1499.50,1498.90,1499.05,424,0
ACC,20190102,10:30,1499.00,1499.40,1498.00,1498.25,428,0
ACC,20190102,10:31,1498.15,1498.15,1496.65,1496.65,2224,0
ACC,20190102,10:32,1498.20,1498.20,1497.50,1497.65,664,0
ACC,20190102,10:33,1496.70,1499.00,1496.70,1497.85,782,0
ACC,20190102,10:34,1497.55,1497.55,1495.20,1495.80,1370,0
ACC,20190102,10:35,1496.35,1496.60,1495.55,1496.35,863,0
ACC,20190102,10:36,1496.40,1496.40,1495.80,1496.00,371,0
ACC,20190102,10:37,1496.00,1496.00,1494.00,1495.20,3710,0
ACC,20190102,10:38,1494.00,1494.95,1494.00,1494.70,435,0
ACC,20190102,10:39,1495.00,1495.00,1494.00,1494.00,1499,0
ACC,20190102,10:40,1493.55,1493.75,1492.00,1493.00,3865,0
ACC,20190102,10:41,1493.10,1493.10,1491.00,1491.00,3433,0
ACC,20190102,10:42,1491.00,1492.50,1490.50,1492.05,749,0
ACC,20190102,10:43,1492.50,1493.00,1492.15,1493.00,604,0
ACC,20190102,10:44,1493.80,1494.30,1493.50,1494.25,743,0
ACC,20190102,10:45,1493.60,1494.85,1493.60,1494.85,1175,0
ACC,20190102,10:46,1495.45,1495.60,1495.05,1495.05,405,0
ACC,20190102,10:47,1495.05,1495.35,1493.55,1493.55,1763,0
ACC,20190102,10:48,1494.45,1494.50,1494.30,1494.50,568,0
ACC,20190102,10:49,1494.40,1495.05,1493.75,1494.50,4208,0
ACC,20190102,10:50,1494.50,1495.00,1493.15,1495.00,291,0
ACC,20190102,10:51,1495.00,1495.05,1494.50,1494.50,608,0
ACC,20190102,10:52,1494.70,1495.00,1494.35,1494.50,465,0
ACC,20190102,10:53,1494.80,1495.00,1494.00,1494.00,117,0
ACC,20190102,10:54,1494.75,1494.90,1494.75,1494.90,46,0
ACC,20190102,10:55,1494.90,1494.90,1494.20,1494.55,95,0
ACC,20190102,10:56,1494.55,1494.55,1494.05,1494.35,80,0
ACC,20190102,10:57,1494.35,1494.35,1493.25,1493.90,1078,0
ACC,20190102,10:58,1493.90,1493.90,1493.25,1493.25,260,0
ACC,20190102,10:59,1493.80,1493.80,1493.50,1493.70,86,0
ACC,20190102,11:00,1493.70,1493.90,1493.05,1493.05,581,0
ACC,20190102,11:01,1493.60,1494.50,1493.05,1494.50,611,0
ACC,20190102,11:02,1494.50,1494.50,1493.30,1493.30,187,0
ACC,20190102,11:03,1493.35,1494.15,1493.05,1493.05,657,0
ACC,20190102,11:04,1493.35,1493.45,1492.55,1492.95,137,0
ACC,20190102,11:05,1492.90,1493.00,1492.30,1492.50,240,0
ACC,20190102,11:06,1492.00,1493.00,1492.00,1492.80,1069,0
ACC,20190102,11:07,1492.90,1492.90,1491.80,1492.05,293,0
ACC,20190102,11:08,1492.10,1492.30,1491.95,1491.95,334,0
ACC,20190102,11:09,1490.55,1491.35,1488.10,1488.80,5537,0
ACC,20190102,11:10,1488.80,1489.95,1488.20,1489.50,1204,0
ACC,20190102,11:11,1489.50,1489.55,1487.00,1487.60,3229,0
ACC,20190102,11:12,1487.65,1489.35,1487.60,1489.00,1209,0
