Date N100 FCHI BFX GDAXI R_N100 R_FCHI

1/4/2000 955.9700 5672.0200 3172.2100 6586.9502 -0.0418 -0.0423

1/5/2000 930.2600 5479.7002 3057.5300 6502.0698 -0.0273 -0.0345
1/6/2000 922.4600 5450.1099 3061.0901 6474.9199 -0.0084 -0.0054
1/7/2000 943.8800 5539.6099 3138.5500 6780.9600 0.0230 0.0163
1/10/2000 960.2200 5646.1201 3203.7500 6925.5200 0.0172 0.0190
1/11/2000 954.0600 5613.8999 3148.8999 6891.2500 -0.0064 -0.0057
1/12/2000 946.8300 5582.5000 3110.2500 6912.8101 -0.0076 -0.0056
1/13/2000 951.8200 5633.2402 3133.5801 6955.9800 0.0053 0.0090
1/14/2000 973.8600 5787.4399 3128.5000 7173.2202 0.0229 0.0270
1/17/2000 979.9600 5842.7798 3074.1799 7258.8999 0.0062 0.0095
1/18/2000 952.5900 5672.9502 2972.1001 7072.1201 -0.0283 -0.0295
1/19/2000 951.2600 5649.4600 2977.5300 7091.0400 -0.0014 -0.0041
1/20/2000 955.4100 5709.7402 2971.5701 7112.6602 0.0044 0.0106
1/21/2000 951.5100 5681.3198 2930.9700 6992.7500 -0.0041 -0.0050
1/24/2000 956.6100 5690.8599 2925.3501 6931.9902 0.0053 0.0017
1/25/2000 943.8800 5597.5000 2857.8201 6809.6401 -0.0134 -0.0165
1/26/2000 946.2000 5646.3198 2878.8301 6969.3701 0.0025 0.0087
1/27/2000 948.1500 5688.3501 2891.4700 7126.1299 0.0021 0.0074
1/28/2000 948.2100 5731.0498 2884.6001 7066.6001 0.0001 0.0075
1/31/2000 929.8600 5659.8101 2806.2900 6835.6001 -0.0195 -0.0125
2/1/2000 944.7700 5773.4199 2786.0300 7050.4600 0.0159 0.0199
2/2/2000 968.6100 5946.8599 2789.5801 7171.9502 0.0249 0.0296
2/3/2000 994.1400 6149.6699 2888.3999 7354.2598 0.0260 0.0335
2/4/2000 1010.4300 6275.7202 2924.1299 7444.6099 0.0163 0.0203
2/7/2000 1002.4000 6203.5801 2891.6201 7296.3198 -0.0080 -0.0116
2/8/2000 1022.2500 6297.6602 2910.9900 7549.8799 0.0196 0.0151
2/9/2000 1016.0100 6271.6001 2815.0601 7629.1099 -0.0061 -0.0041
2/10/2000 1005.6400 6207.5200 2741.6299 7709.2700 -0.0103 -0.0103
2/11/2000 1014.1700 6287.0098 2769.4900 7611.5498 0.0084 0.0127
2/14/2000 1006.2700 6268.3198 2839.9099 7644.7998 -0.0078 -0.0030
2/15/2000 993.8700 6092.6299 2832.3501 7396.1299 -0.0124 -0.0284
2/16/2000 996.4100 6046.2700 2830.2800 7490.3198 0.0026 -0.0076
2/17/2000 1009.3500 6154.9600 2820.6899 7580.5298 0.0129 0.0178
2/18/2000 992.5300 6062.7202 2800.1001 7573.7798 -0.0168 -0.0151
2/21/2000 978.6900 5967.2798 2780.4800 7590.5298 -0.0140 -0.0159
2/22/2000 976.7200 5963.3101 2721.3401 7607.9399 -0.0020 -0.0007
2/23/2000 983.3800 6031.2500 2730.0000 7698.9702 0.0068 0.0113
2/24/2000 988.7100 6078.7798 2765.7900 7640.5298 0.0054 0.0078
2/25/2000 1004.7200 6188.6401 2761.4600 7738.6802 0.0161 0.0179
2/28/2000 992.4300 6102.7300 2727.4900 7587.1299 -0.0123 -0.0140
2/29/2000 1007.3200 6190.9600 2746.0801 7644.5498 0.0149 0.0144
3/1/2000 1015.6600 6256.3198 2756.0300 7727.9302 0.0082 0.0105
3/2/2000 1033.6000 6477.5498 2777.1799 7945.7700 0.0175 0.0348
3/3/2000 1042.4000 6514.1099 2746.8401 7960.0298 0.0085 0.0056
 3/6/2000 1047.7700 6545.9800 2733.4299 7975.7798 0.0051 0.0049
3/7/2000 1037.9900 6441.8501 2698.7800 8064.9702 -0.0094 -0.0160
3/8/2000 1032.6801 6344.9702 2690.0601 7987.0000 -0.0051 -0.0152
3/9/2000 1035.2600 6423.4302 2655.6499 7949.1499 0.0025 0.0123
3/10/2000 1045.2700 6510.2798 2594.0701 7975.9502 0.0096 0.0134
3/13/2000 1017.3900 6336.9302 2532.2400 7693.8501 -0.0270 -0.0270
3/14/2000 1020.8100 6350.3501 2579.0500 7650.0498 0.0034 0.0021
3/15/2000 998.2200 6188.9399 2721.8201 7414.4600 -0.0224 -0.0257
3/16/2000 1015.4800 6258.5298 2906.6599 7583.9600 0.0171 0.0112
3/17/2000 1022.1200 6304.2798 2835.0801 7710.9199 0.0065 0.0073
3/20/2000 1028.3900 6352.5098 2852.0200 7872.3799 0.0061 0.0076
3/21/2000 1027.6300 6320.8701 2800.3899 7807.9302 -0.0007 -0.0050
3/22/2000 1027.0100 6279.2900 2891.0000 7798.6201 -0.0006 -0.0066
3/23/2000 1017.7900 6268.3101 2907.9299 7694.7798 -0.0090 -0.0018
3/24/2000 1029.6600 6364.2598 2919.3301 7932.4199 0.0116 0.0152
3/27/2000 1035.7600 6450.8501 2821.4199 7892.4902 0.0059 0.0135
3/28/2000 1048.3700 6524.2998 2851.8401 7931.9302 0.0121 0.0113
3/29/2000 1045.7300 6505.4800 2826.8201 7864.7598 -0.0025 -0.0029
3/30/2000 1023.2100 6313.8198 2778.2900 7644.8901 -0.0218 -0.0299
3/31/2000 1021.2200 6286.0498 2777.8401 7599.3901 -0.0019 -0.0044
4/3/2000 998.9900 6130.2700 2824.1201 7429.2202 -0.0220 -0.0251
4/4/2000 1015.6800 6221.9399 2900.0601 7522.7998 0.0166 0.0148
4/5/2000 990.0400 6036.9399 2885.7900 7330.7700 -0.0256 -0.0302
4/6/2000 1017.2200 6224.0200 2898.2200 7446.2100 0.0271 0.0305
4/7/2000 1029.9700 6308.0400 2868.1699 7522.2002 0.0125 0.0134
4/10/2000 1032.0100 6364.8999 2861.3701 7516.9502 0.0020 0.0090
4/11/2000 1017.3800 6261.4199 2913.3701 7442.6602 -0.0143 -0.0164
4/12/2000 1018.2800 6238.7002 2970.7300 7443.0698 0.0009 -0.0036
4/13/2000 1019.7400 6264.3398 2994.0500 7449.0601 0.0014 0.0041
4/14/2000 995.3700 6065.7100 2951.1399 7214.8301 -0.0242 -0.0322
4/17/2000 986.5500 6060.5400 2897.1001 7187.1401 -0.0089 -0.0009
4/18/2000 998.2100 6147.4399 2934.8000 7196.4902 0.0117 0.0142
4/19/2000 1004.1200 6166.4600 2881.7200 7216.7100 0.0059 0.0031
4/20/2000 1011.7300 6234.5098 2843.7300 7157.9502 0.0076 0.0110
4/26/2000 1038.6000 6390.8701 2871.3999 7388.5498 0.0134 0.0111
4/27/2000 1018.8500 6247.8599 2825.2100 7221.7402 -0.0192 -0.0226
4/28/2000 1042.6100 6419.7202 2813.2800 7414.6802 0.0231 0.0271
5/3/2000 1048.6300 6435.6499 2837.8401 7376.9302 -0.0135 -0.0195
5/4/2000 1053.4900 6491.7402 2834.1299 7386.7100 0.0046 0.0087
5/5/2000 1062.6899 6545.7598 2822.4800 7530.8198 0.0087 0.0083
5/8/2000 1062.5400 6514.4199 2816.4500 7408.0898 -0.0001 -0.0048
5/9/2000 1049.3101 6369.6099 2840.1201 7280.5400 -0.0125 -0.0225
5/10/2000 1035.5200 6263.3398 2827.8701 7120.8599 -0.0132 -0.0168
5/11/2000 1047.7000 6380.1299 2832.9600 7259.4800 0.0117 0.0185
5/12/2000 1060.5900 6449.2700 2840.5701 7269.2798 0.0122 0.0108
5/15/2000 1055.5000 6392.2700 2872.7700 7195.1499 -0.0048 -0.0089
5/16/2000 1075.3199 6557.3901 2898.5000 7371.0601 0.0186 0.0255
5/17/2000 1061.7200 6453.0498 2901.4800 7211.5098 -0.0127 -0.0160
5/18/2000 1065.0900 6451.9702 2916.0701 7181.5801 0.0032 -0.0002
5/19/2000 1033.6200 6196.0498 2885.8000 6989.0298 -0.0300 -0.0405
5/22/2000 1015.9800 6094.1699 2885.8899 6912.9600 -0.0172 -0.0166
5/23/2000 1020.3100 6148.5601 2898.7600 6927.6899 0.0043 0.0089
5/24/2000 1001.3100 6027.1001 2900.9199 6834.8799 -0.0188 -0.0200
5/25/2000 1017.1500 6129.6602 2909.3401 6978.8701 0.0157 0.0169
5/26/2000 1013.3400 6129.1499 2841.8701 6938.3301 -0.0038 -0.0001
5/29/2000 1027.6700 6205.1299 2860.7200 7016.6602 0.0140 0.0123
5/30/2000 1038.8900 6325.4902 2884.4600 7119.2598 0.0109 0.0192
5/31/2000 1051.2500 6426.2598 2849.4299 7109.6699 0.0118 0.0158
6/5/2000 1081.6000 6656.2598 2891.7300 7408.0200 -0.0044 -0.0026
6/6/2000 1074.1801 6589.7700 2898.4500 7359.7998 -0.0069 -0.0100
6/7/2000 1064.5800 6498.5000 2898.7500 7292.9800 -0.0090 -0.0139
6/8/2000 1069.0601 6523.6602 2857.3401 7243.1299 0.0042 0.0039
6/9/2000 1073.2900 6549.0498 2876.5801 7254.5298 0.0039 0.0039
6/14/2000 1083.5000 6608.1001 2886.5000 7350.9399 0.0080 0.0115
6/15/2000 1072.6700 6512.9800 2906.3401 7328.6201 -0.0100 -0.0145
6/16/2000 1068.6100 6456.2598 2922.5000 7131.3999 -0.0038 -0.0087
6/19/2000 1070.7200 6505.1602 2895.3101 7198.7998 0.0020 0.0075
6/20/2000 1077.5800 6554.9199 2900.0400 7227.2700 0.0064 0.0076
6/21/2000 1074.4399 6490.7598 2899.1201 7100.0898 -0.0029 -0.0098
6/22/2000 1074.2400 6474.8799 2909.8999 7053.6699 -0.0002 -0.0024
6/23/2000 1078.4000 6545.3501 2891.0100 6980.4102 0.0039 0.0108
6/26/2000 1083.7600 6586.2598 2890.4299 7027.1899 0.0050 0.0062
6/27/2000 1080.4000 6568.0898 2910.3301 7048.9600 -0.0031 -0.0028
6/28/2000 1082.7900 6607.9600 2908.0801 7056.0498 0.0022 0.0061
6/29/2000 1054.4399 6400.8198 2903.5801 6874.5400 -0.0265 -0.0318
6/30/2000 1064.0601 6446.5400 2953.2800 6898.2100 0.0091 0.0071
7/3/2000 1071.7900 6508.4702 2954.6399 6958.9600 0.0072 0.0096
7/4/2000 1073.3101 6494.7700 2955.4600 6944.3599 0.0014 -0.0021
7/5/2000 1066.0500 6462.7002 2967.8601 6961.7300 -0.0068 -0.0050
7/6/2000 1064.0500 6453.9702 2953.0601 6951.0898 -0.0019 -0.0014
7/7/2000 1079.3600 6565.9702 2977.7200 7052.2202 0.0143 0.0172
7/10/2000 1075.2900 6487.4199 2996.4299 7070.8198 -0.0038 -0.0120
7/11/2000 1078.3199 6490.3501 3016.9299 7003.9800 0.0028 0.0005
7/12/2000 1085.3900 6536.5098 3030.8401 7065.9702 0.0065 0.0071
7/13/2000 1088.6400 6570.3599 3027.3601 7195.9902 0.0030 0.0052
7/18/2000 1080.8500 6514.5400 3014.6101 7406.9102 -0.0117 -0.0159
7/19/2000 1078.0100 6495.1099 3000.6399 7366.5698 -0.0026 -0.0030
7/20/2000 1085.9301 6563.7700 3024.8899 7480.1401 0.0073 0.0105
7/25/2000 1075.2400 6463.9102 3039.6201 7329.0400 -0.0035 -0.0060
7/26/2000 1075.8000 6493.0000 3037.1599 7302.1201 0.0005 0.0045
7/27/2000 1072.9301 6511.5298 3059.7800 7183.4399 -0.0027 0.0028
7/28/2000 1062.3400 6415.7202 3060.1699 7128.2998 -0.0099 -0.0148
7/31/2000 1078.3400 6542.4902 3068.6101 7190.3701 0.0149 0.0196
8/1/2000 1079.0500 6532.2900 3050.4900 7145.5298 0.0007 -0.0016
8/2/2000 1081.8600 6529.9102 3054.9800 7112.4502 0.0026 -0.0004
8/3/2000 1060.8900 6354.9302 3046.2800 7037.9102 -0.0196 -0.0272
8/4/2000 1073.1100 6461.3501 3086.4500 7016.5898 0.0115 0.0166
8/7/2000 1083.5100 6519.0400 3112.4299 7113.2202 0.0096 0.0089
8/8/2000 1084.4900 6532.4399 3132.6599 7123.8101 0.0009 0.0021
8/9/2000 1093.5800 6570.1802 3164.9600 7226.7100 0.0083 0.0058
8/10/2000 1093.4900 6562.5400 3163.8401 7280.9702 -0.0001 -0.0012
8/11/2000 1093.0000 6553.0000 3180.1499 7322.9800 -0.0004 -0.0015
8/14/2000 1100.8101 6609.3599 3190.3201 7331.6699 0.0071 0.0086
8/15/2000 1105.1200 6636.6099 3185.5701 7307.4302 0.0039 0.0041
8/16/2000 1110.9301 6684.0801 3185.2700 7315.2700 0.0052 0.0071
8/17/2000 1109.8700 6635.3398 3154.8301 7278.4302 -0.0010 -0.0073
8/18/2000 1110.7000 6594.3501 3153.8999 7232.4199 0.0007 -0.0062
8/21/2000 1108.5500 6571.6299 3174.5000 7199.3398 -0.0019 -0.0035
8/22/2000 1104.9301 6513.7100 3160.7400 7249.2002 -0.0033 -0.0089
8/23/2000 1104.6899 6501.7002 3162.3000 7232.7798 -0.0002 -0.0018
8/24/2000 1098.2200 6461.9302 3164.7600 7230.2598 -0.0059 -0.0061
8/25/2000 1108.8500 6595.1099 3162.9900 7307.1699 0.0096 0.0204
8/28/2000 1113.4900 6615.0200 3172.0300 7339.2202 0.0042 0.0030
8/29/2000 1115.1400 6633.9902 3161.0200 7294.3999 0.0015 0.0029
8/30/2000 1113.3400 6634.6201 3134.8000 7185.5601 -0.0016 0.0001
8/31/2000 1114.8800 6625.4199 3132.5200 7216.4502 0.0014 -0.0014
9/1/2000 1134.3300 6813.6602 3125.4099 7344.6699 0.0173 0.0280
9/4/2000 1147.8400 6922.3301 3121.9600 7445.5601 0.0118 0.0158
9/5/2000 1141.2900 6856.7598 3102.8701 7395.0698 -0.0057 -0.0095
9/6/2000 1133.6400 6796.7900 3103.6599 7333.0200 -0.0067 -0.0088
9/7/2000 1136.5200 6834.4600 3071.2100 7373.3398 0.0025 0.0055
9/8/2000 1118.7900 6703.3599 3049.3401 7267.7700 -0.0157 -0.0194
9/11/2000 1117.6400 6675.0098 3048.7100 7214.4502 -0.0010 -0.0042
9/12/2000 1116.8500 6697.7998 3048.8601 7135.7500 -0.0007 0.0034
9/13/2000 1100.2200 6568.8901 3049.5901 7006.2598 -0.0150 -0.0194
9/14/2000 1107.5800 6637.9102 3046.6899 7048.5000 0.0067 0.0105
9/15/2000 1103.9800 6614.6499 3022.0500 6999.5400 -0.0033 -0.0035
9/18/2000 1090.2900 6522.3799 2986.4900 6891.6899 -0.0125 -0.0140
9/19/2000 1089.5100 6529.9502 2953.5100 6937.7402 -0.0007 0.0012
9/20/2000 1075.3101 6405.4302 2975.0500 6765.2300 -0.0131 -0.0193
9/21/2000 1053.2300 6254.7700 2976.6001 6682.9199 -0.0207 -0.0238
9/22/2000 1052.6600 6258.5801 2973.6799 6740.2500 -0.0005 0.0006
9/25/2000 1061.9700 6336.2798 2974.8301 6788.6899 0.0088 0.0123
9/26/2000 1054.9000 6294.0601 2979.1899 6765.0400 -0.0067 -0.0067
9/27/2000 1058.5601 6319.7900 3007.8201 6814.0601 0.0035 0.0041
 9/28/2000 1057.4700 6311.0298 3018.0701 6832.7598 -0.0010 -0.0014
9/29/2000 1055.2700 6266.6299 3056.0100 6798.1201 -0.0021 -0.0071
10/2/2000 1005.6400 6349.2402 3091.1001 6862.2598 -0.0482 0.0131
10/5/2000 1066.6899 6335.1201 3094.3201 6892.4902 0.0060 0.0062
10/6/2000 1066.5200 6258.4102 3060.3201 6776.3901 -0.0002 -0.0122
10/9/2000 1032.2800 6110.0601 3007.0200 6680.7798 -0.0326 -0.0240
10/10/2000 1036.5000 6143.2998 3012.2900 6673.1499 0.0041 0.0054
10/11/2000 1009.4900 5956.1201 3005.8501 6561.6299 -0.0264 -0.0309
10/12/2000 1015.7800 5990.7002 2988.3501 6465.2598 0.0062 0.0058
10/13/2000 1022.4700 6064.2100 3011.4299 6661.2998 0.0066 0.0122
10/16/2000 1026.8800 6088.0400 3038.3601 6627.2500 0.0043 0.0039
10/17/2000 1021.4600 6067.1499 3006.1699 6531.7100 -0.0053 -0.0034
10/18/2000 1003.8600 5937.3501 3007.8799 6483.0000 -0.0174 -0.0216
10/19/2000 1025.3101 6066.4800 3022.2500 6619.4302 0.0211 0.0215
10/20/2000 1038.2300 6149.4399 3044.6699 6618.4302 0.0125 0.0136
10/23/2000 1045.3700 6182.3398 3037.6101 6620.8701 0.0069 0.0053
10/24/2000 1066.6400 6323.7402 3053.0100 6802.8101 0.0201 0.0226
10/25/2000 1057.0100 6277.8999 3034.1299 6748.2202 -0.0091 -0.0073
10/26/2000 1049.0500 6208.4199 3051.9199 6767.8999 -0.0076 -0.0111
10/27/2000 1058.4301 6268.9302 3076.0701 6924.6802 0.0089 0.0097
10/30/2000 1061.3400 6296.8398 3070.1899 6926.5698 0.0027 0.0044
10/31/2000 1075.2500 6397.6602 3110.1101 7077.4399 0.0130 0.0159
11/1/2000 1078.4000 6409.0498 3150.3601 7059.0698 0.0029 0.0018
11/2/2000 1075.6899 6400.3101 3172.0200 7088.6401 -0.0025 -0.0014
11/3/2000 1077.3500 6398.9199 3181.8501 7128.2700 0.0015 -0.0002
11/6/2000 1074.6400 6352.2402 3198.7100 7136.2998 -0.0025 -0.0073
11/7/2000 1077.0800 6386.0698 3184.8501 7076.2798 0.0023 0.0053
11/8/2000 1072.0200 6336.0298 3174.0100 7008.6401 -0.0047 -0.0079
11/9/2000 1061.3199 6271.1499 3179.1599 6959.5000 -0.0100 -0.0103
11/10/2000 1044.4200 6147.4902 3147.2100 6851.6899 -0.0161 -0.0199
11/13/2000 1025.6100 6037.7300 3126.9600 6742.1001 -0.0182 -0.0180
11/14/2000 1053.8500 6225.9800 3148.3000 6966.6499 0.0272 0.0307
11/15/2000 1064.4200 6301.7798 3122.0901 6961.0898 0.0100 0.0121
11/16/2000 1060.6899 6283.0601 3142.8799 6842.1099 -0.0035 -0.0030
11/17/2000 1048.9500 6161.9199 3143.0400 6752.2900 -0.0111 -0.0195
11/20/2000 1027.5300 6021.7900 3110.8000 6609.4800 -0.0206 -0.0230
11/21/2000 1034.6500 6081.0200 3088.5901 6678.0698 0.0069 0.0098
11/22/2000 1012.4300 5944.7002 3068.3999 6510.5400 -0.0217 -0.0227
11/23/2000 1022.5500 6053.0400 3071.7400 6601.0000 0.0099 0.0181
11/24/2000 1034.6700 6145.6499 3063.9700 6664.1802 0.0118 0.0152
11/27/2000 1041.7100 6171.3301 3018.0801 6696.9102 0.0068 0.0042
11/28/2000 1027.9800 6069.2202 2993.6899 6625.5601 -0.0133 -0.0167
11/29/2000 1025.6700 6060.6499 2956.1899 6598.3198 -0.0022 -0.0014
11/30/2000 1004.3500 5928.0801 2988.5801 6372.3301 -0.0210 -0.0221
12/1/2000 1009.0000 5928.5000 3034.9099 6512.9102 0.0046 0.0001
 12/4/2000 988.9000 5791.5098 3008.3899 6408.1001 -0.0201 -0.0234
12/5/2000 1017.1900 5994.8901 3043.6399 6637.0898 0.0282 0.0345
12/6/2000 1013.5500 5985.2402 3028.9099 6622.2500 -0.0036 -0.0016
12/7/2000 1011.4500 5984.6899 3027.2400 6566.0801 -0.0021 -0.0001
12/8/2000 1007.5000 5939.3198 3033.3701 6691.2500 -0.0039 -0.0076
12/11/2000 1024.8300 6077.8799 3049.0100 6782.5200 0.0171 0.0231
12/12/2000 1020.1300 6047.6602 3037.5100 6733.5898 -0.0046 -0.0050
12/13/2000 1008.6200 5962.2900 3026.0500 6620.2100 -0.0113 -0.0142
12/14/2000 994.7900 5905.6499 2972.9900 6469.9502 -0.0138 -0.0095
12/15/2000 980.5900 5839.5400 2987.2800 6331.2998 -0.0144 -0.0113
12/18/2000 988.8700 5887.4902 2971.9700 6390.2500 0.0084 0.0082
12/19/2000 1000.4500 5958.8599 2991.4800 6479.2798 0.0116 0.0120
12/20/2000 972.5200 5766.2998 2993.6799 6248.7598 -0.0283 -0.0328
12/21/2000 970.4600 5758.9199 2997.1599 6200.7100 -0.0021 -0.0013
12/22/2000 975.5900 5783.7300 2996.4500 6251.3999 0.0053 0.0043
12/27/2000 988.2900 5857.1499 3002.4700 6328.1602 0.0129 0.0126
12/28/2000 997.9600 5920.6001 3024.4900 6371.6401 0.0097 0.0108
1/3/2001 965.8700 5684.0498 3027.7400 6434.9600 -0.0168 -0.0200
1/4/2001 983.4400 5815.9902 3014.8799 6376.5400 0.0180 0.0229
1/5/2001 976.0400 5758.0200 3013.5500 6382.3101 -0.0076 -0.0100
1/8/2001 970.6900 5732.7998 2995.2300 6392.1699 -0.0055 -0.0044
1/9/2001 963.1600 5663.1899 3001.0701 6404.5200 -0.0078 -0.0122
1/10/2001 960.4100 5653.3501 2980.2000 6320.0698 -0.0029 -0.0017
1/11/2001 970.1700 5702.7798 2989.1201 6465.2100 0.0101 0.0087
1/12/2001 986.0600 5834.3398 2991.1001 6490.0298 0.0162 0.0228
1/15/2001 987.7000 5833.3799 2974.2700 6522.8701 0.0017 -0.0002
1/16/2001 974.9300 5761.6699 2962.0701 6502.8901 -0.0130 -0.0124
1/17/2001 993.6200 5884.0898 2977.5400 6653.3799 0.0190 0.0210
1/18/2001 987.5800 5860.1602 2966.4099 6635.7598 -0.0061 -0.0041
1/19/2001 985.0000 5845.7300 2959.4500 6651.5298 -0.0026 -0.0025
1/22/2001 988.9100 5882.7598 2969.3301 6675.0000 0.0040 0.0063
1/23/2001 984.1800 5839.7300 2989.8701 6722.4102 -0.0048 -0.0073
1/24/2001 993.7000 5900.3198 2994.1001 6706.6699 0.0096 0.0103
1/25/2001 998.3100 5934.6802 2986.0801 6727.4902 0.0046 0.0058
1/26/2001 995.9000 5925.6201 2979.8201 6695.2002 -0.0024 -0.0015
1/29/2001 994.3500 5887.8999 2974.5100 6750.9600 -0.0016 -0.0064
1/30/2001 996.0200 5917.1499 2970.7500 6739.2998 0.0017 0.0050
1/31/2001 1007.3200 5998.4902 2968.6101 6795.1401 0.0113 0.0137
2/1/2001 994.4800 5899.7202 2988.4299 6704.6802 -0.0128 -0.0166
2/2/2001 986.6200 5826.3701 3002.1499 6638.2002 -0.0079 -0.0125
2/5/2001 986.5000 5823.4902 3009.3401 6628.0698 -0.0001 -0.0005
2/6/2001 990.5300 5852.3501 3019.1101 6693.0298 0.0041 0.0049
2/7/2001 976.9100 5752.1401 3015.8000 6578.9600 -0.0138 -0.0173
2/8/2001 980.0500 5773.4600 3002.9600 6636.8101 0.0032 0.0037
2/9/2001 972.1700 5712.3599 2997.7000 6497.0698 -0.0081 -0.0106
2/12/2001 977.0200 5759.4800 2998.9399 6564.9102 0.0050 0.0082
2/13/2001 975.5200 5739.0298 3012.3101 6557.9302 -0.0015 -0.0036
2/14/2001 962.9700 5644.2300 3013.6599 6479.8701 -0.0129 -0.0167
2/15/2001 971.6100 5704.5298 3018.6299 6591.6699 0.0089 0.0106
2/16/2001 957.0100 5595.1299 3001.5801 6439.2598 -0.0151 -0.0194
2/19/2001 953.4500 5584.7500 3000.3799 6472.2100 -0.0037 -0.0019
2/20/2001 949.6200 5548.7402 2992.9800 6451.5698 -0.0040 -0.0065
2/21/2001 937.3700 5474.3701 2979.0801 6347.9902 -0.0130 -0.0135
2/22/2001 929.9500 5452.4800 2956.9700 6277.9902 -0.0079 -0.0040
2/23/2001 912.1300 5322.8398 2952.7800 6075.3398 -0.0193 -0.0241
2/26/2001 926.4100 5415.1001 2966.5801 6189.0698 0.0155 0.0172
2/27/2001 930.6200 5437.7598 2981.9399 6220.4800 0.0045 0.0042
2/28/2001 922.3600 5367.4800 2999.6001 6208.2402 -0.0089 -0.0130
3/1/2001 914.5600 5341.3398 2969.4399 6123.3799 -0.0085 -0.0049
3/2/2001 909.8500 5291.9199 2971.6299 6159.0200 -0.0052 -0.0093
3/5/2001 919.6400 5368.8301 2984.1699 6216.3799 0.0107 0.0144
3/6/2001 933.0200 5457.2798 2990.8101 6284.0601 0.0144 0.0163
3/7/2001 935.3800 5483.6802 2984.7400 6305.6401 0.0025 0.0048
3/8/2001 928.1800 5438.6602 2967.6799 6267.0601 -0.0077 -0.0082
3/9/2001 921.3300 5368.8901 2969.9399 6204.4199 -0.0074 -0.0129
3/12/2001 901.2800 5242.3999 2942.4199 6046.5601 -0.0220 -0.0238
3/13/2001 891.1000 5186.8701 2899.8999 5962.9302 -0.0114 -0.0106
3/14/2001 878.7000 5115.5000 2849.5100 5794.1201 -0.0140 -0.0139
3/15/2001 885.9900 5177.6602 2818.0200 5889.9502 0.0083 0.0121
3/16/2001 869.2900 5104.7700 2748.7000 5734.4902 -0.0190 -0.0142
3/19/2001 860.4100 5048.6001 2708.8601 5657.2900 -0.0103 -0.0111
3/20/2001 873.1500 5138.3999 2735.5200 5782.1602 0.0147 0.0176
3/21/2001 855.3900 5023.7598 2683.1599 5622.0898 -0.0205 -0.0226
3/22/2001 820.6200 4824.8198 2591.5901 5388.0200 -0.0415 -0.0404
3/23/2001 839.7800 4951.1299 2635.2900 5544.6699 0.0231 0.0258
3/26/2001 868.7800 5124.7998 2747.0801 5726.9702 0.0339 0.0345
3/27/2001 885.3600 5235.6001 2770.8701 5938.2100 0.0189 0.0214
3/28/2001 873.8100 5150.4302 2759.7900 5817.5200 -0.0131 -0.0164
3/29/2001 874.9900 5157.9199 2762.3799 5879.2998 0.0013 0.0015
3/30/2001 881.6600 5180.4502 2838.4099 5829.9502 0.0076 0.0044
4/2/2001 884.3900 5210.4800 2878.9600 5760.7598 0.0031 0.0058
4/3/2001 853.7900 5004.0000 2844.8201 5553.4600 -0.0352 -0.0404
4/4/2001 858.5400 5071.8198 2823.6899 5597.6602 0.0055 0.0135
4/5/2001 875.4200 5158.5601 2867.1101 5773.3398 0.0195 0.0170
4/6/2001 873.2200 5139.7100 2855.1399 5698.8799 -0.0025 -0.0037
4/9/2001 881.6600 5183.2202 2899.4399 5781.0098 0.0096 0.0084
4/10/2001 904.4700 5331.2300 2915.3401 5913.8398 0.0255 0.0282
4/11/2001 908.9100 5361.5298 2890.9500 5951.1602 0.0049 0.0057
4/12/2001 908.5700 5372.7100 2844.4700 6002.2998 -0.0004 0.0021
4/17/2001 903.2000 5340.9800 2849.5000 5935.5801 -0.0059 -0.0059
4/18/2001 928.1300 5505.0801 2875.8101 6164.8799 0.0272 0.0303
4/19/2001 921.3000 5480.0498 2868.6699 6181.9102 -0.0074 -0.0046
4/20/2001 915.3500 5449.3398 2820.7200 6127.9702 -0.0065 -0.0056
4/23/2001 906.9500 5396.8501 2780.9600 6051.4800 -0.0092 -0.0097
4/24/2001 914.2800 5424.4302 2803.3501 6124.5698 0.0080 0.0051
4/25/2001 913.0200 5407.8398 2811.2300 6115.1899 -0.0014 -0.0031
4/26/2001 925.4600 5481.7300 2827.7600 6123.6602 0.0135 0.0136
4/27/2001 936.7100 5575.9702 2840.9500 6175.2402 0.0121 0.0170
5/2/2001 940.6400 5572.9102 2839.6101 6213.8398 0.0042 -0.0005
5/3/2001 921.7900 5457.0698 2797.3301 6089.1699 -0.0202 -0.0210
5/4/2001 918.4300 5455.5498 2756.8000 6138.2798 -0.0037 -0.0003
5/7/2001 925.3100 5498.5200 2772.9700 6122.6201 0.0075 0.0078
5/8/2001 927.9800 5516.9302 2772.1899 6108.7202 0.0029 0.0033
5/9/2001 924.0300 5492.0801 2778.3201 6063.9399 -0.0043 -0.0045
5/10/2001 944.3000 5606.4600 2818.1101 6165.1802 0.0217 0.0206
5/11/2001 939.2800 5567.2500 2825.2100 6141.0200 -0.0053 -0.0070
5/14/2001 928.3400 5487.7202 2809.2300 6064.6802 -0.0117 -0.0144
5/15/2001 935.9700 5544.1299 2803.4399 6070.3799 0.0082 0.0102
5/16/2001 931.4600 5522.6899 2781.5400 6148.4399 -0.0048 -0.0039
5/17/2001 942.5700 5592.6499 2775.7200 6173.8101 0.0119 0.0126
5/18/2001 950.7000 5638.2402 2794.0500 6186.8701 0.0086 0.0081
5/21/2001 951.5200 5652.0400 2772.2900 6249.8701 0.0009 0.0024
5/22/2001 959.7300 5693.4702 2791.6299 6270.5898 0.0086 0.0073
5/23/2001 951.5500 5630.7402 2802.3501 6215.2500 -0.0086 -0.0111
5/24/2001 954.2000 5656.4702 2820.9900 6278.8999 0.0028 0.0046
5/25/2001 943.3900 5581.9399 2787.5701 6223.5698 -0.0114 -0.0133
5/28/2001 948.6700 5606.3198 2797.1499 6216.8301 0.0056 0.0044
5/29/2001 941.1900 5542.2700 2790.3201 6120.3301 -0.0079 -0.0115
5/30/2001 927.2800 5444.2700 2813.1799 6041.2202 -0.0149 -0.0178
5/31/2001 929.1300 5454.1899 2786.1599 6123.2598 0.0020 0.0018
6/1/2001 924.5900 5432.7100 2783.4800 6125.1699 -0.0049 -0.0039
6/5/2001 938.4100 5516.2700 2849.2800 6242.1299 0.0148 0.0153
6/6/2001 936.1200 5496.4902 2896.8799 6192.4399 -0.0024 -0.0036
6/7/2001 931.3400 5453.3901 2878.4299 6184.2500 -0.0051 -0.0079
6/8/2001 929.5100 5439.9302 2879.7000 6187.2100 -0.0020 -0.0025
6/11/2001 923.5000 5418.4702 2856.3701 6162.7402 -0.0065 -0.0040
6/12/2001 907.5900 5311.9399 2837.7800 6059.1499 -0.0174 -0.0199
6/13/2001 913.2600 5353.6299 2857.0901 6111.9399 0.0062 0.0078
6/14/2001 902.6600 5297.0698 2834.4399 6031.2700 -0.0117 -0.0106
6/15/2001 891.8700 5243.8398 2805.9600 5915.1802 -0.0120 -0.0101
6/18/2001 884.1000 5160.2798 2813.7100 5869.0400 -0.0088 -0.0161
6/19/2001 887.4800 5199.4102 2810.4600 5922.5298 0.0038 0.0076
6/20/2001 883.3400 5170.4902 2841.5701 5876.0400 -0.0047 -0.0056
6/21/2001 880.9200 5134.9702 2846.0500 5926.3799 -0.0027 -0.0069
6/22/2001 889.0900 5183.6699 2848.3201 5941.7700 0.0092 0.0094
6/25/2001 892.4100 5213.4600 2839.1599 5902.3198 0.0037 0.0057
6/26/2001 876.5000 5090.7300 2834.4900 5847.7900 -0.0180 -0.0238
6/27/2001 872.2500 5057.7202 2846.6499 5833.1001 -0.0049 -0.0065
6/28/2001 881.0000 5133.5601 2860.4399 5971.7700 0.0100 0.0149
6/29/2001 896.3700 5225.3301 2885.0300 6058.3799 0.0173 0.0177
7/2/2001 908.0200 5296.5098 2900.8101 6109.5000 0.0129 0.0135
7/3/2001 895.0300 5205.7798 2886.6499 6056.8398 -0.0144 -0.0173
7/4/2001 891.0200 5175.1299 2881.2000 6015.7202 -0.0045 -0.0059
7/5/2001 885.7800 5123.8301 2907.7200 5999.1899 -0.0059 -0.0100
7/6/2001 867.2500 4999.3599 2883.4299 5862.1001 -0.0211 -0.0246
7/9/2001 869.1700 5027.3701 2871.3301 5869.8599 0.0022 0.0056
7/10/2001 863.0300 4973.3999 2877.1299 5816.3198 -0.0071 -0.0108
7/11/2001 852.5600 4914.6802 2870.7800 5801.7998 -0.0122 -0.0119
7/12/2001 859.2000 4961.4302 2897.4600 5889.8799 0.0078 0.0095
7/13/2001 865.9100 5025.2402 2929.3501 5928.0098 0.0078 0.0128
7/16/2001 862.5600 5022.7598 2934.3101 5853.7598 -0.0039 -0.0005
7/17/2001 857.2100 4978.5400 2944.8601 5846.6602 -0.0062 -0.0088
7/18/2001 841.2700 4867.5000 2948.5400 5728.3701 -0.0188 -0.0226
7/19/2001 849.9200 4930.3901 2965.8101 5829.6899 0.0102 0.0128
7/20/2001 843.1000 4880.7002 2954.3401 5764.0601 -0.0081 -0.0101
7/23/2001 847.9900 4911.9199 2952.6699 5791.7300 0.0058 0.0064
7/24/2001 840.2000 4855.6001 2944.1101 5663.2598 -0.0092 -0.0115
7/25/2001 825.4100 4773.1699 2916.3301 5582.7598 -0.0178 -0.0171
7/26/2001 833.2100 4842.1201 2897.5500 5675.7598 0.0094 0.0143
7/27/2001 850.8400 4967.1499 2911.2700 5754.8599 0.0209 0.0255
7/30/2001 862.0800 5033.7100 2923.8899 5792.1899 0.0131 0.0133
7/31/2001 869.7800 5085.5098 2928.9800 5861.1899 0.0089 0.0102
8/1/2001 874.6900 5111.5801 2944.9900 5835.2300 0.0056 0.0051
8/2/2001 869.8100 5088.7002 2935.0500 5777.2798 -0.0056 -0.0045
8/3/2001 859.3700 5031.2900 2924.5300 5735.8799 -0.0121 -0.0113
8/6/2001 864.1100 5066.2500 2931.7900 5746.0400 0.0055 0.0069
8/7/2001 863.1800 5051.6201 2921.8101 5752.5098 -0.0011 -0.0029
8/8/2001 853.8200 4986.2300 2924.4199 5614.5098 -0.0109 -0.0130
8/9/2001 838.8300 4888.2998 2891.5701 5512.2798 -0.0177 -0.0198
8/10/2001 831.6700 4846.0200 2892.2700 5433.4902 -0.0086 -0.0087
8/13/2001 840.4000 4920.3501 2888.3201 5453.7700 0.0104 0.0152
8/14/2001 847.9400 4962.6401 2893.5100 5520.7100 0.0089 0.0086
8/15/2001 842.4200 4933.9702 2884.5801 5455.4399 -0.0065 -0.0058
8/16/2001 835.9200 4882.6201 2872.8601 5361.9199 -0.0077 -0.0105
8/17/2001 820.2200 4777.3701 2837.5100 5222.1201 -0.0190 -0.0218
8/20/2001 821.2500 4791.4302 2842.1399 5207.8301 0.0013 0.0029
8/21/2001 829.2300 4834.8701 2848.0901 5216.1099 0.0097 0.0090
8/22/2001 825.7700 4812.1401 2848.5601 5220.2100 -0.0042 -0.0047
8/23/2001 829.0400 4809.5000 2874.2600 5254.0400 0.0040 -0.0005
8/24/2001 843.4700 4916.5601 2896.1001 5387.5000 0.0173 0.0220
 8/27/2001 844.1300 4905.7900 2898.1699 5406.4702 0.0008 -0.0022
8/28/2001 830.2600 4815.7202 2895.8501 5308.7798 -0.0166 -0.0185
8/29/2001 833.6500 4834.8901 2900.0100 5305.0000 0.0041 0.0040
8/30/2001 816.2100 4703.8701 2890.8899 5162.3999 -0.0211 -0.0275
8/31/2001 812.7000 4689.3398 2893.1101 5188.1699 -0.0043 -0.0031
9/3/2001 802.4100 4629.7998 2881.5500 5094.1001 -0.0127 -0.0128
9/4/2001 810.1000 4673.9800 2885.1101 5208.1001 0.0095 0.0095
9/5/2001 796.4200 4571.5601 2888.1299 5048.0801 -0.0170 -0.0222
9/6/2001 780.3800 4480.7500 2853.5901 4875.3701 -0.0203 -0.0201
9/7/2001 764.5800 4413.5098 2777.5500 4730.6699 -0.0205 -0.0151
9/10/2001 759.1300 4383.7402 2730.1399 4670.1299 -0.0072 -0.0068
9/11/2001 756.3600 4059.7500 2581.1899 4273.5298 -0.0037 -0.0768
9/12/2001 745.5600 4114.2598 2597.0701 4335.2002 -0.0144 0.0133
9/14/2001 713.6700 3909.4900 2505.2200 4115.9800 -0.0437 -0.0511
9/17/2001 710.9900 4015.4600 2503.0200 4234.5498 -0.0038 0.0267
9/18/2001 689.8800 3970.1799 2495.2300 4194.8501 -0.0301 -0.0113
9/19/2001 676.1400 3888.9299 2483.3799 4041.8000 -0.0201 -0.0207
9/20/2001 647.2900 3738.1799 2400.3501 3809.6699 -0.0436 -0.0395
9/21/2001 629.8800 3652.8701 2322.6001 3787.2300 -0.0273 -0.0231
9/24/2001 665.8300 3861.1899 2426.4199 4038.6899 0.0555 0.0555
9/25/2001 676.5600 3902.8501 2466.8101 4009.1201 0.0160 0.0107
9/26/2001 687.0200 3975.5300 2493.6599 4095.3201 0.0153 0.0185
9/27/2001 692.7900 4013.2300 2551.6201 4184.5000 0.0084 0.0094
9/28/2001 710.4100 4079.0200 2642.5500 4308.1499 0.0251 0.0163
10/1/2001 695.1600 4004.5701 2628.7300 4239.9702 -0.0217 -0.0184
10/2/2001 701.7000 4044.6599 2665.5100 4304.2002 0.0094 0.0100
10/3/2001 696.0700 4024.2500 2639.8501 4436.6602 -0.0081 -0.0051
10/4/2001 725.2400 4195.7998 2695.9900 4548.1299 0.0411 0.0417
10/5/2001 721.2400 4164.7598 2682.9399 4487.6899 -0.0055 -0.0074
10/8/2001 722.4800 4172.2100 2666.8401 4495.1499 0.0017 0.0018
10/9/2001 723.9200 4176.9702 2669.1899 4472.4199 0.0020 0.0011
10/10/2001 746.7500 4319.3799 2700.9600 4613.1899 0.0310 0.0335
10/11/2001 751.2100 4330.6802 2722.7000 4718.4600 0.0060 0.0026
10/12/2001 749.8800 4336.8799 2691.2800 4625.1299 -0.0018 0.0014
10/15/2001 725.7600 4213.9102 2628.6399 4548.4800 -0.0327 -0.0288
10/16/2001 737.0400 4308.4902 2617.6799 4626.4800 0.0154 0.0222
10/17/2001 753.6100 4411.5098 2605.8899 4644.8198 0.0222 0.0236
10/18/2001 739.2300 4338.0898 2604.5701 4574.3701 -0.0193 -0.0168
10/19/2001 727.6500 4264.8901 2573.5200 4513.5298 -0.0158 -0.0170
10/22/2001 740.4600 4341.2900 2604.9800 4619.3198 0.0175 0.0178
10/23/2001 761.8600 4455.7598 2647.5701 4704.2202 0.0285 0.0260
10/24/2001 764.3100 4486.3501 2643.3799 4811.8198 0.0032 0.0068
10/25/2001 747.2400 4378.4502 2612.6399 4715.6001 -0.0226 -0.0243
10/26/2001 765.6300 4478.6299 2646.9800 4820.2598 0.0243 0.0226
10/29/2001 751.2900 4383.2402 2616.7700 4660.3501 -0.0189 -0.0215
10/30/2001 730.0800 4251.9302 2586.0100 4543.9800 -0.0286 -0.0304
10/31/2001 743.1300 4341.2900 2605.3000 4559.1299 0.0177 0.0208
11/1/2001 748.7000 4366.9399 2606.5000 4636.1299 0.0075 0.0059
11/2/2001 750.3200 4369.3999 2619.8501 4583.3101 0.0022 0.0006
11/5/2001 769.9400 4485.3398 2651.6299 4755.1099 0.0258 0.0262
11/6/2001 766.3400 4461.6899 2662.5100 4707.6499 -0.0047 -0.0053
11/7/2001 774.5300 4493.2700 2690.4700 4860.6602 0.0106 0.0071
11/8/2001 788.7700 4573.0400 2718.2900 4993.5698 0.0182 0.0176
11/9/2001 777.1900 4514.2798 2664.3301 4910.0698 -0.0148 -0.0129
11/12/2001 756.1900 4376.5801 2625.5300 4820.3701 -0.0274 -0.0310
11/13/2001 787.4300 4565.6802 2673.2700 4946.9702 0.0405 0.0423
11/14/2001 787.4100 4575.0898 2697.2800 4953.5298 0.0000 0.0021
11/15/2001 786.8900 4577.2798 2694.9399 5006.3301 -0.0007 0.0005
11/16/2001 791.1000 4587.2998 2680.8701 5062.6401 0.0053 0.0022
11/19/2001 801.9100 4660.4902 2707.0801 5185.1001 0.0136 0.0158
11/20/2001 791.7700 4593.5200 2691.3401 5096.1802 -0.0127 -0.0145
11/21/2001 785.5300 4557.0298 2697.1399 5087.0298 -0.0079 -0.0080
11/22/2001 793.3800 4599.7998 2684.3401 5124.5400 0.0099 0.0093
11/23/2001 790.8800 4573.8198 2672.6101 5150.9702 -0.0032 -0.0057
11/26/2001 789.0500 4564.3799 2648.2000 5114.1201 -0.0023 -0.0021
11/27/2001 777.1000 4485.8198 2606.9299 5059.5698 -0.0153 -0.0174
11/28/2001 768.8500 4445.5000 2585.1899 4915.9502 -0.0107 -0.0090
11/29/2001 769.3200 4445.8701 2603.7900 4936.0801 0.0006 0.0001
11/30/2001 773.1300 4476.0601 2633.8201 4989.9102 0.0049 0.0068
12/3/2001 770.2200 4463.8398 2599.5601 4988.4399 -0.0038 -0.0027
12/4/2001 778.8800 4529.2402 2596.5100 5013.9902 0.0112 0.0145
12/5/2001 801.8200 4677.5498 2618.3999 5262.7500 0.0290 0.0322
12/6/2001 801.8200 4679.3799 2641.3799 5271.2900 0.0000 0.0004
12/7/2001 796.9300 4642.9399 2635.7800 5199.0298 -0.0061 -0.0078
12/10/2001 783.5600 4556.2900 2620.1001 5124.6802 -0.0169 -0.0188
12/11/2001 783.2400 4551.9399 2606.3201 5146.4502 -0.0004 -0.0010
12/12/2001 775.1000 4510.6802 2601.2600 5062.5601 -0.0104 -0.0091
12/13/2001 759.4200 4410.6602 2585.6201 4966.0498 -0.0204 -0.0224
12/14/2001 750.6800 4340.0200 2580.8301 4909.4199 -0.0116 -0.0161
12/17/2001 773.5400 4485.1699 2618.3799 5067.9902 0.0300 0.0329
12/18/2001 772.1100 4480.1001 2623.6001 5039.6401 -0.0019 -0.0011
12/19/2001 770.7800 4467.9199 2643.3101 4984.6899 -0.0017 -0.0027
12/20/2001 764.8400 4426.7202 2628.0500 4934.1401 -0.0077 -0.0093
12/21/2001 779.2300 4499.3398 2660.6101 5019.0098 0.0186 0.0163
12/28/2001 800.4700 4624.5801 2782.0100 5160.1001 0.0068 0.0073
1/2/2002 789.7800 4580.4399 2728.5500 5167.8799 -0.0134 -0.0096
1/3/2002 803.7700 4681.2002 2737.1101 5270.2900 0.0176 0.0218
1/4/2002 803.1000 4682.7900 2708.8301 5318.7300 -0.0008 0.0003
1/7/2002 794.7800 4615.5400 2692.4800 5232.2202 -0.0104 -0.0145
1/8/2002 787.4200 4568.0898 2680.2600 5236.3701 -0.0093 -0.0103
 1/9/2002 791.7500 4587.0098 2678.1399 5288.2100 0.0055 0.0041
1/10/2002 780.4600 4515.5200 2668.2600 5228.1099 -0.0144 -0.0157
1/11/2002 786.7800 4554.6899 2661.5901 5209.9702 0.0081 0.0086
1/14/2002 770.3000 4453.9702 2622.3601 5065.8398 -0.0212 -0.0224
1/15/2002 781.4000 4518.4199 2658.7700 5062.0400 0.0143 0.0144
1/16/2002 768.8900 4425.5000 2646.0200 4984.2002 -0.0161 -0.0208
1/17/2002 778.1900 4475.6401 2707.6201 5133.3999 0.0120 0.0113
1/18/2002 773.3800 4448.8501 2729.9800 5122.2300 -0.0062 -0.0060
1/21/2002 769.9500 4423.7998 2725.8101 5069.7402 -0.0044 -0.0056
1/22/2002 774.0800 4446.7202 2736.2200 5045.7202 0.0053 0.0052
1/23/2002 774.0500 4450.8101 2771.0300 5163.0298 0.0000 0.0009
1/24/2002 785.5500 4508.0698 2810.6699 5170.4399 0.0147 0.0128
1/25/2002 783.5500 4484.3101 2790.4199 5156.6299 -0.0025 -0.0053
1/28/2002 790.3300 4533.1299 2797.5000 5159.0200 0.0086 0.0108
1/29/2002 782.0100 4476.1001 2790.0500 5084.5200 -0.0106 -0.0127
1/30/2002 770.0500 4407.2700 2738.0901 5052.2002 -0.0154 -0.0155
1/31/2002 779.7100 4461.8701 2764.2100 5107.6099 0.0125 0.0123
2/1/2002 779.0000 4455.5601 2773.7200 5097.0601 -0.0009 -0.0014
2/4/2002 771.1200 4397.5400 2794.8201 4984.4800 -0.0102 -0.0131
2/5/2002 756.0900 4307.7500 2747.9800 4936.7500 -0.0197 -0.0206
2/6/2002 749.2500 4273.8101 2738.6001 4804.4102 -0.0091 -0.0079
2/7/2002 752.1800 4295.6499 2747.9900 4862.6201 0.0039 0.0051
2/8/2002 751.4800 4299.0400 2748.4399 4835.9502 -0.0009 0.0008
2/11/2002 760.7700 4353.2100 2779.1899 4940.0000 0.0123 0.0125
2/12/2002 758.5700 4337.9502 2776.8899 4884.7798 -0.0029 -0.0035
2/13/2002 762.7700 4364.4502 2788.3799 4935.3501 0.0055 0.0061
2/14/2002 773.4500 4429.3101 2811.1201 4973.7700 0.0139 0.0148
2/15/2002 766.4300 4377.0000 2789.8101 4862.6001 -0.0091 -0.0119
2/18/2002 760.9300 4347.0498 2767.2200 4871.7598 -0.0072 -0.0069
2/19/2002 745.1600 4256.3599 2705.2700 4764.0498 -0.0209 -0.0211
2/20/2002 741.3100 4238.9902 2688.0400 4780.2402 -0.0052 -0.0041
2/21/2002 749.7500 4287.2202 2691.5601 4850.7300 0.0113 0.0113
2/22/2002 741.2600 4245.2002 2679.7900 4745.5801 -0.0114 -0.0098
2/25/2002 751.1700 4305.4399 2696.7000 4863.5400 0.0133 0.0141
2/26/2002 756.8500 4340.8599 2712.8101 4897.7500 0.0075 0.0082
2/27/2002 769.6100 4424.7100 2730.5000 4960.2202 0.0167 0.0191
2/28/2002 774.5300 4462.9902 2748.6899 5039.0801 0.0064 0.0086
3/1/2002 779.4200 4486.4199 2747.9600 5097.4102 0.0063 0.0052
3/4/2002 798.7300 4607.4399 2775.6299 5245.8398 0.0245 0.0266
3/5/2002 795.7200 4580.7500 2762.5000 5228.6699 -0.0038 -0.0058
3/6/2002 796.9800 4588.1401 2739.2700 5285.2598 0.0016 0.0016
3/7/2002 803.2900 4616.5000 2724.1001 5289.4302 0.0079 0.0062
3/8/2002 804.6900 4629.1099 2701.7000 5359.5498 0.0017 0.0027
3/11/2002 800.5600 4586.7500 2725.1499 5340.6699 -0.0051 -0.0092
3/12/2002 795.4700 4550.6499 2713.8301 5275.8101 -0.0064 -0.0079
3/13/2002 790.9300 4523.7700 2702.2800 5245.9902 -0.0057 -0.0059
3/14/2002 793.1600 4546.8398 2689.7400 5276.8701 0.0028 0.0051
3/15/2002 800.6500 4588.3301 2693.4600 5401.1099 0.0094 0.0091
3/18/2002 807.7300 4625.8101 2712.4900 5426.0400 0.0088 0.0081
3/19/2002 811.7400 4644.9302 2739.3101 5462.5498 0.0050 0.0041
3/20/2002 806.3200 4603.7998 2726.3201 5364.7002 -0.0067 -0.0089
3/21/2002 803.2200 4579.8999 2737.6101 5348.6802 -0.0039 -0.0052
3/22/2002 806.8200 4601.5698 2755.9199 5366.1299 0.0045 0.0047
3/25/2002 804.1600 4588.3599 2762.8301 5317.3799 -0.0033 -0.0029
3/26/2002 808.9100 4628.0698 2772.7500 5390.5898 0.0059 0.0086
3/27/2002 808.8200 4623.2002 2761.9399 5348.0000 -0.0001 -0.0011
3/28/2002 819.8400 4688.0200 2769.1899 5397.2900 0.0135 0.0139
4/2/2002 812.8500 4627.3301 2755.0500 5311.0801 -0.0086 -0.0130
4/3/2002 811.5900 4632.2598 2783.3601 5281.8398 -0.0016 0.0011
4/4/2002 798.2400 4538.3101 2805.2300 5254.9502 -0.0166 -0.0205
4/5/2002 794.3300 4515.7002 2771.1799 5260.5298 -0.0049 -0.0050
4/8/2002 781.7800 4431.8799 2752.8401 5180.3301 -0.0159 -0.0187
4/9/2002 786.1700 4463.9102 2741.1799 5170.2500 0.0056 0.0072
4/10/2002 794.5200 4521.8301 2763.4700 5265.3599 0.0106 0.0129
4/11/2002 782.2600 4441.5400 2763.9900 5162.9600 -0.0156 -0.0179
4/12/2002 785.9400 4468.2900 2792.5500 5189.6499 0.0047 0.0060
4/15/2002 790.9200 4502.4902 2807.1699 5244.2002 0.0063 0.0076
4/16/2002 807.3500 4598.7402 2843.5701 5343.8799 0.0206 0.0212
4/17/2002 808.0500 4597.2998 2847.3601 5318.5498 0.0009 -0.0003
4/18/2002 807.0300 4588.8301 2838.7800 5262.8799 -0.0013 -0.0018
4/19/2002 809.3700 4606.4199 2867.3301 5284.5498 0.0029 0.0038
4/22/2002 803.0300 4559.4600 2874.5601 5205.4800 -0.0079 -0.0102
4/23/2002 802.9300 4562.5498 2899.8201 5192.1001 -0.0001 0.0007
4/24/2002 795.5800 4528.0000 2893.1001 5160.1401 -0.0092 -0.0076
4/25/2002 784.9600 4455.9902 2848.5901 5054.4102 -0.0134 -0.0160
4/26/2002 783.0400 4453.0801 2813.8301 5000.3799 -0.0024 -0.0007
4/29/2002 777.8100 4430.3799 2771.6899 5008.0400 -0.0067 -0.0051
4/30/2002 783.9200 4462.7402 2811.1201 5041.2002 0.0078 0.0073
5/2/2002 774.5900 4421.5601 2791.9500 4964.5601 -0.0120 -0.0093
5/3/2002 765.8000 4354.9199 2805.7100 4882.7700 -0.0114 -0.0152
5/6/2002 765.9400 4367.2598 2817.2500 4880.6699 0.0002 0.0028
5/7/2002 755.1000 4296.3999 2784.7800 4872.4102 -0.0143 -0.0164
5/8/2002 771.9700 4404.0200 2839.7500 5028.5898 0.0221 0.0247
5/9/2002 770.7600 4386.8599 2844.2800 4966.4800 -0.0016 -0.0039