ACC,20190102,11:13,1488.55,1489.00,1487.60,1487.60,1276,0
ACC,20190102,11:14,1487.95,1488.00,1487.15,1487.20,631,0
ACC,20190102,11:15,1487.90,1489.00,1487.20,1489.00,197,0
ACC,20190102,11:16,1489.00,1489.00,1488.00,1488.70,969,0
ACC,20190102,11:17,1488.70,1488.95,1488.10,1488.15,258,0
ACC,20190102,11:18,1489.00,1489.00,1488.20,1488.85,209,0
ACC,20190102,11:19,1488.85,1488.95,1487.50,1488.00,880,0
ACC,20190102,11:20,1488.40,1490.00,1488.05,1490.00,912,0
ACC,20190102,11:21,1490.00,1490.00,1489.40,1489.45,279,0
ACC,20190102,11:22,1489.45,1489.45,1488.15,1489.45,435,0
ACC,20190102,11:23,1489.45,1489.45,1489.10,1489.10,153,0
ACC,20190102,11:24,1489.40,1489.40,1488.00,1488.95,988,0
ACC,20190102,11:25,1488.80,1489.35,1488.80,1489.25,126,0
ACC,20190102,11:26,1489.25,1489.40,1488.80,1488.85,425,0
ACC,20190102,11:27,1489.10,1489.15,1488.60,1489.00,218,0
ACC,20190102,11:28,1489.00,1489.00,1488.00,1488.25,620,0
ACC,20190102,11:29,1488.85,1488.85,1488.00,1488.00,620,0
ACC,20190102,11:30,1488.25,1488.55,1488.00,1488.00,241,0
ACC,20190102,11:31,1487.85,1488.00,1487.00,1487.15,1268,0
ACC,20190102,11:32,1487.20,1487.40,1486.05,1487.30,1144,0
ACC,20190102,11:33,1487.05,1488.25,1486.25,1488.00,1702,0
ACC,20190102,11:34,1488.10,1490.40,1488.10,1488.75,1716,0
ACC,20190102,11:35,1488.85,1489.45,1488.70,1489.00,421,0
ACC,20190102,11:36,1488.70,1489.40,1488.20,1489.00,691,0
ACC,20190102,11:37,1489.50,1490.40,1489.00,1490.40,349,0
ACC,20190102,11:38,1490.60,1491.95,1490.60,1491.95,1343,0
ACC,20190102,11:39,1491.95,1493.25,1491.20,1493.25,2437,0
ACC,20190102,11:40,1493.60,1493.95,1492.95,1493.90,1354,0
ACC,20190102,11:41,1493.90,1494.50,1493.00,1494.50,1482,0
ACC,20190102,11:42,1494.50,1494.50,1494.00,1494.50,432,0
ACC,20190102,11:43,1494.50,1495.90,1494.00,1495.00,1958,0
ACC,20190102,11:44,1494.50,1494.60,1492.25,1494.35,2136,0
ACC,20190102,11:45,1494.60,1495.30,1494.45,1495.30,810,0
ACC,20190102,11:46,1495.40,1496.70,1495.30,1496.00,1602,0
ACC,20190102,11:47,1496.10,1496.70,1494.10,1495.20,1436,0
ACC,20190102,11:48,1495.30,1496.00,1495.00,1495.30,1542,0
ACC,20190102,11:49,1495.30,1495.50,1494.10,1494.80,146,0
ACC,20190102,11:50,1494.80,1494.80,1494.00,1494.15,399,0
ACC,20190102,11:51,1494.15,1494.15,1492.00,1492.30,940,0
ACC,20190102,11:52,1493.00,1493.00,1492.35,1492.35,308,0
ACC,20190102,11:53,1492.90,1492.90,1491.65,1492.85,745,0
ACC,20190102,11:54,1492.90,1494.00,1492.90,1493.95,832,0
ACC,20190102,11:55,1494.00,1495.30,1493.85,1495.30,715,0
ACC,20190102,11:56,1495.30,1495.40,1494.85,1495.35,715,0
ACC,20190102,11:57,1495.35,1495.85,1494.05,1495.00,701,0
ACC,20190102,11:58,1495.20,1495.75,1494.50,1495.60,578,0
ACC,20190102,11:59,1495.00,1495.90,1494.35,1495.90,561,0
ACC,20190102,12:00,1495.90,1496.00,1494.90,1496.00,424,0
ACC,20190102,12:01,1496.00,1496.50,1495.65,1496.05,462,0
ACC,20190102,12:02,1496.40,1498.00,1496.40,1496.75,4183,0
ACC,20190102,12:03,1497.00,1497.00,1495.80,1496.70,1137,0
ACC,20190102,12:04,1495.65,1496.60,1495.10,1496.30,1048,0
ACC,20190102,12:05,1496.30,1496.30,1495.30,1496.00,688,0
ACC,20190102,12:06,1496.00,1496.00,1495.10,1496.00,883,0
ACC,20190102,12:07,1496.00,1496.00,1495.70,1496.00,401,0
ACC,20190102,12:08,1496.30,1497.00,1496.00,1496.95,622,0
ACC,20190102,12:09,1496.95,1497.90,1496.25,1497.75,2280,0
ACC,20190102,12:10,1497.90,1497.90,1497.00,1497.50,1206,0
ACC,20190102,12:11,1497.50,1497.75,1497.00,1497.50,1391,0
ACC,20190102,12:12,1497.60,1497.75,1497.05,1497.75,557,0
ACC,20190102,12:13,1497.75,1497.75,1496.50,1496.50,1228,0
ACC,20190102,12:14,1496.90,1496.90,1495.60,1496.50,749,0
ACC,20190102,12:15,1496.50,1497.00,1496.20,1496.70,623,0
ACC,20190102,12:16,1497.00,1497.00,1496.00,1496.50,879,0
ACC,20190102,12:17,1496.40,1497.00,1495.60,1497.00,390,0
ACC,20190102,12:18,1497.00,1497.00,1495.50,1496.85,870,0
ACC,20190102,12:19,1496.85,1497.00,1496.80,1496.95,886,0
ACC,20190102,12:20,1497.00,1497.00,1495.50,1495.50,516,0
ACC,20190102,12:21,1496.35,1496.50,1495.15,1495.90,2061,0
ACC,20190102,12:22,1495.90,1495.90,1493.00,1493.10,2577,0
ACC,20190102,12:23,1493.60,1493.60,1490.75,1490.80,3831,0
ACC,20190102,12:24,1491.00,1492.00,1489.20,1491.65,3457,0
ACC,20190102,12:25,1492.00,1492.00,1491.00,1491.95,1235,0
ACC,20190102,12:26,1491.95,1491.95,1491.00,1491.90,586,0
ACC,20190102,12:27,1491.65,1491.90,1490.80,1490.80,874,0
ACC,20190102,12:28,1490.90,1491.90,1489.00,1490.50,6806,0
ACC,20190102,12:29,1491.00,1491.40,1490.00,1490.00,629,0
ACC,20190102,12:30,1491.00,1491.90,1490.35,1491.35,1046,0
ACC,20190102,12:31,1491.35,1491.35,1488.30,1489.80,1515,0
ACC,20190102,12:32,1489.85,1490.45,1488.40,1488.65,2804,0
ACC,20190102,12:33,1488.65,1491.00,1488.50,1490.00,3654,0
ACC,20190102,12:34,1491.00,1492.95,1491.00,1492.50,1728,0
ACC,20190102,12:35,1493.85,1493.85,1492.00,1492.80,586,0
ACC,20190102,12:36,1492.80,1493.55,1491.50,1493.00,2277,0
ACC,20190102,12:37,1493.00,1493.00,1492.00,1493.00,737,0
ACC,20190102,12:38,1492.80,1493.85,1490.40,1491.05,2427,0
ACC,20190102,12:39,1491.95,1492.95,1491.00,1492.95,1128,0