5/10/2002 761.5300 4329.8398 2840.2400 4871.7002 -0.0120 -0.0131
5/13/2002 767.7000 4375.3901 2866.7300 4975.4800 0.0081 0.0105
5/14/2002 780.0500 4447.1201 2889.6399 5049.0801 0.0160 0.0163
5/15/2002 783.6400 4471.2700 2871.6599 5072.3901 0.0046 0.0054
5/16/2002 782.4500 4466.3599 2856.4600 5047.4502 -0.0015 -0.0011
5/17/2002 777.5000 4442.9399 2832.3301 5036.4102 -0.0063 -0.0053
5/20/2002 771.5500 4400.7500 2815.2800 4998.9902 -0.0077 -0.0095
5/21/2002 770.3200 4399.2002 2815.4800 4984.6099 -0.0016 -0.0004
5/22/2002 759.0100 4326.2900 2780.9500 4919.5000 -0.0148 -0.0167
5/23/2002 763.3400 4341.5898 2792.8601 4879.5000 0.0057 0.0035
5/24/2002 763.4800 4337.4302 2711.0701 4899.1299 0.0002 -0.0010
5/27/2002 765.7700 4360.7100 2710.7600 4961.5400 0.0030 0.0054
5/28/2002 762.1000 4339.5698 2709.6899 4918.5801 -0.0048 -0.0049
5/29/2002 761.2600 4334.8501 2750.1201 4881.7998 -0.0011 -0.0011
5/30/2002 749.1900 4260.1401 2733.1101 4761.9600 -0.0160 -0.0174
5/31/2002 753.3900 4274.6401 2727.4199 4818.2998 0.0056 0.0034
6/3/2002 744.9500 4227.1499 2707.6201 4747.9502 -0.0113 -0.0112
6/4/2002 719.7100 4065.8799 2652.8000 4625.7900 -0.0345 -0.0389
6/5/2002 721.6500 4079.5100 2646.6899 4624.3101 0.0027 0.0033
6/6/2002 724.7600 4098.1802 2666.7900 4657.5200 0.0043 0.0046
6/7/2002 710.9000 4020.2700 2665.1299 4610.1802 -0.0193 -0.0192
6/10/2002 711.4200 4024.9399 2674.0300 4589.2598 0.0007 0.0012
6/11/2002 718.1000 4109.3701 2671.8999 4606.0898 0.0093 0.0208
6/12/2002 704.5700 4004.7600 2592.9800 4510.1899 -0.0190 -0.0258
6/13/2002 695.7900 3957.3301 2521.1201 4470.1401 -0.0125 -0.0119
6/14/2002 676.8900 3843.0701 2472.2500 4303.8501 -0.0275 -0.0293
6/17/2002 703.5600 4010.3601 2569.1299 4475.1001 0.0386 0.0426
6/18/2002 703.7700 4004.9299 2546.1499 4433.8501 0.0003 -0.0014
6/19/2002 692.9100 3935.5801 2505.0701 4354.8198 -0.0156 -0.0175
6/20/2002 674.8700 3832.0701 2450.7900 4245.6802 -0.0264 -0.0267
6/21/2002 670.1900 3799.5300 2462.0601 4232.3999 -0.0070 -0.0085
6/24/2002 648.2600 3669.2400 2402.1699 4127.2100 -0.0333 -0.0349
6/25/2002 666.1200 3766.3999 2456.8799 4202.9702 0.0272 0.0261
6/26/2002 652.9200 3701.1299 2442.4800 4099.0498 -0.0200 -0.0175
6/27/2002 660.5700 3742.7800 2463.7700 4259.4302 0.0116 0.0112
6/28/2002 687.3900 3897.9900 2535.7400 4382.5601 0.0398 0.0406
7/1/2002 688.1000 3897.3701 2536.0100 4366.8101 0.0010 -0.0002
7/2/2002 662.1900 3735.6599 2472.6499 4195.9502 -0.0384 -0.0424
7/3/2002 642.5600 3623.3301 2408.5300 4138.1499 -0.0301 -0.0305
7/4/2002 657.0400 3697.1299 2460.2800 4258.6201 0.0223 0.0202
7/5/2002 684.5900 3863.2800 2552.2700 4483.0298 0.0411 0.0440
7/8/2002 682.3500 3858.3501 2548.2000 4442.3301 -0.0033 -0.0013
7/9/2002 675.5700 3819.0100 2523.0400 4369.7598 -0.0100 -0.0102
7/10/2002 647.7700 3656.3799 2435.6101 4190.2202 -0.0420 -0.0435
7/11/2002 622.9700 3512.1001 2329.1499 4118.5000 -0.0390 -0.0403
7/12/2002 622.6100 3513.3401 2337.5601 4130.7998 -0.0006 0.0004
7/15/2002 590.0400 3323.7400 2262.8999 3912.5100 -0.0537 -0.0555
7/16/2002 587.2500 3317.8101 2240.8899 3977.7500 -0.0047 -0.0018
7/17/2002 609.0400 3440.8799 2272.3701 4092.8201 0.0364 0.0364
7/18/2002 619.7300 3513.7100 2311.3999 4100.7500 0.0174 0.0209
7/19/2002 590.7000 3324.0400 2210.9900 3891.8799 -0.0480 -0.0555
7/22/2002 559.1100 3149.6899 2104.5701 3691.4299 -0.0550 -0.0539
7/23/2002 545.9700 3070.1599 2042.3500 3515.8301 -0.0238 -0.0256
7/24/2002 533.5200 3023.6899 2001.5900 3632.6599 -0.0231 -0.0153
7/25/2002 555.6100 3149.7200 2101.5701 3520.4600 0.0406 0.0408
7/26/2002 558.0600 3172.5601 2110.6101 3579.0000 0.0044 0.0072
7/29/2002 594.5700 3395.8301 2245.2400 3859.7800 0.0634 0.0680
7/30/2002 590.7400 3379.8501 2251.0200 3878.9399 -0.0065 -0.0047
7/31/2002 598.9300 3415.3799 2255.8000 3700.1399 0.0138 0.0105
8/1/2002 569.2000 3240.7100 2157.4500 3606.4500 -0.0509 -0.0525
8/2/2002 566.1100 3245.3701 2116.6699 3532.4900 -0.0054 0.0014
8/5/2002 547.2600 3115.3799 2047.0601 3332.6499 -0.0339 -0.0409
8/6/2002 571.4000 3284.7900 2099.6001 3568.6399 0.0432 0.0530
8/7/2002 572.8300 3270.5100 2119.1799 3465.5400 0.0025 -0.0044
8/8/2002 589.8200 3388.4500 2186.4199 3679.2600 0.0292 0.0354
8/9/2002 600.2300 3447.9399 2210.3201 3760.8601 0.0175 0.0174
8/12/2002 586.9800 3364.4399 2186.7200 3647.1299 -0.0223 -0.0245
8/13/2002 592.3300 3390.2300 2175.3999 3683.2100 0.0091 0.0076
8/14/2002 571.2700 3240.8101 2135.6499 3589.9199 -0.0362 -0.0451
8/15/2002 594.0600 3375.0100 2217.5801 3665.7400 0.0391 0.0406
8/16/2002 595.7000 3374.0901 2204.6001 3684.6899 0.0028 -0.0003
8/19/2002 615.8300 3493.0100 2278.3201 3837.6699 0.0332 0.0346
8/20/2002 608.0700 3440.6201 2231.5701 3768.5100 -0.0127 -0.0151
8/21/2002 613.6100 3485.2100 2252.9199 3868.1699 0.0091 0.0129
8/22/2002 633.2900 3592.6001 2320.3701 3906.5500 0.0316 0.0303
8/23/2002 623.5800 3526.0901 2322.4399 3828.2600 -0.0155 -0.0187
8/26/2002 612.3100 3471.2800 2312.9299 3783.8401 -0.0182 -0.0157
8/27/2002 630.4300 3570.5000 2387.2000 3851.3401 0.0292 0.0282
8/28/2002 605.2900 3419.7400 2290.5500 3682.8401 -0.0407 -0.0431
8/29/2002 590.4800 3331.7700 2229.5500 3660.9500 -0.0248 -0.0261
8/30/2002 596.6100 3366.2100 2246.3101 3712.9399 0.0103 0.0103
9/2/2002 582.2900 3272.7600 2221.2000 3609.4099 -0.0243 -0.0282
9/3/2002 559.1500 3126.6001 2150.3999 3398.9900 -0.0406 -0.0457
9/4/2002 562.6800 3168.7000 2156.8401 3425.8999 0.0063 0.0134
9/5/2002 557.2200 3139.3899 2133.6101 3354.7100 -0.0098 -0.0093
9/6/2002 575.0500 3246.6699 2186.5000 3485.6799 0.0315 0.0336
9/9/2002 564.8800 3199.8201 2156.3799 3429.2200 -0.0178 -0.0145
9/10/2002 581.0400 3299.6399 2201.1299 3494.6899 0.0282 0.0307
9/11/2002 597.6600 3397.0200 2260.7800 3584.6899 0.0282 0.0291
9/12/2002 572.8800 3241.8401 2201.6499 3421.8701 -0.0423 -0.0468
9/13/2002 559.6300 3156.1699 2150.1101 3361.2800 -0.0234 -0.0268
9/16/2002 556.3200 3141.9500 2134.3000 3319.0500 -0.0059 -0.0045
9/17/2002 550.8000 3112.8301 2115.4099 3289.1299 -0.0100 -0.0093
9/18/2002 530.1200 3000.9800 2014.9800 3124.9199 -0.0383 -0.0366
9/19/2002 518.9600 2927.1799 1981.2200 3007.4700 -0.0213 -0.0249
9/20/2002 514.0000 2890.8201 1958.1400 3065.7300 -0.0096 -0.0125
 9/23/2002 496.0900 2794.3101 1882.9800 2914.2500 -0.0355 -0.0340
9/24/2002 488.1300 2742.8101 1837.4500 2873.2100 -0.0162 -0.0186
9/25/2002 495.1800 2785.3799 1888.8700 2962.5000 0.0143 0.0154
9/26/2002 524.4200 2961.4600 1946.5500 3020.6001 0.0574 0.0613
9/27/2002 521.7200 2950.5200 1934.4700 2918.8999 -0.0052 -0.0037
9/30/2002 493.6900 2777.4500 1869.0900 2769.0300 -0.0552 -0.0604
10/1/2002 503.5300 2828.5601 1899.5000 2865.2300 0.0197 0.0182
10/2/2002 522.0600 2940.8401 1949.8900 2926.7400 0.0361 0.0389
10/3/2002 512.1300 2861.0400 1909.3199 2813.3000 -0.0192 -0.0275
10/4/2002 498.8900 2765.8999 1859.6801 2714.6201 -0.0262 -0.0338
10/7/2002 492.3400 2733.5601 1842.2900 2667.3899 -0.0132 -0.0118
10/8/2002 484.4100 2694.2300 1801.3500 2622.0901 -0.0162 -0.0145
10/9/2002 479.0100 2656.4500 1773.6700 2597.8799 -0.0112 -0.0141
10/10/2002 493.7600 2758.5300 1807.0500 2733.1899 0.0303 0.0377
10/11/2002 518.1900 2902.2700 1903.3000 2930.7400 0.0483 0.0508
10/14/2002 514.9100 2885.2700 1903.4301 2850.1101 -0.0063 -0.0059
10/15/2002 548.5100 3086.0300 2019.6000 3048.2700 0.0632 0.0673
10/16/2002 542.5700 3067.7000 2015.8000 3008.9299 -0.0109 -0.0060
10/17/2002 560.3200 3183.0801 2038.9399 3172.4600 0.0322 0.0369
10/18/2002 559.0200 3156.9900 2031.7000 3163.6699 -0.0023 -0.0082
10/21/2002 558.4700 3156.9299 2030.5601 3282.6699 -0.0010 0.0000
10/22/2002 553.6000 3121.0100 2044.5800 3155.9700 -0.0088 -0.0114
10/23/2002 533.0300 2992.2300 1991.0601 3015.4199 -0.0379 -0.0421
10/24/2002 545.9600 3075.1299 1992.3500 3090.0100 0.0240 0.0273
10/25/2002 541.4900 3056.8799 1973.5300 3102.0100 -0.0082 -0.0060
10/28/2002 552.0200 3120.8501 1985.5699 3198.9600 0.0193 0.0207
10/29/2002 525.9600 2965.1101 1929.5601 3022.0100 -0.0484 -0.0512
10/30/2002 544.7900 3084.2200 1956.2700 3113.5901 0.0352 0.0394
10/31/2002 556.1100 3150.0400 1972.2300 3152.8501 0.0206 0.0211
11/1/2002 550.0700 3109.5100 1968.1700 3165.1599 -0.0109 -0.0130
11/4/2002 568.3000 3218.6699 2016.4500 3327.9399 0.0326 0.0345
11/5/2002 571.9800 3247.3899 2040.9500 3351.3201 0.0065 0.0089
11/6/2002 566.0600 3212.8601 2031.7100 3298.8401 -0.0104 -0.0107
11/7/2002 549.7800 3111.7200 2015.1400 3155.6599 -0.0292 -0.0320
11/8/2002 541.1200 3058.1799 1994.0900 3079.1001 -0.0159 -0.0174
11/11/2002 540.0200 3053.7000 1983.9500 3042.0601 -0.0020 -0.0015
11/12/2002 542.2400 3064.6399 1979.1200 3115.8799 0.0041 0.0036
11/13/2002 537.7000 3034.8101 1962.9399 3066.4199 -0.0084 -0.0098
11/14/2002 554.5000 3148.6001 2018.6700 3188.3899 0.0308 0.0368
11/15/2002 557.6900 3162.3899 2037.8600 3191.7600 0.0057 0.0044
11/18/2002 565.7500 3208.4700 2057.1699 3218.3601 0.0143 0.0145
11/19/2002 561.5900 3177.2300 2055.7500 3206.9299 -0.0074 -0.0098
11/20/2002 558.5800 3153.5000 2064.2500 3212.9900 -0.0054 -0.0075
11/21/2002 581.3900 3290.1699 2114.4099 3304.6299 0.0400 0.0424
11/22/2002 583.4100 3305.7800 2099.6101 3320.8799 0.0035 0.0047
11/25/2002 583.3100 3295.6799 2101.2400 3299.2400 -0.0002 -0.0031
11/26/2002 569.4200 3215.1899 2055.9399 3191.6299 -0.0241 -0.0247
11/27/2002 585.4800 3313.7600 2096.7900 3346.1399 0.0278 0.0302
11/28/2002 589.0300 3329.9900 2080.8799 3360.7600 0.0060 0.0049
11/29/2002 589.6400 3326.6499 2074.3899 3320.3201 0.0010 -0.0010
12/2/2002 585.6900 3298.7600 2074.9600 3380.2000 -0.0067 -0.0084
12/3/2002 571.3800 3222.2600 2035.6100 3280.4900 -0.0247 -0.0235
12/4/2002 565.8900 3199.8401 2004.6600 3320.7500 -0.0097 -0.0070
12/5/2002 560.6000 3158.0400 1976.5800 3224.7400 -0.0094 -0.0131
12/6/2002 562.9700 3185.7700 2001.3900 3207.5300 0.0042 0.0087
12/9/2002 550.4400 3115.6299 1953.4301 3065.5701 -0.0225 -0.0223
12/10/2002 553.6400 3142.7500 1979.8600 3167.9900 0.0058 0.0087
12/11/2002 561.2600 3190.0901 2008.7800 3196.0500 0.0137 0.0150
12/12/2002 552.7900 3137.4299 1988.8700 3111.8799 -0.0152 -0.0166
12/13/2002 542.3100 3076.8501 1960.9100 3077.0601 -0.0191 -0.0195
12/16/2002 558.5600 3173.8501 2003.5400 3205.2900 0.0295 0.0310
12/17/2002 552.5500 3138.6101 2004.0500 3139.9700 -0.0108 -0.0112
12/18/2002 541.8800 3077.3899 1975.5200 3022.6899 -0.0195 -0.0197
12/19/2002 538.7200 3054.2100 1957.2700 2961.4099 -0.0058 -0.0076
12/20/2002 544.5600 3082.8501 1974.9399 3024.2200 0.0108 0.0093
12/23/2002 546.2200 3087.6201 2007.8800 3000.8401 0.0030 0.0015
12/30/2002 534.9200 3025.1399 1986.6600 2892.6299 0.0044 0.0044
1/3/2003 559.7500 3187.8799 2040.3300 3092.9399 -0.0027 -0.0022
1/6/2003 563.3500 3210.2700 2043.9100 3157.2500 0.0064 0.0070
1/7/2003 557.3500 3160.9900 2029.2800 3112.7700 -0.0107 -0.0155
1/8/2003 547.3000 3094.0901 1984.7200 2993.0000 -0.0182 -0.0214
1/9/2003 555.6700 3152.2900 2003.3500 3037.6799 0.0152 0.0186
1/10/2003 557.3300 3160.1299 1984.5000 3037.3301 0.0030 0.0025
1/13/2003 559.7900 3169.8201 2007.4399 3060.6499 0.0044 0.0031
1/14/2003 560.2200 3174.0300 2009.7600 3098.7200 0.0008 0.0013
1/15/2003 553.4900 3134.6599 2011.2800 3049.3999 -0.0121 -0.0125
1/16/2003 553.7400 3142.5901 1990.5800 3054.1101 0.0005 0.0025
1/17/2003 539.2800 3056.9299 1959.5200 2918.8201 -0.0265 -0.0276
1/20/2003 532.4400 3020.0701 1944.7700 2893.5500 -0.0128 -0.0121
1/21/2003 527.1500 2992.3899 1925.8700 2870.5701 -0.0100 -0.0092
1/22/2003 516.6600 2931.3799 1885.6801 2803.2500 -0.0201 -0.0206
1/23/2003 514.3200 2917.9700 1880.8000 2811.2200 -0.0045 -0.0046
1/24/2003 511.4100 2898.6001 1873.0699 2717.8201 -0.0057 -0.0067
1/27/2003 493.8700 2795.7800 1825.4399 2643.8000 -0.0349 -0.0361
1/28/2003 494.4400 2800.0701 1827.6500 2671.3601 0.0012 0.0015
1/29/2003 497.5500 2840.0500 1809.6200 2706.5701 0.0063 0.0142
1/30/2003 510.3500 2914.1299 1835.6500 2693.7800 0.0254 0.0257
1/31/2003 513.7500 2937.8799 1882.5300 2747.8301 0.0066 0.0081
2/3/2003 517.7400 2957.7900 1880.0000 2751.9900 0.0077 0.0068
2/4/2003 500.9800 2863.5000 1838.4301 2632.9800 -0.0329 -0.0324
 2/5/2003 506.0800 2884.6201 1846.4301 2725.8799 0.0101 0.0073
2/6/2003 497.3200 2836.1799 1810.7100 2649.0000 -0.0175 -0.0169
2/7/2003 489.5100 2796.6599 1781.3000 2569.3401 -0.0158 -0.0140
2/10/2003 484.3400 2772.2600 1755.1200 2586.0901 -0.0106 -0.0088
2/11/2003 496.5400 2841.8401 1801.4200 2627.0000 0.0249 0.0248
2/12/2003 484.7500 2770.6201 1765.3400 2571.2500 -0.0240 -0.0254
2/13/2003 482.3900 2758.6499 1744.2800 2555.2700 -0.0049 -0.0043
2/14/2003 494.2000 2827.7500 1777.7500 2674.4600 0.0242 0.0247
2/17/2003 503.3700 2882.1201 1803.4000 2708.9700 0.0184 0.0190
2/18/2003 511.4900 2938.6299 1830.3199 2740.1399 0.0160 0.0194
2/19/2003 499.0900 2859.1899 1802.6200 2624.6499 -0.0245 -0.0274
2/20/2003 491.5300 2804.4900 1784.1200 2591.2600 -0.0153 -0.0193
2/21/2003 494.2000 2829.8301 1773.1300 2648.8701 0.0054 0.0090
2/24/2003 483.5800 2785.6101 1722.9500 2571.3501 -0.0217 -0.0157
2/25/2003 466.6500 2683.3701 1670.1899 2485.5000 -0.0356 -0.0374
2/26/2003 462.1300 2658.5701 1627.9500 2450.2000 -0.0097 -0.0093
2/27/2003 470.3000 2715.8000 1630.6500 2513.2200 0.0175 0.0213
2/28/2003 479.6700 2754.0701 1671.9600 2547.0500 0.0197 0.0140
3/3/2003 480.6300 2762.2500 1665.0601 2549.6499 0.0020 0.0030
3/4/2003 467.0100 2676.3401 1630.9600 2501.0300 -0.0287 -0.0316
3/5/2003 463.1300 2655.0701 1608.0900 2498.0200 -0.0083 -0.0080
3/6/2003 458.4000 2634.5300 1578.5400 2437.5100 -0.0103 -0.0078
3/7/2003 447.2800 2574.9099 1530.1600 2431.6599 -0.0246 -0.0229
3/10/2003 437.3800 2513.6101 1491.8700 2329.0400 -0.0224 -0.0241
3/11/2003 435.4700 2493.4199 1463.4100 2305.3000 -0.0044 -0.0081
3/12/2003 419.9500 2403.0400 1426.5900 2202.9600 -0.0363 -0.0369
3/13/2003 446.6700 2554.7100 1566.1600 2354.3101 0.0617 0.0612
3/14/2003 475.0400 2740.0100 1679.4700 2403.1899 0.0616 0.0700
3/17/2003 490.8000 2831.7300 1731.6899 2487.1201 0.0326 0.0329
3/18/2003 485.3200 2794.8899 1684.1200 2584.6101 -0.0112 -0.0131
3/19/2003 491.7100 2837.6799 1706.4399 2615.2200 0.0131 0.0152
3/20/2003 485.6900 2794.8301 1700.6500 2604.8501 -0.0123 -0.0152
3/21/2003 503.0200 2890.6799 1764.3900 2715.0601 0.0351 0.0337
3/24/2003 476.7700 2726.8501 1688.5100 2548.3701 -0.0536 -0.0583
3/25/2003 487.8000 2795.7900 1704.3700 2636.1001 0.0229 0.0250
3/26/2003 487.2300 2787.5601 1719.3600 2579.3301 -0.0012 -0.0029
3/27/2003 477.5700 2722.8401 1683.9500 2584.0500 -0.0200 -0.0235
3/28/2003 479.1700 2733.0000 1681.1600 2520.8401 0.0033 0.0037
3/31/2003 460.0500 2618.4600 1635.2200 2423.8701 -0.0407 -0.0428
4/1/2003 464.9400 2635.0400 1650.5900 2450.1899 0.0106 0.0063
4/2/2003 482.4100 2743.8799 1718.2300 2589.3501 0.0369 0.0405
4/3/2003 488.0600 2788.6899 1750.9399 2569.8101 0.0116 0.0162
4/4/2003 495.0200 2837.9600 1788.8400 2654.0701 0.0142 0.0175
4/7/2003 513.0900 2935.6799 1857.2800 2808.9399 0.0359 0.0339
4/8/2003 505.0800 2893.5100 1820.1700 2767.7900 -0.0157 -0.0145
 4/9/2003 503.5600 2888.0300 1826.8300 2734.1001 -0.0030 -0.0019
4/10/2003 491.8800 2808.5801 1804.8700 2697.1001 -0.0235 -0.0279
4/11/2003 497.0500 2838.1399 1816.6100 2733.9500 0.0105 0.0105
4/14/2003 502.1300 2874.9800 1840.4600 2776.7800 0.0102 0.0129
4/15/2003 511.9500 2921.5200 1891.1400 2834.1201 0.0194 0.0161
4/16/2003 508.8900 2895.1599 1886.4500 2824.6799 -0.0060 -0.0091
4/17/2003 509.5600 2898.6101 1885.7400 2899.7800 0.0013 0.0012
4/22/2003 510.9300 2914.6001 1889.9200 2960.9600 0.0027 0.0055
4/23/2003 517.9700 2962.6699 1917.6100 2974.3999 0.0137 0.0164
4/24/2003 506.1800 2903.0400 1870.0900 2891.6201 -0.0230 -0.0203
4/25/2003 499.5300 2866.7400 1846.7900 2838.2300 -0.0132 -0.0126
4/28/2003 512.2800 2949.5701 1868.1500 2953.9199 0.0252 0.0285
4/29/2003 509.5700 2940.8000 1865.9399 2908.9600 -0.0053 -0.0030
4/30/2003 510.4200 2953.6699 1871.8400 2942.0400 0.0017 0.0044
5/2/2003 510.2200 2963.1201 1866.4500 2986.0000 -0.0004 0.0032
5/5/2003 516.9600 2996.2200 1886.6801 3013.0400 0.0131 0.0111
5/6/2003 526.3900 3057.5601 1923.0400 3066.9500 0.0181 0.0203
5/7/2003 521.8000 3023.9600 1940.3700 3005.6399 -0.0088 -0.0111
5/8/2003 509.1800 2939.1699 1899.8500 2886.0801 -0.0245 -0.0284
5/9/2003 513.8200 2967.8899 1921.9600 2956.5901 0.0091 0.0097
5/12/2003 513.3700 2962.6299 1930.8101 2937.2600 -0.0009 -0.0018
5/13/2003 513.7900 2963.6299 1920.2100 2909.9500 0.0008 0.0003
5/14/2003 514.4500 2961.8301 1930.3101 2926.0300 0.0013 -0.0006
5/15/2003 518.8400 2995.9800 1930.6000 2989.3799 0.0085 0.0115
5/16/2003 519.9500 2994.8701 1960.8800 2989.0801 0.0021 -0.0004
5/19/2003 500.1400 2867.2900 1891.9200 2850.6799 -0.0388 -0.0435
5/20/2003 502.0600 2877.2600 1908.8199 2838.9299 0.0038 0.0035
5/21/2003 499.0100 2881.2000 1877.8101 2827.2500 -0.0061 0.0014
5/22/2003 504.3200 2903.2700 1898.3800 2865.2100 0.0106 0.0076
5/23/2003 502.6700 2897.1599 1900.6100 2822.8301 -0.0033 -0.0021
5/26/2003 501.1200 2885.5200 1898.1899 2828.2800 -0.0031 -0.0040
5/27/2003 502.5200 2891.4700 1898.0100 2873.6001 0.0028 0.0021
5/28/2003 512.4500 2949.6101 1909.3900 2919.5400 0.0196 0.0199
5/29/2003 514.2500 2969.1799 1899.0400 2906.7100 0.0035 0.0066
5/30/2003 518.2900 2991.7500 1925.6400 2982.6799 0.0078 0.0076
6/2/2003 526.6900 3048.3201 1944.9600 3064.5601 0.0161 0.0187
6/3/2003 524.1100 3039.4099 1947.5699 3026.8201 -0.0049 -0.0029
6/4/2003 528.2400 3063.8501 1964.6300 3080.0200 0.0078 0.0080
6/5/2003 525.5700 3034.0701 1954.9700 3039.7600 -0.0051 -0.0098
6/6/2003 535.4000 3093.2100 1988.8700 3127.4600 0.0185 0.0193
6/9/2003 528.5400 3055.2300 1964.1700 3094.7600 -0.0129 -0.0124
6/10/2003 531.6800 3083.8501 1976.9399 3140.3401 0.0059 0.0093
6/11/2003 538.8700 3121.8999 1994.0000 3178.1499 0.0134 0.0123
6/12/2003 543.8700 3152.1599 1995.8101 3219.4700 0.0092 0.0096
6/13/2003 534.8900 3108.9399 1948.0200 3168.7100 -0.0166 -0.0138
6/16/2003 545.1800 3174.4900 1967.5200 3264.5000 0.0191 0.0209
6/17/2003 548.6100 3200.7500 1970.7100 3286.4800 0.0063 0.0082
6/18/2003 550.5700 3213.9299 1980.9700 3304.1499 0.0036 0.0041
6/19/2003 542.2000 3164.9099 1948.9100 3247.1101 -0.0153 -0.0154
6/20/2003 547.1800 3190.1101 1971.7800 3238.9800 0.0091 0.0079
6/23/2003 534.4600 3119.2400 1951.3101 3186.3899 -0.0235 -0.0225
6/24/2003 530.6300 3103.3401 1929.6200 3217.3401 -0.0072 -0.0051
6/25/2003 533.6400 3108.7000 1941.4600 3198.8201 0.0057 0.0017
6/26/2003 532.7800 3103.4600 1930.3900 3241.2200 -0.0016 -0.0017
6/27/2003 535.3200 3109.0200 1940.6600 3224.6599 0.0048 0.0018
6/30/2003 530.2100 3084.1001 1939.7700 3220.5801 -0.0096 -0.0080
7/1/2003 519.3700 3013.0000 1899.8600 3146.5500 -0.0207 -0.0233
7/2/2003 530.7700 3079.0701 1931.3800 3241.0400 0.0217 0.0217
7/3/2003 532.6500 3092.0901 1927.2800 3241.9199 0.0035 0.0042
7/4/2003 528.8000 3072.3999 1912.4700 3239.6101 -0.0073 -0.0064
7/7/2003 546.7700 3182.1899 1966.7000 3332.8701 0.0334 0.0351
7/8/2003 546.5900 3177.9700 1977.1500 3344.4600 -0.0003 -0.0013
7/9/2003 540.4300 3139.9299 1965.7800 3322.4299 -0.0113 -0.0120
7/10/2003 534.3400 3098.2800 1948.9700 3269.8401 -0.0113 -0.0134
7/11/2003 540.7500 3138.2700 1975.9500 3326.5100 0.0119 0.0128
7/14/2003 548.7600 3190.2300 2000.0200 3396.0701 0.0147 0.0164
7/15/2003 547.5900 3179.3301 1991.7200 3384.6899 -0.0021 -0.0034
7/16/2003 544.3300 3150.7200 1971.6100 3387.6399 -0.0060 -0.0090
7/17/2003 540.0600 3129.3701 1981.5100 3330.6799 -0.0079 -0.0068
7/18/2003 542.5200 3129.2100 1981.5200 3366.7100 0.0045 -0.0001
7/21/2003 535.9700 3081.0601 1963.0500 3287.0000 -0.0121 -0.0155
7/22/2003 538.3400 3092.6201 1973.0500 3318.1499 0.0044 0.0037
7/23/2003 537.2000 3089.4099 1966.0900 3304.4800 -0.0021 -0.0010
7/24/2003 547.0600 3156.8601 1984.9700 3374.8201 0.0182 0.0216
7/25/2003 539.9700 3109.3201 1976.7700 3356.8899 -0.0130 -0.0152
7/28/2003 547.4400 3164.9299 1994.7700 3417.7700 0.0137 0.0177
7/29/2003 543.9800 3142.3899 1987.2800 3428.1201 -0.0063 -0.0071
7/30/2003 547.3100 3172.5100 1999.7000 3429.0300 0.0061 0.0095
7/31/2003 554.6200 3210.2700 2023.2600 3487.8601 0.0133 0.0118
8/1/2003 549.2700 3169.6299 2020.1300 3438.8899 -0.0097 -0.0127
8/4/2003 544.3400 3142.0000 2017.0400 3405.3101 -0.0090 -0.0088
8/5/2003 550.9500 3187.6101 2031.1801 3438.3601 0.0121 0.0144
8/6/2003 542.4300 3126.1499 2008.1400 3375.6599 -0.0156 -0.0195
8/7/2003 543.2500 3130.5601 2020.3800 3331.8899 0.0015 0.0014
8/8/2003 549.2300 3165.4900 2026.8900 3332.2400 0.0109 0.0111
8/11/2003 552.1600 3188.3201 2033.2000 3339.5801 0.0053 0.0072
8/12/2003 555.1900 3208.2300 2043.1600 3381.7100 0.0055 0.0062
8/13/2003 555.2300 3208.0601 2037.0900 3398.8899 0.0001 -0.0001
8/14/2003 563.0000 3261.7000 2057.4600 3452.7000 0.0139 0.0166
8/15/2003 566.4400 3279.2100 2077.6299 3443.9299 0.0061 0.0054
 8/18/2003 570.0100 3301.0801 2090.7500 3507.2300 0.0063 0.0066
8/19/2003 571.2500 3310.7000 2116.3101 3504.5300 0.0022 0.0029
8/20/2003 567.2100 3280.3401 2094.1299 3501.2300 -0.0071 -0.0092
8/21/2003 573.0100 3306.4199 2112.0200 3565.4700 0.0102 0.0079
8/22/2003 576.7000 3328.9900 2110.1599 3549.0500 0.0064 0.0068
8/25/2003 570.8900 3291.3601 2104.7200 3500.0901 -0.0101 -0.0114
8/26/2003 565.5800 3256.6899 2082.5400 3455.4800 -0.0093 -0.0106
8/27/2003 570.3000 3280.0200 2090.9399 3483.0801 0.0083 0.0071
8/28/2003 575.2600 3322.9500 2071.9700 3492.6699 0.0087 0.0130
8/29/2003 573.1600 3311.4199 2043.8400 3484.5801 -0.0037 -0.0035
9/1/2003 583.8500 3358.5200 2073.0400 3571.2200 0.0185 0.0141
9/2/2003 584.6400 3363.9299 2067.8401 3567.2000 0.0014 0.0016
9/3/2003 593.6100 3422.7800 2107.9299 3647.5100 0.0152 0.0173
9/4/2003 591.4400 3410.6899 2102.5300 3668.6699 -0.0037 -0.0035
9/5/2003 588.9400 3392.7500 2096.4199 3607.7100 -0.0042 -0.0053
9/8/2003 592.0100 3409.7200 2115.2200 3641.5300 0.0052 0.0050
9/9/2003 585.9000 3375.2600 2098.9700 3594.3999 -0.0104 -0.0102
9/10/2003 578.2000 3328.7100 2072.2800 3536.8701 -0.0132 -0.0139
9/11/2003 580.8400 3348.2500 2088.9299 3566.8501 0.0046 0.0059
9/12/2003 576.7000 3322.5601 2089.9700 3508.0601 -0.0072 -0.0077
9/15/2003 579.7600 3338.3601 2103.7500 3516.3101 0.0053 0.0047
9/16/2003 586.0600 3386.4099 2117.2800 3564.7500 0.0108 0.0143
9/17/2003 588.0700 3393.9299 2122.0300 3561.0300 0.0034 0.0022
9/18/2003 590.4600 3415.0100 2122.8201 3612.0200 0.0041 0.0062
9/19/2003 584.0900 3373.6399 2109.8799 3578.7000 -0.0108 -0.0122
9/22/2003 571.2800 3282.9500 2103.4900 3456.2700 -0.0222 -0.0272
9/23/2003 567.4500 3266.0400 2092.7800 3411.0200 -0.0067 -0.0052
9/24/2003 567.2200 3263.7800 2090.0500 3307.3401 -0.0004 -0.0007
9/25/2003 561.8200 3230.5400 2080.9700 3326.2700 -0.0096 -0.0102
9/26/2003 558.1300 3216.7600 2077.6101 3324.8501 -0.0066 -0.0043
9/29/2003 554.2500 3188.7100 2070.8501 3323.3799 -0.0070 -0.0088
9/30/2003 545.5200 3134.9900 2051.8301 3256.7800 -0.0159 -0.0170
10/1/2003 554.5400 3191.0100 2081.1201 3329.8301 0.0164 0.0177
10/2/2003 555.3400 3192.9399 2080.8501 3276.6399 0.0014 0.0006
10/3/2003 570.5300 3296.3601 2104.8999 3419.0000 0.0270 0.0319
10/6/2003 567.8800 3281.3601 2103.9500 3404.9099 -0.0047 -0.0046
10/7/2003 563.8200 3254.7500 2103.2800 3355.7800 -0.0072 -0.0081
10/8/2003 562.7600 3248.6101 2100.4700 3395.3301 -0.0019 -0.0019
10/9/2003 574.0100 3324.9900 2112.6101 3481.8999 0.0198 0.0232
10/10/2003 571.7200 3306.1201 2109.8701 3471.2500 -0.0040 -0.0057
10/13/2003 580.1500 3360.3401 2132.8701 3538.3899 0.0146 0.0163
10/14/2003 577.6700 3344.8999 2122.9800 3538.1299 -0.0043 -0.0046
10/15/2003 583.2700 3374.9800 2150.7100 3570.5801 0.0096 0.0090
10/16/2003 579.9200 3357.4900 2144.7700 3577.7200 -0.0058 -0.0052
10/17/2003 580.3300 3353.7200 2139.2000 3516.6699 0.0007 -0.0011
10/20/2003 579.3600 3358.8000 2147.5000 3559.3301 -0.0017 0.0015
10/21/2003 580.6200 3363.3000 2146.3601 3580.0801 0.0022 0.0013
10/22/2003 571.1800 3302.7000 2126.4700 3490.6001 -0.0164 -0.0182
10/23/2003 564.5400 3264.2900 2103.8999 3497.1399 -0.0117 -0.0117
10/24/2003 564.3200 3266.2700 2099.2500 3452.6399 -0.0004 0.0006
10/27/2003 570.0500 3306.5901 2120.9099 3517.1001 0.0101 0.0123
10/28/2003 576.2600 3352.1499 2132.3799 3586.9299 0.0108 0.0137
10/29/2003 578.8300 3366.9500 2117.2800 3615.4199 0.0044 0.0044
10/30/2003 582.1700 3387.3601 2138.0100 3639.6599 0.0058 0.0060
10/31/2003 582.0100 3373.2000 2160.6699 3655.9900 -0.0003 -0.0042
11/3/2003 593.8800 3439.0701 2169.5400 3744.5000 0.0202 0.0193
11/4/2003 591.9200 3424.8101 2165.4700 3741.7100 -0.0033 -0.0042
11/5/2003 587.6000 3393.2500 2172.1599 3717.7000 -0.0073 -0.0093
11/6/2003 591.0000 3412.1799 2185.9900 3733.9299 0.0058 0.0056
11/7/2003 597.7000 3453.1299 2203.4399 3782.5601 0.0113 0.0119
11/10/2003 593.1800 3425.1899 2200.7800 3746.2400 -0.0076 -0.0081
11/11/2003 589.7600 3406.0500 2195.7800 3729.8701 -0.0058 -0.0056
11/12/2003 590.2900 3411.0500 2187.7000 3748.3401 0.0009 0.0015
11/13/2003 591.2600 3412.5500 2185.2700 3765.5901 0.0016 0.0004
11/14/2003 595.4000 3448.6001 2197.6001 3797.3999 0.0070 0.0105
11/17/2003 581.2500 3359.3000 2163.5400 3674.5400 -0.0241 -0.0262
11/18/2003 580.0600 3352.9199 2155.1299 3666.2800 -0.0020 -0.0019
11/19/2003 578.3600 3343.3799 2151.2800 3652.2900 -0.0029 -0.0028
11/20/2003 575.7900 3324.3899 2143.0801 3638.0400 -0.0045 -0.0057
11/21/2003 579.9700 3366.1201 2151.2100 3642.2500 0.0072 0.0125
11/24/2003 589.1100 3412.0500 2177.3501 3737.0901 0.0156 0.0136
11/25/2003 590.0000 3418.1499 2177.0601 3733.1599 0.0015 0.0018
11/26/2003 588.7700 3415.1899 2166.8799 3712.9800 -0.0021 -0.0009
11/27/2003 591.3400 3431.6599 2173.6899 3744.9900 0.0044 0.0048
11/28/2003 589.3500 3424.7900 2168.3201 3745.9500 -0.0034 -0.0020
12/1/2003 599.2600 3490.2600 2186.7800 3821.2000 0.0167 0.0189
12/2/2003 597.3000 3471.8601 2189.1201 3809.2600 -0.0033 -0.0053
12/3/2003 601.0100 3501.9299 2206.3000 3875.6599 0.0062 0.0086
12/4/2003 599.8700 3496.5500 2202.5601 3874.7800 -0.0019 -0.0015
12/5/2003 594.1000 3457.1399 2195.9900 3841.7300 -0.0097 -0.0113
12/8/2003 590.0700 3434.9099 2180.1001 3806.5400 -0.0068 -0.0065
12/9/2003 592.7500 3456.1201 2186.0200 3846.1799 0.0045 0.0062
12/10/2003 588.9000 3438.8501 2178.9299 3820.9199 -0.0065 -0.0050
12/11/2003 593.2600 3467.8999 2177.8101 3858.8501 0.0074 0.0084
12/12/2003 593.3000 3470.6001 2171.1299 3860.1299 0.0001 0.0008
12/15/2003 595.7000 3490.4199 2172.8401 3875.4700 0.0040 0.0057
12/16/2003 594.3900 3486.6001 2168.6899 3865.9800 -0.0022 -0.0011
12/17/2003 593.6000 3479.8701 2170.1699 3847.5701 -0.0013 -0.0019
12/18/2003 597.7100 3503.2100 2190.1299 3870.8799 0.0069 0.0067
12/19/2003 599.5100 3502.0400 2196.7500 3898.4199 0.0030 -0.0003
12/22/2003 598.3200 3496.0601 2207.5500 3876.9399 -0.0020 -0.0017
12/23/2003 599.5800 3500.0901 2220.1599 3903.3401 0.0021 0.0012
12/30/2003 605.4900 3529.1799 2238.5200 3965.1599 0.0036 0.0024
1/5/2004 617.7000 3608.2900 2282.3101 4035.8999 0.0029 0.0032
1/6/2004 615.8900 3595.8201 2293.4399 4035.4399 -0.0029 -0.0035
1/7/2004 611.5200 3563.5100 2295.0901 4004.3999 -0.0071 -0.0090
1/8/2004 617.4300 3592.7300 2317.0300 4045.4299 0.0096 0.0082
1/9/2004 612.3900 3574.8000 2315.1299 4016.1799 -0.0082 -0.0050
1/12/2004 609.5600 3560.1001 2314.5901 3995.9099 -0.0046 -0.0041
1/13/2004 611.5500 3576.1799 2323.3201 3996.2200 0.0033 0.0045
1/14/2004 617.9900 3612.5500 2346.4600 4055.2100 0.0105 0.0101
1/15/2004 621.0700 3626.9700 2357.6499 4068.7500 0.0050 0.0040
1/16/2004 629.0000 3671.8000 2381.6399 4111.6401 0.0127 0.0123
1/19/2004 631.3900 3689.9700 2383.8101 4139.9199 0.0038 0.0049
1/20/2004 626.8700 3660.1899 2372.1799 4106.4102 -0.0072 -0.0081
1/21/2004 630.5200 3676.3799 2387.5200 4138.0400 0.0058 0.0044
1/22/2004 632.8200 3695.6001 2390.3501 4139.8599 0.0036 0.0052
1/23/2004 632.0700 3693.3601 2387.0200 4151.8301 -0.0012 -0.0006
1/26/2004 628.9800 3675.7200 2384.8301 4128.6802 -0.0049 -0.0048
1/27/2004 632.5400 3697.4199 2392.3401 4134.4199 0.0056 0.0059
1/28/2004 634.1800 3706.7900 2398.2100 4150.2402 0.0026 0.0025
1/29/2004 627.3600 3662.3000 2381.8999 4095.7100 -0.0108 -0.0121
1/30/2004 623.7400 3638.4399 2383.7600 4058.6001 -0.0058 -0.0065
2/2/2004 627.7200 3665.0200 2405.8799 4071.6001 0.0064 0.0073
2/3/2004 622.9000 3638.2100 2390.0901 4057.5100 -0.0077 -0.0073
2/4/2004 617.8000 3607.5701 2379.7700 4028.3701 -0.0082 -0.0085
2/5/2004 618.7300 3610.3101 2385.7100 4014.7900 0.0015 0.0008
2/6/2004 621.0100 3624.7200 2396.5500 4044.9900 0.0037 0.0040
2/9/2004 627.7700 3663.7300 2413.6699 4098.9702 0.0108 0.0107
2/10/2004 629.2400 3668.4500 2411.1799 4110.7998 0.0023 0.0013
2/11/2004 631.0500 3677.8501 2418.7900 4122.1602 0.0029 0.0026
2/12/2004 632.3800 3681.5601 2429.9800 4121.6499 0.0021 0.0010
2/13/2004 628.1400 3649.3401 2423.8401 4057.0500 -0.0067 -0.0088
2/16/2004 631.8400 3678.0701 2439.3701 4070.4600 0.0059 0.0078
2/17/2004 636.5700 3703.8201 2460.0901 4095.8601 0.0075 0.0070
2/18/2004 638.0100 3709.0200 2476.8701 4095.3401 0.0023 0.0014
2/19/2004 644.8400 3759.3201 2493.2700 4141.5298 0.0106 0.0135
2/20/2004 640.7600 3733.2800 2476.8601 4073.3501 -0.0063 -0.0070
2/23/2004 640.8600 3731.1499 2493.8501 4068.7100 0.0002 -0.0006
2/24/2004 633.2800 3683.4399 2476.9500 3991.4199 -0.0119 -0.0129
2/25/2004 635.6300 3702.6299 2476.3999 3995.3401 0.0037 0.0052
2/26/2004 637.5800 3714.4900 2472.6799 4007.8101 0.0031 0.0032
2/27/2004 640.1600 3725.4399 2483.1599 4018.1599 0.0040 0.0029
3/1/2004 643.9900 3748.8701 2483.2800 4054.4299 0.0060 0.0063
3/2/2004 649.5900 3785.3601 2491.2500 4100.3398 0.0087 0.0097
 3/3/2004 646.4500 3758.5100 2481.8301 4071.7000 -0.0048 -0.0071
3/4/2004 648.5900 3776.9399 2507.0500 4133.7798 0.0033 0.0049
3/5/2004 645.9700 3761.1101 2513.2000 4126.1401 -0.0040 -0.0042
3/8/2004 649.3400 3781.3799 2517.2800 4145.9902 0.0052 0.0054
3/9/2004 642.1800 3737.0300 2481.3000 4087.5500 -0.0111 -0.0118
3/10/2004 643.4800 3758.0901 2477.0300 4044.7000 0.0020 0.0056
3/11/2004 625.2900 3646.4299 2403.8301 3904.9500 -0.0287 -0.0302
3/12/2004 627.6500 3661.7800 2414.1101 3915.3799 0.0038 0.0042
3/15/2004 612.8700 3573.8401 2360.2300 3810.7600 -0.0238 -0.0243
3/16/2004 614.7200 3588.0400 2363.5400 3822.3701 0.0030 0.0040
3/17/2004 626.4500 3656.0400 2403.6299 3896.7900 0.0189 0.0188
3/18/2004 614.8700 3589.9800 2367.6599 3827.4299 -0.0187 -0.0182
3/19/2004 616.5600 3613.2800 2358.8701 3819.1499 0.0027 0.0065
3/22/2004 604.2800 3539.2200 2315.0801 3729.2300 -0.0201 -0.0207
3/23/2004 604.6400 3539.9099 2326.2200 3728.8201 0.0006 0.0002
3/24/2004 601.6100 3518.4500 2321.5500 3726.0701 -0.0050 -0.0061
3/25/2004 611.5300 3570.3999 2346.8201 3811.9199 0.0164 0.0147
3/26/2004 614.1900 3592.3899 2362.3000 3822.3301 0.0043 0.0061
3/29/2004 621.2800 3634.1799 2370.2700 3881.2500 0.0115 0.0116
3/30/2004 619.6700 3620.1001 2369.4199 3874.0400 -0.0026 -0.0039
3/31/2004 620.5100 3625.2300 2380.3501 3856.7000 0.0014 0.0014
4/1/2004 627.2000 3669.9800 2412.7000 3924.8501 0.0107 0.0123
4/2/2004 638.5900 3739.9099 2441.0801 4007.6001 0.0180 0.0189
4/5/2004 644.1600 3781.2000 2448.6001 4048.6001 0.0087 0.0110
4/6/2004 638.6300 3746.1101 2453.8601 4022.8101 -0.0086 -0.0093
4/7/2004 638.4300 3734.5601 2455.3701 4001.1599 -0.0003 -0.0031
4/8/2004 639.3200 3740.1101 2468.5200 4013.5300 0.0014 0.0015
4/13/2004 644.6000 3774.6899 2501.0801 4071.4199 0.0082 0.0092
4/14/2004 637.6900 3731.4299 2476.0701 4012.7700 -0.0108 -0.0115
4/15/2004 636.8600 3722.7600 2476.1101 4004.6101 -0.0013 -0.0023
4/16/2004 641.0800 3751.5901 2496.6101 4033.9800 0.0066 0.0077
4/19/2004 640.7700 3743.4299 2485.5400 4025.0701 -0.0005 -0.0022
4/20/2004 645.4900 3773.4299 2496.9900 4061.1299 0.0073 0.0080
4/21/2004 640.8000 3743.1499 2491.3101 4026.1499 -0.0073 -0.0081
4/22/2004 645.6100 3785.5500 2500.7800 4059.1499 0.0075 0.0113
4/23/2004 649.6300 3811.4299 2511.0601 4103.6201 0.0062 0.0068
4/26/2004 645.5100 3785.5500 2501.3701 4125.8301 -0.0064 -0.0068
4/27/2004 644.6400 3782.0901 2490.9900 4134.1001 -0.0013 -0.0009
4/28/2004 635.5400 3722.5901 2463.4199 4065.7400 -0.0142 -0.0159
4/29/2004 630.1300 3689.3899 2445.1399 4008.9099 -0.0085 -0.0090
4/30/2004 627.2300 3674.2800 2439.6101 3985.2100 -0.0046 -0.0041
5/3/2004 631.6800 3705.4800 2451.2600 4007.6499 0.0071 0.0085
5/4/2004 631.6400 3700.7900 2450.4299 3990.7500 -0.0001 -0.0013
5/5/2004 635.9800 3729.3799 2458.8000 4022.1001 0.0068 0.0077
5/6/2004 624.6200 3655.1399 2421.6499 3909.4600 -0.0180 -0.0201
 5/7/2004 623.6900 3653.1799 2406.3999 3895.6399 -0.0015 -0.0005
5/10/2004 607.1700 3553.3501 2337.9199 3784.6101 -0.0268 -0.0277
5/11/2004 615.3000 3606.4099 2371.6899 3849.8401 0.0133 0.0148
5/12/2004 607.1700 3564.3401 2362.0000 3776.2400 -0.0133 -0.0117
5/13/2004 614.7600 3614.2400 2386.1499 3824.9299 0.0124 0.0139
5/14/2004 611.5100 3603.2600 2391.0901 3803.1001 -0.0053 -0.0030
5/17/2004 603.3200 3553.0200 2360.1201 3754.3701 -0.0135 -0.0140
5/18/2004 607.1300 3569.1399 2381.6001 3789.2400 0.0063 0.0045
5/19/2004 618.7700 3643.3201 2413.2200 3872.2600 0.0190 0.0206
5/20/2004 614.1400 3609.9700 2416.6001 3839.3201 -0.0075 -0.0092
5/21/2004 613.8600 3607.0200 2419.5400 3831.8401 -0.0005 -0.0008
5/24/2004 618.3400 3628.8201 2434.6101 3867.8401 0.0073 0.0060
5/25/2004 614.5300 3610.5300 2404.5300 3828.0701 -0.0062 -0.0051
5/26/2004 621.0900 3659.9199 2422.5801 3867.5200 0.0106 0.0136
5/27/2004 625.3400 3679.3701 2441.7500 3913.3301 0.0068 0.0053
5/28/2004 621.7400 3652.0300 2412.3101 3902.7200 -0.0058 -0.0075
5/31/2004 623.9500 3669.6299 2415.4299 3921.4099 0.0035 0.0048
6/1/2004 616.3300 3624.4700 2399.8799 3864.1799 -0.0123 -0.0124
6/2/2004 620.0700 3646.2300 2414.7000 3888.3101 0.0060 0.0060
6/3/2004 622.3100 3654.3701 2442.1101 3917.0801 0.0036 0.0022
6/4/2004 628.4100 3698.8701 2461.2700 3961.9299 0.0098 0.0121
6/7/2004 633.0800 3722.2300 2474.6699 4017.8101 0.0074 0.0063
6/8/2004 633.1100 3723.4600 2475.1001 4018.9500 0.0000 0.0003
6/9/2004 630.3300 3699.2900 2470.1201 3997.7600 -0.0044 -0.0065
6/10/2004 631.8200 3711.3799 2472.2600 4021.6399 0.0024 0.0033
6/11/2004 630.1500 3699.3799 2450.1599 4014.5601 -0.0026 -0.0032
6/14/2004 622.1900 3647.1001 2436.9900 3948.6499 -0.0127 -0.0142
6/15/2004 627.5500 3683.4299 2446.5000 3987.3000 0.0086 0.0099
6/16/2004 632.3900 3714.5000 2450.7700 4003.2400 0.0077 0.0084
6/17/2004 633.0300 3718.0801 2458.5400 3985.4600 0.0010 0.0010
6/18/2004 635.9000 3740.8999 2471.8201 3999.7900 0.0045 0.0061
6/21/2004 636.1900 3740.2800 2464.8401 3989.3101 0.0005 -0.0002
6/22/2004 630.2200 3700.3201 2454.6001 3928.3899 -0.0094 -0.0107
6/23/2004 632.2800 3720.1399 2450.9399 3945.1001 0.0033 0.0053
6/24/2004 637.7600 3755.7500 2458.8401 4007.0500 0.0086 0.0095
6/25/2004 636.5100 3742.3799 2452.0701 4013.3501 -0.0020 -0.0036
6/28/2004 641.7500 3771.5801 2460.6799 4069.3501 0.0082 0.0078
6/29/2004 640.0400 3756.4800 2464.2100 4069.7300 -0.0027 -0.0040
6/30/2004 636.8900 3732.9900 2470.6599 4052.7300 -0.0049 -0.0063
7/1/2004 635.3100 3716.2000 2469.0901 4035.0200 -0.0025 -0.0045
7/2/2004 629.9200 3685.0601 2459.3401 3998.7700 -0.0085 -0.0084
7/5/2004 629.1800 3688.1799 2450.4399 3995.7300 -0.0012 0.0008
7/6/2004 624.4400 3660.6799 2435.1899 3944.8799 -0.0076 -0.0075
7/7/2004 624.5100 3660.3999 2451.7600 3930.5801 0.0001 -0.0001
7/8/2004 626.0000 3670.4099 2443.8899 3934.4800 0.0024 0.0027
 7/9/2004 625.7200 3668.4800 2456.2600 3924.4900 -0.0004 -0.0005
7/12/2004 623.2400 3651.6299 2447.2700 3893.2400 -0.0040 -0.0046
7/13/2004 624.0200 3656.1799 2469.1101 3903.8799 0.0013 0.0012
7/14/2004 622.4400 3648.7500 2465.1399 3898.8401 -0.0025 -0.0020
7/15/2004 616.7100 3610.5500 2451.4399 3847.1899 -0.0092 -0.0105
7/16/2004 617.0100 3610.3999 2453.7400 3845.9299 0.0005 0.0000
7/19/2004 613.8100 3592.6299 2432.5400 3812.6299 -0.0052 -0.0049
7/20/2004 616.4100 3607.3899 2444.8501 3837.6001 0.0042 0.0041
7/21/2004 621.3500 3637.4700 2461.0901 3877.4800 0.0080 0.0083
7/22/2004 611.1100 3572.8401 2422.8501 3801.0500 -0.0166 -0.0179
7/23/2004 610.3300 3567.2900 2415.5200 3797.3301 -0.0013 -0.0016
7/26/2004 604.3100 3532.6101 2406.2300 3752.5901 -0.0099 -0.0098
7/27/2004 609.4200 3565.1001 2438.0200 3814.0801 0.0084 0.0092
7/28/2004 610.7600 3575.9199 2440.1001 3807.2100 0.0022 0.0030
7/29/2004 621.6200 3643.7900 2478.1101 3889.6799 0.0176 0.0188
7/30/2004 620.7600 3647.1001 2465.1299 3895.6101 -0.0014 0.0009
8/2/2004 616.9700 3623.7900 2470.7500 3862.7100 -0.0061 -0.0064
8/3/2004 620.6000 3650.8000 2495.5601 3877.3201 0.0059 0.0074
8/4/2004 614.2200 3607.5801 2486.3999 3823.7400 -0.0103 -0.0119
8/5/2004 617.1900 3622.9800 2511.3799 3829.0300 0.0048 0.0043
8/6/2004 602.1000 3528.6399 2480.5200 3727.7400 -0.0248 -0.0264
8/9/2004 596.9500 3497.3000 2452.1599 3690.3301 -0.0086 -0.0089
8/10/2004 602.7900 3533.0601 2475.2700 3720.6399 0.0097 0.0102
8/11/2004 598.2700 3502.9500 2461.8899 3678.9099 -0.0075 -0.0086
8/12/2004 596.6000 3494.2300 2467.9299 3658.1101 -0.0028 -0.0025
8/13/2004 595.2600 3484.8401 2453.5200 3646.9900 -0.0022 -0.0027
8/16/2004 600.7900 3516.6799 2471.9800 3699.1101 0.0092 0.0091
8/17/2004 603.4200 3533.1299 2479.1699 3705.7300 0.0044 0.0047
8/18/2004 604.6800 3541.4800 2477.1699 3726.5000 0.0021 0.0024
8/19/2004 605.9800 3544.4199 2491.1899 3722.9900 0.0021 0.0008
8/20/2004 604.9600 3538.0200 2490.5601 3712.6101 -0.0017 -0.0018
8/23/2004 613.5400 3589.6899 2512.7400 3772.1399 0.0141 0.0145
8/24/2004 613.6900 3594.3799 2510.6001 3771.0000 0.0002 0.0013
8/25/2004 614.1500 3595.2600 2530.0300 3788.8799 0.0007 0.0002
8/26/2004 619.3100 3629.8401 2550.6299 3832.2800 0.0084 0.0096
8/27/2004 622.5600 3649.2400 2562.4800 3851.1799 0.0052 0.0053