ACC,20190102,12:40,1492.95,1492.95,1490.00,1491.75,1788,0
ACC,20190102,12:41,1491.90,1491.95,1490.95,1491.65,302,0
ACC,20190102,12:42,1491.65,1491.65,1488.40,1489.90,2878,0
ACC,20190102,12:43,1489.05,1490.45,1488.30,1488.30,1330,0
ACC,20190102,12:44,1489.00,1489.00,1487.50,1487.55,3627,0
ACC,20190102,12:45,1487.95,1488.70,1487.50,1488.35,1192,0
ACC,20190102,12:46,1488.35,1488.35,1483.00,1484.00,7589,0
ACC,20190102,12:47,1485.00,1485.80,1484.00,1485.00,1612,0
ACC,20190102,12:48,1485.50,1486.95,1485.10,1486.65,1234,0
ACC,20190102,12:49,1486.90,1488.15,1486.30,1487.20,1514,0
ACC,20190102,12:50,1487.00,1487.00,1485.50,1486.30,953,0
ACC,20190102,12:51,1486.30,1487.00,1486.00,1486.90,740,0
ACC,20190102,12:52,1486.90,1487.90,1485.20,1487.85,2836,0
ACC,20190102,12:53,1487.60,1488.45,1487.10,1488.40,814,0
ACC,20190102,12:54,1488.40,1488.45,1486.95,1487.85,579,0
ACC,20190102,12:55,1487.90,1489.00,1486.90,1489.00,1346,0
ACC,20190102,12:56,1489.75,1489.90,1489.00,1489.00,2241,0
ACC,20190102,12:57,1489.45,1489.50,1489.00,1489.40,1576,0
ACC,20190102,12:58,1489.30,1489.90,1489.00,1489.80,2374,0
ACC,20190102,12:59,1489.80,1490.00,1488.00,1489.10,2214,0
ACC,20190102,13:00,1489.25,1489.25,1486.25,1488.60,3055,0
ACC,20190102,13:01,1488.90,1489.70,1488.15,1488.80,449,0
ACC,20190102,13:02,1488.80,1489.55,1488.75,1489.40,639,0
ACC,20190102,13:03,1489.45,1489.45,1487.55,1488.75,1294,0
ACC,20190102,13:04,1488.80,1489.35,1488.00,1489.35,401,0
ACC,20190102,13:05,1489.35,1489.40,1487.35,1489.40,1130,0
ACC,20190102,13:06,1489.50,1490.65,1489.30,1489.95,630,0
ACC,20190102,13:07,1489.95,1491.95,1489.05,1491.95,733,0
ACC,20190102,13:08,1491.95,1491.95,1490.80,1490.80,2306,0
ACC,20190102,13:09,1490.65,1492.60,1490.65,1492.00,1963,0
ACC,20190102,13:10,1492.00,1492.00,1490.95,1490.95,1487,0
ACC,20190102,13:11,1490.80,1491.45,1488.85,1490.55,1713,0
ACC,20190102,13:12,1490.70,1491.50,1490.65,1491.50,622,0
ACC,20190102,13:13,1491.50,1492.70,1491.00,1492.05,749,0
ACC,20190102,13:14,1492.00,1492.25,1491.65,1492.25,313,0
ACC,20190102,13:15,1492.25,1492.65,1490.10,1490.90,776,0
ACC,20190102,13:16,1491.00,1491.20,1490.25,1490.85,482,0
ACC,20190102,13:17,1490.75,1491.95,1489.90,1491.95,1785,0
ACC,20190102,13:18,1491.85,1492.00,1491.70,1491.70,705,0
ACC,20190102,13:19,1491.90,1492.00,1490.90,1492.00,1127,0
ACC,20190102,13:20,1492.00,1492.80,1491.55,1492.50,965,0
ACC,20190102,13:21,1492.65,1492.70,1491.80,1492.70,607,0
ACC,20190102,13:22,1492.70,1492.70,1491.00,1491.50,458,0
ACC,20190102,13:23,1491.20,1491.80,1488.55,1488.80,1941,0