8/30/2004 620.7800 3636.7100 2562.5601 3838.8501 -0.0029 -0.0034
8/31/2004 614.9100 3594.2800 2558.0801 3785.2100 -0.0095 -0.0117
9/1/2004 618.1500 3613.2300 2584.5300 3817.6201 0.0053 0.0053
9/2/2004 621.2400 3633.3799 2592.8899 3833.4500 0.0050 0.0056
9/3/2004 625.8000 3665.9399 2621.2700 3866.9900 0.0073 0.0089
9/6/2004 628.0900 3673.0300 2626.8799 3887.5801 0.0037 0.0019
9/7/2004 629.5200 3682.1399 2626.5200 3889.0400 0.0023 0.0025
9/8/2004 629.5400 3677.5500 2631.7000 3884.1599 0.0000 -0.0012
9/9/2004 625.4600 3652.0200 2624.3701 3851.2200 -0.0065 -0.0070
 9/10/2004 629.2400 3677.6101 2628.3999 3886.0300 0.0060 0.0070
9/13/2004 636.8200 3725.3999 2635.7000 3953.3101 0.0120 0.0129
9/14/2004 634.8900 3708.0300 2639.5601 3947.7500 -0.0030 -0.0047
9/15/2004 632.9600 3691.8501 2656.1699 3941.7500 -0.0030 -0.0044
9/16/2004 632.9400 3691.6799 2658.3301 3963.6499 0.0000 0.0000
9/17/2004 637.6900 3726.2200 2670.8301 3988.0701 0.0075 0.0093
9/20/2004 634.0300 3703.6899 2662.8501 3977.6799 -0.0058 -0.0061
9/21/2004 638.0200 3731.1399 2678.2500 3991.0200 0.0063 0.0074
9/22/2004 631.1900 3692.1101 2665.5901 3942.3501 -0.0108 -0.0105
9/23/2004 624.5700 3653.1001 2640.8799 3905.6599 -0.0105 -0.0106
9/24/2004 626.7900 3673.5100 2657.0901 3910.3000 0.0035 0.0056
9/27/2004 623.7300 3656.9299 2652.4800 3874.3701 -0.0049 -0.0045
9/28/2004 625.1700 3667.4700 2665.7000 3882.2700 0.0023 0.0029
9/29/2004 628.2400 3682.6699 2690.9299 3920.3601 0.0049 0.0041
9/30/2004 623.5300 3640.6101 2693.2100 3892.8999 -0.0075 -0.0115
10/1/2004 636.5200 3730.1599 2725.1201 3994.9600 0.0206 0.0243
10/4/2004 643.5300 3767.0601 2760.0300 4033.2800 0.0110 0.0098
10/5/2004 644.1400 3770.2400 2765.8301 4048.7100 0.0009 0.0008
10/6/2004 643.8000 3764.5901 2775.2000 4049.6599 -0.0005 -0.0015
10/7/2004 643.3500 3758.7000 2771.8401 4043.3601 -0.0007 -0.0016
10/8/2004 640.1800 3737.8701 2759.6201 4015.5400 -0.0049 -0.0056
10/11/2004 638.6600 3727.6399 2759.1599 4017.8201 -0.0024 -0.0027
10/12/2004 631.9900 3689.8501 2730.9900 3966.4800 -0.0105 -0.0102
10/13/2004 633.3300 3694.3201 2752.5100 3976.0300 0.0021 0.0012
10/14/2004 629.3000 3664.9500 2747.6299 3940.4600 -0.0064 -0.0080
10/15/2004 629.3100 3670.7600 2743.5601 3922.1101 0.0000 0.0016
10/18/2004 627.9000 3659.8101 2752.8201 3915.1699 -0.0022 -0.0030
10/19/2004 633.9400 3700.5601 2768.2800 3964.1299 0.0096 0.0111
10/20/2004 628.0700 3665.6799 2755.7900 3912.3999 -0.0093 -0.0095
10/21/2004 631.3000 3687.5300 2764.1201 3934.0601 0.0051 0.0059
10/22/2004 631.0700 3687.1699 2765.8701 3935.1399 -0.0004 -0.0001
10/25/2004 619.3700 3609.0601 2730.5801 3854.4099 -0.0187 -0.0214
10/26/2004 621.1400 3619.4800 2732.2900 3862.2600 0.0029 0.0029
10/27/2004 630.3700 3678.3899 2758.9199 3929.0300 0.0148 0.0161
10/28/2004 637.2500 3721.8201 2785.8501 3959.5901 0.0109 0.0117
10/29/2004 635.4100 3706.8201 2785.4500 3960.2500 -0.0029 -0.0040
11/1/2004 639.4400 3734.0701 2808.6001 4012.6399 0.0063 0.0073
11/2/2004 644.6400 3765.8401 2828.1101 4037.5701 0.0081 0.0085
11/3/2004 645.7500 3769.9299 2840.4600 4039.0400 0.0017 0.0011
11/4/2004 643.8600 3762.4500 2827.6001 4041.3799 -0.0029 -0.0020
11/5/2004 646.9800 3780.9900 2838.9900 4063.5801 0.0048 0.0049
11/8/2004 646.3700 3776.9900 2829.9199 4068.9700 -0.0009 -0.0011
11/9/2004 645.5700 3769.9399 2833.7000 4065.3301 -0.0012 -0.0019
11/10/2004 648.3200 3784.9099 2849.7600 4089.1299 0.0043 0.0040
11/11/2004 655.7500 3833.7900 2870.6799 4130.8101 0.0114 0.0128
11/12/2004 656.3900 3835.1101 2862.3101 4143.3501 0.0010 0.0003
11/15/2004 653.7500 3820.9700 2851.3501 4134.3398 -0.0040 -0.0037
11/16/2004 649.0700 3794.2700 2830.5000 4117.2202 -0.0072 -0.0070
11/17/2004 655.7700 3844.1399 2841.0701 4183.4102 0.0103 0.0131
11/18/2004 653.5700 3830.3899 2840.9900 4178.6802 -0.0034 -0.0036
11/19/2004 649.7500 3798.7800 2862.3999 4134.8901 -0.0059 -0.0083
11/22/2004 646.2600 3774.2500 2861.5300 4123.9800 -0.0054 -0.0065
11/23/2004 646.9800 3780.0901 2858.9600 4113.3701 0.0011 0.0015
11/24/2004 645.2100 3760.7000 2872.2500 4125.2998 -0.0027 -0.0051
11/25/2004 650.4800 3797.5901 2875.4700 4160.3501 0.0081 0.0098
11/26/2004 648.5800 3782.2000 2881.3799 4154.2700 -0.0029 -0.0041
11/29/2004 648.1800 3780.6101 2866.8601 4146.9800 -0.0006 -0.0004
11/30/2004 644.2300 3753.7500 2850.9500 4126.0000 -0.0061 -0.0071
12/1/2004 651.4900 3796.7100 2885.9800 4186.0298 0.0112 0.0114
12/2/2004 653.9300 3811.4500 2905.4500 4216.3999 0.0037 0.0039
12/3/2004 650.4500 3783.5100 2895.0601 4208.8701 -0.0053 -0.0074
12/6/2004 648.1000 3767.3899 2894.6101 4193.9102 -0.0036 -0.0043
12/7/2004 651.1800 3787.4500 2911.2000 4212.6201 0.0047 0.0053
12/8/2004 650.1200 3775.0400 2906.3899 4201.3501 -0.0016 -0.0033
12/9/2004 645.5300 3747.4600 2897.9500 4150.4102 -0.0071 -0.0073
12/10/2004 648.3600 3768.4199 2901.0000 4174.5498 0.0044 0.0056
12/13/2004 654.1800 3805.9399 2921.9800 4219.2402 0.0089 0.0099
12/14/2004 655.5200 3814.3899 2926.3899 4231.2998 0.0020 0.0022
12/15/2004 653.7900 3802.9900 2927.3601 4213.6899 -0.0026 -0.0030
12/16/2004 655.5600 3810.6699 2933.6001 4233.7100 0.0027 0.0020
12/17/2004 647.4500 3744.9199 2915.3101 4182.2700 -0.0124 -0.0174
12/20/2004 649.7200 3764.0400 2922.3000 4211.5498 0.0035 0.0051
12/21/2004 650.8500 3770.0300 2931.4800 4214.3901 0.0017 0.0016
12/22/2004 655.9600 3806.1499 2950.1001 4241.2798 0.0078 0.0095
12/23/2004 657.5100 3819.6799 2944.8501 4251.6201 0.0024 0.0035
12/28/2004 658.2500 3824.8301 2938.3000 4261.7900 0.0017 0.0019
12/29/2004 657.9100 3827.1599 2933.3401 4247.7500 -0.0005 0.0006
12/30/2004 657.8700 3827.9500 2933.7200 4256.0801 -0.0001 0.0002
1/4/2005 664.4300 3863.3000 2987.0901 4290.5000 0.0013 0.0020
1/5/2005 659.5300 3829.3601 2971.7900 4258.2402 -0.0074 -0.0088
1/6/2005 664.2200 3856.4800 2992.4299 4300.9399 0.0071 0.0071
1/7/2005 667.3300 3877.9600 3002.6499 4316.3999 0.0047 0.0056
1/10/2005 667.4500 3877.8201 3001.2400 4307.3701 0.0002 0.0000
1/11/2005 662.9500 3848.9900 2980.2300 4258.0098 -0.0068 -0.0075
1/12/2005 658.1700 3816.1399 2973.9199 4208.8198 -0.0072 -0.0086
1/13/2005 660.9400 3834.1101 2959.7200 4212.1401 0.0042 0.0047
1/14/2005 662.9400 3854.6001 2958.7900 4232.3599 0.0030 0.0053
1/17/2005 666.9800 3881.4399 2974.7700 4245.5098 0.0061 0.0069
1/18/2005 665.9400 3875.0200 2969.4900 4250.7100 -0.0016 -0.0017
1/19/2005 665.5300 3869.0100 2967.2900 4245.5498 -0.0006 -0.0016
1/20/2005 661.7700 3842.4399 2962.3999 4220.4302 -0.0057 -0.0069
1/21/2005 663.6600 3854.1899 2979.1799 4213.7002 0.0029 0.0031
1/24/2005 663.0400 3848.7100 2971.2300 4201.8901 -0.0009 -0.0014
1/25/2005 668.0100 3882.0400 3000.3301 4233.9502 0.0075 0.0086
1/26/2005 668.9900 3879.8201 3008.5801 4214.1201 0.0015 -0.0006
1/27/2005 671.0000 3891.3999 3005.4099 4216.4102 0.0030 0.0030
1/28/2005 668.9000 3870.3501 2985.3101 4201.8101 -0.0031 -0.0054
1/31/2005 675.5900 3913.6899 2997.6001 4254.8501 0.0100 0.0111
2/1/2005 681.2900 3939.1799 3010.5701 4279.9702 0.0084 0.0065
2/2/2005 683.1100 3951.7200 3027.3999 4296.3101 0.0027 0.0032
2/3/2005 680.4800 3928.9399 3043.4800 4281.6401 -0.0039 -0.0058
2/4/2005 685.2500 3958.0100 3067.1299 4339.2798 0.0070 0.0074
2/7/2005 689.4400 3981.8999 3073.5200 4366.3501 0.0061 0.0060
2/8/2005 689.7800 3980.7700 3081.4600 4371.3901 0.0005 -0.0003
2/9/2005 687.9400 3969.6201 3085.1299 4353.1499 -0.0027 -0.0028
2/10/2005 687.1300 3970.3701 3077.6899 4342.0098 -0.0012 0.0002
2/11/2005 694.4400 4016.7500 3112.2700 4387.7998 0.0106 0.0116
2/14/2005 693.8300 4012.1101 3101.5701 4386.3999 -0.0009 -0.0012
2/15/2005 697.4000 4030.4500 3128.8501 4402.0298 0.0051 0.0046
2/16/2005 694.6800 4009.0200 3121.6201 4368.7700 -0.0039 -0.0053
2/17/2005 695.2500 4005.5000 3115.0901 4369.6802 0.0008 -0.0009
2/18/2005 698.4900 4029.0200 3115.6799 4359.4702 0.0046 0.0059
2/21/2005 696.6800 4022.6201 3093.6001 4353.3398 -0.0026 -0.0016
2/22/2005 692.6000 4002.3301 3077.9500 4323.2100 -0.0059 -0.0051
2/23/2005 688.2900 3977.1899 3053.5601 4310.6602 -0.0062 -0.0063
2/24/2005 687.9300 3977.6699 3048.5200 4304.2900 -0.0005 0.0001
2/25/2005 696.4300 4034.5701 3070.0601 4348.6401 0.0123 0.0142
2/28/2005 696.6000 4027.1599 3106.5400 4350.4902 0.0002 -0.0018
3/1/2005 700.9300 4054.9800 3117.7600 4383.6201 0.0062 0.0069
3/2/2005 700.9300 4062.7200 3097.6599 4393.4302 0.0000 0.0019
3/3/2005 700.4500 4061.3501 3090.9800 4373.2700 -0.0007 -0.0003
3/4/2005 705.7300 4091.5801 3121.6599 4423.5200 0.0075 0.0074
3/7/2005 708.3200 4108.0000 3153.1201 4428.0898 0.0037 0.0040
3/8/2005 704.8400 4085.3799 3152.4800 4396.5000 -0.0049 -0.0055
3/9/2005 700.9000 4066.6899 3133.6499 4375.6001 -0.0056 -0.0046
3/10/2005 694.9800 4038.2100 3098.2500 4337.6802 -0.0085 -0.0070
3/11/2005 696.0800 4049.1799 3098.9900 4360.4902 0.0016 0.0027
3/14/2005 695.2200 4048.5500 3081.0701 4367.2998 -0.0012 -0.0002
3/15/2005 699.6400 4077.7400 3096.6001 4387.6899 0.0063 0.0072
3/16/2005 690.5000 4019.3999 3076.0701 4309.1099 -0.0131 -0.0144
3/17/2005 691.4800 4032.0701 3075.8899 4315.9199 0.0014 0.0031
3/18/2005 694.6300 4050.7700 3090.9399 4327.1802 0.0045 0.0046
3/21/2005 692.2300 4033.0000 3093.5701 4296.3599 -0.0035 -0.0044
3/22/2005 694.0000 4047.1799 3084.7300 4320.6899 0.0026 0.0035
3/23/2005 691.8400 4032.4099 3068.7100 4317.2002 -0.0031 -0.0037
3/24/2005 699.3800 4078.3101 3128.4900 4343.6001 0.0108 0.0113
3/29/2005 699.5900 4081.6499 3119.3701 4351.8901 0.0003 0.0008
3/30/2005 696.9600 4064.6101 3125.0100 4347.5200 -0.0038 -0.0042
3/31/2005 697.7500 4067.7800 3125.6699 4348.7700 0.0011 0.0008
4/1/2005 698.9500 4080.0801 3140.3301 4373.5298 0.0017 0.0030
4/4/2005 695.3400 4052.3201 3129.5200 4341.3901 -0.0052 -0.0068
4/5/2005 700.3200 4087.9399 3145.2500 4362.6099 0.0071 0.0088
4/6/2005 703.6200 4106.9902 3174.5500 4379.1802 0.0047 0.0046
4/7/2005 706.6800 4124.3701 3177.2000 4389.5200 0.0043 0.0042
4/8/2005 707.1600 4124.2900 3182.2300 4400.6802 0.0007 0.0000
4/11/2005 705.6100 4117.6201 3185.4299 4396.0898 -0.0022 -0.0016
4/12/2005 702.5100 4096.8101 3175.7800 4372.1201 -0.0044 -0.0051
4/13/2005 705.3700 4116.8501 3197.2900 4405.6899 0.0041 0.0049
4/14/2005 703.4900 4111.1099 3170.5100 4402.0498 -0.0027 -0.0014
4/15/2005 692.1500 4032.2800 3141.8899 4312.2500 -0.0163 -0.0194
4/18/2005 677.5800 3949.5901 3064.1299 4202.2002 -0.0213 -0.0207
4/19/2005 680.4100 3962.3899 3090.3501 4204.6099 0.0042 0.0032
4/20/2005 677.4900 3950.0200 3068.4700 4178.6201 -0.0043 -0.0031
4/21/2005 677.4900 3951.0200 3068.7700 4193.7002 0.0000 0.0003
4/22/2005 681.7000 3980.1799 3086.7300 4223.0400 0.0062 0.0074
4/25/2005 683.6200 3993.0701 3102.5300 4246.9600 0.0028 0.0032
4/26/2005 682.9000 3993.0400 3097.8601 4233.7598 -0.0011 0.0000
4/27/2005 671.7000 3927.6799 3042.2700 4189.0200 -0.0165 -0.0165
4/28/2005 668.1400 3911.4500 3024.7500 4178.1001 -0.0053 -0.0041
4/29/2005 669.1800 3911.7100 3039.7100 4184.8398 0.0016 0.0001
5/2/2005 672.5500 3938.7700 3048.6699 4224.0200 0.0050 0.0069
5/3/2005 674.5900 3955.9299 3046.4099 4245.5400 0.0030 0.0043
5/4/2005 678.8300 3987.6299 3066.7200 4264.3501 0.0063 0.0080
5/5/2005 684.6700 4019.3501 3091.7900 4299.5098 0.0086 0.0079
5/6/2005 687.0300 4033.4600 3098.3301 4311.0601 0.0034 0.0035
5/9/2005 684.9400 4020.1899 3083.7100 4292.4102 -0.0030 -0.0033
5/10/2005 681.3400 4000.2500 3066.4299 4251.1299 -0.0053 -0.0050
5/11/2005 678.5900 3979.5300 3061.7500 4244.1602 -0.0040 -0.0052
5/12/2005 683.4100 4015.6499 3055.4299 4267.0498 0.0071 0.0090
5/13/2005 683.2700 4017.8899 3037.2800 4275.7002 -0.0002 0.0006
5/16/2005 682.2100 4010.9800 3029.4700 4262.1802 -0.0016 -0.0017
5/17/2005 681.7700 4006.1899 3021.2800 4251.7700 -0.0006 -0.0012
5/18/2005 691.8800 4073.1499 3054.4399 4324.6001 0.0147 0.0166
5/19/2005 695.2000 4085.9800 3073.7100 4360.4199 0.0048 0.0031
5/20/2005 696.6100 4096.1802 3073.5200 4360.6802 0.0020 0.0025
5/23/2005 700.1200 4118.3701 3080.7700 4406.9502 0.0050 0.0054
5/24/2005 697.5000 4102.0601 3070.8601 4396.6401 -0.0037 -0.0040
5/25/2005 697.7400 4100.2700 3076.1399 4389.5400 0.0003 -0.0004
5/26/2005 702.7700 4137.2798 3055.9600 4436.6001 0.0072 0.0090
5/27/2005 701.6100 4131.8301 3047.2000 4444.7100 -0.0017 -0.0013
5/30/2005 703.1100 4134.8701 3056.2000 4480.4302 0.0021 0.0007
5/31/2005 700.1300 4120.7300 3051.6699 4460.6299 -0.0042 -0.0034
6/1/2005 710.5100 4178.2500 3073.9500 4527.1699 0.0147 0.0139
6/2/2005 711.1400 4183.7202 3075.0100 4532.1699 0.0009 0.0013
6/3/2005 708.6400 4162.4702 3083.5400 4510.3901 -0.0035 -0.0051
6/6/2005 705.1000 4146.4702 3062.3701 4497.2598 -0.0050 -0.0039
6/7/2005 710.8100 4180.7402 3071.1699 4566.0098 0.0081 0.0082
6/8/2005 709.5400 4171.3501 3060.2900 4557.2900 -0.0018 -0.0022
6/9/2005 708.3500 4153.7100 3082.0601 4562.7500 -0.0017 -0.0042
6/10/2005 713.4600 4184.1001 3100.3999 4586.1001 0.0072 0.0073
6/13/2005 716.1600 4203.4902 3101.0801 4599.2100 0.0038 0.0046
6/14/2005 716.0800 4197.7402 3109.3601 4591.6899 -0.0001 -0.0014
6/15/2005 713.5400 4184.3599 3109.3999 4548.4199 -0.0036 -0.0032
6/16/2005 715.7900 4185.1499 3128.5801 4579.8701 0.0031 0.0002
6/17/2005 720.1300 4220.9102 3109.8899 4604.5698 0.0060 0.0085
6/20/2005 716.7000 4193.3999 3092.6201 4586.8599 -0.0048 -0.0065
6/21/2005 721.1600 4222.0200 3116.3101 4608.1099 0.0062 0.0068
6/22/2005 723.1500 4229.5498 3137.8301 4619.6001 0.0028 0.0018
6/23/2005 724.7800 4240.1802 3132.5801 4627.4800 0.0023 0.0025
6/24/2005 718.4800 4199.8701 3109.4099 4566.4800 -0.0087 -0.0096
6/27/2005 712.1600 4157.6802 3075.4800 4523.8198 -0.0088 -0.0101
6/28/2005 718.9400 4194.3301 3084.4800 4557.4600 0.0095 0.0088
6/29/2005 724.2100 4231.8799 3112.0901 4583.6299 0.0073 0.0089
6/30/2005 724.7200 4229.3501 3112.8301 4586.2798 0.0007 -0.0006
7/1/2005 731.5600 4269.6201 3125.3799 4617.0698 0.0094 0.0095
7/4/2005 732.4000 4264.6001 3126.6499 4623.4102 0.0011 -0.0012
7/5/2005 730.3800 4252.7500 3113.2600 4603.6499 -0.0028 -0.0028
7/6/2005 734.4700 4279.9502 3121.9199 4615.4902 0.0056 0.0064
7/7/2005 723.5300 4220.6201 3089.9399 4530.1802 -0.0150 -0.0140
7/8/2005 734.5100 4300.3101 3107.0100 4597.9702 0.0151 0.0187
7/11/2005 738.2600 4321.5601 3135.1799 4663.3799 0.0051 0.0049
7/12/2005 736.3300 4313.7798 3121.6101 4653.0298 -0.0026 -0.0018
7/13/2005 740.7200 4343.6201 3137.5601 4679.8901 0.0059 0.0069
7/14/2005 745.2400 4370.8799 3170.0100 4699.2700 0.0061 0.0063
7/15/2005 745.2100 4373.7700 3164.3101 4712.8999 0.0000 0.0007
7/18/2005 743.4800 4363.4702 3156.4299 4719.5698 -0.0023 -0.0024
7/19/2005 751.1800 4424.2500 3188.5701 4770.5400 0.0103 0.0138
7/20/2005 749.5000 4418.3901 3185.3701 4784.5000 -0.0022 -0.0013
7/21/2005 750.7800 4425.6602 3202.1499 4829.8701 0.0017 0.0016
7/22/2005 748.3900 4415.5200 3186.0000 4836.8999 -0.0032 -0.0023
7/25/2005 749.4800 4422.1201 3186.9800 4842.7002 0.0015 0.0015
7/26/2005 750.2300 4420.7798 3198.5701 4843.4902 0.0010 -0.0003
7/27/2005 751.8700 4433.1299 3217.8101 4855.3501 0.0022 0.0028
7/28/2005 755.1000 4462.2598 3232.7700 4892.5000 0.0043 0.0065
7/29/2005 754.8100 4451.7402 3228.0100 4886.5000 -0.0004 -0.0024
 8/1/2005 756.1400 4456.8701 3234.0500 4890.8501 0.0018 0.0012
8/2/2005 761.9000 4503.3301 3251.6499 4932.8701 0.0076 0.0104
8/3/2005 761.0600 4495.4800 3269.7400 4923.1201 -0.0011 -0.0017
8/4/2005 756.1700 4458.9702 3256.4600 4874.0601 -0.0064 -0.0082
8/5/2005 750.6400 4421.7002 3249.4500 4827.1802 -0.0073 -0.0084
8/8/2005 752.8300 4441.0098 3253.5601 4837.8599 0.0029 0.0044
8/9/2005 761.1700 4491.6899 3300.6299 4909.4800 0.0110 0.0113
8/10/2005 768.2300 4527.1099 3314.8101 4990.5698 0.0092 0.0079
8/11/2005 765.3900 4509.1001 3302.5100 4953.9302 -0.0037 -0.0040
8/12/2005 759.8100 4476.4800 3286.7000 4937.3301 -0.0073 -0.0073
8/15/2005 758.6600 4466.5801 3280.5300 4922.3398 -0.0015 -0.0022
8/16/2005 755.9100 4444.5698 3285.0100 4883.8101 -0.0036 -0.0049
8/17/2005 753.9900 4439.6299 3279.3000 4871.4600 -0.0025 -0.0011
8/18/2005 751.3100 4430.0698 3252.8301 4851.2700 -0.0036 -0.0022
8/19/2005 758.9600 4487.8999 3272.1101 4929.9102 0.0101 0.0130
8/22/2005 759.4700 4485.9399 3270.9099 4941.6899 0.0007 -0.0004
8/23/2005 752.7600 4436.5601 3244.4500 4917.7402 -0.0089 -0.0111
8/24/2005 750.1200 4424.4302 3234.4900 4915.9502 -0.0035 -0.0027
8/25/2005 743.6100 4378.5098 3228.4700 4856.0098 -0.0087 -0.0104
8/26/2005 739.1800 4342.7002 3205.1299 4783.7998 -0.0060 -0.0082
8/29/2005 741.1300 4361.2700 3206.6799 4812.2402 0.0026 0.0043
8/30/2005 741.6500 4356.6602 3211.2400 4791.7202 0.0007 -0.0011
8/31/2005 748.7000 4399.3599 3223.9800 4829.6899 0.0095 0.0098
9/1/2005 751.7900 4424.1499 3228.5000 4842.9399 0.0041 0.0056
9/2/2005 748.9600 4404.9502 3221.8101 4837.8101 -0.0038 -0.0043
9/5/2005 752.8700 4430.0898 3236.6201 4909.8901 0.0052 0.0057
9/6/2005 758.6200 4472.5498 3251.1899 4968.2798 0.0076 0.0095
9/7/2005 760.4900 4486.1899 3257.7700 4988.1401 0.0025 0.0030
9/8/2005 757.6100 4465.9399 3242.0500 4992.7500 -0.0038 -0.0045
9/9/2005 761.0400 4491.6802 3249.3701 5005.9302 0.0045 0.0057
9/12/2005 761.4600 4491.8198 3261.9299 4989.9800 0.0006 0.0000
9/13/2005 756.3100 4453.4102 3249.9299 4901.8799 -0.0068 -0.0086
9/14/2005 759.0500 4470.4302 3266.3401 4911.1699 0.0036 0.0038
9/15/2005 761.3200 4479.3901 3265.4800 4905.9800 0.0030 0.0020
9/16/2005 766.4900 4509.4902 3275.7400 4986.5000 0.0068 0.0067
9/19/2005 767.0300 4505.6802 3282.9099 4926.1299 0.0007 -0.0008
9/20/2005 770.7400 4531.7998 3288.7500 4962.8599 0.0048 0.0058
9/21/2005 761.3400 4468.0601 3284.6201 4875.2202 -0.0123 -0.0142
9/22/2005 757.6100 4448.1499 3287.0701 4849.0098 -0.0049 -0.0045
9/23/2005 761.5000 4477.2002 3298.1399 4882.5801 0.0051 0.0065
9/26/2005 773.6300 4566.9199 3328.1699 4998.1602 0.0158 0.0198
9/27/2005 770.6800 4546.7998 3320.7400 4965.8799 -0.0038 -0.0044
9/28/2005 778.6900 4599.6299 3343.6499 5048.7402 0.0103 0.0116
9/29/2005 775.8300 4578.8599 3324.5701 5021.1699 -0.0037 -0.0045
9/30/2005 779.3100 4600.0200 3328.8000 5044.1201 0.0045 0.0046
 10/3/2005 784.1300 4622.5400 3353.3899 5082.0698 0.0062 0.0049
10/4/2005 787.1600 4650.2402 3373.8301 5138.0200 0.0039 0.0060
10/5/2005 779.7500 4594.1099 3363.2900 5069.4199 -0.0095 -0.0121
10/6/2005 770.6000 4536.8999 3339.7700 5017.2700 -0.0118 -0.0125
10/7/2005 768.4100 4528.7900 3329.6201 5007.7700 -0.0028 -0.0018
10/10/2005 769.4300 4536.2202 3331.6201 5022.7900 0.0013 0.0016
10/11/2005 771.5300 4549.6802 3338.1799 5032.4600 0.0027 0.0030
10/12/2005 765.3300 4515.0498 3329.1101 4981.7700 -0.0081 -0.0076
10/13/2005 757.9600 4470.1299 3300.4600 4950.0698 -0.0097 -0.0100
10/14/2005 760.5100 4482.1299 3309.2600 4975.5601 0.0034 0.0027
10/17/2005 760.8400 4489.2100 3291.9600 4978.8301 0.0004 0.0016
10/18/2005 757.7700 4461.1401 3289.4500 4947.1802 -0.0040 -0.0063
10/19/2005 743.5200 4375.0898 3238.7500 4845.9800 -0.0190 -0.0195
10/20/2005 746.5400 4390.6602 3255.4800 4864.2500 0.0041 0.0036
10/21/2005 742.4400 4366.5200 3239.1399 4838.3999 -0.0055 -0.0055
10/24/2005 750.2000 4421.9702 3266.0801 4901.7900 0.0104 0.0126
10/25/2005 747.3500 4396.9902 3265.1699 4872.9702 -0.0038 -0.0057
10/26/2005 749.7400 4412.7002 3265.2200 4900.7900 0.0032 0.0036
10/27/2005 738.8000 4336.4102 3233.3999 4806.0498 -0.0147 -0.0174
10/28/2005 738.2200 4326.7100 3224.3101 4825.6401 -0.0008 -0.0022
10/31/2005 754.7000 4436.4502 3264.2600 4929.0698 0.0221 0.0250
11/1/2005 754.7000 4434.7500 3270.4299 4922.5498 0.0000 -0.0004
11/2/2005 754.9600 4429.6499 3277.2200 4954.8301 0.0003 -0.0012
11/3/2005 764.6600 4502.0200 3305.7600 5011.0000 0.0128 0.0162
11/4/2005 764.1100 4498.7002 3305.8899 4995.2402 -0.0007 -0.0007
11/7/2005 765.8400 4503.6499 3329.8101 5024.2002 0.0023 0.0011
11/8/2005 767.1400 4503.6201 3336.5801 5008.8301 0.0017 0.0000
11/9/2005 765.6800 4480.2300 3337.3301 5011.3799 -0.0019 -0.0052
11/10/2005 766.7500 4479.5000 3362.2600 5015.5498 0.0014 -0.0002
11/11/2005 775.2000 4536.4902 3390.5400 5090.7500 0.0110 0.0126
11/14/2005 777.2600 4548.4502 3388.4600 5092.4302 0.0027 0.0026
11/15/2005 776.7700 4543.1499 3387.6101 5110.6099 -0.0006 -0.0012
11/16/2005 772.7400 4512.1299 3363.7200 5081.4600 -0.0052 -0.0069
11/17/2005 774.8500 4523.1802 3363.6101 5099.7202 0.0027 0.0024
11/18/2005 780.1400 4556.2300 3370.6599 5123.5000 0.0068 0.0073
11/21/2005 784.5100 4586.3799 3386.6699 5170.6099 0.0056 0.0066
11/22/2005 784.6000 4580.8101 3394.3899 5174.7202 0.0001 -0.0012
11/23/2005 788.7300 4608.6499 3400.2300 5196.0801 0.0053 0.0061
11/24/2005 785.9300 4586.8398 3399.3101 5187.9800 -0.0036 -0.0047
11/25/2005 787.9100 4600.4800 3421.7400 5194.2700 0.0025 0.0030
11/28/2005 784.5000 4575.3101 3413.7000 5176.5898 -0.0043 -0.0055
11/29/2005 786.8300 4588.7300 3406.0300 5199.4800 0.0030 0.0029
11/30/2005 783.6800 4567.4102 3394.1399 5193.3999 -0.0040 -0.0047
12/1/2005 794.8300 4636.4600 3432.6699 5266.5498 0.0141 0.0150
12/2/2005 799.9000 4662.5000 3458.8999 5307.9902 0.0064 0.0056
 12/5/2005 798.4800 4650.5400 3445.6101 5266.8599 -0.0018 -0.0026
12/6/2005 803.7800 4677.2002 3458.5100 5300.8501 0.0066 0.0057
12/7/2005 801.7900 4660.5801 3464.4700 5266.7500 -0.0025 -0.0036
12/8/2005 803.3000 4669.9302 3456.3999 5286.7500 0.0019 0.0020
12/9/2005 801.6200 4661.0098 3448.0500 5282.1299 -0.0021 -0.0019
12/12/2005 803.4100 4673.1299 3454.8000 5301.2100 0.0022 0.0026
12/13/2005 805.2300 4693.3999 3457.8601 5310.2798 0.0023 0.0043
12/14/2005 802.3100 4674.8501 3462.6299 5286.7598 -0.0036 -0.0040
12/15/2005 802.2700 4673.1401 3443.9600 5295.8198 0.0000 -0.0004
12/16/2005 807.8500 4704.4102 3495.2800 5353.6602 0.0069 0.0067
12/19/2005 806.1300 4694.8599 3501.3101 5350.1802 -0.0021 -0.0020
12/20/2005 806.5600 4703.4800 3509.1101 5356.6001 0.0005 0.0018
12/21/2005 814.2700 4752.4102 3542.1299 5397.2300 0.0095 0.0103
12/22/2005 814.5800 4751.9600 3544.4700 5398.2798 0.0004 -0.0001
12/23/2005 815.3000 4757.7402 3542.3601 5419.0498 0.0009 0.0012
12/27/2005 817.4500 4769.3799 3567.3000 5444.8398 0.0026 0.0024
12/28/2005 815.5000 4756.9302 3567.2100 5447.1499 -0.0024 -0.0026
12/29/2005 818.3700 4772.9302 3575.1899 5458.5801 0.0035 0.0034
12/30/2005 810.3500 4715.2300 3549.2500 5408.2598 -0.0098 -0.0122
1/2/2006 816.6300 4754.9199 3573.8701 5449.9800 0.0077 0.0084
1/3/2006 820.6900 4776.9800 3603.9399 5460.6802 0.0050 0.0046
1/4/2006 829.8500 4838.5200 3638.4600 5523.6201 0.0111 0.0128
1/5/2006 828.6400 4835.0898 3639.3301 5516.5298 -0.0015 -0.0007
1/6/2006 833.3400 4867.1499 3643.7400 5536.3198 0.0057 0.0066
1/9/2006 835.7900 4875.0898 3642.2100 5537.1099 0.0029 0.0016
1/10/2006 832.5900 4861.9302 3638.0901 5494.7100 -0.0038 -0.0027
1/11/2006 837.6700 4890.4902 3663.1499 5532.8901 0.0061 0.0059
1/12/2006 838.6100 4890.2402 3676.2300 5542.1299 0.0011 -0.0001
1/13/2006 832.4200 4850.5298 3672.0400 5483.0898 -0.0074 -0.0082
1/16/2006 834.6200 4856.0898 3691.0701 5514.6401 0.0026 0.0011
1/17/2006 827.1100 4807.1401 3646.7700 5460.1602 -0.0090 -0.0101
1/18/2006 821.9100 4772.0898 3638.9800 5395.6099 -0.0063 -0.0073
1/19/2006 827.8000 4814.0898 3674.0400 5430.8398 0.0071 0.0088
1/20/2006 821.4100 4773.4800 3656.9700 5349.0200 -0.0077 -0.0085
1/23/2006 818.6400 4751.9902 3651.0000 5348.7202 -0.0034 -0.0045
1/24/2006 817.6000 4748.3198 3654.1799 5334.2998 -0.0013 -0.0008
1/25/2006 824.8100 4791.0000 3682.3899 5427.0898 0.0088 0.0089
1/26/2006 836.7500 4876.5200 3726.9900 5548.9102 0.0144 0.0177
1/27/2006 847.9700 4956.6001 3760.3799 5647.4199 0.0133 0.0163
1/30/2006 846.3500 4936.7900 3756.2100 5660.0298 -0.0019 -0.0040
1/31/2006 847.1000 4947.9902 3744.6299 5674.1499 0.0009 0.0023
2/1/2006 855.4000 4999.3901 3776.1599 5726.5298 0.0098 0.0103
2/2/2006 845.3900 4927.8901 3769.2600 5649.6001 -0.0118 -0.0144
2/3/2006 846.3500 4937.5601 3766.4299 5657.1201 0.0011 0.0020
2/6/2006 846.7100 4934.5898 3775.1499 5666.7798 0.0004 -0.0006
 2/7/2006 847.2300 4935.3999 3781.3101 5672.9199 0.0006 0.0002
2/8/2006 843.7300 4895.0801 3774.9700 5666.4102 -0.0041 -0.0082
2/9/2006 853.2100 4955.7402 3806.7700 5743.6802 0.0112 0.0123
2/10/2006 847.8600 4910.8198 3793.9099 5701.4702 -0.0063 -0.0091
2/13/2006 853.9000 4957.3599 3785.3401 5756.3301 0.0071 0.0094
2/14/2006 853.9500 4961.3398 3774.1599 5763.3999 0.0001 0.0008
2/15/2006 853.1200 4934.0898 3770.7700 5764.3701 -0.0010 -0.0055
2/16/2006 858.5500 4973.0898 3782.4800 5789.2500 0.0063 0.0079
2/17/2006 862.7200 5000.0000 3794.5701 5795.4800 0.0048 0.0054
2/20/2006 861.9200 4979.9399 3802.4900 5793.9502 -0.0009 -0.0040
2/21/2006 862.8400 4991.9302 3835.4700 5801.0400 0.0011 0.0024
2/22/2006 869.6200 5041.6001 3900.1001 5862.0601 0.0078 0.0099
2/23/2006 869.8100 5040.3901 3901.7800 5857.8799 0.0002 -0.0002
2/24/2006 873.7800 5073.9502 3929.1201 5870.7900 0.0046 0.0066
2/27/2006 877.8300 5080.5200 3901.6799 5915.1499 0.0046 0.0013
2/28/2006 863.5000 5000.4502 3839.2500 5796.0400 -0.0165 -0.0159
3/1/2006 872.3900 5057.6099 3882.8799 5866.6099 0.0102 0.0114
3/2/2006 864.8100 5009.0898 3852.4399 5783.4902 -0.0087 -0.0096
3/3/2006 861.9800 4989.1499 3827.1699 5721.4600 -0.0033 -0.0040
3/6/2006 867.2300 5010.7202 3882.7100 5754.0601 0.0061 0.0043
3/7/2006 862.4900 4992.2100 3850.1101 5739.2798 -0.0055 -0.0037
3/8/2006 857.0500 4969.5098 3852.1899 5673.3599 -0.0063 -0.0046
3/9/2006 861.9900 5007.8398 3864.0400 5732.2202 0.0057 0.0077
3/10/2006 870.0200 5069.2700 3901.6699 5804.9199 0.0093 0.0122
3/13/2006 877.0700 5107.4702 3922.0200 5855.1602 0.0081 0.0075
3/14/2006 878.0700 5117.1602 3953.6101 5870.8799 0.0011 0.0019
3/15/2006 881.1000 5127.9302 3945.3899 5898.4800 0.0034 0.0021
3/16/2006 882.1800 5126.0098 3942.2900 5897.7900 0.0012 -0.0004
3/17/2006 885.1600 5141.0801 3955.3000 5882.3799 0.0034 0.0029
3/20/2006 885.7200 5138.5098 3955.3501 5902.7900 0.0006 -0.0005
3/21/2006 886.6300 5148.5601 3968.3101 5911.8599 0.0010 0.0020
3/22/2006 891.6900 5194.7798 3977.9600 5932.3101 0.0057 0.0089
3/23/2006 892.0800 5194.7798 3972.4900 5947.1099 0.0004 0.0000
3/24/2006 896.2100 5218.7100 3976.6599 5973.1401 0.0046 0.0046
3/27/2006 888.7100 5162.4399 3944.3501 5912.2598 -0.0084 -0.0108
3/28/2006 885.7200 5149.9902 3918.0801 5890.6299 -0.0034 -0.0024
3/29/2006 890.7100 5180.2500 3913.7500 5914.7798 0.0056 0.0059
3/30/2006 900.7500 5240.1001 3942.0801 5984.1899 0.0112 0.0115
3/31/2006 896.6100 5220.8501 3912.2800 5970.0801 -0.0046 -0.0037
4/3/2006 903.1900 5255.2598 3921.5000 6024.0498 0.0073 0.0066
4/4/2006 895.5400 5205.8101 3914.0701 6013.8501 -0.0085 -0.0095
4/5/2006 897.6700 5221.0298 3929.6101 6029.2002 0.0024 0.0029
4/6/2006 899.0400 5222.3599 3933.2300 6031.3901 0.0015 0.0003
4/7/2006 893.0600 5174.9600 3917.8401 5952.9199 -0.0067 -0.0091
4/10/2006 894.8400 5190.2700 3908.9099 6003.3999 0.0020 0.0030
4/11/2006 882.9200 5112.6001 3850.6101 5908.4702 -0.0134 -0.0151
4/12/2006 880.0800 5085.1099 3837.3301 5901.2500 -0.0032 -0.0054
4/13/2006 882.6200 5102.6201 3842.0000 5918.5698 0.0029 0.0034
4/18/2006 881.8100 5095.9702 3835.2500 5902.5801 -0.0009 -0.0013
4/19/2006 891.7300 5158.1401 3861.8301 5993.7598 0.0112 0.0121
4/20/2006 898.3500 5206.7900 3875.6499 6063.2798 0.0074 0.0094
4/21/2006 906.9000 5252.3799 3901.6899 6094.7500 0.0095 0.0087
4/24/2006 903.4200 5221.4399 3900.3799 6079.0898 -0.0038 -0.0059
4/25/2006 905.4700 5235.3398 3930.1101 6078.7998 0.0023 0.0027
4/26/2006 907.4600 5252.3198 3928.2600 6107.1201 0.0022 0.0032
4/27/2006 900.6100 5213.5498 3919.8899 6067.7402 -0.0076 -0.0074
4/28/2006 894.1500 5188.3999 3911.0601 6009.8901 -0.0072 -0.0048
5/2/2006 899.6400 5241.1899 3934.5701 6051.2900 0.0061 0.0101
5/3/2006 892.1000 5193.9399 3928.0901 5968.9600 -0.0084 -0.0091
5/4/2006 898.1200 5233.7002 3951.9500 6039.3198 0.0067 0.0076
5/5/2006 906.8400 5286.3999 3982.1699 6113.2900 0.0097 0.0100
5/8/2006 908.1300 5282.3999 3972.2100 6127.9800 0.0014 -0.0008
5/9/2006 911.4000 5312.1802 3987.3401 6140.7202 0.0036 0.0056
5/10/2006 905.2800 5278.2700 3966.5901 6118.3799 -0.0067 -0.0064
5/11/2006 902.1600 5262.9399 3954.6101 6054.7202 -0.0035 -0.0029
5/12/2006 881.3600 5150.4502 3887.4500 5916.2798 -0.0233 -0.0216
5/15/2006 866.9900 5064.8501 3802.9099 5857.0298 -0.0164 -0.0168
5/16/2006 868.1400 5081.6899 3810.5801 5851.9199 0.0013 0.0033
5/17/2006 840.8300 4920.3101 3691.7400 5652.7202 -0.0320 -0.0323
5/18/2006 838.0900 4908.6899 3678.2100 5666.0698 -0.0033 -0.0024
5/19/2006 842.4500 4944.5698 3702.7600 5672.2798 0.0052 0.0073
5/22/2006 819.2100 4813.5000 3568.0000 5546.2402 -0.0280 -0.0269
5/23/2006 839.7500 4931.5298 3659.5701 5678.4902 0.0248 0.0242
5/24/2006 831.3200 4870.0200 3640.1799 5587.2300 -0.0101 -0.0126
5/25/2006 842.6600 4949.5298 3684.5701 5706.0601 0.0135 0.0162
5/26/2006 858.0900 5045.0898 3756.6499 5788.3599 0.0181 0.0191
5/29/2006 855.1100 5015.3198 3746.1899 5755.0200 -0.0035 -0.0059
5/30/2006 833.8500 4893.8701 3641.1201 5622.4302 -0.0252 -0.0245
5/31/2006 842.6100 4930.1802 3675.8000 5692.8599 0.0105 0.0074
6/1/2006 845.2500 4947.2900 3672.2900 5707.5898 0.0031 0.0035
6/2/2006 846.4300 4959.7002 3678.8301 5687.0400 0.0014 0.0025
6/5/2006 839.7500 4916.0400 3640.3501 5621.1899 -0.0079 -0.0088
6/6/2006 821.3400 4797.9199 3562.7900 5502.8101 -0.0222 -0.0243
6/7/2006 826.5900 4824.7700 3585.6499 5543.9302 0.0064 0.0056
6/8/2006 803.3100 4684.3398 3510.1001 5383.2798 -0.0286 -0.0295
6/9/2006 815.8700 4768.1802 3547.1799 5464.0801 0.0155 0.0177
6/12/2006 808.5400 4723.1802 3521.9399 5395.5498 -0.0090 -0.0095
6/13/2006 791.2100 4617.5898 3445.1001 5292.1401 -0.0217 -0.0226
6/14/2006 789.4400 4615.4399 3445.2900 5305.9902 -0.0022 -0.0005
6/15/2006 809.1700 4724.5801 3530.5500 5422.2202 0.0247 0.0234
6/16/2006 803.6600 4694.8901 3507.7900 5376.0098 -0.0068 -0.0063
6/19/2006 808.5800 4729.0200 3516.7000 5439.2300 0.0061 0.0072
6/20/2006 814.2200 4770.4199 3547.4600 5493.6099 0.0070 0.0087
6/21/2006 815.3500 4774.7300 3561.2600 5503.4102 0.0014 0.0009
6/22/2006 819.9600 4803.2900 3589.0000 5533.4199 0.0056 0.0060
6/23/2006 822.0200 4817.6299 3593.3301 5529.7402 0.0025 0.0030
6/26/2006 821.2300 4801.4902 3588.3999 5514.6299 -0.0010 -0.0034
6/27/2006 815.8100 4771.2402 3570.7800 5459.1499 -0.0066 -0.0063
6/28/2006 816.5500 4774.0000 3585.7700 5456.8701 0.0009 0.0006
6/29/2006 832.7000 4880.3799 3638.8101 5581.6699 0.0196 0.0220
6/30/2006 847.3400 4965.9600 3703.3201 5683.3101 0.0174 0.0174
7/3/2006 850.8600 4980.6201 3737.5500 5712.6899 0.0041 0.0029
7/4/2006 851.3700 4983.8799 3727.3401 5729.0098 0.0006 0.0007
7/5/2006 840.4700 4921.2998 3683.3301 5625.6299 -0.0129 -0.0126
7/6/2006 846.5300 4966.4502 3727.3899 5695.4702 0.0072 0.0091
7/7/2006 844.5000 4953.7100 3715.9099 5681.8501 -0.0024 -0.0026
7/10/2006 848.6900 4982.4800 3743.5601 5706.3198 0.0049 0.0058
7/11/2006 839.0800 4914.3901 3701.7600 5616.0400 -0.0114 -0.0138
7/12/2006 843.5300 4941.7300 3718.0901 5637.8198 0.0053 0.0055
7/13/2006 830.7800 4852.5200 3631.1001 5527.2900 -0.0152 -0.0182
7/14/2006 819.7100 4780.7900 3597.0601 5422.2202 -0.0134 -0.0149
7/17/2006 815.1200 4750.0801 3587.3101 5416.9600 -0.0056 -0.0064
7/18/2006 813.0900 4734.5400 3590.2700 5396.8501 -0.0025 -0.0033
7/19/2006 831.8200 4846.5400 3660.4800 5539.2900 0.0228 0.0234
7/20/2006 834.9200 4865.0400 3686.7400 5545.8198 0.0037 0.0038
7/21/2006 828.0700 4818.5498 3660.3999 5451.0098 -0.0082 -0.0096
7/24/2006 844.1600 4914.9302 3732.2700 5578.0498 0.0192 0.0198
7/25/2006 846.1900 4933.1201 3732.6399 5565.7598 0.0024 0.0037
7/26/2006 849.6400 4943.0000 3722.7100 5583.1001 0.0041 0.0020
7/27/2006 859.3700 5001.2100 3784.1599 5659.0698 0.0114 0.0117
7/28/2006 864.0300 5028.5098 3797.8799 5705.4199 0.0054 0.0054
7/31/2006 860.6600 5009.4199 3795.9099 5681.9702 -0.0039 -0.0038
8/1/2006 852.6000 4948.2300 3754.6899 5596.7402 -0.0094 -0.0123
8/2/2006 864.3100 5026.2500 3807.9099 5680.8198 0.0136 0.0156
8/3/2006 856.9000 4983.6802 3788.9900 5640.0298 -0.0086 -0.0085
8/4/2006 867.2900 5040.9502 3828.5400 5723.0298 0.0121 0.0114
8/7/2006 856.2800 4956.3398 3778.3301 5626.6699 -0.0128 -0.0169
8/8/2006 857.1400 4967.9502 3793.2500 5651.9199 0.0010 0.0023
8/9/2006 864.2700 5025.1499 3811.5901 5702.8101 0.0083 0.0114
8/10/2006 857.4600 4976.6401 3804.4600 5630.9600 -0.0079 -0.0097
8/11/2006 858.7900 4985.5200 3822.1201 5628.3701 0.0015 0.0018
8/14/2006 868.0700 5046.9302 3856.9099 5692.0000 0.0107 0.0122
8/15/2006 878.6000 5115.0200 3907.0500 5776.7998 0.0121 0.0134
8/16/2006 882.2900 5137.3101 3907.7900 5812.9399 0.0042 0.0043
8/17/2006 882.4600 5144.8398 3902.4600 5833.5098 0.0002 0.0015
 8/18/2006 882.2500 5135.6899 3912.8601 5817.0200 -0.0002 -0.0018
8/21/2006 878.6600 5104.6499 3899.5300 5794.8301 -0.0041 -0.0061
8/22/2006 881.4900 5128.3301 3908.1299 5818.4102 0.0032 0.0046
8/23/2006 875.0000 5082.7300 3872.5701 5775.5400 -0.0074 -0.0089
8/24/2006 879.2800 5112.8501 3886.3601 5814.0801 0.0049 0.0059
8/25/2006 879.7500 5111.1299 3887.7100 5811.4702 0.0005 -0.0003
8/28/2006 885.1800 5148.5200 3919.9199 5854.9902 0.0062 0.0073
8/29/2006 887.0400 5160.3198 3929.7200 5847.0200 0.0021 0.0023
8/30/2006 890.6600 5182.7900 3945.4199 5867.5298 0.0041 0.0043
8/31/2006 887.1800 5165.0400 3906.0100 5859.5698 -0.0039 -0.0034
9/1/2006 889.8400 5183.4502 3924.2600 5876.5400 0.0030 0.0036
9/4/2006 892.8800 5203.2402 3928.3201 5909.7202 0.0034 0.0038
9/5/2006 888.5900 5172.8501 3929.1299 5884.0698 -0.0048 -0.0059
9/6/2006 879.6600 5115.5200 3885.2000 5813.0601 -0.0101 -0.0111
9/7/2006 871.9100 5060.0898 3867.9199 5773.7202 -0.0088 -0.0109
9/8/2006 873.9200 5073.5698 3881.7300 5795.2598 0.0023 0.0027
9/11/2006 871.5800 5058.3101 3874.0100 5798.4600 -0.0027 -0.0030
9/12/2006 882.9700 5125.9702 3937.5100 5873.8501 0.0130 0.0133
9/13/2006 885.7100 5137.9302 3957.9099 5906.1201 0.0031 0.0023
9/14/2006 884.7300 5123.8501 3968.7900 5907.3701 -0.0011 -0.0027
9/15/2006 889.0400 5144.8799 3984.8701 5937.8701 0.0049 0.0041
9/18/2006 889.9300 5146.9600 3986.1899 5926.3301 0.0010 0.0004
9/19/2006 884.2700 5115.9902 3971.8799 5873.4600 -0.0064 -0.0060
9/20/2006 895.3800 5192.7402 4021.9900 5954.3799 0.0125 0.0149
9/21/2006 897.7800 5208.3198 4029.8201 5962.0298 0.0027 0.0030
9/22/2006 888.5100 5141.9502 3988.3201 5883.3198 -0.0104 -0.0128
9/25/2006 889.5000 5146.4902 4006.1499 5901.6602 0.0011 0.0009
9/26/2006 901.1400 5219.5898 4031.1499 5960.6299 0.0130 0.0141
9/27/2006 905.2100 5243.1001 4062.4299 5989.7100 0.0045 0.0045
9/28/2006 906.9000 5250.0098 4063.8101 5989.1602 0.0019 0.0013
9/29/2006 907.0800 5250.0098 4070.7800 6004.3301 0.0002 0.0000
10/2/2006 906.4700 5243.1299 4070.3101 5999.4600 -0.0007 -0.0013
10/3/2006 903.1100 5219.7900 4059.1599 5992.2202 -0.0037 -0.0045
10/4/2006 908.6900 5256.5498 4084.0801 6046.3701 0.0062 0.0070
10/5/2006 913.6700 5288.5298 4097.0200 6075.2798 0.0055 0.0061
10/6/2006 913.0500 5282.0601 4090.4700 6085.8198 -0.0007 -0.0012
10/9/2006 914.0800 5284.7402 4103.4102 6084.3999 0.0011 0.0005
10/10/2006 918.9400 5309.7900 4129.2300 6117.7100 0.0053 0.0047
10/11/2006 919.2700 5313.1899 4129.2798 6119.4502 0.0004 0.0006
10/12/2006 925.4800 5361.5098 4181.7402 6160.2798 0.0067 0.0091
10/13/2006 924.8400 5353.2300 4174.8999 6173.6802 -0.0007 -0.0015
10/16/2006 926.1300 5361.9702 4174.1001 6186.5400 0.0014 0.0016
10/17/2006 915.6700 5302.9902 4119.5098 6115.1001 -0.0114 -0.0111
10/18/2006 924.0200 5361.2900 4167.0601 6182.7798 0.0091 0.0109
10/19/2006 924.3400 5359.7402 4159.5898 6177.4199 0.0003 -0.0003
10/20/2006 925.3900 5375.3501 4173.2998 6202.8198 0.0011 0.0029
10/23/2006 930.8100 5411.8101 4185.2100 6242.9102 0.0058 0.0068
10/24/2006 930.2200 5404.5400 4163.3999 6247.5200 -0.0006 -0.0013
10/25/2006 933.4500 5422.2798 4174.1699 6264.9199 0.0035 0.0033
10/26/2006 935.5500 5433.7900 4176.7002 6284.1899 0.0022 0.0021
10/27/2006 929.9000 5396.0298 4152.3198 6262.5400 -0.0061 -0.0070
10/30/2006 925.5800 5362.2300 4138.0698 6258.1899 -0.0047 -0.0063
10/31/2006 924.1000 5348.7300 4144.3799 6268.9199 -0.0016 -0.0025
11/1/2006 926.6400 5370.8599 4165.9702 6291.8999 0.0027 0.0041
11/2/2006 919.0100 5310.0698 4137.6699 6223.3301 -0.0083 -0.0114
11/3/2006 923.9200 5336.2998 4180.6802 6241.1499 0.0053 0.0049
11/6/2006 935.0200 5402.3599 4201.0898 6330.6499 0.0119 0.0123
11/7/2006 940.4200 5437.7798 4213.2998 6361.9600 0.0058 0.0065
11/8/2006 941.1300 5437.1602 4220.7900 6349.2598 0.0008 -0.0001
11/9/2006 940.9700 5448.6001 4217.0098 6358.6802 -0.0002 0.0021
11/10/2006 941.2500 5447.5000 4219.0400 6357.7700 0.0003 -0.0002
11/13/2006 947.6500 5490.5601 4239.6401 6393.7300 0.0068 0.0079
11/14/2006 945.3300 5476.2798 4234.7002 6387.3799 -0.0025 -0.0026
11/15/2006 951.2500 5511.5298 4273.8101 6430.8901 0.0062 0.0064
11/16/2006 951.0000 5505.7202 4265.7598 6443.0200 -0.0003 -0.0011
11/17/2006 942.4700 5439.7100 4223.1899 6412.3599 -0.0090 -0.0121
11/20/2006 943.6500 5454.7402 4220.9800 6452.3301 0.0013 0.0028
11/21/2006 944.8800 5459.3501 4231.2300 6460.3901 0.0013 0.0008
11/22/2006 943.1800 5452.4902 4221.7900 6476.1299 -0.0018 -0.0013
11/23/2006 938.2000 5424.8599 4194.8999 6475.2500 -0.0053 -0.0051
11/24/2006 933.3400 5389.4600 4183.3599 6411.9600 -0.0052 -0.0065
11/27/2006 920.6600 5308.6499 4132.5098 6298.1699 -0.0137 -0.0151
11/28/2006 918.9900 5306.2402 4111.5098 6281.6802 -0.0018 -0.0005
11/29/2006 930.1100 5381.2500 4165.3701 6363.7998 0.0120 0.0140
11/30/2006 921.7300 5327.6401 4140.2998 6309.1899 -0.0091 -0.0100
12/1/2006 913.5600 5254.0498 4114.5200 6241.1299 -0.0089 -0.0139
12/4/2006 919.1800 5296.0801 4144.3901 6295.2300 0.0061 0.0080
12/5/2006 929.3700 5359.6899 4174.8501 6372.7998 0.0110 0.0119
12/6/2006 927.9400 5350.6201 4179.0098 6369.5098 -0.0015 -0.0017
12/7/2006 931.7200 5379.2100 4224.6899 6413.0298 0.0041 0.0053
12/8/2006 932.7700 5384.1602 4255.0601 6427.4102 0.0011 0.0009
12/11/2006 938.9000 5427.5601 4280.8198 6469.4199 0.0066 0.0080
12/12/2006 940.7100 5426.8198 4290.2700 6476.1699 0.0019 -0.0001
12/13/2006 950.2000 5475.8501 4305.5000 6520.7700 0.0100 0.0090
12/14/2006 955.8400 5509.5801 4330.2598 6552.5801 0.0059 0.0061
12/15/2006 960.7700 5541.6201 4347.0400 6588.8301 0.0051 0.0058
12/18/2006 959.6700 5530.3198 4359.7998 6597.2500 -0.0011 -0.0020
12/19/2006 954.6500 5484.7598 4339.6299 6553.5098 -0.0052 -0.0083
12/20/2006 958.4000 5514.4199 4345.2900 6586.9102 0.0039 0.0054
12/21/2006 958.0100 5510.3901 4366.5200 6573.9600 -0.0004 -0.0007
12/22/2006 949.3000 5453.9399 4350.9199 6503.1299 -0.0091 -0.0103
12/27/2006 962.3300 5540.0098 4362.8501 6608.8599 0.0136 0.0157
12/28/2006 961.9600 5533.3599 4367.0200 6611.8101 -0.0004 -0.0012
12/29/2006 962.8400 5541.7598 4388.5298 6596.9199 0.0009 0.0015
1/2/2007 974.3700 5617.7100 4454.1602 6681.1299 0.0119 0.0136
1/3/2007 973.0400 5610.9199 4466.9302 6691.3198 -0.0014 -0.0012
1/4/2007 967.4200 5574.5601 4421.2598 6674.3999 -0.0058 -0.0065
1/5/2007 957.6700 5517.3501 4381.5601 6593.0898 -0.0101 -0.0103
1/8/2007 958.6900 5518.5898 4406.5898 6607.5898 0.0011 0.0002
1/9/2007 962.5000 5533.0298 4426.1499 6614.3701 0.0040 0.0026
1/10/2007 957.9200 5501.9502 4405.8701 6566.5601 -0.0048 -0.0056
1/11/2007 973.9700 5609.7998 4473.5801 6687.2998 0.0166 0.0194
1/12/2007 975.9000 5617.6201 4485.8901 6705.1699 0.0020 0.0014
1/15/2007 979.2600 5631.0801 4494.1099 6731.7402 0.0034 0.0024
1/16/2007 974.5900 5591.5400 4468.2798 6716.8198 -0.0048 -0.0070
1/17/2007 971.6100 5561.7798 4464.8599 6701.7002 -0.0031 -0.0053
1/18/2007 970.0400 5555.0400 4467.3901 6689.6201 -0.0016 -0.0012
1/19/2007 976.2000 5614.7002 4472.7300 6747.1699 0.0063 0.0107
1/22/2007 971.6300 5579.7798 4457.0098 6687.3101 -0.0047 -0.0062
1/23/2007 970.5600 5575.0698 4429.3799 6678.9302 -0.0011 -0.0008
1/24/2007 979.4700 5638.0801 4465.1499 6748.3701 0.0091 0.0112
1/25/2007 974.7000 5609.2002 4438.5498 6719.5801 -0.0049 -0.0051
1/26/2007 969.9200 5582.2998 4399.8701 6690.3398 -0.0049 -0.0048
1/29/2007 974.6100 5619.7002 4415.1699 6726.0098 0.0048 0.0067
1/30/2007 979.3700 5645.5898 4435.9800 6788.2300 0.0049 0.0046
1/31/2007 974.3100 5608.3101 4433.5698 6789.1099 -0.0052 -0.0066
2/1/2007 983.8800 5662.2500 4467.8101 6851.2798 0.0098 0.0096
2/2/2007 986.0900 5677.2998 4507.2900 6885.7598 0.0022 0.0027
2/5/2007 986.8000 5681.1099 4504.4502 6874.0601 0.0007 0.0007
2/6/2007 988.1200 5676.7798 4530.1001 6875.7002 0.0013 -0.0008
2/7/2007 993.2100 5703.0000 4544.9302 6915.5601 0.0051 0.0046
2/8/2007 985.6200 5665.1001 4505.8501 6876.7300 -0.0077 -0.0067
2/9/2007 990.2500 5692.4502 4518.8301 6911.1099 0.0047 0.0048
2/12/2007 983.1400 5643.9502 4500.7900 6859.4502 -0.0072 -0.0086
2/13/2007 989.1400 5682.6899 4528.0898 6895.3398 0.0061 0.0068
2/14/2007 994.8900 5725.8398 4547.8301 6961.1802 0.0058 0.0076
2/15/2007 995.6900 5720.8799 4544.7402 6958.6201 0.0008 -0.0009
2/16/2007 994.2600 5713.5898 4532.7500 6957.0698 -0.0014 -0.0013
2/19/2007 999.5800 5739.8999 4551.2700 6987.0801 0.0053 0.0046
2/20/2007 995.2700 5713.4502 4535.4502 6982.9102 -0.0043 -0.0046
2/21/2007 993.3900 5694.5601 4515.4399 6941.6602 -0.0019 -0.0033
2/22/2007 995.6700 5707.8599 4509.8198 6973.7300 0.0023 0.0023
2/23/2007 996.2900 5716.3799 4495.7100 6992.5801 0.0006 0.0015
2/26/2007 1001.2100 5762.5400 4519.0298 7027.5898 0.0049 0.0080
2/27/2007 973.4100 5588.3901 4387.3701 6819.6499 -0.0282 -0.0307
2/28/2007 960.2500 5516.3198 4305.2300 6715.4399 -0.0136 -0.0130
3/1/2007 950.1300 5458.3999 4267.7598 6640.2402 -0.0106 -0.0106
3/2/2007 946.9300 5424.7002 4272.0200 6603.3198 -0.0034 -0.0062
3/5/2007 938.5500 5385.0298 4218.1699 6534.5698 -0.0089 -0.0073
3/6/2007 945.6700 5437.1299 4249.6099 6595.0000 0.0076 0.0096
3/7/2007 951.5900 5455.0698 4301.1899 6617.7500 0.0062 0.0033
3/8/2007 963.3700 5524.2598 4369.5498 6713.2300 0.0123 0.0126
3/9/2007 966.2000 5537.8398 4378.2798 6716.5200 0.0029 0.0025
3/12/2007 961.1800 5496.0698 4359.7700 6715.4902 -0.0052 -0.0076
3/13/2007 951.3900 5432.9399 4301.7798 6623.9902 -0.0102 -0.0116
3/14/2007 928.3400 5296.2202 4196.5601 6447.7002 -0.0245 -0.0255
3/15/2007 945.4200 5389.8501 4262.7900 6585.4702 0.0182 0.0175
3/16/2007 944.8900 5382.1602 4257.2100 6579.8701 -0.0006 -0.0014
3/19/2007 960.4900 5458.9502 4364.6499 6671.4102 0.0164 0.0142
3/20/2007 968.6900 5503.2700 4373.7500 6700.2900 0.0085 0.0081
3/21/2007 970.3800 5502.1802 4382.2598 6712.0601 0.0017 -0.0002
3/22/2007 986.6000 5598.3701 4470.1499 6856.9600 0.0166 0.0173
3/23/2007 993.9800 5634.7500 4500.7500 6899.0601 0.0075 0.0065
3/26/2007 984.7500 5576.2998 4448.5098 6828.8198 -0.0093 -0.0104
3/27/2007 985.2700 5587.0601 4472.2202 6858.3398 0.0005 0.0019
3/28/2007 979.4400 5552.6899 4441.2300 6816.8901 -0.0059 -0.0062
3/29/2007 992.6400 5631.5298 4493.7002 6897.0801 0.0134 0.0141
3/30/2007 992.3200 5634.1602 4471.6499 6917.0298 -0.0003 0.0005
4/2/2007 995.3300 5645.5601 4485.6899 6937.1699 0.0030 0.0020
4/3/2007 1005.7400 5711.9102 4547.4199 7045.5601 0.0104 0.0117
4/4/2007 1010.3800 5739.0098 4558.5000 7073.9102 0.0046 0.0047
4/5/2007 1011.0600 5741.3799 4553.6299 7099.9102 0.0007 0.0004
4/10/2007 1015.9000 5766.2700 4595.7202 7166.6699 0.0048 0.0043
4/11/2007 1013.6400 5751.9199 4587.7002 7152.8301 -0.0022 -0.0025
4/12/2007 1010.6000 5748.9399 4568.2402 7142.9502 -0.0030 -0.0005
4/13/2007 1017.3100 5789.3398 4581.2598 7212.0698 0.0066 0.0070
4/16/2007 1029.7700 5861.9702 4614.8599 7338.0601 0.0122 0.0125
4/17/2007 1028.4100 5858.1401 4602.1602 7348.8301 -0.0013 -0.0007
4/18/2007 1024.9100 5835.9502 4576.4102 7282.3398 -0.0034 -0.0038
4/19/2007 1022.2500 5829.0400 4549.9399 7242.7300 -0.0026 -0.0012
4/20/2007 1037.3199 5938.8999 4630.4302 7342.5400 0.0146 0.0187
4/23/2007 1035.2300 5917.3198 4612.5000 7335.6201 -0.0020 -0.0036
4/24/2007 1029.7200 5886.0298 4612.3101 7270.3198 -0.0053 -0.0053
4/25/2007 1038.6300 5947.3301 4641.2300 7343.0801 0.0086 0.0104
4/26/2007 1038.4301 5944.4399 4657.9800 7387.0200 -0.0002 -0.0005
4/27/2007 1034.8900 5930.7700 4643.4302 7378.1201 -0.0034 -0.0023
4/30/2007 1037.7900 5960.0400 4614.7598 7408.8701 0.0028 0.0049
5/2/2007 1043.0000 5990.1299 4675.8701 7455.9302 0.0050 0.0050
5/3/2007 1046.3600 6004.2798 4706.5200 7476.6899 0.0032 0.0024
5/4/2007 1055.3300 6068.8301 4719.2598 7516.7598 0.0085 0.0107
 5/7/2007 1056.9200 6071.4800 4739.5801 7525.6899 0.0015 0.0004
5/8/2007 1050.1100 6034.2500 4708.2998 7442.2002 -0.0065 -0.0062
5/9/2007 1050.8500 6051.6299 4715.4102 7475.9902 0.0007 0.0029
5/10/2007 1043.2100 6012.7598 4674.6099 7415.3301 -0.0073 -0.0064
5/11/2007 1047.6400 6050.6299 4667.1201 7479.3398 0.0042 0.0063
5/14/2007 1044.1100 6026.4199 4658.7598 7459.6099 -0.0034 -0.0040
5/15/2007 1047.0000 6049.7598 4662.4600 7505.3501 0.0028 0.0039
5/16/2007 1042.8000 6017.9102 4673.2998 7481.2500 -0.0040 -0.0053
5/17/2007 1046.8700 6027.0000 4690.2500 7499.5000 0.0039 0.0015
5/18/2007 1058.5699 6101.1401 4749.4502 7607.5400 0.0111 0.0122
5/21/2007 1058.1600 6089.9102 4728.6299 7619.3101 -0.0004 -0.0018
5/22/2007 1060.1100 6089.7202 4730.1699 7659.3901 0.0018 0.0000
5/23/2007 1066.1300 6120.2002 4756.8198 7735.8799 0.0057 0.0050
5/24/2007 1057.7600 6048.3101 4704.5498 7697.3799 -0.0079 -0.0118
5/25/2007 1058.0000 6057.4902 4671.7100 7739.2002 0.0002 0.0015
5/28/2007 1060.5100 6071.4702 4689.5098 7739.2002 0.0024 0.0023
5/29/2007 1057.7700 6056.3901 4660.3301 7781.0400 -0.0026 -0.0025
5/30/2007 1055.4200 6042.1499 4652.6602 7764.9702 -0.0022 -0.0024
5/31/2007 1066.6000 6104.0000 4697.8599 7883.0400 0.0105 0.0102
6/1/2007 1076.1200 6168.1499 4707.5000 7987.8501 0.0089 0.0105
6/4/2007 1070.5900 6125.8101 4690.7798 7976.7900 -0.0052 -0.0069
6/5/2007 1062.8600 6078.5400 4676.4302 7919.8301 -0.0072 -0.0077
6/6/2007 1045.7000 5977.8701 4587.9199 7730.0498 -0.0163 -0.0167
6/7/2007 1033.6200 5890.4902 4511.3901 7618.6099 -0.0116 -0.0147
6/8/2007 1032.8101 5883.2900 4507.8999 7590.5000 -0.0008 -0.0012
6/11/2007 1041.8000 5940.0898 4565.7700 7706.1001 0.0087 0.0096
6/12/2007 1036.6100 5898.1602 4549.0098 7678.2598 -0.0050 -0.0071
6/13/2007 1040.9500 5934.2700 4571.6699 7680.7598 0.0042 0.0061
6/14/2007 1059.4000 6047.2300 4640.1499 7849.1602 0.0176 0.0189
6/15/2007 1069.8500 6105.2798 4681.6699 8030.6401 0.0098 0.0096
6/18/2007 1066.3900 6087.1499 4676.2598 8036.1201 -0.0032 -0.0030
6/19/2007 1063.5400 6071.6699 4653.3301 8033.5200 -0.0027 -0.0025
6/20/2007 1068.6400 6093.2900 4676.8999 8090.4902 0.0048 0.0036
6/21/2007 1062.2000 6029.7900 4646.7300 7964.7100 -0.0060 -0.0105
6/22/2007 1061.7900 6023.2500 4641.5498 7949.6299 -0.0004 -0.0011
6/25/2007 1058.4100 6002.8501 4642.4199 7930.6099 -0.0032 -0.0034
6/26/2007 1051.7600 5953.3599 4599.5000 7860.5200 -0.0063 -0.0083
6/27/2007 1049.1000 5941.6699 4572.9102 7801.2300 -0.0025 -0.0020
6/28/2007 1060.0400 6006.3101 4610.2002 7921.3599 0.0104 0.0108
6/29/2007 1066.2200 6054.9302 4639.3999 8007.3198 0.0058 0.0081
7/2/2007 1063.4100 6026.9502 4591.7100 7958.2402 -0.0026 -0.0046
7/3/2007 1069.6300 6069.8398 4635.2998 8050.6802 0.0058 0.0071
7/4/2007 1073.9000 6098.0801 4657.9399 8075.2598 0.0040 0.0046
7/5/2007 1066.0300 6059.5298 4640.2402 7987.1299 -0.0074 -0.0063
7/6/2007 1072.6200 6102.6899 4655.5601 8048.3198 0.0062 0.0071
 7/9/2007 1072.6300 6104.6602 4656.5298 8077.3901 0.0000 0.0003
7/10/2007 1062.1100 6019.2202 4616.6001 7964.7598 -0.0099 -0.0141
7/11/2007 1058.3800 6001.0898 4590.2300 7898.5400 -0.0035 -0.0030
7/12/2007 1072.3900 6103.0498 4636.5698 8053.4302 0.0132 0.0168
7/13/2007 1074.7900 6117.9600 4645.0801 8092.7700 0.0022 0.0024
7/16/2007 1077.5200 6125.6001 4637.1802 8105.6899 0.0025 0.0012
7/17/2007 1073.3101 6099.2100 4594.5000 8038.2100 -0.0039 -0.0043
7/18/2007 1059.2500 5995.9702 4568.9902 7893.6099 -0.0132 -0.0171
7/19/2007 1068.3300 6065.5000 4607.4702 7991.2100 0.0085 0.0115
7/20/2007 1054.6000 5957.1602 4579.3599 7874.8501 -0.0129 -0.0180
7/23/2007 1062.4600 6009.1602 4610.1099 7944.2100 0.0074 0.0087
7/24/2007 1046.7200 5907.4702 4542.1699 7806.7900 -0.0149 -0.0171
7/25/2007 1035.9800 5837.1099 4484.5801 7692.5498 -0.0103 -0.0120
7/26/2007 1009.2900 5675.0498 4369.9702 7508.9600 -0.0261 -0.0282
7/27/2007 1001.5800 5643.9600 4341.9902 7451.6802 -0.0077 -0.0055
7/30/2007 1001.5000 5646.3599 4336.0298 7456.3101 -0.0001 0.0004
7/31/2007 1019.9300 5751.0801 4384.4702 7584.1401 0.0182 0.0184
8/1/2007 1002.1500 5654.2998 4311.7998 7473.9302 -0.0176 -0.0170
8/2/2007 1006.4700 5682.0698 4326.2798 7534.1299 0.0043 0.0049
8/3/2007 992.8900 5597.8901 4281.1401 7435.6699 -0.0136 -0.0149
8/6/2007 982.5000 5532.9902 4234.9902 7444.4502 -0.0105 -0.0117
8/7/2007 995.2700 5620.3999 4281.0098 7513.6602 0.0129 0.0157
8/8/2007 1015.4000 5749.2900 4320.8701 7605.9399 0.0200 0.0227
8/9/2007 994.2900 5624.7798 4214.9199 7453.5898 -0.0210 -0.0219
8/10/2007 965.7300 5448.6299 4096.2002 7343.2598 -0.0291 -0.0318
8/13/2007 985.2100 5569.2798 4185.1899 7474.3301 0.0200 0.0219
8/14/2007 971.7200 5478.6602 4126.6099 7425.0698 -0.0138 -0.0164
8/15/2007 966.7000 5442.7202 4114.8901 7445.8999 -0.0052 -0.0066
8/16/2007 934.0500 5265.4702 3989.0601 7270.0698 -0.0344 -0.0331
8/17/2007 952.2700 5363.6299 4070.4800 7378.2900 0.0193 0.0185
8/20/2007 961.0900 5399.3799 4117.0200 7407.5298 0.0092 0.0066
8/21/2007 962.9200 5418.7798 4116.9800 7424.7500 0.0019 0.0036
8/22/2007 979.8100 5518.1699 4171.0200 7500.4800 0.0174 0.0182
8/23/2007 981.4400 5523.3301 4184.9399 7511.9600 0.0017 0.0009
8/24/2007 988.2800 5569.3799 4225.7798 7507.2700 0.0069 0.0083
8/27/2007 991.8100 5590.5400 4233.8599 7485.9902 0.0036 0.0038
8/28/2007 974.3000 5474.1699 4186.1499 7430.2402 -0.0178 -0.0210
8/29/2007 979.5300 5520.0200 4213.0601 7439.1802 0.0054 0.0083
8/30/2007 993.1100 5592.5298 4304.9600 7519.9399 0.0138 0.0131
8/31/2007 1003.8600 5662.7002 4350.8301 7638.1699 0.0108 0.0125
9/3/2007 1003.6500 5651.2700 4358.5498 7648.5801 -0.0002 -0.0020
9/4/2007 1008.4300 5672.7202 4376.2202 7721.7700 0.0048 0.0038
9/5/2007 990.1400 5551.5498 4321.1602 7588.0298 -0.0183 -0.0216
9/6/2007 994.7500 5576.6201 4330.4502 7621.7202 0.0046 0.0045
9/7/2007 972.4600 5430.1001 4227.4702 7436.6299 -0.0227 -0.0266
 9/10/2007 965.4000 5386.4302 4190.7700 7375.4399 -0.0073 -0.0081
9/11/2007 979.8600 5478.9399 4250.7002 7457.8999 0.0149 0.0170
9/12/2007 983.8200 5508.0098 4255.6699 7472.9902 0.0040 0.0053
9/13/2007 993.4500 5565.9702 4284.1201 7535.9702 0.0097 0.0105
9/14/2007 989.6500 5538.9199 4259.5400 7497.7402 -0.0038 -0.0049
9/17/2007 976.2800 5439.3701 4209.4502 7479.8501 -0.0136 -0.0181
9/18/2007 992.3500 5549.3501 4278.9302 7575.2100 0.0163 0.0200
9/19/2007 1018.1900 5730.8198 4384.7002 7750.8398 0.0257 0.0322
9/20/2007 1010.4000 5688.7598 4354.6499 7735.0898 -0.0077 -0.0074
9/21/2007 1011.8900 5700.6499 4357.1899 7794.4302 0.0015 0.0021
9/24/2007 1010.2300 5692.4902 4309.9399 7787.9199 -0.0016 -0.0014
9/25/2007 1001.0100 5641.5898 4241.7402 7769.4399 -0.0092 -0.0090
9/26/2007 1009.4300 5690.7700 4286.9199 7804.1499 0.0084 0.0087
9/27/2007 1016.6400 5733.3701 4326.3599 7853.7900 0.0071 0.0075
9/28/2007 1015.0700 5715.6899 4325.2900 7861.5098 -0.0015 -0.0031
10/1/2007 1024.3800 5773.2598 4338.8999 7922.4199 0.0091 0.0100
10/2/2007 1026.2800 5799.2700 4363.8198 7946.7900 0.0019 0.0045
10/3/2007 1027.4700 5806.1802 4379.7002 7955.2998 0.0012 0.0012
10/4/2007 1028.1899 5804.3901 4434.9102 7944.9902 0.0007 -0.0003
10/5/2007 1034.9600 5843.2402 4460.2900 8002.1802 0.0066 0.0067
10/8/2007 1034.7200 5829.3999 4454.1699 7974.3701 -0.0002 -0.0024
10/9/2007 1043.1899 5861.9302 4499.0698 7980.4399 0.0082 0.0056
10/10/2007 1042.5100 5838.4902 4510.6001 7986.5698 -0.0007 -0.0040
10/11/2007 1046.0200 5862.8301 4534.9102 8033.6899 0.0034 0.0042
10/12/2007 1045.0300 5843.9502 4532.0601 8041.2598 -0.0009 -0.0032
10/15/2007 1037.9200 5807.4399 4501.9800 7969.4702 -0.0068 -0.0063
10/16/2007 1033.2900 5774.3599 4476.5601 7962.6401 -0.0045 -0.0057
10/17/2007 1041.3000 5818.7998 4506.3999 7985.4102 0.0077 0.0077
10/18/2007 1034.3900 5767.2402 4457.7798 7921.3999 -0.0067 -0.0089
10/19/2007 1030.7500 5740.4800 4416.4199 7884.1201 -0.0035 -0.0047
10/22/2007 1016.8100 5661.2700 4373.5698 7794.9399 -0.0136 -0.0139
10/23/2007 1026.7500 5705.0498 4404.3999 7842.7900 0.0097 0.0077
10/24/2007 1020.5300 5674.6699 4336.4399 7828.9600 -0.0061 -0.0053
10/25/2007 1034.0800 5760.2998 4393.6899 7932.4399 0.0132 0.0150
10/26/2007 1037.8400 5794.8701 4399.2100 7949.1699 0.0036 0.0060
10/29/2007 1043.6300 5836.1899 4409.4800 8009.6699 0.0056 0.0071
10/30/2007 1038.2000 5803.9302 4384.0000 7977.9399 -0.0052 -0.0055
10/31/2007 1044.6700 5847.9502 4441.8198 8019.2202 0.0062 0.0076
11/1/2007 1027.4100 5730.9199 4361.2900 7880.8501 -0.0167 -0.0202
11/2/2007 1023.7100 5720.4199 4309.8198 7849.4902 -0.0036 -0.0018
11/5/2007 1017.2100 5684.6201 4284.2100 7807.5498 -0.0064 -0.0063
11/6/2007 1021.1300 5709.4199 4302.1499 7827.1899 0.0038 0.0044
11/7/2007 1014.2400 5683.2202 4246.8501 7799.6201 -0.0068 -0.0046
11/8/2007 1001.6000 5631.6299 4107.7998 7819.4702 -0.0125 -0.0091
11/9/2007 985.9400 5524.1802 4048.6101 7812.3999 -0.0158 -0.0193
11/12/2007 984.6600 5535.5601 4055.3401 7806.8398 -0.0013 0.0021
11/13/2007 985.8000 5538.9102 4093.0200 7777.5601 0.0012 0.0006
11/14/2007 996.5100 5613.6001 4142.6499 7783.1099 0.0108 0.0134
11/15/2007 987.4700 5561.1299 4106.9102 7667.0298 -0.0091 -0.0094
11/16/2007 979.8400 5523.6299 4060.7100 7612.2598 -0.0078 -0.0068
11/19/2007 964.0900 5432.5698 3991.7400 7511.9702 -0.0162 -0.0166
11/20/2007 973.9300 5506.6802 4009.8701 7630.3101 0.0102 0.0135
11/21/2007 954.5500 5381.2998 3882.3701 7518.4199 -0.0201 -0.0230
11/22/2007 960.5900 5416.1001 3923.2200 7562.1001 0.0063 0.0064
11/23/2007 977.0300 5521.1699 4011.9500 7608.9600 0.0170 0.0192
11/26/2007 969.3400 5458.3901 4009.5200 7567.3599 -0.0079 -0.0114
11/27/2007 966.1900 5434.1699 4009.9900 7531.3501 -0.0033 -0.0044
11/28/2007 987.5000 5561.2100 4090.9800 7723.6602 0.0218 0.0231
11/29/2007 991.2500 5598.1099 4102.5298 7765.1899 0.0038 0.0066
11/30/2007 1000.5700 5670.5698 4162.5000 7870.5200 0.0094 0.0129
12/3/2007 994.2500 5629.4600 4149.1499 7837.2598 -0.0063 -0.0073
12/4/2007 981.1100 5547.2100 4085.9700 7808.9399 -0.0133 -0.0147
12/5/2007 998.4800 5659.0698 4143.9199 7944.7700 0.0175 0.0200
12/6/2007 1001.3300 5673.7598 4153.7700 7940.5801 0.0029 0.0026
12/7/2007 1007.8600 5718.7500 4170.0400 7994.0698 0.0065 0.0079
12/10/2007 1012.7400 5750.9199 4181.1299 8033.3599 0.0048 0.0056
12/11/2007 1008.9600 5724.7598 4157.7798 8009.4199 -0.0037 -0.0046
12/12/2007 1011.0600 5743.3198 4142.4902 8076.1201 0.0021 0.0032
12/13/2007 989.2000 5590.9102 4065.1599 7928.3101 -0.0219 -0.0269
12/14/2007 993.9300 5605.3599 4109.4600 7948.3599 0.0048 0.0026
12/17/2007 980.2600 5514.8799 4039.1599 7825.4399 -0.0138 -0.0163
12/18/2007 979.4000 5509.3701 4057.5500 7850.7402 -0.0009 -0.0010
12/19/2007 976.3700 5497.4199 4038.9199 7837.3198 -0.0031 -0.0022
12/20/2007 979.7300 5511.4502 4057.9199 7869.1899 0.0034 0.0025
12/21/2007 993.3700 5602.7700 4114.5898 8002.6699 0.0138 0.0164
12/24/2007 996.2900 5614.2798 4136.9102 8002.6699 0.0029 0.0021
12/27/2007 997.2600 5627.4800 4138.3701 8038.6001 0.0010 0.0023
12/28/2007 996.7300 5627.2500 4147.1899 8067.3198 -0.0005 0.0000
12/31/2007 995.2300 5614.0801 4127.4702 8067.3198 -0.0015 -0.0023
1/2/2008 984.9500 5550.3599 4114.4600 7949.1099 -0.0104 -0.0114
1/3/2008 983.0600 5546.0801 4117.4902 7908.4102 -0.0019 -0.0008
1/4/2008 967.8800 5446.7900 4094.3799 7808.6899 -0.0156 -0.0181
1/7/2008 968.2000 5452.8301 4097.2798 7817.1699 0.0003 0.0011
1/8/2008 971.7900 5495.6699 4097.1699 7849.9902 0.0037 0.0078
1/9/2008 960.2500 5435.4199 4065.3201 7782.7100 -0.0119 -0.0110
1/10/2008 952.3900 5400.4302 4051.5300 7713.0898 -0.0082 -0.0065
1/11/2008 945.4600 5371.4102 4022.9299 7717.9502 -0.0073 -0.0054
1/14/2008 949.6300 5403.5098 4013.3401 7732.0200 0.0044 0.0060
1/15/2008 924.5000 5250.8198 3900.3301 7566.3799 -0.0268 -0.0287
1/16/2008 914.1700 5225.3901 3801.3701 7471.5698 -0.0112 -0.0049
1/17/2008 904.7700 5157.0898 3767.5400 7413.5298 -0.0103 -0.0132
1/18/2008 892.6600 5092.3999 3695.1299 7314.1699 -0.0135 -0.0126
1/21/2008 836.6000 4744.4502 3492.4800 6790.1899 -0.0649 -0.0708
1/22/2008 851.4500 4842.5400 3548.6499 6769.4702 0.0176 0.0205
1/23/2008 819.3400 4636.7598 3460.0000 6439.2100 -0.0384 -0.0434
1/24/2008 868.3500 4915.2900 3684.3601 6821.0698 0.0581 0.0583
1/25/2008 864.1300 4878.1201 3633.6399 6816.7402 -0.0049 -0.0076
1/28/2008 860.2600 4848.2998 3663.7900 6818.8501 -0.0045 -0.0061
1/29/2008 876.7400 4941.4502 3768.4099 6892.9600 0.0190 0.0190
1/30/2008 866.6900 4873.5698 3767.0601 6875.3501 -0.0115 -0.0138
1/31/2008 864.4700 4869.7900 3722.2300 6851.7500 -0.0026 -0.0008
2/1/2008 882.1000 4978.0601 3809.6299 6968.6699 0.0202 0.0220
2/4/2008 881.6600 4973.6401 3809.6499 7000.4902 -0.0005 -0.0009
2/5/2008 849.4400 4776.8599 3688.8301 6765.2500 -0.0372 -0.0404
2/6/2008 856.5500 4816.4302 3698.5801 6847.5098 0.0083 0.0082
2/7/2008 841.5100 4723.7998 3652.5901 6733.7202 -0.0177 -0.0194
2/8/2008 838.1800 4709.6499 3612.0701 6767.2798 -0.0040 -0.0030
2/11/2008 832.6400 4682.7002 3583.2500 6743.5400 -0.0066 -0.0057
2/12/2008 861.0300 4840.7100 3694.0500 6967.8398 0.0335 0.0332
2/13/2008 864.7100 4855.3999 3713.9600 6973.6699 0.0043 0.0030
2/14/2008 867.2000 4858.6499 3761.8799 6962.2798 0.0029 0.0007
2/15/2008 851.9400 4771.7900 3662.7800 6832.4302 -0.0178 -0.0180
2/18/2008 867.7600 4861.7998 3727.5601 6967.5498 0.0184 0.0187
2/19/2008 872.7600 4885.8301 3766.2300 7002.2900 0.0057 0.0049
2/20/2008 858.3400 4812.8101 3734.1699 6899.6802 -0.0167 -0.0151
2/21/2008 864.8400 4858.8501 3726.7200 6904.8501 0.0075 0.0095
2/22/2008 857.9000 4824.5498 3662.4199 6806.2900 -0.0081 -0.0071
2/25/2008 872.0100 4919.2598 3733.9600 6882.5601 0.0163 0.0194
2/26/2008 881.6600 4973.0698 3794.8601 6985.9702 0.0110 0.0109
2/27/2008 879.7300 4968.8198 3787.5300 6997.8501 -0.0022 -0.0009
2/28/2008 864.1400 4865.2300 3762.6799 6862.5200 -0.0179 -0.0211
2/29/2008 852.9500 4790.6602 3757.1201 6748.1299 -0.0130 -0.0154
3/3/2008 843.2000 4742.6602 3704.3799 6689.9502 -0.0115 -0.0101
3/4/2008 832.1600 4675.9102 3675.0100 6545.0400 -0.0132 -0.0142
3/5/2008 846.3600 4756.4199 3735.9800 6683.7100 0.0169 0.0171
3/6/2008 834.6500 4678.0498 3673.3000 6591.3101 -0.0139 -0.0166
3/7/2008 826.2500 4618.9600 3635.0601 6513.9902 -0.0101 -0.0127
3/10/2008 816.6100 4566.9902 3595.6201 6448.0801 -0.0117 -0.0113
3/11/2008 826.7900 4627.6899 3669.9199 6524.5698 0.0124 0.0132
3/12/2008 837.5200 4697.1001 3743.9199 6599.3701 0.0129 0.0149
3/13/2008 825.9400 4630.1899 3706.0400 6500.5601 -0.0139 -0.0143
3/14/2008 819.8600 4592.1499 3676.8799 6451.8999 -0.0074 -0.0082
3/17/2008 790.4000 4431.0400 3554.1399 6182.2998 -0.0366 -0.0357
3/18/2008 813.8100 4582.5898 3659.7500 6393.3901 0.0292 0.0336
3/19/2008 809.0800 4555.9502 3641.4800 6361.2202 -0.0058 -0.0058
3/20/2008 806.0300 4533.7202 3623.0200 6319.9902 -0.0038 -0.0049
3/25/2008 829.3800 4692.0000 3704.0701 6524.7100 0.0286 0.0343
3/26/2008 828.0100 4676.6802 3686.1599 6489.2598 -0.0017 -0.0033
3/27/2008 834.9500 4719.5298 3709.0300 6578.0601 0.0083 0.0091
3/28/2008 831.3200 4695.9199 3700.4099 6559.8999 -0.0044 -0.0050
3/31/2008 833.8200 4707.0698 3719.5200 6534.9702 0.0030 0.0024
4/1/2008 860.6100 4866.0000 3816.7300 6720.3301 0.0316 0.0332
4/2/2008 868.5200 4911.9702 3837.7700 6777.4399 0.0091 0.0094
4/3/2008 863.9100 4887.8701 3783.5801 6741.7202 -0.0053 -0.0049
4/4/2008 868.8100 4900.8799 3822.8000 6763.3901 0.0057 0.0027
4/7/2008 875.7600 4944.6001 3866.4099 6821.0298 0.0080 0.0089
4/8/2008 870.6200 4912.6899 3857.3999 6771.9800 -0.0059 -0.0065
4/9/2008 864.3100 4874.9702 3838.4900 6721.3599 -0.0073 -0.0077
4/10/2008 862.8800 4859.4199 3847.2000 6704.3198 -0.0017 -0.0032
4/11/2008 853.1800 4797.9302 3802.0200 6603.5698 -0.0113 -0.0127
4/14/2008 847.7600 4766.4902 3786.6001 6554.4902 -0.0064 -0.0066
4/15/2008 850.6400 4780.6802 3789.2200 6585.0498 0.0034 0.0030
4/16/2008 864.1200 4855.1001 3863.2700 6702.8398 0.0157 0.0154
4/17/2008 863.6900 4862.1401 3860.0601 6681.8101 -0.0005 0.0014
4/18/2008 880.8300 4961.6899 3933.3799 6843.0801 0.0197 0.0203
4/21/2008 873.9000 4910.3501 3890.0901 6786.5498 -0.0079 -0.0104
4/22/2008 868.4100 4872.6401 3859.1399 6728.2998 -0.0063 -0.0077
4/23/2008 878.5100 4944.6499 3879.1499 6795.0298 0.0116 0.0147
4/24/2008 874.7700 4929.5498 3867.2200 6821.3198 -0.0043 -0.0031
4/25/2008 882.5000 4978.2100 3891.9800 6896.5801 0.0088 0.0098
4/28/2008 890.1500 5012.7500 3941.3301 6925.3301 0.0086 0.0069
4/29/2008 884.5900 4977.1001 3908.3000 6885.3398 -0.0063 -0.0071
4/30/2008 889.3700 4996.5400 3925.4299 6948.8198 0.0054 0.0039
5/2/2008 901.6500 5069.7100 3946.3401 7043.2300 0.0137 0.0145
5/5/2008 900.3200 5063.3599 3943.7400 7052.0801 -0.0015 -0.0013
5/6/2008 896.5400 5040.9199 3890.1499 7017.1001 -0.0042 -0.0044
5/7/2008 903.7700 5075.3101 3906.6101 7076.2500 0.0080 0.0068
5/8/2008 899.4100 5055.5801 3873.1599 7071.8999 -0.0048 -0.0039
5/9/2008 887.9300 4960.5601 3826.9099 7003.1699 -0.0128 -0.0190
5/12/2008 890.3400 4976.2100 3842.9199 7035.9502 0.0027 0.0031
5/13/2008 891.1700 4998.6699 3827.3999 7060.1899 0.0009 0.0045
5/14/2008 899.0600 5055.2402 3831.6599 7083.2402 0.0088 0.0113
5/15/2008 900.4600 5057.5098 3798.9900 7081.0498 0.0016 0.0004
5/16/2008 902.2500 5078.0400 3796.3301 7156.5498 0.0020 0.0041
5/19/2008 914.0900 5142.1001 3843.7800 7225.9399 0.0130 0.0125
5/20/2008 899.4500 5054.8799 3796.8501 7118.5000 -0.0161 -0.0171
5/21/2008 895.0200 5027.5498 3765.7900 7040.8301 -0.0049 -0.0054
5/22/2008 894.4000 5028.7402 3745.3799 7070.3301 -0.0007 0.0002
5/23/2008 878.1200 4933.7700 3671.9199 6944.0498 -0.0184 -0.0191
5/26/2008 878.9200 4937.8398 3668.5200 6953.8398 0.0009 0.0008
5/27/2008 873.0500 4906.5601 3656.0400 6958.6602 -0.0067 -0.0064
5/28/2008 884.4000 4971.1099 3710.9199 7033.8398 0.0129 0.0131
5/29/2008 885.2700 4975.8999 3727.4299 7055.0298 0.0010 0.0010
5/30/2008 891.9200 5014.2798 3751.4099 7096.7900 0.0075 0.0077
6/2/2008 878.3600 4935.2100 3692.3899 7008.7700 -0.0153 -0.0159
6/3/2008 886.3100 4983.7100 3717.9600 7019.1299 0.0090 0.0098
6/4/2008 876.1900 4915.0698 3713.0100 6965.4302 -0.0115 -0.0139
6/5/2008 877.0000 4907.0601 3755.0400 6941.8301 0.0009 -0.0016
6/6/2008 857.7400 4795.3198 3672.8401 6803.8101 -0.0222 -0.0230
6/9/2008 857.0800 4799.3799 3640.7100 6815.6299 -0.0008 0.0008
6/10/2008 851.2200 4761.0801 3617.4500 6771.1001 -0.0069 -0.0080
6/11/2008 835.9800 4660.9102 3546.8899 6650.2598 -0.0181 -0.0213
6/12/2008 837.5900 4672.2998 3585.6899 6714.5200 0.0019 0.0024
6/13/2008 836.6800 4682.2998 3588.4099 6765.3198 -0.0011 0.0021
6/16/2008 833.2800 4657.7402 3566.6001 6729.8799 -0.0041 -0.0053
6/17/2008 837.8500 4686.3301 3581.8000 6796.1602 0.0055 0.0061
6/18/2008 824.7300 4618.7500 3520.7300 6728.9102 -0.0158 -0.0145
6/19/2008 817.5400 4591.3901 3441.4199 6721.1699 -0.0088 -0.0059
6/20/2008 802.2800 4509.2700 3368.6699 6578.4399 -0.0188 -0.0180
6/23/2008 800.8600 4511.3701 3350.4900 6589.4600 -0.0018 0.0005
6/24/2008 794.4800 4473.7598 3318.5400 6536.0601 -0.0080 -0.0084
6/25/2008 803.8100 4536.2900 3361.6499 6617.8398 0.0117 0.0139
6/26/2008 783.6400 4426.1899 3205.7800 6459.6001 -0.0254 -0.0246
6/27/2008 778.7000 4397.3198 3177.4199 6421.9102 -0.0063 -0.0065
6/30/2008 782.9800 4434.8501 3168.2200 6418.3198 0.0055 0.0085
7/1/2008 765.5800 4341.2100 3102.4900 6315.9399 -0.0225 -0.0213
7/2/2008 758.6500 4296.4800 3081.8301 6305.4199 -0.0091 -0.0104
7/3/2008 763.6700 4343.9902 3087.5701 6353.7402 0.0066 0.0110
7/4/2008 751.2600 4266.0000 3016.4399 6272.2100 -0.0164 -0.0181
7/7/2008 763.8100 4342.5898 3067.4500 6395.7500 0.0166 0.0178
7/8/2008 750.5900 4275.6099 3010.4399 6304.4102 -0.0175 -0.0155
7/9/2008 761.9000 4339.6602 3086.6201 6386.4600 0.0150 0.0149
7/10/2008 742.9000 4231.5601 3022.3000 6305.0000 -0.0253 -0.0252
7/11/2008 721.9500 4100.6401 2959.3501 6153.2998 -0.0286 -0.0314
7/14/2008 727.5400 4142.5298 2969.0601 6200.2500 0.0077 0.0102
7/15/2008 709.7800 4061.1499 2863.4399 6081.7002 -0.0247 -0.0198
7/16/2008 717.8700 4112.4502 2905.3999 6155.3701 0.0113 0.0126
7/17/2008 738.0900 4225.9902 2999.8501 6271.2700 0.0278 0.0272
7/18/2008 748.4600 4299.3599 3075.2100 6382.6499 0.0140 0.0172
7/21/2008 754.7100 4327.1401 3116.3201 6424.8398 0.0083 0.0064
7/22/2008 750.6900 4327.2598 3058.9500 6442.7900 -0.0053 0.0000
7/23/2008 768.0600 4408.7402 3144.8201 6536.0898 0.0229 0.0187
7/24/2008 756.4500 4347.9902 3107.2200 6440.7002 -0.0152 -0.0139
7/25/2008 758.9500 4377.1802 3059.5601 6436.7100 0.0033 0.0067
7/28/2008 750.0500 4324.4502 2999.7700 6351.1499 -0.0118 -0.0121
7/29/2008 749.4400 4320.4902 2991.1699 6398.7998 -0.0008 -0.0009
7/30/2008 762.3700 4400.5498 3030.2500 6460.1201 0.0171 0.0184
7/31/2008 759.2800 4392.3599 2994.3799 6479.5601 -0.0041 -0.0019
8/1/2008 747.1400 4314.3398 2983.5500 6396.4600 -0.0161 -0.0179
8/4/2008 743.1000 4280.6299 2947.0300 6349.8101 -0.0054 -0.0078
8/5/2008 760.9600 4386.3501 3048.4600 6518.7002 0.0238 0.0244
8/6/2008 771.5500 4448.3301 3124.0400 6561.3901 0.0138 0.0140
8/7/2008 772.1600 4457.4302 3046.8101 6543.4902 0.0008 0.0020
8/8/2008 778.8700 4491.8501 3068.4399 6561.6499 0.0087 0.0077
8/11/2008 788.7400 4538.4902 3103.9600 6609.6299 0.0126 0.0103
8/12/2008 787.5800 4518.4800 3117.1399 6585.8701 -0.0015 -0.0044
8/13/2008 770.1200 4402.9702 3043.6201 6422.1899 -0.0224 -0.0259
8/14/2008 771.8000 4420.9102 3054.4299 6442.2100 0.0022 0.0041
8/15/2008 777.8100 4453.6201 3083.0100 6446.0200 0.0078 0.0074
8/18/2008 776.3200 4448.8398 3074.4500 6432.8799 -0.0019 -0.0011
8/19/2008 757.0000 4332.7900 3002.3999 6282.4302 -0.0252 -0.0264
8/20/2008 761.3100 4365.8701 3000.5200 6317.7998 0.0057 0.0076
8/21/2008 751.9500 4304.6099 2970.9099 6236.9600 -0.0124 -0.0141
8/22/2008 768.4800 4400.4502 3028.2300 6342.4199 0.0217 0.0220
8/25/2008 760.8800 4355.8701 3003.9299 6296.9502 -0.0099 -0.0102
8/26/2008 763.5700 4368.5498 3025.1399 6340.5200 0.0035 0.0029
8/27/2008 765.2600 4373.0801 3033.6699 6321.0298 0.0022 0.0010
8/28/2008 778.6700 4461.4902 3091.8000 6420.5400 0.0174 0.0200
8/29/2008 782.8100 4482.6001 3136.0000 6422.2998 0.0053 0.0047
9/1/2008 781.5000 4472.1299 3144.2700 6421.7998 -0.0017 -0.0023
9/2/2008 791.9400 4539.0698 3211.5901 6518.4702 0.0133 0.0149
9/3/2008 777.1800 4447.1299 3165.3301 6467.4902 -0.0188 -0.0205
9/4/2008 755.1600 4304.0098 3066.1499 6279.5698 -0.0287 -0.0327
9/5/2008 737.7400 4196.6602 3002.3899 6127.4399 -0.0233 -0.0253
9/8/2008 760.8300 4340.1802 3134.4800 6263.7402 0.0308 0.0336
9/9/2008 752.2700 4293.3398 3103.8501 6233.4102 -0.0113 -0.0109
9/10/2008 748.2100 4283.6602 3055.3799 6210.3198 -0.0054 -0.0023
9/11/2008 741.9000 4249.0698 3021.0601 6178.8999 -0.0085 -0.0081
9/12/2008 756.0700 4332.6602 3080.6001 6234.8901 0.0189 0.0195
9/15/2008 729.1700 4168.9702 2973.0100 6064.1602 -0.0362 -0.0385
9/16/2008 713.4900 4087.3999 2878.9199 5965.1699 -0.0217 -0.0198
9/17/2008 696.7500 4000.1101 2788.9500 5860.9800 -0.0237 -0.0216
9/18/2008 690.7000 3957.8601 2783.9099 5863.4199 -0.0087 -0.0106
9/19/2008 750.2500 4324.8701 3052.8301 6189.5298 0.0827 0.0887
9/22/2008 734.0200 4223.5098 2967.7000 6107.7500 -0.0219 -0.0237
9/23/2008 720.1400 4139.8198 2892.9299 6068.5298 -0.0191 -0.0200
9/24/2008 714.9900 4114.5400 2866.1699 6052.8701 -0.0072 -0.0061
9/25/2008 732.1900 4226.8101 2906.2400 6173.0298 0.0238 0.0269
9/26/2008 717.0300 4163.3799 2814.1101 6063.5000 -0.0209 -0.0151
9/29/2008 677.8500 3953.4800 2589.4700 5807.0801 -0.0562 -0.0517
 9/30/2008 690.8800 4032.1001 2672.2000 5831.0200 0.0190 0.0197
10/1/2008 695.1200 4054.5400 2716.4800 5806.3301 0.0061 0.0055
10/2/2008 683.2200 3963.2800 2741.0801 5660.6299 -0.0173 -0.0228
10/3/2008 699.8200 4080.7500 2757.0100 5797.0298 0.0240 0.0292
10/6/2008 639.9000 3711.9800 2567.5901 5387.0098 -0.0895 -0.0947
10/7/2008 638.4700 3732.2200 2508.6899 5326.6299 -0.0022 0.0054
10/8/2008 599.2200 3496.8899 2323.9500 5013.6201 -0.0634 -0.0651
10/9/2008 587.0700 3442.7000 2240.8799 4887.0000 -0.0205 -0.0156
10/10/2008 543.3600 3176.4900 2123.4399 4544.3101 -0.0774 -0.0805
10/13/2008 602.4400 3531.5000 2324.8000 5062.4502 0.1032 0.1059
10/14/2008 614.9600 3628.5200 2213.8701 5199.1899 0.0206 0.0271
10/15/2008 574.0500 3381.0701 2082.5901 4861.6299 -0.0688 -0.0706
10/16/2008 543.0200 3181.0000 1946.3800 4622.8101 -0.0556 -0.0610
10/17/2008 561.3000 3329.9199 2015.3000 4781.3301 0.0331 0.0458
10/20/2008 585.8100 3448.5100 2109.5300 4835.0098 0.0427 0.0350
10/21/2008 587.2300 3475.3999 2089.3501 4784.4102 0.0024 0.0078
10/22/2008 557.3000 3298.1799 1968.6300 4571.0698 -0.0523 -0.0523
10/23/2008 559.7700 3310.8701 1983.1400 4519.7002 0.0044 0.0038
10/24/2008 539.6600 3193.7900 1918.0800 4295.6699 -0.0366 -0.0360
10/27/2008 518.2900 3067.3501 1854.2100 4334.6401 -0.0404 -0.0404
10/28/2008 526.7200 3114.9199 1898.3500 4823.4502 0.0161 0.0154
10/29/2008 573.2700 3402.5701 2022.8600 4808.6899 0.0847 0.0883
10/30/2008 574.0600 3407.8201 2043.4700 4869.2998 0.0014 0.0015
10/31/2008 589.0900 3487.0701 2100.1799 4987.9702 0.0258 0.0230
11/3/2008 598.8200 3527.9700 2173.0601 5026.8398 0.0164 0.0117
11/4/2008 627.1600 3691.0901 2233.6599 5278.0400 0.0462 0.0452
11/5/2008 613.0300 3618.1101 2199.4299 5166.8701 -0.0228 -0.0200
11/6/2008 576.6100 3387.2500 2132.8701 4813.5698 -0.0612 -0.0659
11/7/2008 588.3600 3469.1201 2156.5901 4938.4600 0.0202 0.0239
11/10/2008 593.6100 3505.7500 2187.8899 5025.5298 0.0089 0.0105
11/11/2008 569.4600 3336.4099 2133.2400 4761.5801 -0.0415 -0.0495
11/12/2008 552.8700 3233.9600 2057.4600 4620.7998 -0.0296 -0.0312
11/13/2008 556.9900 3269.4600 2062.8201 4649.5200 0.0074 0.0109
11/14/2008 560.2300 3291.4700 2061.0801 4710.2402 0.0058 0.0067
11/17/2008 545.2900 3182.0300 2034.2800 4557.2700 -0.0270 -0.0338
11/18/2008 551.1100 3217.3999 2030.9600 4579.4702 0.0106 0.0111
11/19/2008 529.1100 3087.8899 1945.3000 4354.0898 -0.0407 -0.0411
11/20/2008 508.7500 2980.4199 1861.9900 4220.2002 -0.0392 -0.0354
11/21/2008 492.0600 2881.2600 1783.7000 4127.4102 -0.0334 -0.0338
11/24/2008 536.2900 3172.1101 1828.1801 4554.3301 0.0861 0.0962
11/25/2008 541.8700 3209.5601 1848.8900 4560.4199 0.0104 0.0117
11/26/2008 535.1700 3169.8501 1809.2600 4560.5000 -0.0124 -0.0124
11/27/2008 549.0000 3250.3899 1866.9600 4665.2700 0.0255 0.0251
11/28/2008 551.7000 3262.6799 1881.4600 4669.4399 0.0049 0.0038
12/1/2008 521.6200 3080.4299 1785.7900 4394.7900 -0.0561 -0.0575
 12/2/2008 532.7400 3152.8999 1814.1500 4531.7900 0.0211 0.0233
12/3/2008 536.0200 3166.6499 1848.0100 4567.2402 0.0061 0.0044
12/4/2008 532.9500 3161.1599 1848.3199 4564.2300 -0.0057 -0.0017
12/5/2008 506.0400 2988.0100 1800.8700 4381.4702 -0.0518 -0.0563
12/8/2008 543.4200 3247.4800 1902.9600 4715.8799 0.0713 0.0833
12/9/2008 551.4100 3297.8000 1885.8300 4779.1099 0.0146 0.0154
12/10/2008 556.3900 3320.3101 1906.2400 4804.8799 0.0090 0.0068
12/11/2008 554.3800 3306.1299 1879.7000 4767.2002 -0.0036 -0.0043
12/12/2008 540.6700 3213.6001 1854.8400 4663.3701 -0.0250 -0.0284
12/15/2008 538.3800 3185.6599 1873.1100 4654.8198 -0.0042 -0.0087
12/16/2008 546.8400 3251.6599 1862.6801 4729.9102 0.0156 0.0205
12/17/2008 545.7400 3241.9199 1859.6200 4708.3799 -0.0020 -0.0030
12/18/2008 546.7500 3234.1499 1881.8500 4756.3999 0.0018 -0.0024
12/19/2008 544.9400 3225.8999 1861.4500 4696.7002 -0.0033 -0.0026
12/22/2008 534.2100 3151.3601 1845.0800 4639.0200 -0.0199 -0.0234
12/23/2008 532.7900 3128.4099 1863.3900 4629.3799 -0.0027 -0.0073
12/24/2008 529.8800 3116.2100 1846.6300 4629.3799 -0.0055 -0.0039
12/29/2008 532.2800 3130.7200 1883.1700 4704.8599 0.0045 0.0046
12/30/2008 543.9100 3217.1299 1907.1200 4810.2002 0.0216 0.0272
12/31/2008 544.9200 3217.9700 1908.6400 4810.2002 0.0019 0.0003
1/2/2009 566.3800 3349.6899 1980.7700 4973.0698 0.0386 0.0401
1/5/2009 571.2100 3359.9199 2004.3199 4983.9902 0.0085 0.0030
1/6/2009 577.8300 3396.2200 1997.2800 5026.3101 0.0115 0.0107
1/7/2009 571.1000 3346.0901 1997.9100 4937.4702 -0.0117 -0.0149
1/8/2009 567.7800 3324.3301 1976.5699 4879.9102 -0.0058 -0.0065
1/9/2009 565.9700 3299.5000 1973.9500 4783.8901 -0.0032 -0.0075
1/12/2009 557.4400 3246.1201 1970.5400 4719.6201 -0.0152 -0.0163
1/13/2009 550.1200 3197.8899 1963.0200 4636.9399 -0.0132 -0.0150
1/14/2009 525.3500 3052.0000 1890.2700 4422.3501 -0.0461 -0.0467
1/15/2009 516.9700 2995.8799 1856.1100 4336.7300 -0.0161 -0.0186
1/16/2009 520.6400 3016.7500 1851.6500 4366.2798 0.0071 0.0069
1/19/2009 517.2500 2989.6899 1839.9399 4316.1401 -0.0065 -0.0090
1/20/2009 507.4200 2925.2800 1802.7400 4239.8501 -0.0192 -0.0218
1/21/2009 503.2500 2905.5701 1794.9700 4261.1499 -0.0083 -0.0068
1/22/2009 498.9200 2869.6201 1805.3800 4219.4199 -0.0086 -0.0124
1/23/2009 497.7100 2849.1399 1834.1899 4178.9399 -0.0024 -0.0072
1/26/2009 516.3500 2955.3701 1884.0300 4326.8701 0.0368 0.0366
1/27/2009 516.0300 2954.5300 1870.3900 4323.4199 -0.0006 -0.0003
1/28/2009 533.8800 3076.0100 1925.4800 4518.7202 0.0340 0.0403
1/29/2009 523.9400 3009.7500 1893.9399 4428.1099 -0.0188 -0.0218
1/30/2009 518.7900 2973.9199 1900.0900 4338.3501 -0.0099 -0.0120
2/2/2009 510.5900 2930.0500 1858.7700 4271.0400 -0.0159 -0.0149
2/3/2009 519.0300 2982.3899 1883.8101 4374.9600 0.0164 0.0177
2/4/2009 530.9700 3068.9900 1906.4900 4492.7900 0.0227 0.0286
2/5/2009 529.6900 3066.2900 1907.2200 4510.4902 -0.0024 -0.0009
 2/6/2009 540.3700 3122.7900 1916.8800 4644.6299 0.0200 0.0183
2/9/2009 542.2700 3134.8701 1927.2500 4666.8198 0.0035 0.0039
2/10/2009 524.3600 3020.7500 1884.2600 4505.5400 -0.0336 -0.0371
2/11/2009 525.3700 3027.7200 1884.0200 4530.0898 0.0019 0.0023
2/12/2009 514.2600 2964.3401 1843.0000 4407.5601 -0.0214 -0.0212
2/13/2009 518.2600 2997.8601 1832.2400 4413.3901 0.0077 0.0112
2/16/2009 511.8900 2962.2200 1823.7800 4366.6401 -0.0124 -0.0120
2/17/2009 498.2200 2875.2300 1783.2300 4216.6001 -0.0271 -0.0298
2/18/2009 496.4800 2874.0701 1756.1899 4204.9600 -0.0035 -0.0004
2/19/2009 498.1500 2872.6001 1783.2000 4215.2100 0.0034 -0.0005
2/20/2009 479.5200 2750.5500 1740.3600 4014.6599 -0.0381 -0.0434
2/23/2009 474.7700 2727.8701 1725.5800 3936.4500 -0.0100 -0.0083
2/24/2009 470.3000 2708.0500 1697.6000 3895.7500 -0.0095 -0.0073
2/25/2009 467.7300 2696.9199 1681.1300 3846.2100 -0.0055 -0.0041
2/26/2009 474.2200 2744.8401 1688.1500 3942.6201 0.0138 0.0176
2/27/2009 469.6500 2702.4800 1696.5800 3843.7400 -0.0097 -0.0156
3/2/2009 447.9300 2581.4600 1610.5601 3710.0701 -0.0474 -0.0458
3/3/2009 439.8200 2554.5500 1566.2700 3690.7200 -0.0183 -0.0105
3/4/2009 457.1700 2675.6799 1584.1899 3890.9399 0.0387 0.0463
3/5/2009 441.7200 2569.6299 1552.1801 3695.4900 -0.0344 -0.0404
3/6/2009 436.2400 2534.4500 1527.2700 3666.4099 -0.0125 -0.0138
3/9/2009 434.6100 2519.2900 1553.0500 3692.0300 -0.0037 -0.0060
3/10/2009 456.9000 2663.6799 1616.5100 3886.9800 0.0500 0.0557
3/11/2009 459.0800 2674.2000 1647.2500 3914.1001 0.0048 0.0039
3/12/2009 462.0300 2694.2500 1671.0400 3956.2200 0.0064 0.0075
3/13/2009 462.8100 2705.6299 1661.7600 3953.6001 0.0017 0.0042
3/16/2009 476.1300 2791.6599 1707.7400 4044.5400 0.0284 0.0313
3/17/2009 471.5800 2767.2800 1700.9700 3987.7700 -0.0096 -0.0088