ACC,20190102,13:24,1488.80,1489.00,1487.55,1489.00,781,0
ACC,20190102,13:25,1489.00,1489.55,1488.50,1489.00,557,0
ACC,20190102,13:26,1489.00,1489.20,1487.40,1488.00,1467,0
ACC,20190102,13:27,1488.00,1488.00,1486.25,1487.90,2332,0
ACC,20190102,13:28,1488.50,1488.75,1488.05,1488.55,1301,0
ACC,20190102,13:29,1488.70,1488.70,1487.60,1487.85,879,0
ACC,20190102,13:30,1488.25,1488.50,1487.50,1488.30,511,0
ACC,20190102,13:31,1488.15,1488.70,1488.15,1488.45,328,0
ACC,20190102,13:32,1488.70,1488.70,1487.60,1488.40,563,0
ACC,20190102,13:33,1488.00,1488.35,1487.10,1487.60,733,0
ACC,20190102,13:34,1487.60,1487.75,1487.00,1487.45,2359,0
ACC,20190102,13:35,1487.45,1488.50,1487.45,1487.50,614,0
ACC,20190102,13:36,1487.35,1487.75,1487.00,1487.00,9853,0
ACC,20190102,13:37,1487.00,1488.85,1487.00,1488.00,4848,0
ACC,20190102,13:38,1488.35,1488.40,1487.00,1487.35,2087,0
ACC,20190102,13:39,1487.35,1488.00,1487.05,1488.00,674,0
ACC,20190102,13:40,1488.00,1490.75,1487.85,1490.40,1605,0
ACC,20190102,13:41,1490.40,1490.40,1488.40,1489.50,645,0
ACC,20190102,13:42,1489.90,1490.00,1489.05,1489.30,632,0
ACC,20190102,13:43,1489.00,1489.00,1488.20,1488.30,747,0
ACC,20190102,13:44,1488.30,1488.40,1488.00,1488.40,593,0
ACC,20190102,13:45,1488.40,1488.65,1487.25,1487.65,2773,0
ACC,20190102,13:46,1487.65,1487.70,1487.00,1487.30,1601,0
ACC,20190102,13:47,1487.00,1488.55,1487.00,1487.90,4461,0
ACC,20190102,13:48,1488.15,1488.15,1487.15,1487.95,1109,0
ACC,20190102,13:49,1488.05,1488.05,1487.00,1487.45,1425,0
ACC,20190102,13:50,1487.55,1487.65,1487.00,1487.45,976,0
ACC,20190102,13:51,1487.25,1488.50,1487.00,1488.50,7008,0
ACC,20190102,13:52,1488.50,1489.00,1488.35,1488.80,890,0
ACC,20190102,13:53,1488.80,1488.85,1487.50,1487.95,1556,0
ACC,20190102,13:54,1487.90,1488.70,1487.85,1488.60,1177,0
ACC,20190102,13:55,1488.60,1488.60,1487.45,1488.00,1467,0
ACC,20190102,13:56,1488.00,1489.80,1488.00,1489.60,1151,0
ACC,20190102,13:57,1489.60,1491.40,1489.60,1491.30,1251,0
ACC,20190102,13:58,1491.45,1491.80,1490.00,1490.85,1117,0
ACC,20190102,13:59,1490.90,1491.00,1489.85,1490.00,713,0
ACC,20190102,14:00,1489.85,1490.00,1488.60,1489.90,887,0
ACC,20190102,14:01,1489.75,1489.90,1488.50,1488.90,673,0
ACC,20190102,14:02,1488.90,1489.60,1488.10,1489.25,600,0
ACC,20190102,14:03,1489.25,1489.90,1487.00,1488.00,2090,0
ACC,20190102,14:04,1487.80,1489.35,1486.90,1488.15,7319,0
ACC,20190102,14:05,1488.15,1488.15,1483.95,1483.95,4787,0
ACC,20190102,14:06,1484.95,1487.90,1484.15,1487.50,568,0