3/18/2009 469.4600 2760.3401 1698.4301 3996.3201 -0.0045 -0.0025
3/19/2009 470.8000 2776.9900 1689.6400 4043.4600 0.0029 0.0060
3/20/2009 473.5600 2791.1399 1708.6600 4068.7400 0.0058 0.0051
3/23/2009 487.9000 2869.5701 1754.0200 4176.3701 0.0298 0.0277
3/24/2009 488.1800 2874.3899 1749.2900 4187.3599 0.0006 0.0017
3/25/2009 492.1400 2893.4500 1756.9600 4223.2900 0.0081 0.0066
3/26/2009 491.7700 2892.0701 1783.1600 4259.3701 -0.0008 -0.0005
3/27/2009 483.3200 2840.6201 1751.5601 4203.5498 -0.0173 -0.0180
3/30/2009 464.5600 2719.3401 1700.4399 3989.2300 -0.0396 -0.0436
3/31/2009 478.4600 2807.3401 1748.7400 4084.7600 0.0295 0.0318
4/1/2009 483.7900 2839.6101 1772.8400 4131.0698 0.0111 0.0114
4/2/2009 506.8800 2992.0601 1831.1300 4381.9199 0.0466 0.0523
4/3/2009 501.8400 2958.7400 1808.3700 4384.9902 -0.0100 -0.0112
4/6/2009 498.8500 2929.7500 1800.1500 4349.8101 -0.0060 -0.0098
4/7/2009 495.1700 2902.3101 1765.5100 4322.5000 -0.0074 -0.0094
4/8/2009 497.2100 2921.0601 1770.6600 4357.9199 0.0041 0.0064
4/9/2009 504.9900 2974.1799 1807.1400 4491.1201 0.0155 0.0180
4/14/2009 509.1500 3000.2200 1822.3199 4557.0098 0.0082 0.0087
4/15/2009 508.7900 2985.7400 1848.3300 4549.7900 -0.0007 -0.0048
4/16/2009 516.9400 3038.1799 1873.8700 4609.4600 0.0159 0.0174
4/17/2009 525.2800 3091.9600 1923.4600 4676.8398 0.0160 0.0175
4/20/2009 506.6400 2969.3999 1856.6899 4486.2998 -0.0361 -0.0404
4/21/2009 509.0300 2973.9399 1884.1500 4501.6299 0.0047 0.0015
4/22/2009 514.8800 3025.2400 1903.8900 4594.4199 0.0114 0.0171
4/23/2009 513.3200 3008.6201 1905.3700 4538.2100 -0.0030 -0.0055
4/24/2009 528.1100 3102.8501 1955.8199 4674.3198 0.0284 0.0308
4/27/2009 528.2400 3102.4299 1934.0200 4694.0698 0.0002 -0.0001
4/28/2009 520.9600 3051.0200 1920.8199 4607.4199 -0.0139 -0.0167
4/29/2009 531.6000 3116.9399 1950.9800 4704.5601 0.0202 0.0214
4/30/2009 537.4000 3159.8501 1953.3500 4769.4502 0.0109 0.0137
5/4/2009 551.5300 3237.9700 1993.4700 4902.4502 0.0260 0.0244
5/5/2009 548.9800 3225.0000 1969.6200 4853.0298 -0.0046 -0.0040
5/6/2009 557.9800 3283.5100 2024.9000 4880.7100 0.0163 0.0180
5/7/2009 556.8100 3251.5200 2073.5400 4804.1001 -0.0021 -0.0098
5/8/2009 566.9100 3312.5901 2126.2300 4913.8999 0.0180 0.0186
5/11/2009 555.5300 3248.6699 2085.6799 4866.9102 -0.0203 -0.0195
5/12/2009 552.3000 3231.1001 2049.4500 4854.1099 -0.0058 -0.0054
5/13/2009 542.0300 3152.8999 2016.3700 4727.6099 -0.0188 -0.0245
5/14/2009 542.0400 3156.2900 1978.3700 4738.4702 0.0000 0.0011
5/15/2009 544.9300 3169.0500 2005.3300 4737.5000 0.0053 0.0040
5/18/2009 556.8300 3245.3899 2049.6699 4851.9600 0.0216 0.0238
5/19/2009 562.3500 3274.9600 2078.7500 4959.6201 0.0099 0.0091
5/20/2009 567.7700 3303.3701 2107.9800 5038.9399 0.0096 0.0086
5/21/2009 554.0100 3217.4099 2056.3701 4900.6699 -0.0245 -0.0264
5/22/2009 555.8700 3227.9700 2064.6399 4918.7500 0.0034 0.0033
5/25/2009 557.4500 3236.1599 2074.9700 4918.4502 0.0028 0.0025
5/26/2009 562.1000 3270.0901 2065.5901 4985.6001 0.0083 0.0104
5/27/2009 566.1600 3294.8601 2084.5200 5000.7700 0.0072 0.0075
5/28/2009 560.2900 3263.7000 2063.6499 4932.8799 -0.0104 -0.0095
5/29/2009 561.0800 3277.6499 2071.3701 4940.8198 0.0014 0.0043
6/1/2009 575.9400 3379.4900 2091.6101 5142.5601 0.0261 0.0306
6/2/2009 575.9200 3378.0400 2084.8999 5144.0601 0.0000 -0.0004
6/3/2009 566.3400 3309.6499 2066.5400 5054.5298 -0.0168 -0.0205
6/4/2009 565.7800 3312.0300 2063.0200 5064.7998 -0.0010 0.0007
6/5/2009 569.5900 3339.0500 2071.3899 5077.0298 0.0067 0.0081
6/8/2009 561.8900 3289.6599 2046.1700 5004.7202 -0.0136 -0.0149
6/9/2009 563.5100 3296.7300 2056.6101 4997.8599 0.0029 0.0021
6/10/2009 567.0100 3315.2700 2064.3201 5051.1802 0.0062 0.0056
6/11/2009 569.3600 3334.9399 2059.7500 5107.2598 0.0041 0.0059
6/12/2009 567.7200 3326.1399 2070.1899 5069.2402 -0.0029 -0.0026
6/15/2009 550.9700 3219.5801 2008.9800 4889.9399 -0.0299 -0.0326
6/16/2009 549.3900 3213.9500 1995.5900 4890.7202 -0.0029 -0.0018
6/17/2009 540.8500 3161.1399 1964.6400 4799.9800 -0.0157 -0.0166
6/18/2009 545.4100 3194.0601 1980.8300 4837.4800 0.0084 0.0104
6/19/2009 550.8000 3221.2700 1997.7100 4839.4600 0.0098 0.0085
6/22/2009 535.1500 3123.2500 1948.4200 4693.3999 -0.0288 -0.0309
6/23/2009 535.0400 3116.8201 1966.4301 4707.1499 -0.0002 -0.0021
6/24/2009 545.5000 3184.7600 2016.3500 4836.0098 0.0194 0.0216
6/25/2009 543.4700 3163.1001 2015.6801 4800.5601 -0.0037 -0.0068
6/26/2009 539.5300 3129.7300 2013.3199 4776.4702 -0.0073 -0.0106
6/29/2009 549.1800 3193.6799 2037.7400 4885.0898 0.0177 0.0202
6/30/2009 542.3000 3140.4399 2030.9800 4808.6401 -0.0126 -0.0168
7/1/2009 554.3300 3217.0000 2073.9800 4905.4399 0.0219 0.0241
7/2/2009 539.1200 3116.4099 2038.0500 4718.4902 -0.0278 -0.0318
7/3/2009 538.8400 3119.5100 2040.8600 4708.2100 -0.0005 0.0010
7/6/2009 531.5500 3082.1599 2009.9800 4651.8198 -0.0136 -0.0120
7/7/2009 526.8100 3048.5701 1994.8101 4598.1899 -0.0090 -0.0110
7/8/2009 520.2200 3009.7100 1960.6000 4572.6499 -0.0126 -0.0128
7/9/2009 522.6900 3025.9399 1968.6899 4630.0698 0.0047 0.0054
7/10/2009 516.3000 2983.1001 1964.2400 4576.3101 -0.0123 -0.0143
7/13/2009 527.0700 3052.0801 1993.5900 4722.3398 0.0206 0.0229
7/14/2009 532.2100 3081.8701 2025.7100 4781.6899 0.0097 0.0097
7/15/2009 546.8600 3171.2700 2082.2900 4928.4399 0.0272 0.0286
7/16/2009 550.9300 3199.6799 2084.5500 4957.1899 0.0074 0.0089
7/17/2009 553.2800 3218.4600 2083.1101 4978.3999 0.0043 0.0059
7/20/2009 560.6200 3270.9399 2105.3401 5030.1499 0.0132 0.0162
7/21/2009 565.4500 3302.8899 2111.1599 5093.9702 0.0086 0.0097
7/22/2009 566.6500 3305.0701 2125.6599 5121.5601 0.0021 0.0007
7/23/2009 576.5600 3373.7200 2140.8501 5247.2798 0.0173 0.0206
7/24/2009 574.9500 3366.4500 2135.4299 5229.3599 -0.0028 -0.0022
7/27/2009 576.1300 3372.3601 2136.9199 5251.5498 0.0021 0.0018
7/28/2009 570.6400 3330.9700 2108.7800 5174.7402 -0.0096 -0.0123
7/29/2009 577.4300 3365.6201 2120.3701 5270.3198 0.0118 0.0103
7/30/2009 589.6600 3435.4900 2155.0901 5360.6602 0.0210 0.0205
7/31/2009 589.2500 3426.2700 2169.1399 5332.1401 -0.0007 -0.0027
8/3/2009 596.7800 3477.8000 2177.7700 5426.8501 0.0127 0.0149
8/4/2009 596.1500 3476.3701 2185.0701 5417.0200 -0.0011 -0.0004
8/5/2009 592.1000 3458.5300 2173.2700 5353.0098 -0.0068 -0.0051
8/6/2009 596.3100 3477.8301 2226.5000 5369.9800 0.0071 0.0056
8/7/2009 603.3400 3521.1399 2252.6699 5458.9600 0.0117 0.0124
8/10/2009 602.3500 3504.5400 2294.4399 5418.1201 -0.0016 -0.0047
8/11/2009 594.6200 3456.1799 2262.3999 5285.8101 -0.0129 -0.0139
8/12/2009 602.7000 3507.2400 2273.3401 5350.0898 0.0135 0.0147
8/13/2009 604.8800 3524.3899 2279.5901 5401.1099 0.0036 0.0049
8/14/2009 600.9800 3495.2700 2274.2400 5309.1099 -0.0065 -0.0083
8/17/2009 589.3300 3419.6899 2229.8501 5201.6099 -0.0196 -0.0219
8/18/2009 594.7400 3450.6899 2260.6399 5250.7402 0.0091 0.0090
 8/19/2009 595.0700 3450.3401 2263.2600 5231.9800 0.0006 -0.0001
8/20/2009 603.6000 3505.3201 2309.2100 5311.0601 0.0142 0.0158
8/21/2009 620.1700 3615.8101 2354.6499 5462.7402 0.0271 0.0310
8/24/2009 626.8600 3652.1699 2395.2600 5519.7500 0.0107 0.0100
8/25/2009 631.9700 3680.6101 2414.8000 5557.0898 0.0081 0.0078
8/26/2009 631.9000 3668.3401 2400.1499 5521.9702 -0.0001 -0.0033
8/27/2009 629.1700 3648.5300 2375.8501 5470.3301 -0.0043 -0.0054
8/28/2009 635.9900 3693.1399 2393.6599 5517.3501 0.0108 0.0122
8/31/2009 629.6700 3653.5400 2364.9500 5464.6099 -0.0100 -0.0108
9/1/2009 618.2800 3583.4399 2332.1599 5327.2900 -0.0183 -0.0194
9/2/2009 615.4700 3573.1299 2290.7200 5319.8398 -0.0046 -0.0029
9/3/2009 614.0500 3553.5100 2322.8201 5301.4199 -0.0023 -0.0055
9/4/2009 621.7200 3598.7600 2356.1699 5384.4302 0.0124 0.0127
9/7/2009 631.2600 3652.8301 2398.1001 5463.5098 0.0152 0.0149
9/8/2009 634.1100 3660.9600 2421.9500 5481.7300 0.0045 0.0022
9/9/2009 641.3200 3707.6899 2446.6399 5574.2598 0.0113 0.0127
9/10/2009 643.0400 3705.8701 2450.7600 5594.7700 0.0027 -0.0005
9/11/2009 646.8800 3734.8899 2458.7200 5624.0200 0.0060 0.0078
9/14/2009 645.3600 3730.6101 2438.2400 5620.2402 -0.0024 -0.0011
9/15/2009 650.2300 3752.2100 2469.8301 5628.9800 0.0075 0.0058
9/16/2009 661.0100 3813.7900 2500.1799 5700.2598 0.0164 0.0163
9/17/2009 664.5500 3835.2700 2504.2000 5731.1401 0.0053 0.0056
9/18/2009 662.5000 3827.8401 2499.4500 5703.8301 -0.0031 -0.0019
9/21/2009 660.8300 3812.1599 2492.2600 5668.6499 -0.0025 -0.0041
9/22/2009 662.0400 3823.5200 2478.6499 5709.3799 0.0018 0.0030
9/23/2009 662.3200 3821.7900 2491.1899 5702.0498 0.0004 -0.0005
9/24/2009 652.7800 3758.3601 2470.8999 5605.2100 -0.0145 -0.0167
9/25/2009 649.2400 3739.1399 2462.4399 5581.4102 -0.0054 -0.0051
9/28/2009 662.5400 3825.0000 2490.1899 5736.3101 0.0203 0.0227
9/29/2009 661.6900 3814.1001 2490.7800 5713.5200 -0.0013 -0.0029
9/30/2009 659.6600 3795.4099 2485.6201 5675.1602 -0.0031 -0.0049
10/1/2009 647.8800 3720.7700 2451.3701 5554.5498 -0.0180 -0.0199
10/2/2009 635.7100 3649.8999 2415.9600 5467.8999 -0.0190 -0.0192
10/5/2009 640.2700 3675.0100 2446.0000 5508.8501 0.0071 0.0069
10/6/2009 656.5800 3770.2100 2526.8701 5657.6401 0.0252 0.0256
10/7/2009 654.9600 3756.4099 2507.2200 5640.7500 -0.0025 -0.0037
10/8/2009 664.6700 3806.8101 2542.2800 5716.5400 0.0147 0.0133
10/9/2009 664.4000 3799.6101 2547.0100 5711.8799 -0.0004 -0.0019
10/12/2009 671.4500 3845.8000 2559.2600 5783.2300 0.0106 0.0121
10/13/2009 664.2300 3801.3899 2532.0200 5714.3101 -0.0108 -0.0116
10/14/2009 677.3000 3882.6699 2584.2900 5854.1401 0.0195 0.0212
10/15/2009 677.0900 3883.8301 2584.3899 5830.7700 -0.0003 0.0003
10/16/2009 669.8300 3827.6001 2578.1399 5743.3901 -0.0108 -0.0146
10/19/2009 680.5900 3892.3601 2606.9299 5852.5601 0.0159 0.0168
10/20/2009 676.4800 3871.4500 2584.5901 5811.7700 -0.0061 -0.0054
10/21/2009 677.2400 3873.2200 2578.0300 5833.4902 0.0011 0.0005
10/22/2009 669.1700 3820.8501 2556.5500 5762.9302 -0.0120 -0.0136
10/23/2009 666.5700 3808.2400 2547.3401 5740.2500 -0.0039 -0.0033
10/26/2009 655.1600 3744.4500 2493.2500 5642.1602 -0.0173 -0.0169
10/27/2009 653.5400 3743.9500 2443.0400 5635.0200 -0.0025 -0.0001
10/28/2009 638.8700 3663.7800 2371.9600 5496.2700 -0.0227 -0.0216
10/29/2009 648.0500 3714.0200 2440.4500 5587.4502 0.0143 0.0136
10/30/2009 632.1600 3607.6899 2392.7200 5414.9600 -0.0248 -0.0290
11/2/2009 636.2700 3639.4600 2397.4099 5430.8198 0.0065 0.0088
11/3/2009 627.7000 3584.2500 2351.0901 5353.3501 -0.0136 -0.0153
11/4/2009 640.9900 3670.3301 2401.1699 5444.2300 0.0210 0.0237
11/5/2009 646.4100 3708.7300 2419.0801 5480.9199 0.0084 0.0104
11/6/2009 645.7300 3707.2900 2431.7100 5488.2500 -0.0011 -0.0004
11/9/2009 658.3000 3785.4900 2484.3000 5619.7202 0.0193 0.0209
11/10/2009 657.1600 3785.5901 2465.3501 5613.2002 -0.0017 0.0000
11/11/2009 662.6300 3814.3899 2477.9800 5668.3501 0.0083 0.0076
11/12/2009 661.5300 3808.0701 2480.9299 5663.9600 -0.0017 -0.0017
11/13/2009 662.9600 3806.0100 2506.4700 5686.8301 0.0022 -0.0005
11/16/2009 672.1300 3863.1599 2535.3201 5804.8198 0.0137 0.0149
11/17/2009 667.1300 3829.0601 2527.0500 5778.4302 -0.0075 -0.0089
11/18/2009 666.3800 3828.1599 2525.4399 5787.6099 -0.0011 -0.0002
11/19/2009 655.2400 3760.2200 2485.6101 5702.1802 -0.0169 -0.0179
11/20/2009 650.5500 3729.3601 2483.4600 5663.1499 -0.0072 -0.0082
11/23/2009 663.3300 3813.1699 2521.9199 5801.4800 0.0195 0.0222
11/24/2009 659.3400 3784.6201 2502.9399 5769.3101 -0.0060 -0.0075
11/25/2009 663.4000 3809.1599 2503.5300 5803.0200 0.0061 0.0065
11/26/2009 641.6600 3679.2300 2426.3999 5614.1699 -0.0333 -0.0347
11/27/2009 648.2000 3721.4500 2456.8201 5685.6099 0.0101 0.0114
11/30/2009 640.5000 3680.1499 2421.2900 5625.9502 -0.0120 -0.0112
12/1/2009 656.4200 3775.7400 2490.0601 5776.6099 0.0246 0.0256
12/2/2009 660.1900 3795.9199 2516.6201 5781.6802 0.0057 0.0053
12/3/2009 661.6500 3799.1101 2525.1399 5770.3501 0.0022 0.0008
12/4/2009 669.1800 3846.6201 2538.8401 5817.6499 0.0113 0.0124
12/7/2009 667.7300 3840.0500 2533.8601 5784.7500 -0.0022 -0.0017
12/8/2009 658.9400 3785.3000 2509.4800 5688.5801 -0.0133 -0.0144
12/9/2009 653.2700 3757.3899 2470.5500 5647.8398 -0.0086 -0.0074
12/10/2009 660.0600 3798.3799 2483.5901 5709.0200 0.0103 0.0109
12/11/2009 662.5000 3803.7200 2487.3799 5756.2900 0.0037 0.0014
12/14/2009 667.2200 3830.4399 2506.8601 5802.2598 0.0071 0.0070
12/15/2009 668.9000 3834.0901 2508.7600 5811.3398 0.0025 0.0010
12/16/2009 674.8700 3875.8201 2527.6699 5903.4302 0.0089 0.0108
12/17/2009 667.1400 3830.8201 2490.6899 5844.4399 -0.0115 -0.0117
12/18/2009 660.8700 3794.4399 2453.0601 5831.2100 -0.0094 -0.0095
12/21/2009 672.6200 3872.0601 2482.6101 5930.5298 0.0176 0.0202
12/22/2009 676.9900 3898.3799 2489.1001 5945.6899 0.0065 0.0068
12/23/2009 678.8900 3910.7500 2489.5601 5957.4399 0.0028 0.0032
12/24/2009 679.3400 3912.7300 2490.4700 5957.4399 0.0007 0.0005
12/28/2009 684.5600 3947.1499 2516.0801 6002.9199 0.0077 0.0088
12/29/2009 687.8900 3959.9800 2525.9299 6011.5498 0.0049 0.0032
12/30/2009 683.7600 3935.5000 2510.6599 5957.4302 -0.0060 -0.0062
1/5/2010 697.5700 4012.9099 2587.7700 6031.8599 0.0008 -0.0003
1/6/2010 698.2700 4017.6699 2596.4299 6034.3301 0.0010 0.0012
1/7/2010 697.7600 4024.8000 2590.6799 6019.3599 -0.0007 0.0018
1/8/2010 701.3800 4045.1399 2591.6399 6037.6099 0.0052 0.0050
1/11/2010 700.7200 4043.0901 2585.8601 6040.5000 -0.0009 -0.0005
1/12/2010 693.5000 4000.0500 2565.0500 5943.0000 -0.0104 -0.0107
1/13/2010 694.4400 4000.8601 2575.1101 5963.1401 0.0014 0.0002
1/14/2010 696.3200 4015.7700 2571.3701 5988.8799 0.0027 0.0037
1/15/2010 687.7000 3954.3799 2536.4500 5875.9702 -0.0125 -0.0154
1/18/2010 691.7300 3977.4600 2552.7100 5918.5498 0.0058 0.0058
1/19/2010 695.8700 4009.6699 2547.3601 5976.4800 0.0060 0.0081
1/20/2010 684.8200 3928.9500 2516.6799 5851.5298 -0.0160 -0.0203
1/21/2010 674.5800 3862.1599 2484.2600 5746.9702 -0.0151 -0.0171
1/22/2010 667.9900 3820.7800 2475.8101 5695.3198 -0.0098 -0.0108
1/25/2010 663.1200 3781.8501 2475.1399 5631.3701 -0.0073 -0.0102
1/26/2010 666.7200 3807.0400 2496.4500 5668.9302 0.0054 0.0066
1/27/2010 660.7400 3759.8000 2493.6699 5643.2002 -0.0090 -0.0125
1/28/2010 651.4100 3688.7900 2486.5100 5540.3301 -0.0142 -0.0191
1/29/2010 658.8800 3739.4600 2505.2000 5608.7900 0.0114 0.0136
2/1/2010 663.7600 3762.0100 2537.7100 5654.4800 0.0074 0.0060
2/2/2010 670.8700 3812.1299 2547.1101 5709.6602 0.0107 0.0132
2/3/2010 667.3200 3793.4700 2529.6599 5672.0898 -0.0053 -0.0049
2/4/2010 647.9700 3689.2500 2454.8999 5533.2402 -0.0294 -0.0279
2/5/2010 628.7400 3563.7600 2392.5200 5434.3398 -0.0301 -0.0346
2/8/2010 634.8700 3607.2700 2402.1499 5484.8501 0.0097 0.0121
2/9/2010 636.7500 3612.7600 2413.1799 5498.2598 0.0030 0.0015
2/10/2010 640.5200 3635.6101 2440.7900 5536.3701 0.0059 0.0063
2/11/2010 639.2700 3616.7500 2453.7900 5503.9302 -0.0020 -0.0052
2/12/2010 636.9700 3599.0701 2461.4700 5500.3901 -0.0036 -0.0049
2/15/2010 638.1200 3609.2200 2449.7900 5511.1001 0.0018 0.0028
2/16/2010 645.9000 3669.0400 2475.4800 5592.1201 0.0121 0.0164
2/17/2010 655.5100 3725.2100 2512.8401 5648.3398 0.0148 0.0152
2/18/2010 658.3300 3747.8301 2518.4099 5680.4102 0.0043 0.0061
2/19/2010 661.3100 3769.5400 2527.7300 5722.0498 0.0045 0.0058
2/22/2010 659.4800 3756.7000 2521.1001 5688.4399 -0.0028 -0.0034
2/23/2010 652.0200 3707.0601 2502.8899 5604.0698 -0.0114 -0.0133
2/24/2010 653.7300 3715.6799 2514.9399 5615.5098 0.0026 0.0023
2/25/2010 641.6900 3640.7700 2480.6499 5532.3301 -0.0186 -0.0204
2/26/2010 651.9700 3708.8000 2514.8701 5598.4600 0.0159 0.0185
3/1/2010 662.8600 3769.5400 2543.4099 5713.5098 0.0166 0.0162
 3/2/2010 669.3700 3811.9199 2558.7700 5776.5601 0.0098 0.0112
3/3/2010 675.0000 3842.5200 2592.5601 5817.8799 0.0084 0.0080
3/4/2010 673.1800 3828.4099 2582.9600 5795.3198 -0.0027 -0.0037
3/5/2010 685.0500 3910.4199 2611.0300 5877.3599 0.0175 0.0212
3/8/2010 683.6100 3903.5400 2600.8301 5875.9102 -0.0021 -0.0018
3/9/2010 684.7700 3910.0100 2606.3101 5885.8901 0.0017 0.0017
3/10/2010 690.3500 3943.5500 2634.1599 5936.7202 0.0081 0.0085
3/11/2010 687.7000 3928.9500 2613.5200 5928.6299 -0.0038 -0.0037
3/12/2010 687.8500 3927.3999 2625.2800 5945.1099 0.0002 -0.0004
3/15/2010 681.4500 3890.9099 2608.8000 5903.5601 -0.0093 -0.0093
3/16/2010 689.5500 3938.9500 2631.5701 5970.9902 0.0118 0.0123
3/17/2010 694.1800 3957.8899 2665.6201 6024.2798 0.0067 0.0048
3/18/2010 692.4100 3938.1799 2654.8501 6012.3101 -0.0026 -0.0050
3/19/2010 690.0800 3925.4399 2639.2800 5982.4302 -0.0034 -0.0032
3/22/2010 689.9900 3928.0000 2634.4500 5987.5000 -0.0001 0.0007
3/23/2010 694.6200 3952.5500 2649.3401 6017.2700 0.0067 0.0062
3/24/2010 694.2700 3949.8101 2649.7000 6039.0000 -0.0005 -0.0007
3/25/2010 701.8100 4000.4800 2672.1001 6132.9502 0.0108 0.0127
3/26/2010 699.5800 3988.9299 2656.9299 6120.0498 -0.0032 -0.0029
3/29/2010 701.7900 4000.6599 2665.3999 6156.8501 0.0032 0.0029
3/30/2010 700.1100 3987.4099 2656.1201 6142.4502 -0.0024 -0.0033
3/31/2010 698.5100 3974.0100 2648.4600 6153.5498 -0.0023 -0.0034
4/1/2010 708.9600 4034.2300 2680.5601 6235.5601 0.0148 0.0150
4/6/2010 713.8900 4053.9399 2696.6599 6252.2100 0.0069 0.0049
4/7/2010 709.9100 4026.9700 2696.9600 6222.4102 -0.0056 -0.0067
4/8/2010 702.5000 3978.4600 2668.6201 6171.8301 -0.0105 -0.0121
4/9/2010 714.4300 4050.5400 2702.8701 6249.7002 0.0168 0.0180
4/12/2010 715.0600 4050.5000 2714.8101 6250.6899 0.0009 0.0000
4/13/2010 712.1800 4031.9900 2708.9800 6230.8301 -0.0040 -0.0046
4/14/2010 716.5600 4057.7000 2716.7000 6278.3999 0.0061 0.0064
4/15/2010 717.0400 4065.6499 2715.1599 6291.4502 0.0007 0.0020
4/16/2010 704.8100 3986.6299 2687.3601 6180.8999 -0.0172 -0.0196
4/19/2010 701.6300 3970.4700 2667.9600 6162.4399 -0.0045 -0.0041
4/20/2010 711.1900 4026.6499 2681.0701 6264.2300 0.0135 0.0141
4/21/2010 704.6900 3977.6699 2660.8601 6230.3799 -0.0092 -0.0122
4/22/2010 696.8200 3924.6499 2630.9399 6168.7202 -0.0112 -0.0134
4/23/2010 701.1200 3951.3000 2644.1399 6259.5298 0.0062 0.0068
4/26/2010 706.7600 3997.3899 2656.2800 6332.1001 0.0080 0.0116
4/27/2010 683.8400 3844.6001 2567.6799 6159.5098 -0.0330 -0.0390
4/28/2010 674.0700 3787.0000 2506.1899 6084.3398 -0.0144 -0.0151
4/29/2010 683.8800 3840.6201 2561.6899 6144.9102 0.0144 0.0141
4/30/2010 681.3000 3816.9900 2560.9900 6135.7002 -0.0038 -0.0062
5/3/2010 683.6500 3828.4600 2572.4600 6166.9199 0.0034 0.0030
5/4/2010 662.3200 3689.2900 2504.2500 6006.8599 -0.0317 -0.0370
5/5/2010 653.3000 3636.0300 2446.2200 5958.4502 -0.0137 -0.0145
 5/6/2010 641.5000 3556.1101 2400.7800 5908.2598 -0.0182 -0.0222
5/7/2010 613.5000 3392.5901 2296.8101 5715.0898 -0.0446 -0.0471
5/10/2010 665.5300 3720.2900 2511.9800 6017.9102 0.0814 0.0922
5/11/2010 661.8600 3693.2000 2483.5300 6037.7100 -0.0055 -0.0073
5/12/2010 670.6200 3733.8701 2540.3601 6183.4902 0.0131 0.0110
5/13/2010 670.7100 3731.5400 2534.8501 6251.9702 0.0001 -0.0006
5/14/2010 644.3200 3560.3601 2447.1699 6056.7100 -0.0401 -0.0470
5/17/2010 641.6900 3543.5500 2439.0701 6066.9199 -0.0041 -0.0047
5/18/2010 652.9800 3617.3201 2485.2400 6155.9302 0.0174 0.0206
5/19/2010 635.2300 3511.6699 2432.8501 5988.6699 -0.0276 -0.0296
5/20/2010 622.1000 3432.5200 2386.4900 5867.8799 -0.0209 -0.0228
5/21/2010 620.9000 3430.7400 2395.6499 5829.2500 -0.0019 -0.0005
5/24/2010 621.2200 3430.9299 2402.4500 5805.6802 0.0005 0.0001
5/25/2010 604.1500 3331.2900 2329.7900 5670.0400 -0.0279 -0.0295
5/26/2010 617.9400 3408.5901 2386.4500 5758.0200 0.0226 0.0229
5/27/2010 637.2000 3525.3101 2469.5601 5937.1401 0.0307 0.0337
5/28/2010 636.1300 3515.0601 2460.5400 5946.1802 -0.0017 -0.0029
5/31/2010 635.5600 3507.5601 2453.3701 5964.3301 -0.0009 -0.0021
6/1/2010 635.7700 3503.0801 2466.0000 5981.2700 0.0003 -0.0013
6/2/2010 636.2400 3501.5000 2464.2500 5981.2002 0.0007 -0.0005
6/3/2010 645.4900 3557.3401 2484.2700 6054.6299 0.0144 0.0158
6/4/2010 629.8200 3455.6101 2429.6699 5938.8799 -0.0246 -0.0290
6/7/2010 623.2900 3413.7200 2412.0500 5904.9502 -0.0104 -0.0122
6/8/2010 617.0300 3380.3601 2390.8899 5868.5498 -0.0101 -0.0098
6/9/2010 628.2700 3446.7700 2425.6799 5984.7500 0.0181 0.0195
6/10/2010 639.6100 3516.6399 2463.3201 6056.5898 0.0179 0.0201
6/11/2010 643.9800 3555.5200 2463.8501 6047.8301 0.0068 0.0110
6/14/2010 654.9400 3626.0400 2498.2400 6125.0000 0.0169 0.0196
6/15/2010 660.0200 3661.5100 2509.3101 6175.0498 0.0077 0.0097
6/16/2010 662.5800 3675.9299 2513.8000 6190.9102 0.0039 0.0039
6/17/2010 664.6700 3683.0801 2523.3601 6223.5400 0.0031 0.0019
6/18/2010 666.0100 3687.2100 2528.9299 6216.9800 0.0020 0.0011
6/21/2010 674.1300 3736.1499 2549.8401 6292.9702 0.0121 0.0132
6/22/2010 669.4100 3705.3201 2536.2200 6269.0400 -0.0070 -0.0083
6/23/2010 659.3200 3641.7900 2494.3401 6204.5200 -0.0152 -0.0173
6/24/2010 645.4100 3555.3601 2455.8000 6115.4800 -0.0213 -0.0240
6/25/2010 639.4400 3519.7300 2441.6499 6070.6001 -0.0093 -0.0101
6/28/2010 647.8700 3576.4500 2461.9600 6157.2202 0.0131 0.0160
6/29/2010 624.5700 3432.9900 2382.4800 5952.0298 -0.0366 -0.0409
6/30/2010 625.0000 3442.8899 2386.5300 5965.5200 0.0007 0.0029
7/1/2010 607.6900 3339.8999 2336.1201 5857.4302 -0.0281 -0.0304
7/2/2010 608.4800 3348.3701 2337.2900 5834.1499 0.0013 0.0025
7/5/2010 605.7500 3332.4600 2329.6001 5816.2002 -0.0045 -0.0048
7/6/2010 621.3300 3423.3601 2389.2800 5940.9800 0.0254 0.0269
7/7/2010 630.2400 3483.4399 2415.8101 5992.8599 0.0142 0.0174
 7/8/2010 639.9300 3538.2500 2455.9900 6035.6602 0.0153 0.0156
7/9/2010 642.7000 3554.4800 2462.7500 6065.2402 0.0043 0.0046
7/12/2010 645.1100 3567.6599 2470.2700 6077.1899 0.0037 0.0037
7/13/2010 657.1900 3637.7600 2516.2600 6191.1299 0.0186 0.0195
7/14/2010 657.3200 3632.9800 2522.1201 6209.7598 0.0002 -0.0013
7/15/2010 649.1600 3581.8201 2495.0500 6149.3599 -0.0125 -0.0142
7/16/2010 635.5600 3500.1599 2442.7500 6040.2700 -0.0212 -0.0231
7/19/2010 632.5400 3486.3301 2431.5601 6009.1099 -0.0048 -0.0040
7/20/2010 629.8800 3468.0200 2417.3401 5967.4902 -0.0042 -0.0053
7/21/2010 636.3800 3493.9199 2451.9299 5990.3799 0.0103 0.0074
7/22/2010 653.4300 3600.5701 2501.4099 6142.1499 0.0264 0.0301
7/23/2010 655.7900 3607.0500 2506.0701 6166.3398 0.0036 0.0018
7/26/2010 660.0700 3636.1799 2531.7500 6194.2100 0.0065 0.0080
7/27/2010 663.9300 3666.3999 2557.4299 6207.3101 0.0058 0.0083
7/28/2010 662.9300 3670.3601 2545.0801 6178.9399 -0.0015 0.0011
7/29/2010 659.2900 3651.9099 2537.8999 6134.7002 -0.0055 -0.0050
7/30/2010 656.7500 3643.1399 2517.3000 6147.9702 -0.0039 -0.0024
8/2/2010 674.2500 3752.0300 2579.3501 6292.1299 0.0263 0.0295
8/3/2010 673.6800 3747.5100 2588.9199 6307.9102 -0.0008 -0.0012
8/4/2010 676.0200 3760.7200 2587.8201 6331.3301 0.0035 0.0035
8/5/2010 674.3700 3764.1899 2586.0901 6333.5801 -0.0024 0.0009
8/6/2010 664.4100 3716.0500 2549.8201 6259.6299 -0.0149 -0.0129
8/9/2010 673.9200 3777.3701 2571.0200 6351.6001 0.0142 0.0164
8/10/2010 667.6500 3730.5801 2561.7100 6286.2500 -0.0093 -0.0125
8/11/2010 650.9600 3628.2900 2495.9299 6154.0698 -0.0253 -0.0278
8/12/2010 651.1100 3621.0701 2505.8999 6135.1699 0.0002 -0.0020
8/13/2010 650.6900 3610.9099 2485.7000 6110.4102 -0.0006 -0.0028
8/16/2010 648.2900 3597.6001 2469.4600 6110.5698 -0.0037 -0.0037
8/17/2010 658.9300 3663.1299 2518.3401 6206.3999 0.0163 0.0181
8/18/2010 656.8300 3647.9299 2512.6101 6186.3101 -0.0032 -0.0042
8/19/2010 644.6400 3572.3999 2474.0801 6075.1299 -0.0187 -0.0209
8/20/2010 637.2600 3526.1201 2452.3201 6005.1602 -0.0115 -0.0130
8/23/2010 640.8900 3553.2300 2469.0801 6010.9102 0.0057 0.0077
8/24/2010 631.4800 3491.1101 2435.9600 5935.4399 -0.0148 -0.0176
8/25/2010 625.5000 3450.1899 2424.0000 5899.5000 -0.0095 -0.0118
8/26/2010 631.0100 3475.0300 2446.6299 5912.5801 0.0088 0.0072
8/27/2010 635.8500 3507.4399 2467.5500 5951.1699 0.0076 0.0093
8/30/2010 633.0700 3487.0100 2460.9299 5912.4102 -0.0044 -0.0058
8/31/2010 633.5300 3490.7900 2457.4600 5925.2202 0.0007 0.0011
9/1/2010 654.1800 3623.8401 2531.7600 6083.8999 0.0321 0.0374
9/2/2010 655.7700 3631.4299 2537.7600 6083.8501 0.0024 0.0021
9/3/2010 661.5400 3672.2000 2549.9600 6134.6201 0.0088 0.0112
9/6/2010 664.8800 3684.7300 2560.2400 6155.0400 0.0050 0.0034
9/7/2010 658.7300 3643.8101 2538.9099 6117.8901 -0.0093 -0.0112
9/8/2010 664.5400 3677.2100 2556.0000 6164.4399 0.0088 0.0091
 9/9/2010 671.4500 3722.1499 2577.4600 6221.5200 0.0103 0.0121
9/10/2010 671.7400 3725.8201 2569.7200 6214.7700 0.0004 0.0010
9/13/2010 678.2900 3767.1499 2610.8101 6261.6802 0.0097 0.0110
9/14/2010 678.7000 3774.3999 2608.8501 6275.4102 0.0006 0.0019
9/15/2010 676.1600 3755.6399 2603.5100 6261.8701 -0.0037 -0.0050
9/16/2010 672.3800 3736.3000 2585.2900 6249.6499 -0.0056 -0.0052
9/17/2010 670.0500 3722.0200 2569.2200 6209.7598 -0.0035 -0.0038
9/20/2010 681.2000 3788.0100 2601.8501 6294.5801 0.0165 0.0176
9/21/2010 680.7000 3784.3999 2604.3301 6275.9800 -0.0007 -0.0010
9/22/2010 671.7700 3735.0500 2575.1599 6208.3301 -0.0132 -0.0131
9/23/2010 668.4300 3710.6101 2570.3899 6184.7100 -0.0050 -0.0066
9/24/2010 679.7000 3782.4800 2601.6101 6298.2998 0.0167 0.0192
9/27/2010 677.6500 3766.1599 2597.7300 6278.8901 -0.0030 -0.0043
9/28/2010 678.0500 3762.3501 2603.5000 6276.0898 0.0006 -0.0010
9/29/2010 674.7600 3737.1201 2602.6899 6246.9199 -0.0049 -0.0067
9/30/2010 671.8500 3715.1799 2589.7300 6229.0200 -0.0043 -0.0059
10/1/2010 668.2800 3692.0901 2579.3899 6211.3398 -0.0053 -0.0062
10/4/2010 661.9200 3649.8101 2558.8201 6134.2100 -0.0096 -0.0115
10/5/2010 674.3300 3731.9299 2595.9299 6215.8301 0.0186 0.0223
10/6/2010 679.2200 3764.9099 2613.4399 6270.7300 0.0072 0.0088
10/7/2010 680.1400 3770.4700 2604.0300 6276.2500 0.0014 0.0015
10/8/2010 679.7400 3763.1799 2622.7800 6291.6699 -0.0006 -0.0019
10/11/2010 681.2400 3768.4900 2635.1001 6309.5098 0.0022 0.0014
10/12/2010 677.4600 3748.8601 2620.8201 6304.5698 -0.0056 -0.0052
10/13/2010 689.8300 3828.3401 2670.3799 6434.5200 0.0181 0.0210
10/14/2010 688.4300 3819.1699 2662.9099 6455.2700 -0.0020 -0.0024
10/15/2010 689.3400 3827.3701 2658.7800 6492.2998 0.0013 0.0021
10/18/2010 690.6300 3834.5000 2672.3799 6516.6299 0.0019 0.0019
10/19/2010 686.6400 3807.1699 2666.1499 6490.6899 -0.0058 -0.0072
10/20/2010 688.6200 3828.1499 2669.2700 6524.5498 0.0029 0.0055
10/21/2010 697.5800 3878.2700 2691.7800 6611.0098 0.0129 0.0130
10/22/2010 696.2300 3868.5400 2691.5300 6605.8398 -0.0019 -0.0025
10/25/2010 698.0700 3870.0000 2698.6399 6639.2100 0.0026 0.0004
10/26/2010 694.9700 3852.6599 2692.7400 6613.7998 -0.0045 -0.0045
10/27/2010 689.1500 3815.7700 2672.7100 6568.0000 -0.0084 -0.0096
10/28/2010 692.4300 3834.8401 2677.3999 6595.2798 0.0047 0.0050
10/29/2010 692.8500 3833.5000 2679.0701 6601.3701 0.0006 -0.0003
11/1/2010 695.6900 3841.1101 2688.3899 6604.8599 0.0041 0.0020
11/2/2010 699.4400 3865.7200 2696.6899 6654.3101 0.0054 0.0064
11/3/2010 693.9400 3842.9399 2663.8401 6617.7998 -0.0079 -0.0059
11/4/2010 705.7500 3916.7800 2710.4099 6734.6899 0.0169 0.0190
11/5/2010 705.3300 3916.7300 2686.0901 6754.2002 -0.0006 0.0000
11/8/2010 704.1800 3913.7000 2683.4199 6750.5000 -0.0016 -0.0008
11/9/2010 708.1400 3945.7100 2702.8401 6787.8101 0.0056 0.0081
11/10/2010 700.5000 3888.4500 2672.2500 6719.8398 -0.0108 -0.0146
11/11/2010 696.2300 3867.3501 2631.6399 6723.4102 -0.0061 -0.0054
11/12/2010 691.9000 3831.1201 2624.9700 6734.6099 -0.0062 -0.0094
11/15/2010 697.3500 3864.2400 2654.4299 6790.1699 0.0078 0.0086
11/16/2010 682.0300 3762.4700 2608.0601 6663.2402 -0.0222 -0.0267
11/17/2010 687.3400 3792.3501 2624.8601 6700.0698 0.0078 0.0079
11/18/2010 699.1900 3867.9700 2670.5100 6832.1099 0.0171 0.0197
11/19/2010 697.8500 3860.1599 2665.0100 6843.5498 -0.0019 -0.0020
11/22/2010 691.3600 3818.8899 2643.3501 6822.0498 -0.0093 -0.0107
11/23/2010 676.0900 3724.4199 2584.2500 6705.0000 -0.0223 -0.0250
11/24/2010 680.6200 3747.6101 2591.5100 6823.7998 0.0067 0.0062
11/25/2010 683.1100 3760.4199 2601.4199 6879.6602 0.0037 0.0034
11/26/2010 678.0800 3728.6499 2579.8101 6848.9800 -0.0074 -0.0085
11/29/2010 662.4500 3636.9600 2521.3301 6697.9702 -0.0233 -0.0249
11/30/2010 657.9900 3610.4399 2506.1299 6688.4902 -0.0068 -0.0073
12/1/2010 670.2200 3669.2900 2565.8401 6866.6299 0.0184 0.0162
12/2/2010 682.6500 3747.0400 2617.2000 6957.6099 0.0184 0.0210
12/3/2010 683.3100 3750.5500 2614.9900 6947.7202 0.0010 0.0009
12/6/2010 682.8900 3749.2300 2611.4099 6954.3799 -0.0006 -0.0004
12/7/2010 692.1400 3810.5000 2624.6699 7001.9102 0.0135 0.0162
12/8/2010 694.3600 3831.9800 2617.4399 6975.8701 0.0032 0.0056
12/9/2010 698.3100 3858.0500 2624.3999 6964.1602 0.0057 0.0068
12/10/2010 699.1200 3857.3501 2628.0000 7006.1699 0.0012 -0.0002
12/13/2010 703.1200 3892.4399 2636.8701 7029.3901 0.0057 0.0091
12/14/2010 703.9600 3902.8701 2635.6899 7027.3999 0.0012 0.0027
12/15/2010 699.8400 3880.1899 2623.0300 7016.3701 -0.0059 -0.0058
12/16/2010 701.5000 3888.3601 2615.1699 7024.3999 0.0024 0.0021
12/17/2010 698.8700 3867.3501 2596.5901 6982.4502 -0.0038 -0.0054
12/20/2010 701.6600 3885.0801 2614.8501 7018.6001 0.0040 0.0046
12/21/2010 708.7500 3927.4900 2631.0100 7077.9902 0.0101 0.0109
12/22/2010 708.2700 3919.7100 2631.4299 7067.9199 -0.0007 -0.0020
12/23/2010 707.3500 3911.3201 2635.8899 7057.6899 -0.0013 -0.0021
12/27/2010 699.8800 3862.1899 2625.8401 6970.7300 -0.0106 -0.0126
12/28/2010 699.6600 3858.7200 2597.1899 6972.1001 -0.0003 -0.0009
12/29/2010 703.9600 3890.6499 2592.3101 6995.4702 0.0061 0.0082
12/30/2010 697.4700 3850.7600 2611.4500 6914.1899 -0.0093 -0.0103
1/3/2011 705.3800 3900.8601 2590.6699 6989.7402 0.0113 0.0129
1/4/2011 707.9700 3916.0300 2631.8401 6975.3501 0.0037 0.0039
1/5/2011 705.5200 3904.6101 2647.8601 6939.8198 -0.0035 -0.0029
1/6/2011 706.0900 3904.4199 2631.5701 6981.3901 0.0008 0.0000
1/7/2011 700.6500 3865.5801 2625.4399 6947.8398 -0.0077 -0.0100
1/10/2011 691.5500 3802.0300 2605.1499 6857.0601 -0.0131 -0.0166
1/11/2011 700.7800 3861.9199 2555.1899 6941.5698 0.0133 0.0156
1/12/2011 711.7500 3945.0701 2579.7000 7068.7798 0.0155 0.0213
1/13/2011 713.7800 3974.8301 2626.3999 7075.1099 0.0028 0.0075
1/14/2011 713.9000 3983.2800 2632.6799 7075.7002 0.0002 0.0021
1/17/2011 713.1600 3975.4099 2621.3101 7078.0601 -0.0010 -0.0020
1/18/2011 720.6600 4012.6799 2621.4199 7143.4502 0.0105 0.0093
1/19/2011 713.4000 3976.7100 2657.8501 7082.7598 -0.0101 -0.0090
1/20/2011 710.4600 3964.8401 2640.7800 7024.2700 -0.0041 -0.0030
1/21/2011 717.7800 4017.4500 2626.2400 7062.4199 0.0103 0.0132
1/24/2011 720.2000 4033.2100 2653.9800 7067.7700 0.0034 0.0039
1/25/2011 718.1400 4019.6201 2662.3701 7059.0098 -0.0029 -0.0034
1/26/2011 722.4300 4049.0701 2660.8799 7127.3501 0.0060 0.0073
1/27/2011 724.4300 4059.5701 2669.5400 7155.5801 0.0028 0.0026
1/28/2011 716.6000 4002.3201 2678.2300 7102.7998 -0.0109 -0.0142
1/31/2011 716.5100 4005.5000 2647.0901 7077.4800 -0.0001 0.0008
2/1/2011 726.9500 4072.6201 2638.7000 7184.2700 0.0145 0.0166
2/2/2011 727.0000 4066.5300 2683.7300 7183.6699 0.0001 -0.0015
2/3/2011 723.0700 4036.5901 2688.7800 7193.6802 -0.0054 -0.0074
2/4/2011 723.7200 4047.2100 2684.8999 7216.2100 0.0009 0.0026
2/7/2011 731.9800 4090.8000 2692.3601 7283.6201 0.0113 0.0107
2/8/2011 734.9100 4108.2700 2724.4700 7323.2402 0.0040 0.0043
2/9/2011 731.7500 4090.7400 2726.9500 7320.8999 -0.0043 -0.0043
2/10/2011 731.4300 4095.1399 2719.9399 7340.2798 -0.0004 0.0011
2/11/2011 731.5800 4101.3101 2702.4600 7371.2002 0.0002 0.0015
2/14/2011 731.4300 4096.6201 2713.6599 7396.6299 -0.0002 -0.0011
2/15/2011 733.2100 4110.3398 2725.5100 7400.0400 0.0024 0.0033
2/16/2011 739.0300 4151.2598 2730.7800 7414.2998 0.0079 0.0099
2/17/2011 740.3600 4152.3101 2755.6101 7405.5098 0.0018 0.0003
2/18/2011 740.5400 4157.1401 2770.8101 7426.8101 0.0002 0.0012
2/21/2011 731.2600 4097.4102 2755.0300 7321.8101 -0.0126 -0.0145
2/22/2011 725.1600 4050.2700 2715.6599 7318.3501 -0.0084 -0.0116
2/23/2011 718.9400 4013.1201 2703.3701 7194.6001 -0.0086 -0.0092
2/24/2011 717.9400 4009.6399 2679.2600 7130.5000 -0.0014 -0.0009
2/25/2011 727.0000 4070.3799 2665.9700 7185.1699 0.0125 0.0150
2/28/2011 732.8100 4110.3501 2692.4099 7272.3198 0.0080 0.0098
3/1/2011 728.0600 4067.1499 2707.0901 7223.2998 -0.0065 -0.0106
3/2/2011 721.7700 4034.3201 2712.6699 7181.1201 -0.0087 -0.0081
3/3/2011 725.6900 4060.7600 2689.3701 7225.9600 0.0054 0.0065
3/4/2011 721.2500 4020.2100 2692.0200 7178.8999 -0.0061 -0.0100
3/7/2011 716.6100 3990.4099 2701.5000 7161.9302 -0.0065 -0.0074
3/8/2011 720.0900 4015.9099 2680.1699 7164.7500 0.0048 0.0064
3/9/2011 717.8700 3993.8101 2683.2300 7131.7998 -0.0031 -0.0055
3/10/2011 712.2900 3963.9900 2675.6499 7063.0898 -0.0078 -0.0075
3/11/2011 705.5800 3928.6799 2666.2400 6981.4902 -0.0095 -0.0089
3/14/2011 697.1600 3878.0400 2652.1101 6866.6299 -0.0120 -0.0130
3/15/2011 680.5500 3780.8501 2646.3201 6647.6602 -0.0241 -0.0254
3/16/2011 667.5800 3696.5601 2565.4800 6513.8398 -0.0192 -0.0225
3/17/2011 680.6300 3786.2100 2522.9600 6656.8799 0.0194 0.0240
3/18/2011 683.6000 3810.2200 2557.7100 6664.3999 0.0044 0.0063
3/21/2011 699.5900 3904.4500 2567.1799 6816.1201 0.0231 0.0244
3/22/2011 697.1900 3892.7100 2627.4199 6780.9702 -0.0034 -0.0030
3/23/2011 701.4100 3913.7300 2610.2000 6804.4502 0.0060 0.0054
3/24/2011 710.3400 3968.8401 2630.6001 6933.5801 0.0127 0.0140
3/25/2011 711.5100 3972.3799 2655.7700 6946.3599 0.0016 0.0009
3/28/2011 711.4200 3976.9500 2656.7700 6938.6299 -0.0001 0.0011
3/29/2011 713.2600 3987.8000 2658.6699 6934.4399 0.0026 0.0027
3/30/2011 719.2200 4024.4399 2669.3101 7057.1499 0.0083 0.0091
3/31/2011 713.1600 3989.1799 2684.3501 7041.3101 -0.0085 -0.0088
4/1/2011 723.8400 4054.7600 2662.1699 7179.8101 0.0149 0.0163
4/4/2011 723.2100 4042.9199 2689.8401 7175.3301 -0.0009 -0.0029
4/5/2011 721.9800 4041.7400 2707.4199 7175.3101 -0.0017 -0.0003
4/6/2011 722.6000 4048.1599 2698.2100 7215.1099 0.0009 0.0016
4/7/2011 719.3100 4028.3000 2711.6899 7178.7798 -0.0046 -0.0049
4/8/2011 722.6300 4061.9099 2712.2600 7217.0200 0.0046 0.0083
4/11/2011 720.1900 4038.7000 2722.2300 7204.8599 -0.0034 -0.0057
4/12/2011 709.6100 3976.6001 2721.2300 7102.9102 -0.0148 -0.0155
4/13/2011 715.0700 4006.2300 2694.8401 7177.9702 0.0077 0.0074
4/14/2011 708.9600 3970.3899 2719.1799 7146.5601 -0.0086 -0.0090
4/15/2011 710.2500 3974.4800 2695.0000 7178.2900 0.0018 0.0010
4/18/2011 695.2300 3881.2400 2711.4600 7026.8501 -0.0214 -0.0237
4/19/2011 700.6200 3908.5801 2675.3000 7039.3101 0.0077 0.0070
4/20/2011 714.5100 4004.6201 2692.4500 7249.1899 0.0196 0.0243
4/21/2011 716.2700 4021.8799 2725.3101 7295.4902 0.0025 0.0043
4/26/2011 720.0000 4045.2900 2727.6699 7356.5098 0.0052 0.0058
4/27/2011 722.5500 4067.7200 2748.2200 7404.9502 0.0035 0.0055
4/28/2011 727.4800 4104.8999 2750.7700 7475.2202 0.0068 0.0091
4/29/2011 727.9100 4106.9199 2766.5601 7514.4600 0.0006 0.0005
5/2/2011 729.2200 4108.7700 2768.3401 7527.6401 0.0018 0.0005
5/3/2011 726.8500 4096.8398 2768.2500 7500.7002 -0.0033 -0.0029
5/4/2011 717.2900 4043.1299 2749.7700 7373.9302 -0.0132 -0.0132
5/5/2011 712.8800 4004.8701 2701.2700 7376.9600 -0.0062 -0.0095
5/6/2011 721.0500 4058.0100 2693.7400 7492.2500 0.0114 0.0132
5/9/2011 713.9700 4007.2600 2702.2700 7410.5200 -0.0099 -0.0126
5/10/2011 721.9400 4052.5100 2694.6799 7501.5200 0.0111 0.0112
5/11/2011 723.7200 4058.0801 2732.6699 7495.0498 0.0025 0.0014
5/12/2011 718.7700 4023.2900 2719.3101 7443.9502 -0.0069 -0.0086
5/13/2011 718.3800 4018.8501 2722.0400 7403.3101 -0.0005 -0.0011
5/16/2011 714.4900 3989.8201 2727.7100 7387.5400 -0.0054 -0.0072
5/17/2011 706.3200 3941.5801 2727.7700 7256.6499 -0.0115 -0.0122
5/18/2011 711.0700 3978.0000 2696.7600 7303.5298 0.0067 0.0092
5/19/2011 717.9000 4027.7400 2700.8201 7358.2300 0.0096 0.0124
5/20/2011 712.9100 3990.8501 2717.0200 7266.8198 -0.0070 -0.0092
5/23/2011 699.3100 3906.9800 2718.0100 7121.5200 -0.0193 -0.0212
5/24/2011 700.9000 3916.8799 2666.7500 7150.6602 0.0023 0.0025
5/25/2011 703.3100 3928.9900 2675.5200 7170.9399 0.0034 0.0031
5/26/2011 701.1200 3917.2200 2670.5701 7114.0898 -0.0031 -0.0030
5/27/2011 705.7500 3950.9800 2655.4299 7163.4702 0.0066 0.0086
5/30/2011 704.8900 3942.5300 2655.6399 7160.2998 -0.0012 -0.0021
5/31/2011 714.0700 4006.9399 2650.2400 7293.6899 0.0129 0.0162
6/1/2011 707.2200 3964.8101 2687.7100 7217.4302 -0.0096 -0.0106
6/2/2011 695.5200 3889.8701 2662.9600 7074.1201 -0.0167 -0.0191
6/3/2011 695.7400 3890.6799 2618.8301 7109.0298 0.0003 0.0002
6/6/2011 692.0600 3863.3999 2628.7100 7084.5698 -0.0053 -0.0070
6/7/2011 693.0200 3871.9199 2617.1399 7103.2500 0.0014 0.0022
6/8/2011 686.6500 3837.9800 2622.3201 7060.2300 -0.0092 -0.0088
6/9/2011 692.9800 3878.6499 2598.8000 7159.6602 0.0092 0.0105
6/10/2011 681.0100 3805.0901 2615.7400 7069.8999 -0.0174 -0.0191
6/13/2011 681.9300 3807.6101 2574.0801 7085.1401 0.0013 0.0007
6/14/2011 690.2200 3864.5801 2570.6899 7204.7900 0.0121 0.0149
6/15/2011 681.5300 3806.8501 2590.1499 7115.0801 -0.0127 -0.0151
6/16/2011 677.9000 3792.3101 2562.6299 7110.2002 -0.0053 -0.0038
6/17/2011 682.3400 3823.7400 2546.6699 7164.0498 0.0065 0.0083
6/20/2011 678.4400 3799.6599 2565.7000 7150.2100 -0.0057 -0.0063
6/21/2011 690.3800 3877.0701 2544.9399 7285.5098 0.0174 0.0202
6/22/2011 688.2800 3871.3701 2580.8701 7278.1899 -0.0030 -0.0015
6/23/2011 675.3500 3787.7900 2558.1201 7149.4399 -0.0190 -0.0218
6/24/2011 674.7800 3784.8000 2513.4700 7121.3799 -0.0008 -0.0008
6/27/2011 676.1300 3796.5500 2514.3000 7107.8999 0.0020 0.0031
6/28/2011 682.5400 3851.8899 2505.4900 7170.4302 0.0094 0.0145
6/29/2011 694.8500 3924.2300 2493.4600 7294.1401 0.0179 0.0186
6/30/2011 704.5400 3982.2100 2547.9299 7376.2402 0.0138 0.0147
7/1/2011 709.1000 4007.3501 2572.5801 7419.4399 0.0065 0.0063
7/4/2011 710.4700 4003.1101 2583.3601 7442.9600 0.0019 -0.0011
7/5/2011 707.0900 3978.8301 2599.8701 7439.4399 -0.0048 -0.0061
7/6/2011 703.2900 3961.3401 2571.9199 7431.1899 -0.0054 -0.0044
7/7/2011 708.4000 3979.9600 2549.1101 7471.4399 0.0072 0.0047
7/8/2011 698.8300 3913.5500 2572.9500 7402.7300 -0.0136 -0.0168
7/11/2011 682.0200 3807.5100 2532.3101 7230.2500 -0.0243 -0.0275
7/12/2011 675.6800 3774.1201 2466.2500 7174.1401 -0.0093 -0.0088
7/13/2011 679.9500 3793.2700 2436.4800 7267.8701 0.0063 0.0051
7/14/2011 673.4200 3751.2300 2463.6899 7214.7402 -0.0097 -0.0111
7/15/2011 670.2200 3726.5901 2439.5000 7220.1201 -0.0048 -0.0066
7/18/2011 657.5900 3650.7100 2437.0400 7107.9199 -0.0190 -0.0206
7/19/2011 664.6900 3694.9500 2384.1201 7192.6699 0.0107 0.0120
7/20/2011 675.5400 3754.6001 2402.7100 7221.3599 0.0162 0.0160
7/21/2011 687.2100 3816.7500 2455.2900 7290.1401 0.0171 0.0164
7/22/2011 691.9700 3842.7000 2504.7700 7326.3901 0.0069 0.0068
7/25/2011 688.0900 3812.9700 2522.0500 7344.5400 -0.0056 -0.0078
7/26/2011 684.9700 3787.8799 2505.3701 7349.4502 -0.0045 -0.0066
7/27/2011 676.2400 3734.0701 2496.6599 7252.6802 -0.0128 -0.0143
7/28/2011 675.4900 3712.6599 2460.8799 7190.0601 -0.0011 -0.0058
7/29/2011 668.4300 3672.7700 2455.9600 7158.7700 -0.0105 -0.0108
8/1/2011 656.0600 3588.0500 2427.0901 6953.9800 -0.0187 -0.0233
8/2/2011 645.0200 3522.7900 2376.5601 6796.7500 -0.0170 -0.0184
8/3/2011 631.2100 3454.9399 2330.3799 6640.5898 -0.0216 -0.0194
8/4/2011 608.0500 3320.3501 2291.1101 6414.7598 -0.0374 -0.0397
8/5/2011 599.5500 3278.5601 2223.6699 6236.1602 -0.0141 -0.0127
8/8/2011 572.9900 3125.1899 2177.9099 5923.2700 -0.0453 -0.0479
8/9/2011 580.9000 3176.1899 2096.0400 5917.0801 0.0137 0.0162
8/10/2011 556.6300 3002.9900 2154.7200 5613.4199 -0.0427 -0.0561
8/11/2011 570.9900 3089.6599 2091.7400 5797.6602 0.0255 0.0285
8/12/2011 594.0500 3213.8799 2144.9800 5997.7402 0.0396 0.0394
8/15/2011 598.5700 3239.0601 2262.9500 6022.2402 0.0076 0.0078
8/16/2011 596.4000 3230.8999 2276.4099 5994.8999 -0.0036 -0.0025
8/17/2011 599.9900 3254.3401 2246.9199 5948.9399 0.0060 0.0072
8/18/2011 569.9800 3076.0400 2254.7100 5602.7998 -0.0513 -0.0563
8/19/2011 559.9300 3016.9900 2151.9600 5480.0000 -0.0178 -0.0194
8/22/2011 565.9000 3051.3601 2118.7100 5473.7798 0.0106 0.0113
8/23/2011 570.5700 3084.3701 2140.0500 5532.3799 0.0082 0.0108
8/24/2011 578.5900 3139.5500 2138.5100 5681.0801 0.0140 0.0177
8/25/2011 574.9600 3119.0000 2200.3601 5584.1401 -0.0063 -0.0066
8/26/2011 570.3600 3087.6399 2181.3000 5537.4800 -0.0080 -0.0101
8/29/2011 581.2000 3154.2000 2170.9500 5670.0698 0.0188 0.0213
8/30/2011 583.6100 3159.7400 2202.5901 5643.9199 0.0041 0.0018
8/31/2011 600.4400 3256.7600 2212.6101 5784.8501 0.0284 0.0302
9/1/2011 602.1600 3265.8301 2267.8799 5730.6299 0.0029 0.0028
9/2/2011 585.0900 3148.5300 2266.8201 5538.3301 -0.0288 -0.0366
9/5/2011 559.2400 2999.5400 2219.7100 5246.1802 -0.0452 -0.0485
9/6/2011 554.6800 2965.6399 2117.4600 5193.9702 -0.0082 -0.0114
9/7/2011 572.8500 3073.1799 2109.8899 5405.5298 0.0322 0.0356
9/8/2011 576.6500 3085.8301 2168.8999 5408.4600 0.0066 0.0041
9/9/2011 558.7100 2974.5901 2188.7900 5189.9302 -0.0316 -0.0367
9/12/2011 539.4600 2854.8101 2117.8201 5072.3301 -0.0351 -0.0411
9/13/2011 544.9500 2894.9299 2053.0100 5166.3599 0.0101 0.0140
9/14/2011 554.1100 2949.1399 2070.0701 5340.1899 0.0167 0.0186
9/15/2011 568.8500 3045.6201 2096.7500 5508.2402 0.0263 0.0322
9/16/2011 569.4600 3031.0801 2139.1599 5573.5098 0.0011 -0.0048
9/19/2011 554.9000 2940.0000 2156.3899 5415.9102 -0.0259 -0.0305
9/20/2011 564.0900 2984.0500 2100.8799 5571.6802 0.0164 0.0149
9/21/2011 556.9200 2935.8201 2132.7300 5433.7998 -0.0128 -0.0163
9/22/2011 529.5000 2781.6799 2115.8701 5164.2100 -0.0505 -0.0539
9/23/2011 532.9600 2810.1101 2002.7900 5196.5601 0.0065 0.0102
9/26/2011 541.1900 2859.3401 2021.3700 5345.5601 0.0153 0.0174
9/27/2011 567.9300 3023.3799 2061.9099 5628.4399 0.0482 0.0558
 9/28/2011 563.1500 2995.6201 2153.5100 5578.4199 -0.0085 -0.0092
9/29/2011 567.8600 3027.6499 2139.6001 5639.5801 0.0083 0.0106
9/30/2011 559.2800 2981.9600 2163.1299 5502.0200 -0.0152 -0.0152
10/3/2011 550.3500 2926.8301 2131.2800 5502.0200 -0.0161 -0.0187
10/4/2011 536.7600 2850.5500 2096.7400 5216.7100 -0.0250 -0.0264
10/5/2011 555.8600 2973.8999 2038.8400 5473.0298 0.0350 0.0424
10/6/2011 571.7600 3075.3701 2109.8999 5645.2500 0.0282 0.0336
10/7/2011 574.9000 3095.5601 2155.3799 5675.7002 0.0055 0.0065
10/10/2011 586.1900 3161.4700 2146.4199 5847.2900 0.0194 0.0211
10/11/2011 584.7700 3153.5200 2179.7400 5865.0098 -0.0024 -0.0025
10/12/2011 597.2700 3229.7600 2164.8101 5994.4702 0.0212 0.0239
10/13/2011 591.5500 3186.9399 2192.3301 5914.8398 -0.0096 -0.0133
10/14/2011 597.5900 3217.8899 2180.2300 5967.2002 0.0102 0.0097
10/17/2011 589.7700 3166.0601 2203.0400 5859.4302 -0.0132 -0.0162
10/18/2011 586.1200 3141.1001 2169.7800 5877.4102 -0.0062 -0.0079
10/19/2011 589.4600 3157.3401 2137.0500 5913.5298 0.0057 0.0052
10/20/2011 578.4700 3084.0701 2134.2200 5766.4800 -0.0188 -0.0235
10/21/2011 593.0200 3171.3401 2096.6899 5970.9600 0.0248 0.0279
10/24/2011 600.0400 3220.4600 2138.8201 6055.2700 0.0118 0.0154
10/25/2011 593.0100 3174.2900 2161.6399 6046.7500 -0.0118 -0.0144
10/26/2011 592.4000 3169.6201 2133.6899 6016.0698 -0.0010 -0.0015
10/27/2011 621.3500 3368.6201 2132.6899 6337.8398 0.0477 0.0609
10/28/2011 616.8800 3348.6299 2220.5000 6346.1899 -0.0072 -0.0060
10/31/2011 601.8100 3242.8401 2199.3501 6141.3398 -0.0247 -0.0321
11/1/2011 575.5800 3068.3301 2139.1799 5834.5098 -0.0446 -0.0553
11/2/2011 581.3000 3110.5901 2059.3000 5965.6299 0.0099 0.0137
11/3/2011 594.9900 3195.4700 2070.7000 6133.1802 0.0233 0.0269
11/4/2011 585.2000 3123.5500 2121.8899 5966.1602 -0.0166 -0.0228
11/7/2011 582.6300 3103.6001 2082.0100 5928.6802 -0.0044 -0.0064
11/8/2011 589.2100 3143.3000 2080.8601 5961.4399 0.0112 0.0127
11/9/2011 577.4300 3075.1599 2102.3999 5829.5400 -0.0202 -0.0219
11/10/2011 576.2200 3064.8401 2077.1499 5867.8101 -0.0021 -0.0034
11/11/2011 589.7900 3149.3799 2063.9099 6057.0298 0.0233 0.0272
11/14/2011 582.5800 3108.9500 2122.3799 5985.0200 -0.0123 -0.0129
11/15/2011 573.7500 3049.1299 2089.0400 5933.1401 -0.0153 -0.0194
11/16/2011 575.1000 3064.8999 2067.8799 5913.3599 0.0024 0.0052
11/17/2011 565.6100 3010.2900 2062.4800 5850.1699 -0.0166 -0.0180
11/18/2011 562.6000 2997.0100 2040.0100 5800.2402 -0.0053 -0.0044
11/21/2011 544.9800 2894.9399 2016.7600 5606.0000 -0.0318 -0.0347
11/22/2011 541.4300 2870.6799 1953.9800 5537.3901 -0.0065 -0.0084
11/23/2011 533.6400 2822.4299 1946.2600 5457.7700 -0.0145 -0.0170
11/24/2011 532.4800 2822.2500 1923.3199 5428.1099 -0.0022 -0.0001
11/25/2011 537.8900 2856.9700 1916.2600 5492.8701 0.0101 0.0122
11/28/2011 562.7800 3012.9299 1920.9100 5745.3301 0.0452 0.0532
11/29/2011 565.3900 3026.7600 2008.9000 5799.9102 0.0046 0.0046
11/30/2011 587.1700 3154.6201 2007.2300 6088.8398 0.0378 0.0414
12/1/2011 582.6600 3129.9500 2073.9500 6035.8799 -0.0077 -0.0079
12/2/2011 588.1500 3164.9500 2052.5801 6080.6802 0.0094 0.0111
12/5/2011 594.9000 3201.2800 2077.1499 6106.0898 0.0114 0.0114
12/6/2011 591.7200 3179.6299 2117.3899 6028.8198 -0.0054 -0.0068
12/7/2011 591.2800 3175.9800 2086.0500 5994.7300 -0.0007 -0.0011
12/8/2011 579.2500 3095.4900 2084.6799 5874.4399 -0.0206 -0.0257
12/9/2011 589.9400 3172.3501 2044.2000 5986.7100 0.0183 0.0245
12/12/2011 576.8400 3089.5901 2078.4600 5785.4302 -0.0225 -0.0264
12/13/2011 575.6400 3078.7200 2030.4700 5774.2598 -0.0021 -0.0035
12/14/2011 559.9200 2976.1699 2032.2000 5675.1401 -0.0277 -0.0339
12/15/2011 563.8500 2998.7300 1986.8800 5730.6201 0.0070 0.0076
12/16/2011 560.7700 2972.3000 2001.5300 5701.7798 -0.0055 -0.0089
12/19/2011 561.3800 2974.2000 2003.5699 5670.7100 0.0011 0.0006
12/20/2011 574.5200 3055.3899 2000.0000 5847.0298 0.0231 0.0269
12/21/2011 570.9400 3030.4700 2050.1201 5791.5298 -0.0063 -0.0082
12/22/2011 577.8300 3071.8000 2026.3199 5852.1802 0.0120 0.0135
12/23/2011 583.3500 3102.0901 2040.2900 5878.9302 0.0095 0.0098
12/27/2011 584.5000 3103.1101 2054.4500 5889.7598 0.0020 0.0003
12/28/2011 579.9900 3071.0801 2054.2300 5771.2700 -0.0077 -0.0104
12/29/2011 588.3200 3127.5601 2043.5900 5848.7798 0.0143 0.0182
12/30/2011 592.8500 3159.8101 2067.0901 5898.3501 0.0077 0.0103
1/2/2012 603.1700 3222.3000 2083.4199 6075.5200 0.0173 0.0196
1/3/2012 606.4100 3245.3999 2114.3201 6166.5698 0.0054 0.0071
1/4/2012 598.3500 3193.6499 2146.4500 6111.5498 -0.0134 -0.0161
1/5/2012 591.4700 3144.9099 2121.1101 6095.9902 -0.0116 -0.0154
1/6/2012 590.5300 3137.3601 2096.8999 6057.9199 -0.0016 -0.0024
1/9/2012 590.4700 3127.6899 2093.2700 6017.2300 -0.0001 -0.0031
1/10/2012 602.2000 3210.7900 2082.2500 6162.9800 0.0197 0.0262
1/11/2012 598.9800 3204.8301 2127.5200 6152.3398 -0.0054 -0.0019
1/12/2012 598.2400 3199.9800 2140.3201 6179.2100 -0.0012 -0.0015
1/13/2012 596.5600 3196.4900 2137.4199 6143.0801 -0.0028 -0.0011
1/16/2012 601.5700 3225.0000 2125.3401 6220.0098 0.0084 0.0089
1/17/2012 608.4600 3269.9900 2129.3000 6332.9302 0.0114 0.0139
1/18/2012 608.0100 3264.9299 2157.9399 6354.5698 -0.0007 -0.0015
1/19/2012 617.4500 3328.9399 2155.7000 6416.2598 0.0154 0.0194
1/20/2012 616.3500 3321.5000 2196.6299 6404.3901 -0.0018 -0.0022
1/23/2012 619.2600 3338.4199 2199.0801 6436.6201 0.0047 0.0051
1/24/2012 616.4100 3322.6499 2205.7600 6419.2202 -0.0046 -0.0047
1/25/2012 614.9000 3312.4800 2192.8701 6421.8501 -0.0025 -0.0031
1/26/2012 623.7700 3363.2300 2194.5300 6539.8501 0.0143 0.0152
1/27/2012 616.8600 3318.7600 2252.0300 6511.9800 -0.0111 -0.0133
1/30/2012 607.9000 3265.6399 2237.5901 6444.4502 -0.0146 -0.0161
1/31/2012 613.7500 3298.5500 2197.0801 6458.9102 0.0096 0.0100
2/1/2012 626.3900 3367.4600 2206.8000 6616.6401 0.0204 0.0207
 2/2/2012 627.2800 3376.6599 2264.7300 6655.6299 0.0014 0.0027
2/3/2012 636.7900 3427.9199 2272.1201 6766.6699 0.0150 0.0151
2/6/2012 633.5500 3405.2700 2304.5801 6764.8301 -0.0051 -0.0066
2/7/2012 633.6000 3411.5400 2288.3501 6754.2002 0.0001 0.0018
2/8/2012 632.7300 3410.0000 2286.2600 6748.7598 -0.0014 -0.0005
2/9/2012 633.8500 3424.7100 2280.2200 6788.7998 0.0018 0.0043
2/10/2012 625.9000 3373.1399 2270.6299 6692.9600 -0.0126 -0.0152
2/13/2012 629.5800 3384.5500 2230.7800 6738.4702 0.0059 0.0034
2/14/2012 628.9600 3375.6399 2258.1001 6728.1899 -0.0010 -0.0026
2/15/2012 631.4000 3390.3501 2234.3799 6757.9399 0.0039 0.0043
2/16/2012 632.9200 3393.2500 2232.6101 6751.9600 0.0024 0.0009
2/17/2012 639.1300 3439.6201 2258.2400 6848.0298 0.0098 0.0136
2/20/2012 645.1300 3472.5400 2280.8000 6948.2500 0.0093 0.0095
2/21/2012 643.0900 3465.2400 2304.3301 6908.1802 -0.0032 -0.0021
2/22/2012 639.3700 3447.3701 2287.0801 6843.8701 -0.0058 -0.0052
2/23/2012 638.9100 3447.3101 2258.9700 6809.4600 -0.0007 0.0000
2/24/2012 640.9000 3467.0300 2253.1499 6864.4302 0.0031 0.0057
2/27/2012 637.4800 3441.4500 2262.2400 6849.6001 -0.0054 -0.0074
2/28/2012 639.8100 3453.9900 2253.8799 6887.6299 0.0036 0.0036
2/29/2012 640.7300 3452.4500 2266.1899 6856.0801 0.0014 -0.0004
3/1/2012 648.5000 3499.7300 2275.8601 6941.7700 0.0121 0.0136
3/2/2012 649.4000 3501.1699 2288.6499 6921.3701 0.0014 0.0004
3/5/2012 646.9400 3487.5400 2295.9099 6866.4600 -0.0038 -0.0039
3/6/2012 626.8600 3362.5601 2282.2500 6633.1099 -0.0315 -0.0365
3/7/2012 632.5900 3392.3301 2209.8899 6671.1099 0.0091 0.0088
3/8/2012 646.4800 3478.3601 2239.9600 6834.5400 0.0217 0.0250
3/9/2012 648.5200 3487.4800 2270.4700 6880.2100 0.0032 0.0026
3/12/2012 649.2700 3490.0601 2281.8999 6901.3501 0.0012 0.0007
3/13/2012 659.4300 3550.1599 2281.0801 6995.9102 0.0155 0.0171
3/14/2012 661.5200 3564.5100 2320.1299 7079.4199 0.0032 0.0040
3/15/2012 663.3600 3580.2100 2328.5601 7144.4502 0.0028 0.0044
3/16/2012 665.8600 3594.8301 2343.9800 7157.8198 0.0038 0.0041
3/19/2012 664.3600 3577.8799 2366.1101 7154.2202 -0.0023 -0.0047
3/20/2012 657.2900 3530.8301 2374.2900 7054.9399 -0.0107 -0.0132
3/21/2012 656.4100 3527.3701 2351.9500 7071.3198 -0.0013 -0.0010
3/22/2012 648.2200 3472.4600 2345.6101 6981.2598 -0.0126 -0.0157
3/23/2012 648.2700 3476.1799 2323.2700 6995.6201 0.0001 0.0011
3/26/2012 654.0200 3501.9800 2338.3101 7079.2300 0.0088 0.0074
3/27/2012 650.3900 3469.5901 2362.6101 7078.8999 -0.0056 -0.0093
3/28/2012 643.7100 3430.1499 2349.6699 6998.7998 -0.0103 -0.0114
3/29/2012 635.0800 3381.1201 2322.9199 6875.1499 -0.0135 -0.0144
3/30/2012 642.3100 3423.8101 2324.0500 6946.8301 0.0113 0.0125
4/2/2012 648.9300 3462.9099 2354.5300 7056.6499 0.0103 0.0114
4/3/2012 641.3400 3406.7800 2334.7600 6982.2798 -0.0118 -0.0163
4/4/2012 624.1700 3313.4700 2262.4500 6784.0601 -0.0271 -0.0278
 4/5/2012 625.0000 3319.8101 2253.7300 6775.2598 0.0013 0.0019
4/10/2012 608.6000 3217.6001 2213.9399 6606.4302 -0.0266 -0.0313
4/11/2012 613.3500 3237.6899 2234.3999 6674.7300 0.0078 0.0062
4/12/2012 619.3000 3269.7900 2264.3601 6743.2402 0.0097 0.0099
4/13/2012 607.8500 3189.0901 2229.6799 6583.8999 -0.0187 -0.0250
4/16/2012 610.2500 3205.2800 2239.3501 6625.1899 0.0039 0.0051
4/17/2012 623.8300 3292.5100 2291.2400 6801.0000 0.0220 0.0269
4/18/2012 616.3500 3240.2900 2258.3701 6732.0298 -0.0121 -0.0160
4/19/2012 607.1300 3174.0200 2237.5200 6671.2202 -0.0151 -0.0207
4/20/2012 608.3100 3188.5801 2246.3101 6750.1201 0.0019 0.0046
4/23/2012 593.3100 3098.3701 2191.3999 6523.0000 -0.0250 -0.0287
4/24/2012 603.3700 3169.3201 2204.2200 6590.4102 0.0168 0.0226
4/25/2012 613.7500 3233.4600 2243.2000 6704.5000 0.0171 0.0200
4/26/2012 615.4900 3229.3201 2209.8999 6739.8999 0.0028 -0.0013
4/27/2012 619.4000 3266.2700 2220.8999 6801.3198 0.0063 0.0114
4/30/2012 612.5800 3212.8000 2208.4399 6761.1899 -0.0111 -0.0165
5/2/2012 614.7300 3226.3301 2210.4800 6710.7700 0.0035 0.0042
5/3/2012 615.3800 3223.3601 2194.9800 6694.4399 0.0011 -0.0009
5/4/2012 604.2200 3161.9700 2166.7500 6561.4702 -0.0183 -0.0192
5/7/2012 613.0800 3214.2200 2180.4199 6569.4800 0.0146 0.0164
5/8/2012 599.1800 3124.8000 2170.6101 6444.7402 -0.0229 -0.0282
5/9/2012 598.0100 3118.6499 2159.9900 6475.3101 -0.0020 -0.0020
5/10/2012 600.1500 3130.1699 2187.2500 6518.0000 0.0036 0.0037
5/11/2012 601.5400 3129.7700 2184.4299 6579.9302 0.0023 -0.0001
5/14/2012 588.8100 3057.9900 2134.5500 6451.9702 -0.0214 -0.0232
5/15/2012 585.3000 3039.2700 2103.1899 6401.0601 -0.0060 -0.0061
5/16/2012 585.4200 3048.6699 2103.8101 6384.2598 0.0002 0.0031
5/17/2012 578.2700 3011.9900 2081.2000 6308.9600 -0.0123 -0.0121
5/18/2012 575.0800 3008.0000 2073.8799 6271.2202 -0.0055 -0.0013
5/21/2012 577.6600 3027.1499 2093.8000 6331.0400 0.0045 0.0063
5/22/2012 588.1600 3084.0901 2142.4099 6435.6001 0.0180 0.0186
5/23/2012 573.8600 3003.2700 2089.4900 6285.7500 -0.0246 -0.0266
5/24/2012 580.1900 3038.2500 2113.6001 6315.8901 0.0110 0.0116
5/25/2012 581.9100 3047.9399 2119.4399 6339.9399 0.0030 0.0032
5/28/2012 580.7800 3042.9700 2117.6599 6323.1899 -0.0019 -0.0016
5/29/2012 587.5400 3084.7000 2130.1899 6396.8398 0.0116 0.0136
5/30/2012 576.9300 3015.5801 2105.8000 6280.7998 -0.0182 -0.0227
5/31/2012 576.8100 3017.0100 2093.5601 6264.3799 -0.0002 0.0005
6/1/2012 563.1100 2950.4700 2054.0200 6050.2900 -0.0240 -0.0223
6/4/2012 562.6500 2954.4900 2049.2500 5978.2300 -0.0008 0.0014
6/5/2012 567.1200 2986.1001 2054.4600 5969.3999 0.0079 0.0106
6/6/2012 580.2400 3058.4399 2104.4500 6093.9902 0.0229 0.0239
6/7/2012 583.2300 3071.1599 2104.5701 6144.2202 0.0051 0.0042
6/8/2012 580.9300 3051.6899 2099.8401 6130.8198 -0.0040 -0.0064
6/11/2012 579.8600 3042.7600 2097.9099 6141.0498 -0.0018 -0.0029
6/12/2012 581.0700 3046.9099 2104.5300 6161.2402 0.0021 0.0014
6/13/2012 579.4100 3030.0400 2093.3201 6152.4902 -0.0029 -0.0056
6/14/2012 580.2200 3032.4500 2103.4099 6138.6099 0.0014 0.0008
6/15/2012 589.0100 3087.6201 2118.9500 6229.4102 0.0150 0.0180
6/18/2012 587.4300 3066.1899 2110.5901 6248.2002 -0.0027 -0.0070
6/19/2012 595.7200 3117.9199 2149.9700 6363.3599 0.0140 0.0167
6/20/2012 596.8300 3126.5200 2152.3501 6392.1299 0.0019 0.0028
6/21/2012 594.9300 3114.2200 2143.0901 6343.1299 -0.0032 -0.0039
6/22/2012 590.3100 3090.8999 2126.3701 6263.2500 -0.0078 -0.0075
6/25/2012 581.2100 3021.6399 2107.4399 6132.3901 -0.0155 -0.0227
6/26/2012 580.3000 3012.7100 2106.2400 6136.6899 -0.0016 -0.0030
6/27/2012 589.8500 3063.1201 2139.6101 6228.9902 0.0163 0.0166
6/28/2012 588.4500 3051.6799 2146.0500 6149.9102 -0.0024 -0.0037
6/29/2012 611.8100 3196.6499 2227.6299 6416.2798 0.0389 0.0464
7/2/2012 620.2700 3240.2000 2254.1299 6496.0801 0.0137 0.0135
7/3/2012 625.2900 3271.2000 2267.2400 6578.2100 0.0081 0.0095
7/4/2012 625.5700 3267.7500 2263.7300 6564.7998 0.0004 -0.0011
7/5/2012 620.3700 3229.3601 2242.8799 6535.5601 -0.0083 -0.0118
7/6/2012 611.4900 3168.7900 2211.5000 6410.1099 -0.0144 -0.0189
7/9/2012 608.4500 3156.8000 2194.3101 6387.5698 -0.0050 -0.0038
7/10/2012 613.8100 3175.4099 2216.8000 6438.3301 0.0088 0.0059
7/11/2012 610.6300 3157.2500 2216.3201 6453.8501 -0.0052 -0.0057
7/12/2012 606.7000 3135.1799 2197.8999 6419.3501 -0.0065 -0.0070
7/13/2012 614.2600 3180.8101 2220.3401 6557.1001 0.0124 0.0144
7/16/2012 615.0800 3179.8999 2226.3000 6565.7202 0.0013 -0.0003
7/17/2012 614.9100 3176.9700 2229.8501 6577.6401 -0.0003 -0.0009
7/18/2012 624.0000 3235.3999 2262.9900 6684.4199 0.0147 0.0182
7/19/2012 630.8400 3263.6399 2293.0701 6758.3901 0.0109 0.0087
7/20/2012 620.3400 3193.8899 2249.8401 6630.0200 -0.0168 -0.0216
7/23/2012 603.7700 3101.5300 2186.7600 6419.3301 -0.0271 -0.0293
7/24/2012 599.9300 3074.6799 2176.5300 6390.4102 -0.0064 -0.0087
7/25/2012 601.1900 3081.7400 2179.3301 6406.5200 0.0021 0.0023
7/26/2012 621.0300 3207.1201 2244.6399 6582.9600 0.0325 0.0399
7/27/2012 630.8200 3280.1899 2287.3701 6689.3999 0.0156 0.0225
7/30/2012 638.8400 3320.7100 2315.9099 6774.0601 0.0126 0.0123
7/31/2012 632.1700 3291.6599 2274.8401 6772.2598 -0.0105 -0.0088
8/1/2012 637.2300 3321.5601 2289.2600 6754.4600 0.0080 0.0090
8/2/2012 624.6100 3232.4600 2241.6001 6606.0898 -0.0200 -0.0272
8/3/2012 645.7700 3374.1899 2304.2300 6865.6602 0.0333 0.0429
8/6/2012 649.7800 3401.5601 2336.2200 6918.7202 0.0062 0.0081
8/7/2012 657.5100 3453.2800 2349.9600 6967.9502 0.0118 0.0151
8/8/2012 654.2600 3438.2600 2340.4399 6966.1499 -0.0050 -0.0044
8/9/2012 658.3000 3456.7100 2351.9800 6964.9902 0.0062 0.0054
8/10/2012 655.1700 3435.6201 2343.9900 6944.5601 -0.0048 -0.0061
8/13/2012 652.6700 3426.4099 2337.2100 6909.6802 -0.0038 -0.0027
 8/14/2012 656.0200 3450.2700 2350.4399 6974.3901 0.0051 0.0069
8/15/2012 656.2900 3449.2000 2351.6799 6946.7998 0.0004 -0.0003
8/16/2012 660.1700 3480.4900 2370.2200 6996.2900 0.0059 0.0090
8/17/2012 662.3300 3488.3799 2389.7100 7040.8799 0.0033 0.0023
8/20/2012 660.6500 3480.5801 2380.4299 7033.6802 -0.0025 -0.0022
8/21/2012 665.2100 3513.2800 2388.8799 7089.3198 0.0069 0.0094
8/22/2012 657.3300 3461.6499 2369.3501 7017.7500 -0.0119 -0.0148
8/23/2012 651.9300 3432.5601 2348.7200 6949.5698 -0.0082 -0.0084
8/24/2012 652.5900 3433.2100 2350.6399 6971.0698 0.0010 0.0002
8/27/2012 657.5000 3462.8301 2371.9299 7047.4502 0.0075 0.0086
8/28/2012 653.5700 3431.5500 2352.0701 7002.6802 -0.0060 -0.0091
8/29/2012 651.7800 3413.8899 2351.7400 7010.5698 -0.0027 -0.0052
8/30/2012 645.8900 3379.1101 2327.5100 6895.4902 -0.0091 -0.0102
8/31/2012 650.6100 3413.0701 2345.6899 6970.7900 0.0073 0.0100
9/3/2012 658.3100 3453.7100 2366.4700 7014.8301 0.0118 0.0118
9/4/2012 650.2400 3399.0400 2347.8999 6932.5801 -0.0123 -0.0160
9/5/2012 651.0800 3405.7900 2346.1799 6964.6899 0.0013 0.0020
9/6/2012 668.2900 3509.8799 2397.7900 7167.3301 0.0261 0.0301
9/7/2012 669.0300 3519.0500 2416.7300 7214.5000 0.0011 0.0026
9/10/2012 665.3900 3506.0500 2411.8401 7213.7002 -0.0055 -0.0037
9/11/2012 668.5200 3537.3000 2417.8301 7310.1099 0.0047 0.0089
9/12/2012 668.7800 3543.7900 2439.4900 7343.5298 0.0004 0.0018
9/13/2012 663.4000 3502.0901 2426.5701 7310.3198 -0.0081 -0.0118
9/14/2012 674.1100 3581.5801 2471.6001 7412.1299 0.0160 0.0224
9/17/2012 670.7100 3553.6899 2474.4500 7403.6899 -0.0051 -0.0078
9/18/2012 665.4400 3512.6899 2449.3999 7347.6899 -0.0079 -0.0116
9/19/2012 668.5500 3531.8201 2452.0801 7390.7598 0.0047 0.0054
9/20/2012 665.8700 3509.9199 2459.4600 7389.4902 -0.0040 -0.0062
9/21/2012 668.8200 3530.7200 2473.0100 7451.6201 0.0044 0.0059
9/24/2012 663.8500 3497.2200 2460.2000 7413.1602 -0.0075 -0.0095
9/25/2012 667.0900 3513.8101 2450.2500 7425.1099 0.0049 0.0047
9/26/2012 652.2300 3414.8401 2405.5100 7276.5098 -0.0225 -0.0286
9/27/2012 654.4100 3439.3201 2408.0000 7290.0200 0.0033 0.0071
9/28/2012 642.3800 3354.8201 2373.3301 7216.1499 -0.0186 -0.0249
10/1/2012 653.9600 3434.9800 2402.4099 7326.7300 0.0179 0.0236
10/2/2012 653.0600 3414.2300 2407.0701 7305.8599 -0.0014 -0.0061
10/3/2012 652.4600 3406.0200 2408.1699 7305.8599 -0.0009 -0.0024
10/4/2012 651.7800 3401.2000 2407.9500 7305.2100 -0.0010 -0.0014
10/5/2012 661.3700 3457.0400 2436.4800 7397.8701 0.0146 0.0163
10/8/2012 653.8400 3406.5300 2407.2400 7291.2100 -0.0115 -0.0147
10/9/2012 649.3200 3382.7800 2386.9800 7234.5298 -0.0069 -0.0070
10/10/2012 646.2700 3365.8701 2363.2300 7205.2300 -0.0047 -0.0050
10/11/2012 653.2500 3413.7200 2377.0200 7281.7002 0.0107 0.0141
10/12/2012 649.5100 3389.0801 2366.8000 7232.4902 -0.0057 -0.0072
10/15/2012 654.1000 3420.2800 2376.4800 7261.2500 0.0070 0.0092
10/16/2012 665.5500 3500.9399 2400.0000 7376.2700 0.0174 0.0233
10/17/2012 669.2600 3527.5000 2418.7600 7394.5498 0.0056 0.0076
10/18/2012 668.4900 3535.1799 2408.4299 7437.2300 -0.0012 0.0022
10/19/2012 663.8600 3504.5601 2386.3999 7380.6401 -0.0070 -0.0087
10/22/2012 661.1100 3483.2500 2377.2500 7328.0498 -0.0042 -0.0061
10/23/2012 648.5500 3406.5000 2348.7500 7173.6899 -0.0192 -0.0223
10/24/2012 651.6800 3426.4900 2361.5701 7192.8501 0.0048 0.0059
10/25/2012 650.1700 3411.5300 2355.0300 7200.2300 -0.0023 -0.0044
10/26/2012 653.3600 3435.0901 2371.9099 7231.8501 0.0049 0.0069
10/29/2012 649.4400 3408.8899 2356.7000 7203.1602 -0.0060 -0.0077
10/30/2012 657.1200 3459.4399 2383.3301 7284.3999 0.0118 0.0147
10/31/2012 651.8600 3429.2700 2369.2100 7260.6299 -0.0080 -0.0088
11/1/2012 659.8600 3475.3999 2387.8899 7335.6699 0.0122 0.0134
11/2/2012 663.5000 3492.4600 2400.3101 7363.8501 0.0055 0.0049
11/5/2012 656.6600 3448.5000 2376.9900 7326.4702 -0.0104 -0.0127
11/6/2012 661.4800 3478.6599 2398.9900 7377.7598 0.0073 0.0087
11/7/2012 651.1200 3409.5901 2364.2200 7232.8301 -0.0158 -0.0201
11/8/2012 650.1100 3407.6799 2359.6799 7204.9600 -0.0016 -0.0006
11/9/2012 651.9800 3423.5701 2356.6299 7163.5000 0.0029 0.0047
11/12/2012 650.7600 3411.6499 2355.2400 7168.7598 -0.0019 -0.0035
11/13/2012 654.7300 3430.6001 2359.6001 7169.1201 0.0061 0.0055
11/14/2012 647.9000 3400.0200 2339.2300 7101.9199 -0.0105 -0.0090
11/15/2012 642.7400 3382.3999 2324.2400 7043.4199 -0.0080 -0.0052
11/16/2012 635.1600 3341.5200 2300.6799 6950.5298 -0.0119 -0.0122
11/19/2012 650.3900 3439.5801 2354.5400 7123.8398 0.0237 0.0289
11/20/2012 654.3400 3462.0601 2366.7400 7172.9902 0.0061 0.0065
11/21/2012 655.7200 3477.3601 2374.8301 7184.7100 0.0021 0.0044
11/22/2012 659.1700 3498.2200 2393.0200 7244.9902 0.0052 0.0060
11/23/2012 664.8200 3528.8000 2408.5300 7309.1299 0.0085 0.0087
11/26/2012 661.1000 3500.9399 2400.6799 7292.0298 -0.0056 -0.0079
11/27/2012 661.8700 3502.1299 2404.9399 7332.3301 0.0012 0.0003
11/28/2012 663.5300 3515.1899 2404.4199 7343.4102 0.0025 0.0037
11/29/2012 671.4000 3568.8799 2451.5000 7400.9600 0.0118 0.0152
11/30/2012 670.2900 3557.2800 2436.9500 7405.5000 -0.0017 -0.0033
12/3/2012 672.0000 3566.5901 2440.3701 7435.2100 0.0025 0.0026
12/4/2012 673.1500 3580.4800 2442.8101 7435.1201 0.0017 0.0039
12/5/2012 674.5900 3590.5000 2439.6699 7454.5498 0.0021 0.0028
12/6/2012 676.8700 3601.6499 2417.0701 7534.5400 0.0034 0.0031
12/7/2012 678.6900 3605.6101 2424.0901 7517.7998 0.0027 0.0011
12/10/2012 679.7500 3612.1001 2423.1599 7530.9199 0.0016 0.0018
12/11/2012 684.5300 3646.1499 2431.4099 7589.7500 0.0070 0.0094
12/12/2012 683.6800 3646.6599 2438.3899 7614.7900 -0.0012 0.0001
12/13/2012 682.7300 3643.1299 2442.5601 7581.9800 -0.0014 -0.0010
12/14/2012 682.8600 3643.2800 2457.8000 7596.4702 0.0002 0.0000
12/17/2012 681.0500 3638.1001 2463.8799 7604.9399 -0.0027 -0.0014
12/18/2012 683.1300 3648.6299 2480.3601 7653.5801 0.0030 0.0029
12/19/2012 686.7900 3664.5901 2500.6599 7668.5000 0.0053 0.0044
12/20/2012 687.0000 3666.7300 2492.2000 7672.1001 0.0003 0.0006
12/21/2012 684.3400 3661.3999 2485.0601 7636.2300 -0.0039 -0.0015
12/27/2012 685.5100 3674.2600 2477.2200 7655.8799 0.0017 0.0035
12/28/2012 677.9600 3620.2500 2486.7500 7612.3901 -0.0111 -0.0148
1/2/2013 696.1700 3733.9299 2466.2700 7778.7798 0.0265 0.0309
1/3/2013 694.8400 3721.1699 2515.2700 7756.4399 -0.0019 -0.0034
1/4/2013 696.8800 3730.0200 2516.8501 7776.3701 0.0029 0.0024
1/7/2013 693.0000 3704.6399 2516.3201 7732.6602 -0.0056 -0.0068
1/8/2013 691.4900 3705.8799 2503.1201 7695.8301 -0.0022 0.0003
1/9/2013 693.3400 3717.4500 2497.6201 7720.4702 0.0027 0.0031
1/10/2013 691.4400 3703.1201 2506.3899 7708.4702 -0.0027 -0.0039
1/11/2013 691.8700 3706.0200 2505.2700 7715.5298 0.0006 0.0008
1/14/2013 691.0100 3708.2500 2496.8000 7729.5200 -0.0012 0.0006
1/15/2013 691.8600 3697.3501 2491.3799 7675.9102 0.0012 -0.0029
1/16/2013 694.0800 3708.4900 2499.3999 7691.1299 0.0032 0.0030
1/17/2013 700.2400 3744.1101 2504.4500 7735.4600 0.0088 0.0096
1/18/2013 701.2300 3741.5801 2532.4299 7702.2300 0.0014 -0.0007
1/21/2013 704.3500 3763.0300 2539.5100 7748.8599 0.0044 0.0057
1/22/2013 702.4400 3741.0100 2547.3899 7696.2100 -0.0027 -0.0059
1/23/2013 700.3300 3726.1699 2549.7100 7707.5400 -0.0030 -0.0040
1/24/2013 703.8300 3752.1699 2535.4800 7748.1299 0.0050 0.0070
1/25/2013 708.3200 3778.1599 2554.0000 7857.9702 0.0064 0.0069
1/28/2013 709.6600 3780.8899 2570.5801 7833.0000 0.0019 0.0007
1/29/2013 711.4500 3785.8201 2574.7600 7848.5698 0.0025 0.0013
1/30/2013 708.5200 3765.5200 2571.9800 7811.3101 -0.0041 -0.0054
1/31/2013 698.7400 3732.6001 2559.6299 7776.0498 -0.0139 -0.0088
2/1/2013 706.8800 3773.5300 2520.3501 7833.3901 0.0116 0.0109
2/4/2013 690.1900 3659.9099 2560.0100 7638.2300 -0.0239 -0.0306
2/5/2013 693.5400 3694.7000 2506.2300 7664.6602 0.0048 0.0095
2/6/2013 686.1600 3642.8999 2518.6599 7581.1802 -0.0107 -0.0141
2/7/2013 680.8800 3601.0500 2503.2500 7590.8501 -0.0077 -0.0116
2/8/2013 687.2800 3649.5000 2493.2600 7652.1401 0.0094 0.0134
2/11/2013 686.5500 3650.5801 2505.9099 7633.7402 -0.0011 0.0003
2/12/2013 692.7700 3686.5801 2498.1899 7660.1899 0.0090 0.0098
2/13/2013 694.9300 3698.5300 2518.4299 7711.8901 0.0031 0.0032
2/14/2013 695.1000 3669.6001 2534.2500 7631.1899 0.0002 -0.0079
2/15/2013 693.6000 3660.3701 2547.3799 7593.5098 -0.0022 -0.0025
2/18/2013 693.6700 3667.0400 2535.8799 7628.7300 0.0001 0.0018
2/19/2013 704.3000 3735.8201 2520.8101 7752.4502 0.0152 0.0186
2/20/2013 701.3000 3709.8799 2556.6699 7728.8999 -0.0043 -0.0070
2/21/2013 687.4400 3624.8000 2558.2100 7583.5698 -0.0200 -0.0232
2/22/2013 699.8700 3706.2800 2509.4399 7661.9102 0.0179 0.0222
2/25/2013 701.7500 3721.3301 2550.9199 7773.1899 0.0027 0.0041
2/26/2013 687.3500 3621.9199 2559.0100 7597.1099 -0.0207 -0.0271
2/27/2013 696.8800 3691.4900 2510.6201 7675.8301 0.0138 0.0190
2/28/2013 703.5900 3723.0000 2544.2300 7741.7002 0.0096 0.0085
3/1/2013 701.1300 3699.9099 2569.1699 7708.1602 -0.0035 -0.0062
3/4/2013 702.3200 3709.7600 2546.8301 7691.6802 0.0017 0.0027
3/5/2013 714.6000 3787.1899 2541.8999 7870.3101 0.0173 0.0207
3/6/2013 713.3500 3773.7600 2590.6799 7919.3301 -0.0018 -0.0036
3/7/2013 715.9000 3793.7800 2589.1101 7939.7700 0.0036 0.0053
3/8/2013 723.7900 3840.1499 2602.4299 7986.4702 0.0110 0.0121
3/11/2013 723.1500 3836.2700 2632.5200 7984.2900 -0.0009 -0.0010
3/12/2013 722.9500 3839.9700 2633.1299 7966.1201 -0.0003 0.0010
3/13/2013 722.9500 3836.0400 2627.4700 7970.9102 0.0000 -0.0010
3/14/2013 729.3400 3871.5801 2632.0400 8058.3701 0.0088 0.0092
3/15/2013 724.2000 3844.0300 2647.6899 8042.8501 -0.0071 -0.0071
3/18/2013 722.9900 3825.4700 2628.6299 8010.7002 -0.0017 -0.0048
3/19/2013 716.6400 3775.7500 2618.9600 7947.7900 -0.0088 -0.0131
3/20/2013 723.9300 3829.5601 2597.3999 8001.9702 0.0101 0.0142
3/21/2013 717.3100 3774.8501 2617.3899 7932.5098 -0.0092 -0.0144
3/22/2013 717.1800 3770.2900 2613.3601 7911.3501 -0.0002 -0.0012
3/25/2013 711.8000 3727.9800 2619.5500 7870.8999 -0.0075 -0.0113
3/26/2013 714.6100 3748.6399 2595.1799 7879.6699 0.0039 0.0055
3/27/2013 708.3600 3711.6399 2593.7000 7789.0898 -0.0088 -0.0099
3/28/2013 713.0800 3731.4199 2578.2400 7795.3101 0.0066 0.0053
4/2/2013 725.3000 3805.3701 2592.1899 7943.8701 0.0170 0.0196
4/3/2013 717.2400 3754.9600 2626.7200 7874.7500 -0.0112 -0.0133
4/4/2013 711.0800 3726.1599 2587.2700 7817.3901 -0.0086 -0.0077
4/5/2013 699.2300 3663.4800 2579.0200 7658.7500 -0.0168 -0.0170
4/8/2013 701.0200 3666.7800 2543.8999 7662.6401 0.0026 0.0009
4/9/2013 700.6400 3670.7200 2544.6899 7637.5098 -0.0005 0.0011
4/10/2013 715.2000 3743.7100 2558.8000 7810.6299 0.0206 0.0197
4/11/2013 719.9800 3775.6599 2624.1899 7871.6299 0.0067 0.0085
4/12/2013 712.6700 3729.3000 2637.4299 7744.7700 -0.0102 -0.0124
4/15/2013 708.5500 3710.4800 2615.6001 7712.6299 -0.0058 -0.0051
4/16/2013 703.3500 3685.7900 2593.6899 7682.5801 -0.0074 -0.0067
4/17/2013 690.7700 3599.2300 2574.8101 7503.0298 -0.0180 -0.0238
4/18/2013 690.4100 3599.3601 2528.3999 7473.7300 -0.0005 0.0000
4/19/2013 698.2900 3651.9600 2528.0300 7459.9600 0.0113 0.0145
4/22/2013 698.6100 3652.1299 2553.9099 7478.1099 0.0005 0.0000
4/23/2013 719.3400 3783.0500 2587.6201 7658.2100 0.0292 0.0352
4/24/2013 727.2000 3842.9399 2641.0100 7759.0298 0.0109 0.0157
4/25/2013 727.7900 3840.4700 2657.6001 7832.8599 0.0008 -0.0006
4/26/2013 719.7800 3810.0500 2650.9700 7814.7598 -0.0111 -0.0080
4/29/2013 729.0800 3868.6799 2610.1201 7873.5000 0.0128 0.0153
4/30/2013 726.8100 3856.7500 2645.6499 7913.7100 -0.0031 -0.0031
5/2/2013 729.3400 3858.7600 2643.4199 7961.7100 0.0035 0.0005
 5/3/2013 737.7500 3912.9500 2660.8999 8122.2900 0.0115 0.0139
5/6/2013 737.6200 3907.0400 2696.3601 8112.0801 -0.0002 -0.0015
5/7/2013 738.0400 3921.3201 2696.5701 8181.7798 0.0006 0.0036
5/8/2013 743.3800 3956.2800 2716.5100 8249.7100 0.0072 0.0089
5/9/2013 740.8700 3928.5801 2736.6499 8262.5498 -0.0034 -0.0070
5/10/2013 745.2200 3953.8301 2730.9600 8278.5898 0.0059 0.0064
5/13/2013 744.4100 3945.2000 2729.7700 8279.2900 -0.0011 -0.0022
5/14/2013 748.7300 3966.0601 2719.5500 8339.1104 0.0058 0.0053
5/15/2013 752.0600 3982.2300 2724.6299 8362.4199 0.0044 0.0041
5/16/2013 751.0700 3979.0701 2728.5100 8369.8701 -0.0013 -0.0008
5/17/2013 753.8500 4001.2700 2727.5100 8398.0000 0.0037 0.0056
5/20/2013 757.1300 4022.8501 2732.2900 8455.8301 0.0043 0.0054
5/21/2013 758.6900 4036.1799 2740.6599 8472.2002 0.0021 0.0033
5/22/2013 760.7500 4051.1101 2734.8201 8530.8896 0.0027 0.0037
5/23/2013 746.7400 3967.1499 2746.6399 8351.9805 -0.0186 -0.0209
5/24/2013 745.2600 3956.7900 2705.2900 8305.3203 -0.0020 -0.0026
5/27/2013 750.7400 3995.1599 2700.9099 8383.2998 0.0073 0.0097
5/28/2013 760.1800 4050.5601 2713.9800 8480.8701 0.0125 0.0138
5/29/2013 746.5800 3974.1201 2728.2500 8336.5801 -0.0181 -0.0191
5/30/2013 749.4900 3996.3101 2685.6201 8400.2002 0.0039 0.0056
5/31/2013 740.8400 3948.5901 2684.5500 8348.8398 -0.0116 -0.0120
6/3/2013 735.0700 3920.6699 2649.3601 8285.7998 -0.0078 -0.0071
6/4/2013 735.9900 3925.8301 2635.2700 8295.9600 0.0013 0.0013
6/5/2013 722.9700 3852.4399 2645.4099 8196.1797 -0.0178 -0.0189
6/6/2013 717.4300 3814.2800 2609.5601 8098.8101 -0.0077 -0.0100
6/7/2013 727.0600 3872.5901 2594.6499 8254.6797 0.0133 0.0152
6/10/2013 725.8800 3864.3601 2623.0701 8307.6904 -0.0016 -0.0021
6/11/2013 717.3400 3810.5601 2611.8000 8222.4600 -0.0118 -0.0140
6/12/2013 714.2900 3793.7000 2582.0500 8143.2700 -0.0043 -0.0044
6/13/2013 714.3300 3797.9800 2570.3899 8095.3901 0.0001 0.0011
6/14/2013 716.0100 3805.1599 2578.0000 8127.9600 0.0023 0.0019
6/17/2013 724.7200 3863.6599 2599.3301 8215.7305 0.0121 0.0153
6/18/2013 724.4200 3860.5500 2623.1299 8229.5098 -0.0004 -0.0008
6/19/2013 721.7300 3839.3401 2619.3201 8197.0801 -0.0037 -0.0055
6/20/2013 698.0100 3698.9299 2618.3999 7928.4800 -0.0334 -0.0373
6/21/2013 690.1400 3658.0400 2538.9299 7789.2402 -0.0113 -0.0111
6/24/2013 678.0500 3595.6299 2511.5400 7692.4502 -0.0177 -0.0172
6/25/2013 687.2100 3649.8201 2453.1101 7811.2998 0.0134 0.0150
6/26/2013 700.7800 3726.0400 2477.7000 7940.9902 0.0196 0.0207
6/27/2013 707.7800 3762.1899 2532.7200 7990.7500 0.0099 0.0097
6/28/2013 703.8400 3738.9099 2545.8799 7959.2202 -0.0056 -0.0062
7/1/2013 709.8400 3767.4800 2526.1101 7983.9199 0.0085 0.0076
7/2/2013 706.6400 3742.5701 2532.1101 7910.7700 -0.0045 -0.0066
7/3/2013 699.1200 3702.0100 2519.9700 7829.3198 -0.0107 -0.0109
7/4/2013 718.1200 3809.3101 2512.8501 7994.3101 0.0268 0.0286
 7/5/2013 709.7100 3753.8501 2568.1001 7806.0000 -0.0118 -0.0147
7/8/2013 721.6200 3823.8301 2539.3999 7968.5400 0.0166 0.0185
7/9/2013 727.2700 3843.5601 2582.1599 8057.7500 0.0078 0.0051
7/10/2013 728.8900 3840.5300 2603.0801 8066.4800 0.0022 -0.0008
7/11/2013 733.2600 3868.9800 2611.6399 8158.7998 0.0060 0.0074
7/12/2013 731.1600 3855.0901 2637.4399 8212.7695 -0.0029 -0.0036
7/15/2013 735.4900 3878.5801 2630.1001 8234.8096 0.0059 0.0061
7/16/2013 729.7000 3851.0300 2644.9700 8201.0498 -0.0079 -0.0071
7/17/2013 732.6300 3872.0200 2622.8101 8254.7197 0.0040 0.0054
7/18/2013 740.3300 3927.7900 2635.1299 8337.0898 0.0105 0.0143
7/19/2013 739.6600 3925.3201 2651.0000 8331.5703 -0.0009 -0.0006
7/22/2013 740.7500 3939.9199 2650.1599 8331.0596 0.0015 0.0037
7/23/2013 737.4300 3923.0901 2635.3401 8314.2305 -0.0045 -0.0043
7/24/2013 744.8900 3962.7500 2628.1201 8379.1104 0.0101 0.0101
7/25/2013 742.2900 3956.0200 2665.7300 8298.9805 -0.0035 -0.0017
7/26/2013 743.1000 3968.8401 2643.7300 8244.9102 0.0011 0.0032
7/29/2013 742.8500 3968.9099 2638.9900 8259.0303 -0.0003 0.0000
7/30/2013 747.0500 3986.6101 2624.0500 8271.0195 0.0056 0.0044
7/31/2013 751.7100 3992.6899 2635.9600 8275.9697 0.0062 0.0015
8/1/2013 760.3000 4042.7300 2662.6799 8410.7305 0.0114 0.0125
8/2/2013 760.9900 4045.6499 2717.4099 8406.9404 0.0009 0.0007
8/5/2013 762.0400 4049.9700 2760.2000 8398.3799 0.0014 0.0011
8/6/2013 759.5700 4032.5701 2766.5400 8299.7305 -0.0032 -0.0043
8/7/2013 759.2900 4038.4900 2745.8799 8260.4805 -0.0004 0.0015
8/8/2013 764.2900 4064.3201 2748.9199 8318.3203 0.0066 0.0064
8/9/2013 767.3200 4076.5500 2804.9199 8338.3096 0.0040 0.0030
8/12/2013 767.4700 4071.6799 2807.6699 8359.2500 0.0002 -0.0012
8/13/2013 771.1700 4092.5000 2818.3799 8415.7598 0.0048 0.0051
8/14/2013 773.8700 4114.2002 2832.3201 8438.1201 0.0035 0.0053
8/15/2013 768.5700 4093.2000 2829.7800 8376.2900 -0.0069 -0.0051
8/16/2013 771.9200 4123.8901 2810.9399 8391.9404 0.0043 0.0075
8/19/2013 766.0400 4083.9800 2823.7900 8366.2900 -0.0076 -0.0097
8/20/2013 756.4400 4028.9299 2799.9500 8300.0303 -0.0126 -0.0136
8/21/2013 754.0400 4015.0901 2766.4700 8285.4102 -0.0032 -0.0034
8/22/2013 761.4800 4059.1201 2750.7300 8397.8896 0.0098 0.0109
8/23/2013 763.9100 4069.4700 2778.2200 8416.9902 0.0032 0.0025
8/26/2013 762.7400 4067.1299 2788.4500 8435.1504 -0.0015 -0.0006
8/27/2013 745.6600 3968.7300 2769.8000 8242.5596 -0.0226 -0.0245
8/28/2013 744.1900 3960.4600 2698.3301 8157.8999 -0.0020 -0.0021
8/29/2013 749.2800 3986.3501 2698.7900 8194.5498 0.0068 0.0065
8/30/2013 741.4100 3933.7800 2715.1201 8103.1499 -0.0106 -0.0133
9/2/2013 753.7000 4006.0100 2673.4199 8243.8701 0.0164 0.0182
9/3/2013 749.3200 3974.0701 2709.4600 8180.7100 -0.0058 -0.0080
9/4/2013 750.4800 3980.4199 2707.2000 8195.9199 0.0015 0.0016
9/5/2013 755.2200 4006.8000 2698.6299 8234.9805 0.0063 0.0066
 9/6/2013 761.3900 4049.1899 2716.2800 8275.6699 0.0081 0.0105
9/9/2013 759.0000 4040.3301 2731.0901 8276.3203 -0.0031 -0.0022
9/10/2013 771.2300 4116.6401 2732.4399 8446.5400 0.0160 0.0187
9/11/2013 771.7600 4119.1099 2770.1299 8495.7305 0.0007 0.0006
9/12/2013 770.4000 4106.6299 2789.8501 8494.0000 -0.0018 -0.0030
9/13/2013 772.0400 4114.5000 2788.0901 8509.4199 0.0021 0.0019
9/16/2013 778.3200 4152.2202 2795.5901 8613.0000 0.0081 0.0091
9/17/2013 776.4800 4145.5098 2822.5200 8596.9502 -0.0024 -0.0016
9/18/2013 781.3000 4170.3999 2811.3701 8636.0596 0.0062 0.0060
9/19/2013 786.7500 4206.0400 2831.1599 8694.1797 0.0070 0.0085
9/20/2013 785.8800 4203.6602 2841.3000 8675.7305 -0.0011 -0.0006
9/23/2013 780.1000 4172.0801 2836.6299 8635.2900 -0.0074 -0.0075
9/24/2013 783.2100 4195.6099 2822.0200 8664.5996 0.0040 0.0056
9/25/2013 782.7200 4195.3501 2824.0701 8665.6299 -0.0006 -0.0001
9/26/2013 782.3400 4186.7202 2822.4500 8664.0996 -0.0005 -0.0021
9/27/2013 781.2900 4186.7700 2827.0400 8661.5098 -0.0013 0.0000
9/30/2013 776.1300 4143.4399 2818.1699 8594.4004 -0.0066 -0.0104
10/1/2013 783.1600 4196.6001 2802.2700 8689.1396 0.0090 0.0127
10/2/2013 776.8000 4158.1602 2829.3799 8629.4199 -0.0082 -0.0092
10/7/2013 776.0500 4165.5801 2812.5801 8591.5801 -0.0017 0.0003
10/8/2013 770.5100 4133.5298 2807.8000 8555.8896 -0.0072 -0.0077
10/9/2013 768.4100 4127.0498 2789.6101 8516.6904 -0.0027 -0.0016
10/10/2013 782.8400 4218.1099 2788.9900 8685.7695 0.0186 0.0218
10/11/2013 784.1700 4219.9800 2843.2400 8724.8301 0.0017 0.0004