ACC,20190102,14:07,1487.70,1489.30,1487.25,1488.70,1072,0
ACC,20190102,14:08,1488.60,1490.00,1487.50,1490.00,733,0
ACC,20190102,14:09,1490.00,1490.00,1489.05,1489.05,532,0
ACC,20190102,14:10,1489.45,1489.45,1488.70,1488.90,361,0
ACC,20190102,14:11,1488.90,1488.90,1487.10,1488.90,1099,0
ACC,20190102,14:12,1488.90,1489.00,1487.50,1488.95,959,0
ACC,20190102,14:13,1489.00,1489.00,1487.95,1488.95,746,0
ACC,20190102,14:14,1488.95,1489.00,1487.45,1487.60,1545,0
ACC,20190102,14:15,1487.60,1488.00,1485.95,1487.00,2386,0
ACC,20190102,14:16,1487.00,1488.15,1485.40,1486.70,1072,0
ACC,20190102,14:17,1486.70,1486.90,1485.60,1486.80,765,0
ACC,20190102,14:18,1486.90,1486.90,1486.00,1486.40,360,0
ACC,20190102,14:19,1486.00,1486.00,1483.15,1484.90,1882,0
ACC,20190102,14:20,1484.90,1486.25,1484.55,1486.20,1001,0
ACC,20190102,14:21,1486.20,1486.90,1485.95,1486.50,560,0
ACC,20190102,14:22,1486.50,1486.50,1486.00,1486.00,335,0
ACC,20190102,14:23,1486.00,1486.90,1485.50,1486.70,1342,0
ACC,20190102,14:24,1486.70,1487.00,1486.50,1486.80,387,0
ACC,20190102,14:25,1486.80,1487.90,1486.50,1487.90,1039,0
ACC,20190102,14:26,1487.90,1488.00,1485.40,1485.40,645,0
ACC,20190102,14:27,1485.75,1486.00,1484.00,1485.40,1748,0
ACC,20190102,14:28,1485.90,1486.00,1485.00,1485.40,534,0
ACC,20190102,14:29,1485.85,1485.90,1485.00,1485.50,688,0
ACC,20190102,14:30,1485.50,1486.40,1485.50,1486.40,1001,0
ACC,20190102,14:31,1486.40,1488.00,1486.40,1487.75,632,0
ACC,20190102,14:32,1487.75,1488.00,1485.55,1487.90,633,0
ACC,20190102,14:33,1487.80,1487.80,1485.40,1487.15,544,0
ACC,20190102,14:34,1487.45,1487.80,1486.95,1487.75,440,0
ACC,20190102,14:35,1487.80,1489.00,1487.30,1488.50,1501,0
ACC,20190102,14:36,1488.65,1489.00,1488.00,1489.00,621,0
ACC,20190102,14:37,1488.85,1491.00,1488.85,1490.60,1937,0
ACC,20190102,14:38,1490.65,1494.95,1490.65,1494.60,4011,0
ACC,20190102,14:39,1494.50,1496.00,1494.00,1495.00,5089,0
ACC,20190102,14:40,1494.30,1494.75,1493.10,1494.75,1605,0
ACC,20190102,14:41,1494.00,1495.00,1493.95,1494.75,4256,0
ACC,20190102,14:42,1494.75,1495.30,1493.50,1494.65,4113,0
ACC,20190102,14:43,1494.40,1494.85,1493.20,1493.80,941,0
ACC,20190102,14:44,1494.00,1494.00,1491.50,1492.60,1604,0
ACC,20190102,14:45,1492.35,1492.35,1491.15,1491.80,335,0
ACC,20190102,14:46,1491.50,1491.80,1490.15,1490.15,694,0
ACC,20190102,14:47,1490.75,1490.75,1489.00,1489.45,1782,0
ACC,20190102,14:48,1489.00,1490.15,1486.05,1487.00,3596,0
ACC,20190102,14:49,1486.95,1488.45,1486.20,1487.80,1167,0
ACC,20190102,14:50,1487.60,1487.60,1486.45,1486.90,1136,0