10/14/2013 784.1000 4222.9600 2830.6599 8723.8096 -0.0001 0.0007
10/15/2013 791.0400 4256.0200 2832.5701 8804.4404 0.0088 0.0078
10/16/2013 790.2600 4243.7202 2873.8000 8846.0000 -0.0010 -0.0029
10/17/2013 789.8200 4239.6401 2893.0701 8811.9805 -0.0006 -0.0010
10/18/2013 798.3900 4286.0298 2880.3101 8865.0996 0.0108 0.0109
10/21/2013 798.5700 4276.9199 2895.1201 8867.2197 0.0002 -0.0021
10/22/2013 802.4300 4295.4302 2903.3701 8947.4600 0.0048 0.0043
10/23/2013 796.5700 4260.6602 2908.9199 8919.8604 -0.0073 -0.0081
10/24/2013 799.1800 4275.6899 2896.4800 8980.6299 0.0033 0.0035
10/25/2013 798.1800 4272.3101 2905.8799 8985.7402 -0.0013 -0.0008
10/28/2013 796.0300 4251.6099 2885.7700 8978.6504 -0.0027 -0.0049
10/29/2013 801.0500 4278.0898 2879.1899 9022.0400 0.0063 0.0062
10/30/2013 799.4700 4274.1099 2903.8301 9010.2695 -0.0020 -0.0009
10/31/2013 803.4800 4299.8901 2882.3501 9033.9199 0.0050 0.0060
11/1/2013 800.0300 4273.1899 2904.3501 9007.8301 -0.0043 -0.0062
11/4/2013 802.7500 4288.5898 2888.6799 9037.2305 0.0034 0.0036
11/5/2013 797.9200 4253.3398 2903.1899 9009.1104 -0.0060 -0.0083
11/6/2013 804.1900 4286.9302 2895.7400 9040.8701 0.0078 0.0079
11/7/2013 802.3100 4280.9902 2932.4600 9081.0303 -0.0023 -0.0014
11/8/2013 799.7100 4260.4399 2912.2400 9078.2803 -0.0032 -0.0048
11/11/2013 805.5400 4290.1401 2895.5701 9107.8604 0.0073 0.0069
11/12/2013 800.9300 4263.7798 2914.6899 9076.4805 -0.0057 -0.0062
11/13/2013 796.3100 4239.9399 2897.5200 9054.8301 -0.0058 -0.0056
11/14/2013 804.6800 4283.9102 2878.9399 9149.6602 0.0105 0.0103
11/15/2013 805.2100 4292.2300 2896.6899 9168.6904 0.0007 0.0019
11/18/2013 809.0200 4320.6802 2877.6699 9225.4297 0.0047 0.0066
11/19/2013 802.6400 4272.2900 2875.2200 9193.2900 -0.0079 -0.0113
11/20/2013 802.3300 4268.3701 2859.5601 9202.0703 -0.0004 -0.0009
11/21/2013 799.5200 4253.8999 2852.9500 9196.0801 -0.0035 -0.0034
11/22/2013 801.9900 4278.5298 2846.6799 9219.0400 0.0031 0.0058
11/25/2013 806.3100 4301.9702 2840.6599 9299.9502 0.0054 0.0055
11/26/2013 801.0000 4277.5698 2859.5901 9290.0703 -0.0066 -0.0057
11/27/2013 804.2200 4293.0601 2855.6499 9351.1299 0.0040 0.0036
11/28/2013 805.2300 4302.4199 2869.8301 9387.3701 0.0013 0.0022
11/29/2013 804.6400 4295.2100 2866.6101 9405.2998 -0.0007 -0.0017
12/2/2013 803.1800 4285.8101 2870.8899 9401.9600 -0.0018 -0.0022
12/3/2013 786.7000 4172.4399 2858.1101 9223.4004 -0.0207 -0.0268
12/4/2013 782.0800 4148.5200 2804.9800 9140.6299 -0.0059 -0.0057
12/5/2013 774.1300 4099.9102 2788.8201 9084.9502 -0.0102 -0.0118
12/6/2013 781.0700 4129.3701 2766.1899 9172.4102 0.0089 0.0072
12/9/2013 782.1500 4134.1001 2790.2400 9195.1699 0.0014 0.0011
12/10/2013 776.0500 4091.1399 2799.7300 9114.4404 -0.0078 -0.0104
12/11/2013 774.0000 4086.8601 2790.6101 9077.1104 -0.0026 -0.0010
12/12/2013 768.8200 4069.1201 2778.1599 9017.0000 -0.0067 -0.0044
12/13/2013 766.8800 4059.7100 2764.3000 9006.4600 -0.0025 -0.0023
12/16/2013 777.4300 4119.8799 2751.8101 9163.5596 0.0137 0.0147
12/17/2013 769.5900 4068.6399 2784.1699 9085.1201 -0.0101 -0.0125
12/18/2013 776.5800 4109.5098 2761.9099 9181.7500 0.0090 0.0100
12/19/2013 784.8500 4154.2700 2794.6899 9335.7402 0.0106 0.0108
12/20/2013 791.6200 4193.7700 2839.3601 9400.1797 0.0086 0.0095
12/23/2013 796.5500 4215.2900 2869.6699 9488.8203 0.0062 0.0051
12/24/2013 798.1100 4218.4102 2887.5801 9488.8203 0.0020 0.0007
12/27/2013 807.2300 4277.6499 2899.4199 9589.3896 0.0114 0.0139
12/30/2013 806.3600 4275.7100 2921.0500 9552.1602 -0.0011 -0.0005
12/31/2013 809.9500 4295.9502 2915.3301 9400.0400 0.0044 0.0047
1/2/2014 800.0200 4227.2798 2923.8201 9400.0400 -0.0123 -0.0161
1/3/2014 804.5100 4247.6499 2880.4500 9435.1504 0.0056 0.0048
1/6/2014 799.9100 4227.5400 2903.9900 9428.0000 -0.0057 -0.0047
1/7/2014 807.0400 4262.6802 2892.9600 9506.2002 0.0089 0.0083
1/8/2014 807.9000 4260.9600 2911.5701 9497.8398 0.0011 -0.0004
1/9/2014 802.7400 4225.1401 2932.7300 9421.6104 -0.0064 -0.0084
1/10/2014 806.5200 4250.6001 2928.7200 9473.2402 0.0047 0.0060
1/13/2014 808.5300 4263.2700 2934.8899 9510.1699 0.0025 0.0030
1/14/2014 809.8700 4274.2002 2944.4800 9540.5098 0.0017 0.0026
1/15/2014 817.5900 4332.0698 2940.7900 9733.8096 0.0095 0.0134
1/16/2014 816.2400 4319.2700 2957.9800 9717.7100 -0.0017 -0.0030
1/17/2014 816.6900 4327.5000 2964.8000 9742.9600 0.0006 0.0019
1/20/2014 817.0100 4322.8599 2969.1499 9715.9004 0.0004 -0.0011
1/21/2014 816.8300 4323.8701 2964.3201 9730.1201 -0.0002 0.0002
1/22/2014 818.3800 4324.9800 2958.8301 9720.1104 0.0019 0.0003
1/23/2014 811.0500 4280.9600 2952.3601 9631.0400 -0.0090 -0.0102
1/24/2014 790.5800 4161.4702 2951.9500 9392.0195 -0.0256 -0.0283
1/27/2014 785.9500 4144.5601 2889.9299 9349.2197 -0.0059 -0.0041
1/28/2014 791.9400 4185.2900 2878.6399 9406.9102 0.0076 0.0098
1/29/2014 787.0400 4156.9800 2902.5701 9336.7305 -0.0062 -0.0068
1/30/2014 789.1800 4180.0200 2880.9299 9373.4805 0.0027 0.0055
1/31/2014 786.5800 4165.7202 2897.9700 9306.4805 -0.0033 -0.0034
2/3/2014 776.9900 4107.7500 2891.2500 9186.5195 -0.0123 -0.0140
2/4/2014 777.2300 4117.4502 2844.2100 9127.9102 0.0003 0.0024
2/5/2014 777.3500 4117.7900 2847.7500 9116.3203 0.0002 0.0001
2/6/2014 789.7600 4188.1001 2847.3201 9256.5801 0.0158 0.0169
2/7/2014 795.4700 4228.1802 2894.7300 9301.9199 0.0072 0.0095
2/10/2014 797.2800 4237.1299 2909.4299 9289.8604 0.0023 0.0021
2/11/2014 806.3100 4283.3198 2913.5400 9478.7695 0.0113 0.0108
2/12/2014 810.1000 4305.5000 2943.3301 9540.0000 0.0047 0.0052
2/13/2014 811.0800 4312.7998 2959.4800 9596.7695 0.0012 0.0017
2/14/2014 815.9100 4340.1401 2961.4500 9662.4004 0.0059 0.0063
2/17/2014 817.1000 4335.1699 2977.0801 9656.7598 0.0015 -0.0011
2/18/2014 816.8200 4330.7100 2989.4800 9659.7803 -0.0003 -0.0010
2/19/2014 818.9700 4341.1001 2986.2800 9660.0498 0.0026 0.0024
2/20/2014 820.4100 4355.4902 3004.6499 9618.8496 0.0018 0.0033
2/21/2014 824.2700 4381.0601 3005.9700 9656.9502 0.0047 0.0059
2/24/2014 830.6700 4419.1299 3019.4399 9708.9404 0.0077 0.0087
2/25/2014 829.3500 4414.5498 3044.7600 9699.3496 -0.0016 -0.0010
2/26/2014 826.5700 4396.9102 3041.7100 9661.7305 -0.0034 -0.0040
2/27/2014 826.6400 4396.3901 3055.8000 9588.3301 0.0001 -0.0001
2/28/2014 829.0100 4408.0801 3073.6101 9692.0801 0.0029 0.0027
3/3/2014 808.6700 4290.8701 3096.9099 9358.8896 -0.0248 -0.0269
3/4/2014 827.1000 4395.8999 3031.2200 9589.1504 0.0225 0.0242
3/5/2014 826.5400 4391.2500 3100.8401 9542.0195 -0.0007 -0.0011
3/6/2014 830.7900 4417.0400 3108.0901 9542.8701 0.0051 0.0059
3/7/2014 822.3500 4366.4199 3123.1001 9350.7500 -0.0102 -0.0115
3/10/2014 822.7700 4370.8398 3086.6299 9265.5000 0.0005 0.0010
3/11/2014 821.3800 4349.7202 3090.8000 9307.7900 -0.0017 -0.0048
3/12/2014 813.6500 4306.2598 3100.8501 9188.6904 -0.0095 -0.0100
3/13/2014 803.7300 4250.5098 3081.8201 9017.7900 -0.0123 -0.0130
3/14/2014 796.9800 4216.3701 3032.1699 9056.4102 -0.0084 -0.0081
3/17/2014 806.0200 4271.9600 3000.8999 9180.8896 0.0113 0.0131
3/18/2014 813.2500 4313.2598 3038.8899 9242.5498 0.0089 0.0096
3/19/2014 812.3700 4308.0601 3080.4199 9277.0498 -0.0011 -0.0012
3/20/2014 815.5000 4327.9102 3082.9800 9296.1201 0.0038 0.0046
3/21/2014 816.8600 4335.2798 3076.6299 9342.9404 0.0017 0.0017
3/24/2014 807.8900 4276.3398 3084.3601 9188.7695 -0.0110 -0.0137
3/25/2014 818.5600 4344.1201 3052.2800 9338.4004 0.0131 0.0157
3/26/2014 825.7900 4385.1499 3080.9700 9448.5801 0.0088 0.0094
3/27/2014 826.6300 4379.0601 3094.7600 9451.2100 0.0010 -0.0014
3/28/2014 833.3700 4411.2598 3099.9299 9587.1904 0.0081 0.0073
3/31/2014 831.4700 4391.5000 3121.6299 9555.9102 -0.0023 -0.0045
4/1/2014 838.3200 4426.7202 3129.9399 9603.7100 0.0082 0.0080
4/2/2014 838.9200 4430.8599 3151.6001 9623.3604 0.0007 0.0009
4/3/2014 840.9800 4449.3301 3150.2700 9628.8203 0.0025 0.0042
4/4/2014 845.9200 4484.5498 3147.1299 9695.7695 0.0059 0.0079
4/7/2014 837.6600 4436.0801 3149.3501 9510.8496 -0.0098 -0.0109
4/8/2014 833.7900 4424.8301 3127.5200 9490.7900 -0.0046 -0.0025
4/9/2014 837.7100 4442.6802 3098.0701 9506.3496 0.0047 0.0040
4/10/2014 833.1800 4413.4902 3105.1599 9454.5400 -0.0054 -0.0066
4/11/2014 823.5900 4365.8599 3088.8999 9315.2900 -0.0116 -0.0109
4/14/2014 826.1500 4384.5601 3059.5500 9339.1699 0.0031 0.0043
4/15/2014 820.5400 4345.3501 3064.3701 9173.7100 -0.0068 -0.0090
4/16/2014 831.2200 4405.6602 3047.1101 9317.8203 0.0129 0.0138
4/17/2014 834.8400 4431.8101 3098.7100 9409.7100 0.0043 0.0059
4/22/2014 842.4500 4484.2100 3112.4299 9600.0898 0.0091 0.0118
4/23/2014 837.3100 4451.0801 3145.5400 9544.1904 -0.0061 -0.0074
4/24/2014 840.6900 4479.5400 3125.9900 9548.6797 0.0040 0.0064
4/25/2014 833.6400 4443.6299 3129.3101 9401.5498 -0.0084 -0.0080
4/28/2014 836.0600 4460.5298 3105.8999 9446.3604 0.0029 0.0038
4/29/2014 842.8100 4497.6802 3107.9199 9584.1201 0.0080 0.0083
4/30/2014 841.5100 4487.3901 3116.2700 9603.2305 -0.0015 -0.0023
5/2/2014 837.7400 4458.1699 3095.6599 9556.0195 -0.0045 -0.0065
5/5/2014 836.6600 4462.6899 3089.0601 9529.5000 -0.0013 0.0010
5/6/2014 832.0500 4428.0698 3089.5100 9467.5303 -0.0055 -0.0078
5/7/2014 836.0100 4446.4399 3108.0200 9521.2998 0.0047 0.0041
5/8/2014 846.1700 4507.2402 3144.7900 9607.4004 0.0121 0.0136
5/9/2014 842.3300 4477.2798 3143.8799 9581.4502 -0.0045 -0.0067
5/12/2014 847.0200 4493.6499 3163.5500 9702.4600 0.0056 0.0036
5/13/2014 849.0700 4505.0200 3156.3799 9754.4297 0.0024 0.0025
5/14/2014 847.1300 4501.0400 3157.5100 9754.3896 -0.0023 -0.0009
5/15/2014 838.5500 4444.9302 3112.0000 9656.0498 -0.0102 -0.0125
5/16/2014 840.2200 4456.2798 3098.1499 9629.0996 0.0020 0.0026
5/19/2014 842.2200 4469.7598 3105.3701 9659.3896 0.0024 0.0030
5/20/2014 841.1100 4452.3501 3105.3601 9639.0801 -0.0013 -0.0039
5/21/2014 844.0500 4469.0298 3118.4600 9697.8701 0.0035 0.0037
5/22/2014 845.6800 4478.2100 3128.2600 9720.9102 0.0019 0.0021
5/23/2014 847.6800 4493.1499 3129.8601 9768.0098 0.0024 0.0033
5/26/2014 853.4700 4526.9302 3145.6101 9892.8203 0.0068 0.0075
5/27/2014 853.4800 4529.7500 3153.9700 9940.8203 0.0000 0.0006
5/28/2014 853.5100 4531.6299 3161.8501 9939.1699 0.0000 0.0004
5/29/2014 853.9600 4530.5098 3162.0901 9938.9004 0.0005 -0.0002
5/30/2014 852.1900 4519.5698 3159.1001 9943.2695 -0.0021 -0.0024
6/2/2014 852.4600 4515.8901 3160.5601 9950.1201 0.0003 -0.0008
6/3/2014 850.1400 4503.6899 3142.5801 9919.7402 -0.0027 -0.0027
6/4/2014 849.7300 4501.0000 3142.9299 9926.6699 -0.0005 -0.0006
6/5/2014 857.1600 4548.7300 3152.3401 9947.8301 0.0087 0.0105
6/6/2014 863.1400 4581.1201 3171.5100 9987.1904 0.0070 0.0071
6/9/2014 865.2800 4589.1201 3176.5901 10008.6299 0.0025 0.0017
6/10/2014 867.8000 4595.0000 3186.0701 10028.7998 0.0029 0.0013
6/11/2014 861.3500 4555.1099 3178.1699 9949.8096 -0.0075 -0.0087
6/12/2014 861.9700 4554.3999 3167.9299 9938.7002 0.0007 -0.0002
6/13/2014 859.4800 4543.2798 3151.8401 9912.8701 -0.0029 -0.0024
6/16/2014 854.0300 4510.0498 3141.8301 9883.9805 -0.0064 -0.0073
6/17/2014 858.5300 4536.0698 3158.9099 9920.3203 0.0053 0.0058
6/18/2014 858.3500 4530.3701 3150.7500 9930.3301 -0.0002 -0.0013
6/19/2014 862.8200 4563.0400 3172.7800 10004.0000 0.0052 0.0072
6/20/2014 860.7600 4541.3398 3166.1499 9987.2402 -0.0024 -0.0048
6/23/2014 855.1400 4515.5698 3149.1001 9920.9199 -0.0066 -0.0057
6/24/2014 854.6600 4518.3398 3145.4399 9938.0801 -0.0006 0.0006
6/25/2014 844.9200 4460.6001 3115.4299 9867.7500 -0.0115 -0.0129
6/26/2014 842.5600 4439.6299 3128.8799 9804.9004 -0.0028 -0.0047
6/27/2014 842.3500 4436.9902 3129.8799 9815.1699 -0.0002 -0.0006
6/30/2014 840.8800 4422.8398 3127.2100 9833.0703 -0.0017 -0.0032
7/1/2014 847.3400 4461.1201 3151.8201 9902.4102 0.0077 0.0086
7/2/2014 845.7700 4444.7202 3166.2900 9911.2695 -0.0019 -0.0037
7/3/2014 853.7000 4489.8799 3197.4299 10029.4297 0.0093 0.0101
7/4/2014 850.7900 4468.9800 3180.1201 10009.0801 -0.0034 -0.0047
7/7/2014 840.7100 4405.7598 3159.7200 9906.0703 -0.0119 -0.0142
7/8/2014 829.8000 4342.5298 3125.0601 9772.6699 -0.0131 -0.0145
7/9/2014 831.5000 4359.8398 3127.6599 9808.2002 0.0020 0.0040
7/10/2014 820.7500 4301.2598 3097.1899 9659.1299 -0.0130 -0.0135
7/11/2014 822.3600 4316.5000 3089.0701 9666.3398 0.0020 0.0035
7/14/2014 828.4600 4350.0400 3118.9500 9783.0098 0.0074 0.0077
7/15/2014 822.1100 4305.3101 3115.3799 9719.4102 -0.0077 -0.0103
7/16/2014 833.0300 4369.0601 3158.6399 9859.2695 0.0132 0.0147
7/17/2014 824.0100 4316.1201 3125.3000 9753.8799 -0.0109 -0.0122
7/18/2014 826.0100 4335.3101 3129.2400 9720.0195 0.0024 0.0044
7/21/2014 821.8700 4304.7402 3123.8401 9612.0498 -0.0050 -0.0071
7/22/2014 832.6000 4369.5200 3163.8101 9734.3301 0.0130 0.0149
7/23/2014 834.3000 4376.3198 3177.0000 9753.5596 0.0020 0.0016
7/24/2014 839.8700 4410.6499 3195.5300 9794.0596 0.0067 0.0078
7/25/2014 826.9300 4330.5498 3167.2700 9644.0098 -0.0155 -0.0183
7/28/2014 827.5900 4344.7700 3162.5601 9598.1699 0.0008 0.0033
7/29/2014 830.8100 4365.5801 3155.1599 9653.6299 0.0039 0.0048
7/30/2014 824.0600 4312.2998 3124.8301 9593.6797 -0.0082 -0.0123
7/31/2014 814.8400 4246.1401 3098.7400 9407.4805 -0.0113 -0.0155
8/1/2014 804.3600 4202.7798 3060.4900 9210.0801 -0.0129 -0.0103
8/4/2014 805.6900 4217.2202 3062.4500 9154.1396 0.0017 0.0034
8/5/2014 809.2600 4232.8799 3067.6299 9189.7402 0.0044 0.0037
8/6/2014 804.7700 4207.1401 3057.3701 9130.0400 -0.0056 -0.0061
8/7/2014 796.0500 4149.8301 3055.9600 9038.9697 -0.0109 -0.0137
8/8/2014 792.3200 4147.8101 3035.9600 9009.3203 -0.0047 -0.0005
8/11/2014 802.9500 4197.7002 3074.3501 9180.7402 0.0133 0.0120
8/12/2014 798.2400 4162.1602 3071.1499 9069.4697 -0.0059 -0.0085
8/13/2014 802.5200 4194.7900 3102.9600 9198.8799 0.0053 0.0078
8/14/2014 804.8600 4205.4302 3109.8301 9225.0996 0.0029 0.0025
8/15/2014 801.6900 4174.3599 3106.4500 9092.5996 -0.0039 -0.0074
8/18/2014 811.8000 4230.6499 3146.6699 9245.3301 0.0125 0.0134
8/19/2014 816.7200 4254.4502 3163.9199 9334.2803 0.0060 0.0056
8/20/2014 815.6000 4240.7900 3146.3301 9314.5703 -0.0014 -0.0032
8/21/2014 822.9800 4292.9302 3171.3201 9401.5303 0.0090 0.0122
8/22/2014 817.8800 4252.7998 3163.2300 9339.1699 -0.0062 -0.0094
8/25/2014 831.2900 4342.1099 3186.6101 9510.1396 0.0163 0.0208
8/26/2014 838.9400 4393.4102 3203.7600 9588.1504 0.0092 0.0117
8/27/2014 839.7800 4395.2598 3210.0701 9569.7100 0.0010 0.0004
8/28/2014 834.8500 4366.0400 3196.5601 9462.5596 -0.0059 -0.0067
8/29/2014 836.9300 4381.0400 3192.7200 9470.1699 0.0025 0.0034
9/1/2014 837.4400 4379.7300 3180.6899 9479.0303 0.0006 -0.0003
9/2/2014 837.8000 4378.3301 3177.8799 9507.0195 0.0004 -0.0003
9/3/2014 844.1300 4421.8701 3186.7600 9626.4902 0.0075 0.0099
9/4/2014 856.5800 4494.9399 3222.8301 9724.2598 0.0146 0.0164
9/5/2014 855.3700 4486.4902 3220.1799 9747.0195 -0.0014 -0.0019
9/8/2014 852.6200 4474.9302 3208.6599 9758.0303 -0.0032 -0.0026
9/9/2014 848.6800 4452.3701 3190.2400 9710.7002 -0.0046 -0.0051
9/10/2014 848.5900 4450.7900 3184.1799 9700.1699 -0.0001 -0.0004
9/11/2014 847.4100 4440.8999 3175.4199 9691.2803 -0.0014 -0.0022
9/12/2014 846.5300 4441.7002 3172.7600 9651.1299 -0.0010 0.0002
9/15/2014 846.3800 4428.6299 3182.1399 9659.6299 -0.0002 -0.0029
9/16/2014 843.2200 4409.1499 3167.4600 9632.9297 -0.0037 -0.0044
9/17/2014 845.8200 4431.4102 3183.3999 9661.5000 0.0031 0.0050
9/18/2014 852.4500 4464.7002 3208.2200 9798.1299 0.0078 0.0075
9/19/2014 853.4100 4461.2202 3220.3999 9799.2598 0.0011 -0.0008
9/22/2014 849.6600 4442.5498 3220.4399 9749.5400 -0.0044 -0.0042
9/23/2014 837.0200 4359.3501 3189.4099 9595.0303 -0.0150 -0.0189
9/24/2014 844.4400 4413.7202 3207.7500 9661.9697 0.0088 0.0124
9/25/2014 835.1900 4355.2798 3196.8999 9510.0098 -0.0110 -0.0133
9/26/2014 840.4900 4394.7500 3206.4900 9490.5498 0.0063 0.0090
9/29/2014 835.8100 4358.0698 3198.2500 9422.9102 -0.0056 -0.0084
9/30/2014 844.2200 4416.2402 3221.3999 9474.2998 0.0100 0.0133
 10/1/2014 835.0600 4365.2700 3198.6101 9382.0303 -0.0109 -0.0116
10/2/2014 813.7200 4242.6699 3131.8401 9195.6797 -0.0259 -0.0285
10/3/2014 821.9500 4281.7402 3169.7200 9195.6797 0.0101 0.0092
10/6/2014 823.3500 4286.5200 3170.6499 9209.5098 0.0017 0.0011
10/7/2014 809.6900 4209.1401 3122.0801 9086.2100 -0.0167 -0.0182
10/8/2014 802.9700 4168.1201 3100.0400 8995.3301 -0.0083 -0.0098
10/9/2014 799.2900 4141.4502 3092.7100 9005.0195 -0.0046 -0.0064
10/10/2014 787.6900 4073.7100 3041.9900 8788.8096 -0.0146 -0.0165
10/13/2014 786.7000 4078.7000 3019.5300 8812.4297 -0.0013 0.0012
10/14/2014 787.8800 4088.2500 3015.3701 8825.2100 0.0015 0.0023
10/15/2014 760.9900 3939.7200 2915.5801 8571.9502 -0.0347 -0.0370
10/16/2014 755.0000 3918.6201 2887.7300 8582.9004 -0.0079 -0.0054
10/17/2014 777.3500 4033.1799 2987.9299 8850.2695 0.0292 0.0288
10/20/2014 771.2000 3991.2400 2969.9600 8717.7598 -0.0079 -0.0105
10/21/2014 788.5900 4081.2400 3031.4500 8886.9600 0.0223 0.0223
10/22/2014 792.3900 4105.0898 3061.7500 8940.1396 0.0048 0.0058
10/23/2014 799.4000 4157.6802 3071.4099 9047.3096 0.0088 0.0127
10/24/2014 796.1200 4128.8999 3077.8101 8987.7998 -0.0041 -0.0069
10/27/2014 791.4700 4096.7402 3062.6299 8902.6104 -0.0059 -0.0078
10/28/2014 799.0500 4112.6699 3110.3201 9068.1904 0.0095 0.0039
10/29/2014 799.7000 4110.6401 3117.5801 9082.8096 0.0008 -0.0005
10/30/2014 804.2100 4141.2402 3120.7100 9114.8398 0.0056 0.0074
10/31/2014 819.4800 4233.0898 3157.1499 9326.8701 0.0188 0.0219
11/3/2014 812.9200 4194.0298 3123.8999 9251.7002 -0.0080 -0.0093
11/4/2014 801.5700 4130.1899 3111.9600 9166.4697 -0.0141 -0.0153
11/5/2014 815.5600 4208.4199 3159.8301 9315.4805 0.0173 0.0188
11/6/2014 819.0000 4227.6802 3163.8899 9377.4102 0.0042 0.0046
11/7/2014 813.6700 4189.8901 3144.5901 9291.8301 -0.0065 -0.0090
11/10/2014 819.8000 4222.8198 3166.1299 9351.8701 0.0075 0.0078
11/11/2014 823.3500 4244.1001 3176.0400 9369.0303 0.0043 0.0050
11/12/2014 812.2700 4179.8799 3139.6399 9210.9600 -0.0135 -0.0152
11/13/2014 814.1500 4187.9502 3161.4299 9248.5098 0.0023 0.0019
11/14/2014 815.9300 4202.4600 3162.4500 9252.9404 0.0022 0.0035
11/17/2014 819.7500 4226.1001 3169.8799 9306.3496 0.0047 0.0056
11/18/2014 826.0400 4262.3799 3200.0100 9456.5303 0.0076 0.0085
11/19/2014 827.1700 4266.1899 3211.0100 9472.7998 0.0014 0.0009
11/20/2014 823.4300 4234.2100 3193.2400 9483.9697 -0.0045 -0.0075
11/21/2014 841.9800 4347.2300 3235.2300 9732.5498 0.0223 0.0263
11/24/2014 844.5800 4368.4399 3243.8501 9785.5400 0.0031 0.0049
11/25/2014 846.7400 4382.3101 3263.9800 9861.2100 0.0026 0.0032
11/26/2014 846.0200 4373.4199 3263.8101 9915.5596 -0.0009 -0.0020
11/27/2014 848.8700 4382.3398 3284.2700 9974.8701 0.0034 0.0020
11/28/2014 850.5400 4390.1802 3287.9099 9980.8496 0.0020 0.0018
12/1/2014 848.0200 4377.3301 3277.2100 9963.5098 -0.0030 -0.0029
12/2/2014 851.5700 4388.2998 3283.9199 9934.0801 0.0042 0.0025
 12/3/2014 852.8100 4391.8599 3296.6799 9971.7900 0.0015 0.0008
12/4/2014 842.7300 4323.8901 3268.3601 9851.3496 -0.0119 -0.0156
12/5/2014 860.1900 4419.4800 3335.6899 10087.1201 0.0205 0.0219
12/8/2014 852.8900 4375.4800 3324.6699 10014.9902 -0.0085 -0.0100
12/9/2014 832.7800 4263.9399 3254.5100 9793.7100 -0.0239 -0.0258
12/10/2014 827.9700 4227.9102 3254.7800 9799.7305 -0.0058 -0.0085
12/11/2014 826.7800 4225.8599 3261.9600 9862.5303 -0.0014 -0.0005
12/12/2014 805.4300 4108.9302 3177.2200 9594.7305 -0.0262 -0.0281
12/15/2014 786.7300 4005.3799 3121.8101 9334.0098 -0.0235 -0.0255
12/16/2014 801.8800 4093.2000 3178.3101 9563.8896 0.0191 0.0217
12/17/2014 804.0600 4111.9102 3169.8301 9544.4297 0.0027 0.0046
12/18/2014 830.0600 4249.4902 3248.6201 9811.0596 0.0318 0.0329
12/19/2014 831.9300 4241.6499 3278.6899 9786.9600 0.0023 -0.0018
12/22/2014 835.9500 4254.4302 3283.4800 9865.7598 0.0048 0.0030
12/23/2014 846.8400 4314.9702 3319.7100 9922.1104 0.0129 0.0141
12/24/2014 843.8600 4295.8501 3306.8101 9922.1104 -0.0035 -0.0044
12/29/2014 846.9700 4317.9302 3315.1299 9927.1299 0.0037 0.0051
12/30/2014 834.3400 4245.5400 3276.4099 9805.5498 -0.0150 -0.0169
1/5/2015 811.7900 4111.3599 3208.1499 9473.1602 -0.0294 -0.0337
1/6/2015 805.4700 4083.5000 3190.2400 9469.6602 -0.0078 -0.0068
1/7/2015 810.9400 4112.7300 3193.8301 9518.1797 0.0068 0.0071
1/8/2015 837.7300 4260.1899 3283.2200 9837.6104 0.0325 0.0352
1/9/2015 824.3900 4179.0698 3248.1899 9648.5000 -0.0161 -0.0192
1/12/2015 832.7600 4228.2402 3257.9800 9781.9004 0.0101 0.0117
1/13/2015 845.3000 4290.2798 3309.6399 9941.0000 0.0149 0.0146
1/14/2015 833.7500 4223.2402 3274.0300 9817.0801 -0.0138 -0.0157
1/15/2015 851.8000 4323.2002 3318.7500 10032.6104 0.0214 0.0234
1/16/2015 862.8200 4379.6201 3368.3799 10167.7695 0.0129 0.0130
1/19/2015 866.8100 4394.9302 3395.9199 10242.3496 0.0046 0.0035
1/20/2015 873.7900 4446.0200 3403.0400 10257.1299 0.0080 0.0116
1/21/2015 881.4000 4484.8198 3421.9700 10299.2305 0.0087 0.0087
1/22/2015 894.2600 4552.7998 3456.9500 10435.6201 0.0145 0.0150
1/23/2015 911.7300 4640.6899 3504.6101 10649.5801 0.0193 0.0191
1/26/2015 920.0000 4675.1299 3549.9600 10798.3301 0.0090 0.0074
1/27/2015 911.3800 4624.2100 3530.8000 10628.5801 -0.0094 -0.0110
1/28/2015 909.7200 4610.9399 3541.2100 10710.9697 -0.0018 -0.0029
1/29/2015 912.2800 4631.4302 3548.3899 10737.8701 0.0028 0.0044
1/30/2015 906.2800 4604.2500 3530.3101 10694.3203 -0.0066 -0.0059
2/2/2015 908.2100 4627.6699 3538.5200 10828.0098 0.0021 0.0051
2/3/2015 918.3200 4677.8999 3557.0300 10890.9502 0.0111 0.0108
2/4/2015 922.3900 4696.2998 3565.7900 10911.3203 0.0044 0.0039
2/5/2015 923.3000 4703.2998 3557.1899 10905.4102 0.0010 0.0015
2/6/2015 921.2800 4691.0298 3549.9600 10846.3896 -0.0022 -0.0026
2/9/2015 912.4500 4651.0801 3511.5701 10663.5098 -0.0096 -0.0086
2/10/2015 921.4700 4695.6499 3543.8401 10753.8301 0.0098 0.0095
2/11/2015 922.0100 4679.3799 3537.8601 10752.1104 0.0006 -0.0035
2/12/2015 928.3300 4726.2002 3566.9099 10919.6504 0.0068 0.0100
2/13/2015 933.2100 4759.3599 3575.5400 10963.4004 0.0052 0.0070
2/16/2015 931.0300 4751.9502 3562.3899 10923.2305 -0.0023 -0.0016
2/17/2015 933.3000 4753.9902 3573.5901 10895.6201 0.0024 0.0004
2/18/2015 941.3100 4799.0298 3595.8201 10961.0000 0.0085 0.0094
2/19/2015 947.4900 4833.2798 3624.9700 11001.9404 0.0065 0.0071
2/20/2015 947.3000 4830.8999 3624.7000 11050.6396 -0.0002 -0.0005
2/23/2015 955.5600 4862.2998 3658.1201 11130.9199 0.0087 0.0065
2/24/2015 961.1400 4886.4399 3666.8000 11205.7402 0.0058 0.0050
2/25/2015 959.2300 4882.2202 3672.0801 11210.2695 -0.0020 -0.0009
2/26/2015 967.4500 4910.6201 3713.8401 11327.1904 0.0085 0.0058
2/27/2015 973.0100 4951.4800 3714.4399 11401.6602 0.0057 0.0083
3/2/2015 971.0400 4917.3198 3713.3899 11410.3604 -0.0020 -0.0069
3/3/2015 960.6400 4869.2500 3667.2500 11280.3604 -0.0108 -0.0098
3/4/2015 969.1000 4917.3501 3702.1599 11390.3799 0.0088 0.0098
3/5/2015 979.3200 4963.5098 3731.3799 11504.0098 0.0105 0.0093
3/6/2015 980.6900 4964.3501 3732.5801 11550.9697 0.0014 0.0002
3/9/2015 973.8000 4937.2002 3713.6499 11582.1104 -0.0071 -0.0055
3/10/2015 962.9000 4881.9502 3669.4600 11500.3799 -0.0113 -0.0113
3/11/2015 984.1500 4997.7500 3719.7800 11805.9902 0.0218 0.0234
3/12/2015 982.6400 4987.3301 3716.1799 11799.3896 -0.0015 -0.0021
3/13/2015 986.0400 5010.4600 3728.3301 11901.6104 0.0035 0.0046
3/16/2015 995.7300 5061.1602 3770.4800 12167.7197 0.0098 0.0101
3/17/2015 988.2300 5028.9302 3735.8799 11980.8496 -0.0076 -0.0064
3/18/2015 988.9000 5033.4199 3727.9199 11922.7695 0.0007 0.0009
3/19/2015 989.2700 5037.1802 3734.3501 11899.4004 0.0004 0.0007
3/20/2015 996.9000 5087.4902 3765.8000 12039.3701 0.0077 0.0099
3/23/2015 991.3900 5054.5200 3751.5801 11895.8398 -0.0055 -0.0065
3/24/2015 995.6300 5088.2798 3765.4099 12005.6904 0.0043 0.0067
3/25/2015 983.4000 5020.9902 3745.1299 11865.3203 -0.0124 -0.0133
3/26/2015 978.2300 5006.3501 3703.1299 11843.6797 -0.0053 -0.0029
3/27/2015 981.9600 5034.0601 3712.8101 11868.3301 0.0038 0.0055
3/30/2015 994.0500 5083.5200 3762.8999 12086.0098 0.0122 0.0098
3/31/2015 984.5000 5033.6401 3725.8201 11966.1699 -0.0097 -0.0099
4/1/2015 988.8700 5062.2202 3742.6201 12001.3799 0.0044 0.0057
4/2/2015 992.8400 5074.1401 3773.3101 11967.3896 0.0040 0.0024
4/7/2015 1008.2100 5151.1899 3839.1101 12123.5195 0.0154 0.0151
4/8/2015 1003.2800 5136.8599 3831.0901 12035.8604 -0.0049 -0.0028
4/9/2015 1016.9900 5208.9502 3871.6599 12166.4404 0.0136 0.0139
4/10/2015 1023.9900 5240.4600 3905.7100 12374.7305 0.0069 0.0060
4/13/2015 1027.0699 5254.1201 3902.7400 12338.7305 0.0030 0.0026
4/14/2015 1020.3300 5218.0601 3888.8601 12227.5996 -0.0066 -0.0069
4/15/2015 1025.1700 5254.3501 3895.0200 12231.3398 0.0047 0.0069
4/16/2015 1018.1900 5224.4902 3859.4299 11998.8604 -0.0068 -0.0057
4/17/2015 1001.5800 5143.2598 3785.4900 11688.7002 -0.0164 -0.0157
4/20/2015 1010.1700 5187.5898 3826.2800 11891.9102 0.0085 0.0086
4/21/2015 1013.5800 5192.6401 3828.3601 11939.5801 0.0034 0.0010
4/22/2015 1014.5200 5211.0898 3794.2900 11867.3701 0.0009 0.0035
4/23/2015 1009.5700 5178.9102 3786.2800 11723.5801 -0.0049 -0.0062
4/24/2015 1013.6200 5201.4502 3800.1299 11810.8496 0.0040 0.0043
4/27/2015 1026.2000 5268.9102 3844.2600 12039.1602 0.0123 0.0129
4/28/2015 1008.4100 5173.3799 3802.2500 11811.6602 -0.0175 -0.0183
4/29/2015 982.4400 5039.3901 3703.4299 11432.7197 -0.0261 -0.0262
4/30/2015 983.7100 5046.4902 3674.1799 11454.3799 0.0013 0.0014
5/4/2015 988.6000 5081.9702 3672.5200 11619.8496 0.0050 0.0070
5/5/2015 968.2700 4974.0698 3600.2000 11327.6797 -0.0208 -0.0215
5/6/2015 967.2200 4981.5898 3589.0000 11350.1504 -0.0011 0.0015
5/7/2015 966.1800 4967.2202 3585.2600 11407.9697 -0.0011 -0.0029
5/8/2015 989.4100 5090.3901 3652.8701 11709.7305 0.0238 0.0245
5/11/2015 984.5400 5027.8701 3687.1899 11673.3496 -0.0049 -0.0124
5/12/2015 974.7400 4974.6499 3670.5601 11472.4102 -0.0100 -0.0106
5/13/2015 973.5300 4961.8599 3657.9099 11351.4600 -0.0012 -0.0026
5/14/2015 984.0200 5029.3101 3679.8999 11559.8203 0.0107 0.0135
5/15/2015 979.8500 4993.8198 3674.0500 11447.0303 -0.0042 -0.0071
5/18/2015 982.0100 5012.3101 3685.7800 11594.2803 0.0022 0.0037
5/19/2015 1001.0500 5117.2998 3741.6799 11853.3301 0.0192 0.0207
5/20/2015 1005.3100 5133.2998 3752.0901 11848.4697 0.0042 0.0031
5/21/2015 1007.2800 5146.7002 3762.0801 11864.5898 0.0020 0.0026
5/22/2015 1006.2300 5142.8901 3765.8999 11815.0098 -0.0010 -0.0007
5/27/2015 1010.5400 5182.5298 3761.0901 11771.1299 0.0159 0.0193
5/28/2015 1004.8500 5137.8301 3753.6201 11677.5703 -0.0056 -0.0087
5/29/2015 983.5200 5007.8901 3708.6599 11413.8203 -0.0215 -0.0256
6/1/2015 984.9400 5025.2998 3700.4299 11436.0498 0.0014 0.0035
6/2/2015 979.1200 5004.4600 3689.5901 11328.7998 -0.0059 -0.0042
6/3/2015 982.2600 5034.1699 3721.7600 11419.6201 0.0032 0.0059
6/4/2015 973.5100 4987.1299 3692.0701 11340.5996 -0.0089 -0.0094
6/5/2015 961.2900 4920.7402 3646.6899 11197.1504 -0.0126 -0.0134
6/8/2015 951.2000 4857.6602 3621.8899 11064.9199 -0.0106 -0.0129
6/9/2015 949.2500 4850.2202 3609.8799 11001.2900 -0.0021 -0.0015
6/10/2015 964.6500 4934.9102 3663.7600 11265.3896 0.0161 0.0173
6/11/2015 971.3900 4971.3701 3672.0701 11332.7803 0.0070 0.0074
6/12/2015 958.4100 4901.1899 3631.7600 11196.4902 -0.0135 -0.0142
6/15/2015 943.6000 4815.3599 3573.1899 10984.9697 -0.0156 -0.0177
6/16/2015 948.9200 4839.8599 3591.2500 11044.0098 0.0056 0.0051
6/17/2015 940.5100 4790.6201 3567.5100 10978.0098 -0.0089 -0.0102
6/18/2015 942.6400 4803.4800 3584.1101 11100.2998 0.0023 0.0027
6/19/2015 946.0200 4815.3701 3589.0701 11040.0996 0.0036 0.0025
6/22/2015 979.1800 4998.6099 3679.4399 11460.5000 0.0345 0.0373
6/23/2015 991.0200 5057.6802 3744.6799 11542.5400 0.0120 0.0117
6/24/2015 987.1300 5045.3501 3719.8799 11471.2598 -0.0039 -0.0024
6/25/2015 986.8700 5041.7100 3711.3101 11473.1299 -0.0003 -0.0007
6/26/2015 989.3000 5059.1699 3719.4399 11492.4297 0.0025 0.0035
6/29/2015 954.5200 4869.8198 3621.0901 11083.2002 -0.0358 -0.0381
6/30/2015 940.5600 4790.2002 3574.7000 10944.9697 -0.0147 -0.0165
7/1/2015 958.4800 4883.1899 3641.0901 11180.5000 0.0189 0.0192
7/2/2015 949.7300 4835.5601 3624.2700 11099.3496 -0.0092 -0.0098
7/3/2015 943.7900 4808.2202 3591.9700 11058.3896 -0.0063 -0.0057
7/6/2015 927.3000 4711.5400 3536.8701 10890.6299 -0.0176 -0.0203
7/7/2015 908.2600 4604.6401 3480.8601 10676.7803 -0.0207 -0.0230
7/8/2015 914.3100 4639.0200 3503.1001 10747.2998 0.0066 0.0074
7/9/2015 936.6600 4757.2202 3589.2200 10996.4102 0.0242 0.0252
7/10/2015 962.4200 4903.0698 3674.6001 11315.6299 0.0271 0.0302
7/13/2015 979.8500 4998.1001 3748.8701 11484.3799 0.0179 0.0192
7/14/2015 985.7500 5032.4702 3756.2500 11516.9004 0.0060 0.0069
7/15/2015 990.9900 5047.2402 3787.6001 11539.6602 0.0053 0.0029
7/16/2015 1003.6400 5121.5000 3836.4700 11716.7598 0.0127 0.0146
7/17/2015 1004.2900 5124.3901 3834.3501 11673.4199 0.0006 0.0006
7/20/2015 1008.5700 5142.4902 3849.1201 11735.7197 0.0043 0.0035
7/21/2015 1000.7800 5106.5698 3822.6201 11604.7998 -0.0078 -0.0070
7/22/2015 996.2700 5082.5698 3806.0901 11520.6699 -0.0045 -0.0047
7/23/2015 995.3500 5086.7402 3802.3799 11512.1104 -0.0009 0.0008
7/24/2015 987.4700 5057.3599 3772.6201 11347.4502 -0.0079 -0.0058
7/27/2015 964.0200 4927.6001 3701.3799 11056.4004 -0.0240 -0.0260
7/28/2015 973.0600 4977.3198 3719.3999 11173.9102 0.0093 0.0100
7/29/2015 980.3900 5017.4399 3719.3799 11211.8496 0.0075 0.0080
7/30/2015 983.5000 5046.4199 3726.8501 11257.1504 0.0032 0.0058
7/31/2015 987.8300 5082.6099 3762.6399 11308.9902 0.0044 0.0071
8/3/2015 997.5000 5120.5200 3799.3401 11443.7197 0.0097 0.0074
8/4/2015 995.3100 5112.1401 3801.2100 11456.0703 -0.0022 -0.0016
8/5/2015 1008.8100 5196.7300 3831.2500 11636.2998 0.0135 0.0164
8/6/2015 1006.9400 5192.1099 3841.4800 11585.0996 -0.0019 -0.0009
8/7/2015 998.3000 5154.7500 3797.0400 11490.8301 -0.0086 -0.0072
8/10/2015 1005.1300 5195.4102 3808.9700 11604.7803 0.0068 0.0079
8/11/2015 989.3200 5099.0298 3750.8401 11293.6504 -0.0159 -0.0187
8/12/2015 957.3100 4925.4302 3637.1299 10924.6104 -0.0329 -0.0346
8/13/2015 966.4000 4986.8501 3672.3501 11014.6299 0.0095 0.0124
8/14/2015 960.3000 4956.4702 3648.0801 10985.1396 -0.0063 -0.0061
8/17/2015 963.0000 4984.8301 3647.0601 10940.3301 0.0028 0.0057
8/18/2015 964.2000 4971.2500 3656.1299 10915.9199 0.0012 -0.0027
8/19/2015 947.3100 4884.1001 3597.4299 10682.1504 -0.0177 -0.0177
8/20/2015 926.7200 4783.5498 3544.0200 10432.1904 -0.0220 -0.0208
8/21/2015 896.2800 4630.9902 3437.2300 10124.5195 -0.0334 -0.0324
8/24/2015 849.9400 4383.4600 3265.5901 9648.4297 -0.0531 -0.0549
8/25/2015 884.7200 4564.8599 3392.1201 10128.1201 0.0401 0.0405
 8/26/2015 871.1500 4501.0498 3346.1899 9997.4297 -0.0155 -0.0141
8/27/2015 900.5100 4658.1802 3443.6699 10315.6201 0.0331 0.0343
8/28/2015 904.3300 4675.1299 3461.3301 10298.5303 0.0042 0.0036
8/31/2015 900.5200 4652.9502 3463.1201 10259.4600 -0.0042 -0.0048
9/1/2015 878.1700 4541.1602 3387.6899 10015.5703 -0.0251 -0.0243
9/2/2015 880.5900 4554.9199 3410.3999 10048.0498 0.0028 0.0030
9/3/2015 898.4700 4653.7900 3454.9800 10317.8398 0.0201 0.0215
9/4/2015 874.5800 4523.0801 3398.6599 10038.0400 -0.0269 -0.0285
9/7/2015 879.0500 4549.6401 3411.5801 10108.6104 0.0051 0.0059
9/8/2015 887.2500 4598.2598 3451.2300 10271.3604 0.0093 0.0106
9/9/2015 899.5700 4664.5898 3495.0100 10303.1201 0.0138 0.0143
9/10/2015 886.0100 4596.5298 3465.5801 10210.4404 -0.0152 -0.0147
9/11/2015 876.2200 4548.7202 3434.1699 10123.5596 -0.0111 -0.0105
9/14/2015 870.7000 4518.1499 3413.0601 10131.7402 -0.0063 -0.0067
9/15/2015 878.7000 4569.3701 3423.3401 10188.1299 0.0091 0.0113
9/16/2015 895.0300 4645.8398 3479.9500 10227.2100 0.0184 0.0166
9/17/2015 896.4000 4655.1401 3466.9600 10229.5801 0.0015 0.0020
9/18/2015 875.9100 4535.8501 3418.3701 9916.1602 -0.0231 -0.0260
9/21/2015 884.5800 4585.5000 3446.4199 9948.5098 0.0098 0.0109
9/22/2015 856.8000 4428.5098 3346.0500 9570.6602 -0.0319 -0.0348
9/23/2015 857.1000 4432.8301 3354.8501 9612.6201 0.0004 0.0010
9/24/2015 839.9000 4347.2402 3298.0200 9427.6396 -0.0203 -0.0195
9/25/2015 865.6000 4480.6602 3378.5200 9688.5303 0.0301 0.0302
9/28/2015 844.5300 4357.0498 3317.8899 9483.5498 -0.0246 -0.0280
9/29/2015 838.4500 4343.7300 3296.7600 9450.4004 -0.0072 -0.0031
9/30/2015 858.5500 4455.2900 3344.5000 9660.4404 0.0237 0.0254
10/1/2015 853.1200 4426.5400 3327.1899 9509.2500 -0.0063 -0.0065
10/2/2015 859.8000 4458.8799 3342.9299 9553.0703 0.0078 0.0073
10/5/2015 888.9800 4616.8999 3438.1699 9814.7900 0.0334 0.0348
10/6/2015 897.2400 4660.6401 3447.0901 9902.8301 0.0092 0.0094
10/7/2015 899.1100 4667.3398 3440.0200 9970.4004 0.0021 0.0014
10/8/2015 900.2500 4675.9102 3436.1799 9993.0703 0.0013 0.0018
10/9/2015 904.6200 4701.3901 3442.7700 10096.5996 0.0048 0.0054
10/12/2015 901.3200 4688.7002 3420.9500 10119.8301 -0.0037 -0.0027
10/13/2015 895.5700 4643.3799 3396.5500 10032.8203 -0.0064 -0.0097
10/14/2015 890.1600 4609.0298 3377.0200 9915.8496 -0.0061 -0.0074
10/15/2015 902.6600 4675.2900 3399.6201 10064.7998 0.0139 0.0143
10/16/2015 908.1800 4702.7900 3425.6101 10104.4297 0.0061 0.0059
10/19/2015 909.7700 4704.0698 3439.4199 10164.3096 0.0017 0.0003
10/20/2015 905.2000 4673.8101 3434.0000 10147.6797 -0.0050 -0.0065
10/21/2015 907.2500 4695.1001 3427.1499 10238.0996 0.0023 0.0045
10/22/2015 926.0400 4802.1802 3462.3000 10491.9697 0.0205 0.0226
10/23/2015 946.2800 4923.6401 3521.5200 10794.5400 0.0216 0.0250
10/26/2015 941.3600 4897.1299 3526.0300 10801.3398 -0.0052 -0.0054
10/27/2015 932.4400 4847.0698 3513.6899 10692.1904 -0.0095 -0.0103
10/28/2015 940.8100 4890.5801 3579.3601 10831.9600 0.0089 0.0089
10/29/2015 940.4300 4885.8198 3587.0200 10800.8398 -0.0004 -0.0010
10/30/2015 941.7100 4897.6602 3600.2000 10850.1396 0.0014 0.0024
11/2/2015 945.2200 4916.2100 3624.1799 10950.6699 0.0037 0.0038
11/3/2015 948.8000 4936.1802 3609.8000 10951.1504 0.0038 0.0041
11/4/2015 952.5600 4948.2900 3609.7100 10845.2402 0.0040 0.0025
11/5/2015 953.8100 4980.0400 3600.2400 10887.7402 0.0013 0.0064
11/6/2015 957.2500 4984.1499 3649.1899 10988.0303 0.0036 0.0008
11/9/2015 944.8700 4911.1699 3623.8401 10815.4502 -0.0130 -0.0148
11/10/2015 945.2700 4912.1602 3612.9700 10832.5195 0.0004 0.0002
11/11/2015 954.0500 4952.5098 3655.6899 10907.8701 0.0092 0.0082
11/12/2015 937.1100 4856.6499 3609.2400 10782.6299 -0.0179 -0.0195
11/13/2015 928.1700 4807.9502 3603.1799 10708.4004 -0.0096 -0.0101
11/16/2015 929.1300 4804.3101 3632.4399 10713.2305 0.0010 -0.0008
11/17/2015 954.1000 4937.3101 3695.0400 10971.0400 0.0265 0.0273
11/18/2015 950.3800 4906.7202 3683.3799 10959.9502 -0.0039 -0.0062
11/19/2015 952.6800 4915.1001 3701.8401 11085.4404 0.0024 0.0017
11/20/2015 952.1000 4910.9702 3702.6201 11119.8301 -0.0006 -0.0008
11/23/2015 949.4300 4889.1201 3692.6399 11092.3096 -0.0028 -0.0045
11/24/2015 937.7300 4820.2798 3672.4500 10933.9902 -0.0124 -0.0142
11/25/2015 951.2200 4892.9902 3708.6899 11169.5400 0.0143 0.0150
11/26/2015 961.8000 4946.0200 3752.7100 11320.7695 0.0111 0.0108
11/27/2015 959.8800 4930.1401 3752.7900 11293.7598 -0.0020 -0.0032
11/30/2015 961.8700 4957.6001 3760.8899 11382.2305 0.0021 0.0056
12/1/2015 955.4700 4914.5298 3744.1001 11261.2402 -0.0067 -0.0087
12/2/2015 955.1800 4905.7598 3732.9399 11190.0195 -0.0003 -0.0018
12/3/2015 923.2600 4730.2100 3647.7100 10789.2402 -0.0340 -0.0364
12/4/2015 919.2600 4714.7900 3641.2800 10752.0996 -0.0043 -0.0033
12/7/2015 926.4700 4756.4102 3667.1201 10886.0898 0.0078 0.0088
12/8/2015 911.9700 4681.8599 3616.9800 10673.5996 -0.0158 -0.0158
12/9/2015 905.2900 4637.4502 3585.3899 10592.4902 -0.0074 -0.0095
12/10/2015 902.6700 4635.0601 3577.9800 10598.9297 -0.0029 -0.0005
12/11/2015 885.0400 4549.5601 3538.5400 10340.0596 -0.0197 -0.0186
12/14/2015 869.2400 4473.0698 3492.8999 10139.3398 -0.0180 -0.0170
12/15/2015 895.0600 4614.3999 3582.1799 10450.3799 0.0293 0.0311
12/16/2015 898.1400 4624.6699 3615.4500 10469.2598 0.0034 0.0022
12/17/2015 909.9600 4677.5400 3676.0901 10738.1201 0.0131 0.0114
12/18/2015 899.7500 4625.2598 3648.7700 10608.1904 -0.0113 -0.0112
12/21/2015 888.1300 4565.1699 3614.2300 10497.7695 -0.0130 -0.0131
12/22/2015 889.3900 4567.6001 3614.7200 10488.7500 0.0014 0.0005
12/23/2015 910.9400 4674.5298 3689.5100 10727.6396 0.0239 0.0231
12/24/2015 910.0100 4663.1802 3691.7100 10727.6396 -0.0010 -0.0024
12/28/2015 902.4500 4617.9502 3688.3999 10653.9102 -0.0083 -0.0097
12/29/2015 918.1100 4701.3599 3753.0500 10860.1396 0.0172 0.0179
12/30/2015 914.1100 4677.1401 3734.0200 10743.0098 -0.0044 -0.0052
 1/4/2016 885.0000 4522.4502 3642.7900 10283.4404 -0.0324 -0.0336
1/5/2016 890.5300 4537.6299 3653.1799 10310.0996 0.0062 0.0034
1/6/2016 879.2700 4480.4702 3613.6899 10214.0195 -0.0127 -0.0127
1/7/2016 864.8600 4403.5801 3550.7100 9979.8496 -0.0165 -0.0173
1/8/2016 850.0200 4333.7598 3493.9800 9849.3398 -0.0173 -0.0160
1/11/2016 848.7600 4312.7402 3494.1399 9825.0703 -0.0015 -0.0049
1/12/2016 858.1800 4378.7500 3518.4399 9985.4297 0.0110 0.0152
1/13/2016 860.5900 4391.9399 3528.1001 9960.9600 0.0028 0.0030
1/14/2016 845.2900 4312.8901 3455.0100 9794.2002 -0.0179 -0.0182
1/15/2016 827.5300 4210.1602 3384.2000 9545.2695 -0.0212 -0.0241
1/18/2016 822.6500 4189.5698 3339.7500 9521.8496 -0.0059 -0.0049
1/19/2016 837.9800 4272.2598 3382.4800 9664.2100 0.0185 0.0195
1/20/2016 809.6500 4124.9502 3285.1499 9391.6396 -0.0344 -0.0351
1/21/2016 827.2600 4206.3999 3355.8899 9574.1602 0.0215 0.0196
1/22/2016 853.4700 4336.6899 3450.9900 9764.8799 0.0312 0.0305
1/25/2016 851.0000 4311.3301 3436.1499 9736.1504 -0.0029 -0.0059