ACC,20190102,14:51,1487.30,1487.95,1487.00,1487.80,1486,0
ACC,20190102,14:52,1487.40,1488.00,1486.15,1486.30,1301,0
ACC,20190102,14:53,1486.30,1489.45,1486.30,1489.45,1831,0
ACC,20190102,14:54,1489.50,1490.50,1487.75,1488.90,1416,0
ACC,20190102,14:55,1488.95,1490.45,1488.95,1489.45,531,0
ACC,20190102,14:56,1489.50,1491.00,1489.25,1491.00,925,0
ACC,20190102,14:57,1491.00,1491.95,1489.45,1491.10,936,0
ACC,20190102,14:58,1491.10,1493.00,1490.00,1492.85,1638,0
ACC,20190102,14:59,1492.85,1492.95,1489.95,1489.95,876,0
ACC,20190102,15:00,1489.95,1491.10,1489.50,1490.65,1510,0
ACC,20190102,15:01,1490.65,1490.65,1488.90,1489.80,1457,0
ACC,20190102,15:02,1489.80,1489.80,1486.90,1487.80,1649,0
ACC,20190102,15:03,1487.80,1487.80,1487.35,1487.60,466,0
ACC,20190102,15:04,1487.60,1490.00,1487.50,1489.40,778,0
ACC,20190102,15:05,1489.50,1489.50,1488.35,1488.70,537,0
ACC,20190102,15:06,1488.85,1488.85,1487.50,1487.60,994,0
ACC,20190102,15:07,1487.95,1489.00,1486.75,1489.00,3164,0
ACC,20190102,15:08,1488.85,1489.00,1486.85,1488.25,2014,0
ACC,20190102,15:09,1487.60,1488.45,1487.60,1487.60,747,0
ACC,20190102,15:10,1487.60,1489.90,1487.00,1489.90,2370,0
ACC,20190102,15:11,1489.90,1489.90,1487.15,1488.50,2715,0
ACC,20190102,15:12,1488.45,1488.95,1487.00,1488.95,1356,0
ACC,20190102,15:13,1489.00,1489.50,1487.65,1487.65,1728,0
ACC,20190102,15:14,1487.00,1488.40,1486.80,1488.00,3266,0
ACC,20190102,15:15,1488.00,1488.00,1485.75,1487.80,1402,0
ACC,20190102,15:16,1487.80,1487.80,1482.35,1482.70,4752,0
ACC,20190102,15:17,1481.40,1484.70,1480.60,1480.60,5873,0
ACC,20190102,15:18,1480.80,1483.75,1480.80,1482.60,1551,0
ACC,20190102,15:19,1483.15,1483.90,1481.95,1483.50,1669,0
ACC,20190102,15:20,1483.40,1484.80,1482.80,1483.85,2567,0
ACC,20190102,15:21,1483.40,1483.40,1481.25,1482.45,2875,0
ACC,20190102,15:22,1481.30,1481.75,1480.00,1480.55,3562,0
ACC,20190102,15:23,1480.10,1482.50,1480.10,1482.50,2360,0
ACC,20190102,15:24,1481.60,1482.10,1479.05,1480.30,6543,0
ACC,20190102,15:25,1480.25,1480.25,1478.40,1479.60,2514,0
ACC,20190102,15:26,1479.60,1480.70,1479.00,1480.55,456,0
ACC,20190102,15:27,1480.40,1481.00,1480.10,1480.10,623,0
ACC,20190102,15:28,1479.70,1480.65,1479.25,1480.20,2333,0
ACC,20190102,15:29,1480.15,1480.25,1479.65,1480.20,2554,0
ACC,20190102,15:30,1480.20,1480.70,1477.55,1478.20,2380,0
ACC,20190102,15:32,1483.95,1483.95,1483.95,1483.95,0,0
ACC,20190102,15:41,1483.95,1483.95,1483.95,1483.95,18,0
ACC,20190102,16:36,1483.95,1483.95,1483.95,1483.95,0,0