1/26/2016 858.9400 4356.8101 3475.0500 9822.7500 0.0093 0.0105
1/27/2016 863.7300 4380.3599 3461.0901 9880.8203 0.0056 0.0054
1/28/2016 852.8500 4322.1602 3409.3701 9639.5898 -0.0127 -0.0134
1/29/2016 874.3000 4417.0200 3486.2200 9798.1104 0.0248 0.0217
2/1/2016 870.4100 4392.3301 3488.5300 9757.8799 -0.0045 -0.0056
2/2/2016 852.0000 4283.9902 3434.8000 9581.0400 -0.0214 -0.0250
2/3/2016 839.3400 4226.9600 3375.4299 9434.8203 -0.0150 -0.0134
2/4/2016 838.2800 4228.5298 3348.4199 9393.3604 -0.0013 0.0004
2/5/2016 830.8700 4200.6699 3305.6899 9286.2305 -0.0089 -0.0066
2/8/2016 803.0300 4066.3101 3191.5500 8979.3604 -0.0341 -0.0325
2/9/2016 790.3000 3997.5400 3168.2900 8879.4004 -0.0160 -0.0171
2/10/2016 800.0300 4061.2000 3220.1399 9017.2900 0.0122 0.0158
2/11/2016 771.4300 3896.7100 3130.7600 8752.8701 -0.0364 -0.0413
2/12/2016 789.7300 3995.0601 3203.6599 8967.5098 0.0234 0.0249
2/15/2016 813.6600 4115.2500 3298.5901 9206.8398 0.0299 0.0296
2/16/2016 813.8300 4110.6602 3296.2300 9135.1104 0.0002 -0.0011
2/17/2016 835.6600 4233.4702 3376.3201 9377.2100 0.0265 0.0294
2/18/2016 834.3600 4239.7598 3344.5601 9463.6396 -0.0016 0.0015
2/19/2016 829.4900 4223.0400 3330.1599 9388.0498 -0.0059 -0.0040
2/22/2016 844.3000 4298.7002 3376.4299 9573.5898 0.0177 0.0178
2/23/2016 833.5200 4238.4199 3344.5901 9416.7695 -0.0129 -0.0141
2/24/2016 816.9800 4155.3398 3279.7300 9167.7998 -0.0200 -0.0198
2/25/2016 830.9300 4248.4502 3338.0701 9331.4805 0.0169 0.0222
2/26/2016 842.4200 4314.5698 3370.6001 9513.2998 0.0137 0.0154
2/29/2016 849.9500 4353.5498 3371.8201 9495.4004 0.0089 0.0090
3/1/2016 863.1400 4406.8398 3428.3501 9717.1602 0.0154 0.0122
3/2/2016 864.1500 4424.8901 3427.4299 9776.6201 0.0012 0.0041
3/3/2016 861.6900 4416.0801 3416.5701 9751.9199 -0.0029 -0.0020
3/4/2016 869.6500 4456.6201 3418.5801 9824.1699 0.0092 0.0091
 3/7/2016 865.1900 4442.2900 3398.2200 9778.9297 -0.0051 -0.0032
3/8/2016 857.7800 4404.0200 3371.1899 9692.8203 -0.0086 -0.0087
3/9/2016 863.0000 4425.6499 3384.6101 9723.0898 0.0061 0.0049
3/10/2016 849.7200 4350.3501 3355.0400 9498.1504 -0.0155 -0.0172
3/11/2016 874.6600 4492.7900 3425.8000 9831.1299 0.0289 0.0322
3/14/2016 878.5300 4506.5898 3446.8701 9990.2598 0.0044 0.0031
3/15/2016 872.4500 4472.6299 3419.6101 9933.8496 -0.0069 -0.0076
3/16/2016 871.6700 4463.0000 3437.8799 9983.4102 -0.0009 -0.0022
3/17/2016 869.2300 4442.8901 3405.3000 9892.2002 -0.0028 -0.0045
3/18/2016 874.9400 4462.5098 3420.0500 9950.7998 0.0065 0.0044
3/21/2016 870.8400 4427.7998 3419.1399 9948.6396 -0.0047 -0.0078
3/22/2016 871.1900 4431.9702 3424.9199 9990.0000 0.0004 0.0009
3/23/2016 871.8000 4423.9800 3428.5300 10022.9297 0.0007 -0.0018
3/24/2016 856.6800 4329.6802 3368.8999 9851.3496 -0.0175 -0.0215
3/29/2016 863.4400 4366.6699 3382.3201 9887.9404 0.0079 0.0085
3/30/2016 876.7600 4444.4199 3419.3799 10046.6104 0.0153 0.0176
3/31/2016 864.4100 4385.0601 3373.0400 9965.5098 -0.0142 -0.0134
4/1/2016 854.0700 4322.2402 3357.0801 9794.6396 -0.0120 -0.0144
4/4/2016 856.8500 4345.2202 3375.7900 9822.0801 0.0032 0.0053
4/5/2016 840.2700 4250.2798 3321.6101 9563.3604 -0.0195 -0.0221
4/6/2016 845.2400 4284.6401 3345.3701 9624.5098 0.0059 0.0081
4/7/2016 838.9000 4245.9102 3319.9900 9530.6201 -0.0075 -0.0091
4/8/2016 848.9100 4303.1201 3354.0601 9622.2598 0.0119 0.0134
4/11/2016 851.1500 4312.6299 3369.0000 9682.9902 0.0026 0.0022
4/12/2016 856.5600 4345.9102 3370.6899 9761.4697 0.0063 0.0077
4/13/2016 880.5800 4490.3101 3437.8501 10026.0996 0.0277 0.0327
4/14/2016 884.5400 4511.5098 3457.8999 10093.6504 0.0045 0.0047
4/15/2016 883.5900 4495.1699 3458.5000 10051.5703 -0.0011 -0.0036
4/18/2016 885.1400 4506.8398 3466.8201 10120.3096 0.0018 0.0026
4/19/2016 897.8200 4566.4800 3497.6299 10349.5898 0.0142 0.0131
4/20/2016 901.2400 4591.9199 3500.0901 10421.2900 0.0038 0.0056
4/21/2016 897.0100 4582.8301 3490.3799 10435.7305 -0.0047 -0.0020
4/22/2016 894.3200 4569.6602 3498.6799 10373.4902 -0.0030 -0.0029
4/25/2016 888.3200 4546.1201 3467.8999 10294.3496 -0.0067 -0.0052
4/26/2016 887.6600 4533.1802 3471.1499 10259.5898 -0.0007 -0.0029
4/27/2016 892.1700 4559.3999 3479.5801 10299.8301 0.0051 0.0058
4/28/2016 892.5200 4557.3599 3476.7800 10321.1504 0.0004 -0.0004
4/29/2016 869.8900 4428.9600 3409.3701 10038.9697 -0.0257 -0.0286
5/2/2016 872.6800 4442.7500 3421.4099 10123.2695 0.0032 0.0031
5/3/2016 859.3100 4371.9800 3380.4199 9926.7695 -0.0154 -0.0161
5/4/2016 849.7800 4324.2300 3333.9900 9828.2500 -0.0112 -0.0110
5/5/2016 852.7200 4319.4600 3328.0100 9851.8604 0.0035 -0.0011
5/6/2016 850.4100 4301.2402 3325.8601 9869.9502 -0.0027 -0.0042
5/9/2016 853.9800 4322.8101 3335.8999 9980.4902 0.0042 0.0050
5/10/2016 859.1400 4338.2100 3363.1899 10045.4404 0.0060 0.0036
5/11/2016 855.0900 4316.6699 3342.8799 9975.3203 -0.0047 -0.0050
5/12/2016 850.6100 4293.2700 3349.2400 9862.1201 -0.0053 -0.0054
5/13/2016 854.2300 4319.9902 3376.8301 9952.9004 0.0042 0.0062
5/16/2016 852.9700 4312.2798 3366.4199 9952.9004 -0.0015 -0.0018
5/17/2016 850.1100 4297.5698 3350.7200 9890.1904 -0.0034 -0.0034
5/18/2016 853.5000 4319.2998 3353.1699 9943.2305 0.0040 0.0050
5/19/2016 844.7900 4282.5400 3342.9500 9795.8896 -0.0103 -0.0085
5/20/2016 857.3900 4353.8999 3390.3401 9916.0195 0.0148 0.0165
5/23/2016 852.6600 4325.1001 3387.7000 9842.2900 -0.0055 -0.0066
5/24/2016 871.4000 4431.5200 3443.9199 10057.3096 0.0217 0.0243
5/25/2016 881.3000 4481.6401 3491.9900 10205.2100 0.0113 0.0112
5/26/2016 886.6200 4512.6401 3516.0801 10272.7100 0.0060 0.0069
5/27/2016 886.5000 4514.7402 3523.4700 10286.3096 -0.0001 0.0005
5/30/2016 888.9800 4529.3999 3535.1399 10333.2305 0.0028 0.0032
5/31/2016 884.1700 4505.6201 3514.0601 10262.7402 -0.0054 -0.0053
6/1/2016 880.0900 4475.3901 3504.2700 10204.4404 -0.0046 -0.0067
6/2/2016 880.0900 4466.0000 3512.4800 10208.0000 0.0000 -0.0021
6/3/2016 872.6100 4421.7798 3490.5500 10103.2598 -0.0085 -0.0100
6/6/2016 874.0700 4423.3799 3503.1599 10121.0801 0.0017 0.0004
6/7/2016 884.3300 4475.8599 3546.8101 10287.6797 0.0117 0.0118
6/8/2016 879.7000 4448.7300 3543.5000 10217.0303 -0.0052 -0.0061
6/9/2016 871.8800 4405.6099 3518.7900 10088.8701 -0.0089 -0.0097
6/10/2016 852.1000 4306.7202 3441.6001 9834.6201 -0.0229 -0.0227
6/13/2016 836.3000 4227.0200 3366.6299 9657.4404 -0.0187 -0.0187
6/14/2016 818.8200 4130.3301 3306.5901 9519.2002 -0.0211 -0.0231
6/15/2016 826.3200 4171.5801 3321.7100 9606.7100 0.0091 0.0099
6/16/2016 822.6400 4153.0098 3291.8000 9550.4697 -0.0045 -0.0045
6/17/2016 829.8800 4193.8301 3339.6899 9631.3604 0.0088 0.0098
6/20/2016 857.3600 4340.7598 3432.1799 9962.0195 0.0326 0.0344
6/21/2016 863.2400 4367.2402 3452.7800 10015.5400 0.0068 0.0061
6/22/2016 865.1600 4380.0298 3452.8301 10071.0596 0.0022 0.0029
6/23/2016 879.0800 4465.8999 3498.0400 10257.0303 0.0160 0.0194
6/24/2016 819.9900 4106.7300 3274.1899 9557.1602 -0.0696 -0.0838
6/27/2016 795.6000 4030.2800 3141.1299 9268.6602 -0.0302 -0.0188
6/28/2016 813.1900 4088.8501 3209.4900 9447.2803 0.0219 0.0144
6/29/2016 835.8900 4195.3198 3297.7600 9612.2695 0.0275 0.0257
6/30/2016 846.4700 4237.4800 3345.6299 9680.0898 0.0126 0.0100
7/1/2016 853.1600 4273.9600 3363.9800 9776.1201 0.0079 0.0086
7/4/2016 845.9500 4234.8599 3337.7300 9709.0898 -0.0085 -0.0092
7/5/2016 833.3200 4163.4199 3283.9800 9532.6104 -0.0150 -0.0170
7/6/2016 818.8100 4085.3000 3236.0100 9373.2598 -0.0176 -0.0189
7/7/2016 825.6200 4117.8501 3257.7700 9418.7803 0.0083 0.0079
7/8/2016 838.7500 4190.6802 3319.6399 9629.6602 0.0158 0.0175
7/11/2016 850.9800 4264.5298 3361.1699 9833.4102 0.0145 0.0175
7/12/2016 861.2300 4331.3799 3393.5200 9964.0703 0.0120 0.0156
7/13/2016 860.5300 4335.2598 3390.3201 9930.7100 -0.0008 0.0009
7/14/2016 867.6800 4385.5200 3418.4399 10068.2998 0.0083 0.0115
7/15/2016 864.8200 4372.5098 3410.9099 10066.9004 -0.0033 -0.0030
7/18/2016 863.7800 4357.7402 3412.4700 10063.1299 -0.0012 -0.0034
7/19/2016 860.4600 4330.1299 3410.2400 9981.2402 -0.0039 -0.0064
7/20/2016 867.9300 4379.7598 3431.3201 10142.0098 0.0086 0.0114
7/21/2016 867.3100 4376.2500 3428.8999 10156.2100 -0.0007 -0.0008
7/22/2016 869.3100 4381.1001 3450.2700 10147.4600 0.0023 0.0011
7/25/2016 870.5100 4388.0000 3451.0801 10198.2402 0.0014 0.0016
7/26/2016 872.4400 4394.7700 3456.9600 10247.7598 0.0022 0.0015
7/27/2016 877.7500 4446.9600 3453.6599 10319.5498 0.0061 0.0118
7/28/2016 869.4800 4420.5801 3418.1899 10274.9297 -0.0095 -0.0059
7/29/2016 876.0100 4439.8101 3464.8401 10337.5000 0.0075 0.0043
8/1/2016 868.1800 4409.1699 3426.3799 10330.5195 -0.0090 -0.0069
8/2/2016 853.8100 4327.9902 3365.3799 10144.3398 -0.0167 -0.0186
8/3/2016 853.3200 4321.0801 3401.2100 10170.2100 -0.0006 -0.0016
8/4/2016 859.3300 4345.6299 3427.3401 10227.8604 0.0070 0.0057
8/5/2016 869.6100 4410.5498 3464.8201 10367.2100 0.0119 0.0148
8/8/2016 869.7700 4415.4600 3464.3899 10432.3604 0.0002 0.0011
8/9/2016 878.6700 4468.0698 3493.7700 10692.9004 0.0102 0.0118
8/10/2016 876.2300 4452.0098 3490.5200 10650.8896 -0.0028 -0.0036
8/11/2016 885.5000 4503.9502 3535.3899 10742.8398 0.0105 0.0116
8/12/2016 885.3100 4500.1899 3544.8201 10713.4297 -0.0002 -0.0008
8/15/2016 885.9400 4497.8599 3563.2500 10739.2100 0.0007 -0.0005
8/16/2016 877.8200 4460.4399 3524.3999 10676.6504 -0.0092 -0.0084
8/17/2016 870.2700 4417.6802 3495.5200 10537.6699 -0.0086 -0.0096
8/18/2016 874.5300 4437.0601 3518.0901 10603.0303 0.0049 0.0044
8/19/2016 868.5900 4400.5200 3502.5300 10544.3604 -0.0068 -0.0083
8/22/2016 867.1300 4389.9399 3510.6101 10494.3496 -0.0017 -0.0024
8/23/2016 873.7800 4421.4502 3545.2200 10592.8799 0.0076 0.0072
8/24/2016 875.2500 4435.4702 3554.7300 10622.9697 0.0017 0.0032
8/25/2016 870.2700 4406.6099 3534.8401 10529.5898 -0.0057 -0.0065
8/26/2016 876.2500 4441.8701 3550.1101 10587.7695 0.0068 0.0080
8/29/2016 873.9100 4424.2500 3541.5901 10544.4404 -0.0027 -0.0040
8/30/2016 879.8700 4457.4902 3556.7800 10657.6396 0.0068 0.0075
8/31/2016 875.9500 4438.2202 3553.3701 10592.6904 -0.0045 -0.0043
9/1/2016 875.9500 4439.6699 3559.5801 10534.3096 0.0000 0.0003
9/2/2016 895.6800 4542.1699 3632.3999 10683.8203 0.0223 0.0228
9/5/2016 896.0400 4541.0801 3637.2600 10672.2197 0.0004 -0.0002
9/6/2016 892.8800 4529.9600 3629.6699 10687.1396 -0.0035 -0.0025
9/7/2016 897.5700 4557.6602 3635.5100 10752.9805 0.0052 0.0061
9/8/2016 893.4300 4542.2002 3620.8501 10675.2900 -0.0046 -0.0034
9/9/2016 882.9900 4491.3999 3582.2800 10573.4404 -0.0118 -0.0112
9/12/2016 873.8400 4439.7998 3546.8601 10431.7695 -0.0104 -0.0116
9/13/2016 864.2500 4387.1802 3506.7700 10386.5996 -0.0110 -0.0119
 9/14/2016 860.9500 4370.2598 3502.9299 10378.4004 -0.0038 -0.0039
9/15/2016 864.2100 4373.2202 3522.7400 10431.2002 0.0038 0.0007
9/16/2016 857.7200 4332.4502 3509.1799 10276.1699 -0.0075 -0.0094
9/19/2016 868.8100 4394.1899 3536.2800 10373.8701 0.0128 0.0141
9/20/2016 868.6200 4388.6001 3540.9600 10393.8604 -0.0002 -0.0013
9/21/2016 872.9400 4409.5498 3566.4700 10436.4902 0.0050 0.0048
9/22/2016 890.5100 4509.8198 3616.0801 10674.1797 0.0199 0.0225
9/23/2016 886.7400 4488.6899 3604.2700 10626.9697 -0.0042 -0.0047
9/26/2016 873.5200 4407.8501 3551.4500 10393.7100 -0.0150 -0.0182
9/27/2016 872.6800 4398.6802 3547.8899 10361.4805 -0.0010 -0.0021
9/28/2016 879.5500 4432.4502 3571.0200 10438.3398 0.0078 0.0076
9/29/2016 880.0200 4443.8398 3549.5300 10405.5400 0.0005 0.0026
9/30/2016 881.4800 4448.2598 3555.9199 10511.0195 0.0017 0.0010
10/3/2016 881.5600 4453.5601 3543.0200 10511.0195 0.0001 0.0012
10/4/2016 891.0200 4503.0898 3565.2300 10619.6104 0.0107 0.0111
10/5/2016 887.1400 4489.9502 3562.2500 10585.7803 -0.0044 -0.0029
10/6/2016 884.3600 4480.1001 3559.5901 10568.7998 -0.0031 -0.0022
10/7/2016 877.4500 4449.9102 3526.2100 10490.8604 -0.0078 -0.0068
10/10/2016 887.2000 4497.2598 3551.6399 10624.0801 0.0111 0.0106
10/11/2016 883.5600 4471.7402 3544.0300 10577.1602 -0.0041 -0.0057
10/12/2016 879.8900 4452.2402 3525.3701 10523.0703 -0.0042 -0.0044
10/13/2016 871.3800 4405.1699 3505.8999 10414.0703 -0.0097 -0.0106
10/14/2016 884.5500 4470.9199 3555.4900 10580.3799 0.0150 0.0148
10/17/2016 880.1500 4450.2300 3548.7400 10503.5703 -0.0050 -0.0046
10/18/2016 890.1100 4508.9102 3592.9700 10631.5498 0.0113 0.0131
10/19/2016 893.2000 4520.2998 3599.3999 10645.6797 0.0035 0.0025
10/20/2016 895.1100 4540.1201 3610.3999 10701.3896 0.0021 0.0044
10/21/2016 894.8700 4536.0698 3588.3000 10710.7305 -0.0003 -0.0009
10/24/2016 896.4100 4552.5801 3594.8899 10761.1699 0.0017 0.0036
10/25/2016 893.0500 4540.8398 3588.0200 10757.3096 -0.0038 -0.0026
10/26/2016 890.0200 4534.5898 3570.6299 10709.6797 -0.0034 -0.0014
10/27/2016 891.3600 4533.5698 3587.6399 10717.0801 0.0015 -0.0002
10/28/2016 889.6200 4548.5801 3559.2100 10696.1904 -0.0020 0.0033
10/31/2016 881.7900 4509.2598 3540.5601 10665.0098 -0.0088 -0.0087
11/1/2016 875.8500 4470.2798 3500.1101 10526.1602 -0.0068 -0.0087
11/2/2016 864.4600 4414.6699 3457.0200 10370.9297 -0.0131 -0.0125
11/3/2016 862.6000 4411.6802 3454.5300 10325.8799 -0.0022 -0.0007
11/4/2016 856.6900 4377.4600 3439.5500 10259.1299 -0.0069 -0.0078
11/7/2016 869.9400 4461.2100 3477.8899 10456.9502 0.0153 0.0190
11/8/2016 874.8300 4476.8901 3489.2800 10482.3203 0.0056 0.0035
11/9/2016 882.4500 4543.4800 3538.9299 10646.0098 0.0087 0.0148
11/10/2016 873.8800 4530.9502 3491.0500 10630.1201 -0.0098 -0.0028
11/11/2016 867.7500 4489.2700 3491.4099 10667.9502 -0.0070 -0.0092
11/14/2016 867.8500 4508.5498 3495.0100 10693.6904 0.0001 0.0043
11/15/2016 872.6400 4536.5298 3486.3301 10735.1396 0.0055 0.0062
11/16/2016 868.9300 4501.1401 3466.2700 10663.8701 -0.0043 -0.0078
11/17/2016 873.7200 4527.7700 3469.3201 10685.5400 0.0055 0.0059
11/18/2016 870.1600 4504.3501 3426.2100 10664.5596 -0.0041 -0.0052
11/21/2016 875.5600 4529.5801 3447.6101 10685.1299 0.0062 0.0056
11/22/2016 879.7200 4548.3501 3473.8301 10713.8496 0.0047 0.0041
11/23/2016 877.5300 4529.2100 3467.9399 10662.4404 -0.0025 -0.0042
11/24/2016 879.3400 4542.5601 3473.2500 10689.2598 0.0021 0.0029
11/25/2016 882.1800 4550.2700 3492.7700 10699.2695 0.0032 0.0017
11/28/2016 875.3800 4510.3901 3463.1399 10582.6699 -0.0077 -0.0088
11/29/2016 879.9500 4551.4600 3469.3401 10620.4902 0.0052 0.0091
11/30/2016 884.6200 4578.3398 3478.6299 10640.2998 0.0053 0.0059
12/1/2016 877.6100 4560.6099 3450.4399 10534.0498 -0.0080 -0.0039
12/2/2016 872.0000 4528.8198 3427.6101 10513.3496 -0.0064 -0.0070
12/5/2016 880.8200 4574.3198 3462.7400 10684.8301 0.0101 0.0100
12/6/2016 891.1600 4631.9399 3525.7600 10775.3203 0.0117 0.0125
12/7/2016 899.5900 4694.7202 3531.8301 10986.6904 0.0094 0.0135
12/8/2016 907.2700 4735.4800 3565.4500 11179.4199 0.0085 0.0086
12/9/2016 913.0600 4764.0698 3557.5300 11203.6299 0.0064 0.0060
12/12/2016 913.2600 4760.7700 3547.8301 11190.2100 0.0002 -0.0007
12/13/2016 921.6800 4803.8701 3581.2700 11284.6504 0.0092 0.0090
12/14/2016 915.9200 4769.2402 3545.9399 11244.8398 -0.0063 -0.0072
12/15/2016 922.2900 4819.2300 3569.6499 11366.4004 0.0069 0.0104
12/16/2016 925.8500 4833.2700 3582.5500 11404.0098 0.0039 0.0029
12/19/2016 925.6800 4822.7700 3576.1899 11426.7002 -0.0002 -0.0022
12/20/2016 931.7200 4849.8901 3605.2700 11464.7402 0.0065 0.0056
12/21/2016 929.3600 4833.8198 3599.3601 11468.6396 -0.0025 -0.0033
12/22/2016 928.8800 4834.6299 3596.9199 11456.0996 -0.0005 0.0002
12/23/2016 930.1700 4839.6802 3599.7900 11449.9297 0.0014 0.0010
12/27/2016 932.2000 4848.2798 3606.6599 11472.2402 0.0022 0.0018
12/28/2016 932.5100 4848.0098 3608.8899 11474.9902 0.0003 -0.0001
12/29/2016 930.7400 4838.4702 3601.0901 11451.0498 -0.0019 -0.0020
12/30/2016 933.8900 4862.3101 3606.3601 11481.0596 0.0034 0.0049
1/4/2017 941.2700 4899.3999 3665.6899 11584.3096 -0.0001 0.0000
1/5/2017 941.1700 4900.6401 3658.6899 11584.9404 -0.0001 0.0003
1/6/2017 941.7100 4909.8398 3665.5000 11599.0098 0.0006 0.0019
1/9/2017 938.2300 4887.5698 3638.8601 11563.9902 -0.0037 -0.0045
1/10/2017 937.6200 4888.2300 3632.0200 11583.2998 -0.0007 0.0001
1/11/2017 938.1800 4888.7100 3619.4900 11646.1699 0.0006 0.0001
1/12/2017 933.3400 4863.9702 3588.8501 11521.0400 -0.0052 -0.0051
1/13/2017 943.2600 4922.4902 3634.4399 11629.1797 0.0106 0.0120
1/16/2017 936.0100 4882.1802 3594.5801 11554.7100 -0.0077 -0.0082
1/17/2017 932.8100 4859.6899 3588.3101 11540.0000 -0.0034 -0.0046
1/18/2017 933.5000 4853.3999 3584.2900 11599.3896 0.0007 -0.0013
1/19/2017 933.4900 4841.1401 3593.9700 11596.8896 0.0000 -0.0025
1/20/2017 935.2500 4850.6699 3588.5300 11630.1299 0.0019 0.0020
1/23/2017 930.1900 4821.4102 3562.4299 11545.7500 -0.0054 -0.0061
1/24/2017 931.4500 4830.0298 3559.4500 11594.9404 0.0014 0.0018
1/25/2017 939.5500 4877.6699 3605.0500 11806.0498 0.0087 0.0098
1/26/2017 937.4500 4867.2402 3610.2100 11848.6299 -0.0022 -0.0021
1/27/2017 934.1200 4839.9800 3605.3000 11814.2695 -0.0036 -0.0056
1/30/2017 923.6200 4784.6401 3564.9500 11681.8896 -0.0113 -0.0115
1/31/2017 916.7000 4748.8999 3542.2700 11535.3096 -0.0075 -0.0075
2/1/2017 923.8500 4794.5801 3575.2000 11659.5000 0.0078 0.0096
2/2/2017 926.3200 4794.2900 3586.8301 11627.9502 0.0027 -0.0001
2/3/2017 932.5200 4825.4199 3606.1599 11651.4902 0.0067 0.0065
2/6/2017 924.0300 4778.0801 3578.1001 11509.8398 -0.0091 -0.0099
2/7/2017 923.0200 4754.4702 3589.7100 11549.4404 -0.0011 -0.0050
2/8/2017 924.5500 4766.6001 3584.0300 11543.3799 0.0017 0.0025
2/9/2017 934.1800 4826.2402 3611.6699 11642.8604 0.0104 0.0124
2/10/2017 933.9400 4828.3198 3590.9500 11666.9697 -0.0003 0.0004
2/13/2017 943.9100 4888.1899 3617.6001 11774.4297 0.0106 0.0123
2/14/2017 945.4900 4895.8198 3624.1899 11771.8096 0.0017 0.0016
2/15/2017 949.4400 4924.8599 3618.5601 11793.9297 0.0042 0.0059
2/16/2017 945.5900 4899.4600 3619.2700 11757.2402 -0.0041 -0.0052
2/17/2017 944.4000 4867.5801 3610.4399 11757.0195 -0.0013 -0.0065
2/20/2017 942.9500 4864.9902 3619.1399 11827.6201 -0.0015 -0.0005
2/21/2017 947.9500 4888.7598 3628.4099 11967.4902 0.0053 0.0049
2/22/2017 949.3000 4895.8799 3623.6399 11998.5898 0.0014 0.0015
2/23/2017 948.0000 4891.2900 3607.3701 11947.8301 -0.0014 -0.0009
2/24/2017 940.3000 4845.2402 3575.7500 11804.0303 -0.0082 -0.0095
2/27/2017 940.7800 4845.1802 3575.4600 11822.6699 0.0005 0.0000
2/28/2017 942.9800 4858.5801 3584.1299 11834.4102 0.0023 0.0028
3/1/2017 959.6400 4960.8301 3660.5100 12067.1904 0.0175 0.0208
3/2/2017 958.1100 4963.7998 3668.3701 12059.5703 -0.0016 0.0006
3/3/2017 963.2100 4995.1299 3702.8601 12027.3604 0.0053 0.0063
3/6/2017 959.1300 4972.1899 3687.0601 11958.4004 -0.0042 -0.0046
3/7/2017 956.5300 4955.0000 3684.1299 11966.1396 -0.0027 -0.0035
3/8/2017 956.1200 4960.4800 3699.4700 11967.3096 -0.0004 0.0011
3/9/2017 960.8800 4981.5098 3744.5400 11978.3896 0.0050 0.0042
3/10/2017 964.4800 4993.3198 3764.6499 11963.1797 0.0037 0.0024
3/13/2017 965.4300 4999.6001 3771.0400 11990.0303 0.0010 0.0013
3/14/2017 961.8100 4974.2598 3750.8301 11988.7900 -0.0038 -0.0051
3/15/2017 963.1100 4985.4800 3759.8101 12009.8701 0.0014 0.0023
3/16/2017 969.2200 5013.3799 3778.1299 12083.1797 0.0063 0.0056
3/17/2017 973.1400 5029.2402 3799.8601 12095.2402 0.0040 0.0032
3/20/2017 970.3800 5012.1602 3791.1201 12052.9004 -0.0028 -0.0034
3/21/2017 967.5900 5002.4302 3759.4399 11962.1299 -0.0029 -0.0019
3/22/2017 964.2100 4994.7002 3730.0100 11904.1201 -0.0035 -0.0015
3/23/2017 971.1000 5032.7598 3763.1001 12039.6797 0.0071 0.0076
3/24/2017 969.0100 5020.8999 3747.4299 12064.2695 -0.0022 -0.0024
3/27/2017 968.4200 5017.4302 3739.5400 11996.0703 -0.0006 -0.0007
3/28/2017 974.2500 5046.2002 3768.8501 12149.4199 0.0060 0.0057
3/29/2017 977.3200 5069.0400 3787.5400 12203.0000 0.0031 0.0045
3/30/2017 981.2800 5089.6401 3795.2700 12256.4297 0.0040 0.0041
3/31/2017 986.2700 5122.5098 3817.0200 12312.8701 0.0051 0.0064
4/3/2017 980.7000 5085.9102 3800.4399 12257.2002 -0.0057 -0.0072
4/4/2017 982.9000 5101.1299 3805.1201 12282.3398 0.0022 0.0030
4/5/2017 982.1000 5091.8501 3808.7500 12217.5400 -0.0008 -0.0018
4/6/2017 986.4700 5121.4399 3820.8000 12230.8896 0.0044 0.0058
4/7/2017 990.2100 5135.2798 3819.4399 12225.0596 0.0038 0.0027
4/10/2017 987.7200 5107.4502 3822.0801 12200.5195 -0.0025 -0.0054
4/11/2017 985.5100 5101.8599 3807.6001 12139.3496 -0.0022 -0.0011
4/12/2017 985.9900 5101.1099 3807.7200 12154.7002 0.0005 -0.0001
4/13/2017 980.6900 5071.1001 3790.7600 12109.0000 -0.0054 -0.0059
4/18/2017 968.0300 4990.2500 3745.9500 12000.4404 -0.0130 -0.0161
4/19/2017 970.1800 5003.7300 3770.4299 12016.4502 0.0022 0.0027
4/20/2017 978.0600 5077.9102 3770.2800 12027.3203 0.0081 0.0147
4/21/2017 976.5300 5059.2002 3770.4500 12048.5703 -0.0016 -0.0037
4/24/2017 1010.5200 5268.8501 3887.8701 12454.9805 0.0342 0.0406
4/25/2017 1013.3600 5277.8799 3889.6899 12467.0400 0.0028 0.0017
4/26/2017 1014.6400 5287.8799 3890.8301 12472.7998 0.0013 0.0019
4/27/2017 1011.7800 5271.7002 3882.6899 12443.7900 -0.0028 -0.0031
4/28/2017 1010.9300 5267.3301 3875.5300 12438.0098 -0.0008 -0.0008
5/2/2017 1017.4900 5304.1499 3909.8799 12507.9004 0.0065 0.0070
5/3/2017 1018.4700 5301.0000 3932.8601 12527.8398 0.0010 -0.0006
5/4/2017 1033.2500 5372.4199 4003.6599 12647.7803 0.0144 0.0134
5/5/2017 1043.2400 5432.3999 4037.9399 12716.8896 0.0096 0.0111
5/8/2017 1038.0900 5382.9502 4037.2300 12694.5498 -0.0049 -0.0091
5/9/2017 1040.2700 5398.0098 4036.8000 12749.1201 0.0021 0.0028
5/10/2017 1040.9301 5400.4600 4041.0300 12757.4600 0.0006 0.0005
5/11/2017 1036.9900 5383.4199 4004.1699 12711.0596 -0.0038 -0.0032
5/12/2017 1041.3101 5405.4199 4008.3401 12770.4102 0.0042 0.0041
5/15/2017 1042.6400 5417.3999 4023.6499 12807.0400 0.0013 0.0022
5/16/2017 1042.5400 5406.1001 4010.5801 12804.5303 -0.0001 -0.0021
5/17/2017 1027.5200 5317.8901 3954.1101 12631.6104 -0.0145 -0.0165
5/18/2017 1018.4000 5289.7300 3906.0400 12590.0596 -0.0089 -0.0053
5/19/2017 1026.0400 5324.3999 3949.4399 12638.6904 0.0075 0.0065
5/22/2017 1024.5500 5322.8799 3895.8301 12619.4600 -0.0015 -0.0003
5/23/2017 1028.0200 5348.1602 3914.8201 12659.1504 0.0034 0.0047
5/24/2017 1027.7800 5341.3398 3902.7100 12642.8701 -0.0002 -0.0013
5/25/2017 1028.1400 5337.1602 3894.3701 12621.7197 0.0004 -0.0008
5/26/2017 1028.0601 5336.6401 3900.9299 12602.1797 -0.0001 -0.0001
5/29/2017 1026.4600 5332.4702 3893.4800 12628.9502 -0.0016 -0.0008
5/30/2017 1022.6400 5305.9399 3890.8401 12598.6797 -0.0037 -0.0050
5/31/2017 1019.9900 5283.6299 3888.3201 12615.0596 -0.0026 -0.0042
 6/1/2017 1026.5900 5318.6699 3897.2900 12664.9199 0.0064 0.0066
6/2/2017 1030.4301 5343.4102 3915.0400 12822.9404 0.0037 0.0046
6/7/2017 1019.6300 5265.5298 3906.8101 12672.4902 0.0009 -0.0007
6/8/2017 1017.5900 5264.2402 3918.2300 12713.5801 -0.0020 -0.0002
6/9/2017 1023.8300 5299.7100 3946.4199 12815.7197 0.0061 0.0067
6/12/2017 1011.8800 5240.5898 3899.4900 12690.4404 -0.0117 -0.0112
6/13/2017 1016.1700 5261.7402 3910.8601 12764.9805 0.0042 0.0040
6/14/2017 1013.7800 5243.2900 3902.4800 12805.9502 -0.0024 -0.0035
6/15/2017 1009.2600 5216.8799 3888.8701 12691.8096 -0.0045 -0.0050
6/16/2017 1017.2900 5263.3101 3908.4299 12752.7305 0.0079 0.0089
6/19/2017 1025.4600 5310.7202 3935.2700 12888.9502 0.0080 0.0090
6/20/2017 1021.3700 5293.6499 3910.2000 12814.7900 -0.0040 -0.0032
6/21/2017 1017.5400 5274.2598 3869.9399 12774.2598 -0.0038 -0.0037
6/22/2017 1017.2700 5281.9302 3853.3501 12794.0000 -0.0003 0.0015
6/23/2017 1013.9100 5266.1201 3843.7600 12733.4102 -0.0033 -0.0030
6/26/2017 1019.3800 5295.7500 3861.7400 12770.8301 0.0054 0.0056
6/27/2017 1011.8900 5258.5801 3839.8501 12671.0195 -0.0074 -0.0070
6/28/2017 1009.3500 5252.8999 3839.5100 12647.2695 -0.0025 -0.0011
6/29/2017 990.8400 5154.3501 3796.5701 12416.1904 -0.0185 -0.0189
6/30/2017 986.2200 5120.6802 3793.6201 12325.1201 -0.0047 -0.0066
7/3/2017 997.9900 5195.7202 3839.9099 12475.3096 0.0119 0.0145
7/4/2017 994.5900 5174.8999 3834.9700 12437.1299 -0.0034 -0.0040
7/5/2017 995.3000 5180.1001 3838.9700 12453.6797 0.0007 0.0010
7/6/2017 989.7600 5152.3999 3822.9399 12381.2500 -0.0056 -0.0054
7/7/2017 989.6400 5145.1602 3835.8301 12388.6797 -0.0001 -0.0014
7/10/2017 993.6400 5165.6401 3845.0801 12445.9199 0.0040 0.0040
7/11/2017 988.9400 5140.6001 3824.7400 12437.0195 -0.0047 -0.0049
7/12/2017 1002.8900 5222.1299 3867.4800 12626.5801 0.0140 0.0157
7/13/2017 1006.8200 5235.3999 3894.5801 12641.3301 0.0039 0.0025
7/14/2017 1008.7300 5235.3101 3902.7800 12631.7197 0.0019 0.0000
7/17/2017 1008.9800 5230.1699 3909.2300 12587.1602 0.0002 -0.0010
7/18/2017 999.9100 5173.2700 3872.4399 12430.3896 -0.0090 -0.0109
7/19/2017 1008.4500 5216.0698 3901.3899 12452.0498 0.0085 0.0082
7/20/2017 1007.4900 5199.2202 3900.5901 12447.2500 -0.0010 -0.0032
7/21/2017 995.2400 5117.6602 3883.4700 12240.0596 -0.0122 -0.0158
7/24/2017 994.5600 5127.7002 3872.6599 12208.9502 -0.0007 0.0020
7/25/2017 1000.3500 5161.0801 3901.7600 12264.3096 0.0058 0.0065
7/26/2017 1007.8100 5190.1699 3952.7000 12305.1104 0.0074 0.0056
7/27/2017 1011.7800 5186.9502 3985.6001 12212.0400 0.0039 -0.0006
7/28/2017 1000.7400 5131.3901 3944.5601 12162.7002 -0.0110 -0.0108
7/31/2017 995.7800 5093.7700 3942.4600 12118.2500 -0.0050 -0.0074
8/1/2017 1000.6300 5127.0298 3960.3601 12251.2900 0.0049 0.0065
8/2/2017 996.9300 5107.2500 3938.1599 12181.4805 -0.0037 -0.0039
8/3/2017 1001.2700 5130.4902 3949.0000 12154.7197 0.0043 0.0045
8/4/2017 1012.1500 5203.4399 3969.9900 12297.7197 0.0108 0.0141
 8/7/2017 1013.0200 5207.8901 3960.0300 12257.1699 0.0009 0.0009
8/8/2017 1015.3600 5218.8901 3965.6299 12292.0498 0.0023 0.0021
8/9/2017 1003.4000 5145.7002 3926.5801 12154.0000 -0.0118 -0.0141
8/10/2017 996.8100 5115.2300 3904.9299 12014.2998 -0.0066 -0.0059
8/11/2017 986.1800 5060.9199 3866.4700 12014.0596 -0.0107 -0.0107
8/14/2017 996.4600 5121.6699 3909.4800 12165.1201 0.0104 0.0119
8/15/2017 999.6000 5140.2500 3932.2100 12177.0400 0.0031 0.0036
8/16/2017 1006.3800 5176.6099 3954.0801 12263.8604 0.0068 0.0070
8/17/2017 1002.7400 5146.8501 3943.7400 12203.4600 -0.0036 -0.0058
8/18/2017 995.8100 5114.1499 3924.7800 12165.1904 -0.0069 -0.0064
8/21/2017 990.9200 5087.5898 3902.1699 12065.9902 -0.0049 -0.0052
8/22/2017 999.2200 5131.8599 3930.7500 12229.3398 0.0083 0.0087
8/23/2017 995.0100 5115.3901 3909.7000 12174.2998 -0.0042 -0.0032
8/24/2017 994.8900 5113.1299 3917.9900 12180.8301 -0.0001 -0.0004
8/25/2017 992.5000 5104.3301 3905.7100 12167.9404 -0.0024 -0.0017
8/28/2017 987.2300 5079.7500 3884.5500 12123.4697 -0.0053 -0.0048
8/29/2017 979.0300 5031.9199 3846.6001 11945.8799 -0.0083 -0.0095
8/30/2017 985.7400 5056.3398 3873.5801 12002.4697 0.0068 0.0048
8/31/2017 991.6200 5085.5898 3887.5500 12055.8398 0.0059 0.0058
9/1/2017 997.5100 5123.2598 3901.4199 12142.6396 0.0059 0.0074
9/4/2017 994.0900 5103.9702 3884.4700 12102.2100 -0.0034 -0.0038
9/5/2017 992.5800 5086.5601 3883.6899 12123.7100 -0.0015 -0.0034
9/6/2017 995.0800 5101.4102 3890.5500 12214.5400 0.0025 0.0029
9/7/2017 998.8200 5114.6201 3921.9399 12296.6299 0.0038 0.0026
9/8/2017 999.8900 5113.4902 3938.2400 12303.9805 0.0011 -0.0002
9/11/2017 1010.9200 5176.7100 3977.5400 12475.2402 0.0110 0.0123
9/12/2017 1016.0800 5209.0098 3995.2000 12524.7695 0.0051 0.0062
9/13/2017 1018.2700 5217.5898 3989.1299 12553.5703 0.0022 0.0016
9/14/2017 1019.9400 5225.2002 3989.4099 12540.4502 0.0016 0.0015
9/15/2017 1016.0500 5213.9102 3967.5200 12518.8096 -0.0038 -0.0022
9/18/2017 1018.7300 5229.3198 3968.3101 12559.3896 0.0026 0.0030
9/19/2017 1019.3900 5237.4399 3973.0300 12561.7900 0.0006 0.0016
9/20/2017 1018.5800 5241.6602 3965.4900 12569.1699 -0.0008 0.0008
9/21/2017 1020.6800 5267.2900 3968.6699 12600.0303 0.0021 0.0049
9/22/2017 1022.5000 5281.2900 3957.9600 12592.3496 0.0018 0.0027
9/25/2017 1023.2200 5267.1299 3963.2000 12594.8096 0.0007 -0.0027
9/26/2017 1024.4500 5268.7598 3968.4800 12605.2002 0.0012 0.0003
9/27/2017 1027.4900 5281.9600 3986.8101 12657.4102 0.0030 0.0025
9/28/2017 1030.7000 5293.7700 4001.3101 12704.6504 0.0031 0.0022
9/29/2017 1036.5400 5329.8101 4017.7500 12828.8604 0.0057 0.0068
10/2/2017 1040.8800 5350.4399 4031.6399 12902.6504 0.0042 0.0039
10/5/2017 1048.1400 5379.2100 4064.1799 12968.0498 0.0038 0.0030
10/6/2017 1043.3300 5359.8999 4047.3701 12955.9404 -0.0046 -0.0036
10/9/2017 1045.4399 5365.8301 4054.3999 12976.4004 0.0020 0.0011
10/10/2017 1045.9700 5363.6499 4055.2400 12949.2500 0.0005 -0.0004
10/11/2017 1046.8500 5362.4102 4059.0400 12970.6797 0.0008 -0.0002
10/12/2017 1047.5699 5360.8101 4070.6799 12982.8896 0.0007 -0.0003
10/13/2017 1048.1801 5351.7402 4069.9099 12991.8701 0.0006 -0.0017
10/16/2017 1049.3900 5362.8799 4060.7900 13003.7002 0.0012 0.0021
10/17/2017 1049.9301 5361.3701 4068.7700 12995.0596 0.0005 -0.0003
10/18/2017 1053.9900 5383.8101 4075.2500 13043.0303 0.0039 0.0042
10/19/2017 1048.7900 5368.2900 4066.0200 12990.0996 -0.0049 -0.0029
10/20/2017 1049.5900 5372.3799 4082.9800 12991.2803 0.0008 0.0008
10/23/2017 1052.0900 5386.8101 4089.8401 13003.1396 0.0024 0.0027
10/24/2017 1050.8199 5394.7998 4080.0400 13013.1904 -0.0012 0.0015
10/25/2017 1045.6600 5374.8901 4048.5000 12953.4102 -0.0049 -0.0037
10/26/2017 1057.9200 5455.3999 4089.7000 13133.2803 0.0117 0.0149
10/27/2017 1064.2600 5494.1299 4092.1599 13217.5400 0.0060 0.0071
10/30/2017 1064.2000 5493.6299 4078.6799 13229.5703 -0.0001 -0.0001
11/2/2017 1069.4399 5510.5000 4102.2598 13440.9297 -0.0016 -0.0007
11/3/2017 1071.4700 5517.9702 4112.5498 13478.8604 0.0019 0.0014
11/6/2017 1070.7900 5507.2500 4118.5098 13468.7900 -0.0006 -0.0019
11/7/2017 1064.9900 5480.6401 4097.6401 13379.2695 -0.0054 -0.0048
11/8/2017 1063.7400 5471.4302 4085.4900 13382.4199 -0.0012 -0.0017
11/9/2017 1052.9301 5407.7500 4043.4900 13182.5596 -0.0102 -0.0117
11/10/2017 1046.8101 5380.7202 4026.2600 13127.4697 -0.0058 -0.0050
11/13/2017 1039.5400 5341.6299 4007.5701 13074.4199 -0.0070 -0.0073
11/14/2017 1033.6801 5315.5801 3984.6299 13033.4805 -0.0057 -0.0049
11/15/2017 1029.1899 5301.2500 3963.8301 12976.3701 -0.0044 -0.0027
11/16/2017 1034.8800 5336.3901 3991.8601 13047.2197 0.0055 0.0066
11/17/2017 1030.0100 5319.1699 3954.0400 12993.7305 -0.0047 -0.0032
11/20/2017 1034.7900 5340.4502 3962.2400 13058.6602 0.0046 0.0040
11/21/2017 1039.0601 5366.1499 3970.6201 13167.5400 0.0041 0.0048
11/22/2017 1035.8300 5352.7598 3969.1899 13015.0400 -0.0031 -0.0025
11/23/2017 1040.7200 5379.5400 3978.1899 13008.5498 0.0047 0.0050
11/24/2017 1041.7700 5390.4600 3985.4600 13059.8398 0.0010 0.0020
11/27/2017 1036.8400 5360.0898 3971.2400 13000.2002 -0.0047 -0.0056
11/28/2017 1043.6100 5390.4800 3985.6599 13059.5303 0.0065 0.0057
11/29/2017 1043.0900 5398.0498 3999.4099 13061.8701 -0.0005 0.0014
11/30/2017 1039.3500 5372.7900 3984.1001 13023.9805 -0.0036 -0.0047
12/1/2017 1030.4301 5316.8901 3964.2800 12861.4902 -0.0086 -0.0105
12/4/2017 1042.6700 5389.2900 4001.1101 13058.5498 0.0118 0.0135
12/5/2017 1041.8400 5375.5298 3999.6699 13048.5400 -0.0008 -0.0026
12/6/2017 1040.2100 5374.3501 3979.7500 12998.8496 -0.0016 -0.0002
12/7/2017 1042.1700 5383.8599 3994.7300 13045.1504 0.0019 0.0018
12/8/2017 1045.4900 5399.0898 4025.7500 13153.7002 0.0032 0.0028
12/11/2017 1044.1600 5386.8301 4019.1899 13123.6504 -0.0013 -0.0023
12/12/2017 1051.7200 5427.1899 4033.5801 13183.5303 0.0072 0.0075
12/13/2017 1045.2000 5399.4502 4002.2100 13125.6396 -0.0062 -0.0051
12/14/2017 1038.5100 5357.1401 3985.2200 13068.0801 -0.0064 -0.0079
12/15/2017 1038.2400 5349.2998 3992.2700 13103.5596 -0.0003 -0.0015
12/18/2017 1050.9399 5420.5801 4024.6499 13312.2998 0.0122 0.0132
12/19/2017 1045.9500 5382.9102 4020.8701 13215.7900 -0.0048 -0.0070
12/20/2017 1039.2700 5352.7700 3994.6799 13069.1699 -0.0064 -0.0056
12/21/2017 1043.8300 5385.9702 3996.0000 13109.7402 0.0044 0.0062
12/22/2017 1041.0400 5364.7202 3995.0500 13072.7900 -0.0027 -0.0040
12/27/2017 1042.0000 5368.8398 4003.0701 13070.0195 0.0009 0.0008
12/28/2017 1037.0699 5339.4199 3991.3601 12979.9404 -0.0047 -0.0055
12/29/2017 1032.7400 5312.5601 3977.8799 12917.6396 -0.0042 -0.0050
1/2/2018 1030.6000 5288.6001 3979.5300 12871.3896 -0.0021 -0.0045
1/3/2018 1038.3101 5331.2798 4005.6101 12978.2100 0.0075 0.0080
1/4/2018 1051.5800 5413.6899 4057.9199 13167.8896 0.0127 0.0153
1/5/2018 1061.6899 5470.7500 4097.0400 13319.6396 0.0096 0.0105
1/8/2018 1064.0200 5487.4199 4114.5298 13367.7803 0.0022 0.0030
1/9/2018 1070.7900 5523.9399 4141.6401 13385.5898 0.0063 0.0066
1/10/2018 1066.6400 5504.6802 4157.5498 13281.3398 -0.0039 -0.0035
1/11/2018 1062.7100 5488.5498 4155.3101 13202.9004 -0.0037 -0.0029
1/12/2018 1066.7900 5517.0601 4164.1201 13245.0303 0.0038 0.0052
1/15/2018 1066.5000 5509.6899 4164.4502 13200.5098 -0.0003 -0.0013
1/16/2018 1067.8500 5513.8198 4163.9600 13246.3301 0.0013 0.0007
1/17/2018 1066.4800 5493.9902 4148.6001 13183.9600 -0.0013 -0.0036
1/18/2018 1067.7900 5494.8301 4142.0601 13281.4297 0.0012 0.0002
1/19/2018 1073.7700 5526.5098 4159.0898 13434.4502 0.0056 0.0057
1/22/2018 1077.2000 5541.9902 4176.8799 13463.6904 0.0032 0.0028
1/23/2018 1076.3000 5535.2598 4161.9902 13559.5996 -0.0008 -0.0012
1/24/2018 1067.5900 5495.1602 4146.7500 13414.7402 -0.0081 -0.0073
1/25/2018 1064.1700 5481.2100 4144.2300 13298.3604 -0.0032 -0.0025
1/26/2018 1072.3900 5529.1499 4162.0098 13340.1699 0.0077 0.0087
1/29/2018 1069.9000 5521.5898 4155.1899 13324.4805 -0.0023 -0.0014
1/30/2018 1061.9000 5473.7798 4126.5698 13197.7100 -0.0075 -0.0087
1/31/2018 1063.0000 5481.9302 4111.6499 13189.4805 0.0010 0.0015
2/1/2018 1059.2700 5454.5498 4103.6299 13003.9004 -0.0035 -0.0050
2/2/2018 1043.5200 5364.9800 4053.5901 12785.1602 -0.0150 -0.0166
2/5/2018 1027.7300 5285.8301 3997.5901 12687.4902 -0.0152 -0.0149
2/6/2018 1001.6500 5161.8101 3896.5901 12392.6602 -0.0257 -0.0237
2/7/2018 1021.6700 5255.8999 3991.8999 12590.4297 0.0198 0.0181
2/8/2018 1001.1700 5151.6802 3911.9600 12260.2900 -0.0203 -0.0200
2/9/2018 987.5500 5079.2100 3876.3301 12107.4805 -0.0137 -0.0142
2/12/2018 998.7800 5140.0601 3918.1799 12282.7695 0.0113 0.0119
2/13/2018 992.5500 5109.2402 3884.7100 12196.5000 -0.0063 -0.0060
2/14/2018 1001.6900 5165.2598 3892.1599 12339.1602 0.0092 0.0109
2/15/2018 1009.5000 5222.5200 3910.1101 12346.1699 0.0078 0.0110
2/16/2018 1021.0000 5281.5801 3941.1899 12451.9600 0.0113 0.0112
2/19/2018 1016.4200 5256.1802 3922.4600 12385.5996 -0.0045 -0.0048
2/20/2018 1021.4000 5289.8599 3938.6201 12487.9004 0.0049 0.0064
2/21/2018 1023.6500 5302.1699 3950.2700 12470.4902 0.0022 0.0023
2/22/2018 1024.0200 5309.2300 3978.8501 12461.9102 0.0004 0.0013
2/23/2018 1026.7100 5317.3701 3972.5300 12483.7900 0.0026 0.0015
2/26/2018 1032.9900 5344.2598 3992.5000 12527.0400 0.0061 0.0050
2/27/2018 1032.0800 5343.9302 4010.1699 12490.7305 -0.0009 -0.0001
2/28/2018 1028.3400 5320.4902 3994.4500 12435.8496 -0.0036 -0.0044
3/1/2018 1018.4400 5262.5601 3943.8501 12190.9404 -0.0097 -0.0109
3/2/2018 998.1800 5136.5801 3869.1799 11913.7100 -0.0201 -0.0242
3/5/2018 1006.2700 5167.2300 3907.0400 12090.8701 0.0081 0.0059
3/6/2018 1009.2500 5170.2300 3916.4099 12113.8701 0.0030 0.0006
3/7/2018 1012.6700 5187.8301 3929.2000 12245.3604 0.0034 0.0034
3/8/2018 1026.1400 5254.1001 3974.5200 12355.5703 0.0132 0.0127
3/9/2018 1030.3199 5274.3999 3987.0400 12346.6797 0.0041 0.0039
3/12/2018 1032.4000 5276.7100 4002.4700 12418.3896 0.0020 0.0004
3/13/2018 1023.9300 5242.7900 3970.4700 12221.0303 -0.0082 -0.0064
3/14/2018 1020.9500 5233.3599 3929.3101 12237.7402 -0.0029 -0.0018
3/15/2018 1026.4200 5267.2598 3950.7800 12345.5596 0.0053 0.0065
3/16/2018 1029.4700 5282.7500 3961.5500 12389.5801 0.0030 0.0029
3/19/2018 1019.1900 5222.8398 3920.6399 12217.0195 -0.0100 -0.0114
3/20/2018 1025.0100 5252.4302 3935.7800 12307.3301 0.0057 0.0056
3/21/2018 1023.4500 5239.7402 3925.7800 12309.1504 -0.0015 -0.0024
3/22/2018 1009.7400 5167.2100 3858.5000 12100.0801 -0.0135 -0.0139
3/23/2018 996.3200 5095.2202 3816.9600 11886.3096 -0.0134 -0.0140
3/26/2018 990.9800 5066.2798 3797.0200 11787.2598 -0.0054 -0.0057
3/27/2018 1002.0100 5115.7402 3824.4199 11970.8301 0.0111 0.0097
3/28/2018 1006.8600 5130.4399 3852.3701 11940.7100 0.0048 0.0029
3/29/2018 1011.7200 5167.2998 3857.1001 12096.7305 0.0048 0.0072
4/3/2018 1008.4400 5152.1201 3831.4299 12002.4502 -0.0032 -0.0029
4/4/2018 1005.5300 5141.7998 3808.2800 11957.9004 -0.0029 -0.0020
4/5/2018 1030.8800 5276.6699 3889.0200 12305.1904 0.0249 0.0259
4/6/2018 1027.4200 5258.2402 3870.0701 12241.2695 -0.0034 -0.0035
4/9/2018 1028.4500 5263.3901 3870.6499 12261.7500 0.0010 0.0010
4/10/2018 1036.9900 5307.5601 3887.9099 12397.3203 0.0083 0.0084
4/11/2018 1031.9900 5277.9399 3856.6001 12293.9697 -0.0048 -0.0056
4/12/2018 1037.0800 5309.2202 3883.8201 12415.0098 0.0049 0.0059
4/13/2018 1037.8800 5315.0200 3888.3201 12442.4004 0.0008 0.0011
4/16/2018 1036.8300 5312.9600 3868.1799 12391.4102 -0.0010 -0.0004
4/17/2018 1044.9100 5353.5400 3899.7200 12585.5703 0.0078 0.0076
4/18/2018 1049.0400 5380.1699 3910.4600 12590.8301 0.0039 0.0050
4/19/2018 1048.4399 5391.6401 3911.7800 12567.4199 -0.0006 0.0021
4/20/2018 1050.0200 5412.8301 3921.2000 12540.5000 0.0015 0.0039
4/23/2018 1053.4700 5438.5498 3933.6399 12572.3896 0.0033 0.0047
4/24/2018 1055.1200 5444.1602 3931.5901 12550.8203 0.0016 0.0010
4/25/2018 1048.8000 5413.2998 3893.0701 12422.2998 -0.0060 -0.0057
4/26/2018 1055.9700 5453.5801 3908.1499 12500.4697 0.0068 0.0074
4/27/2018 1059.9399 5483.1899 3912.9199 12580.8701 0.0038 0.0054
4/30/2018 1063.5500 5520.5000 3910.3000 12612.1104 0.0034 0.0068
5/2/2018 1063.3199 5529.2202 3920.8999 12802.2500 -0.0002 0.0016
5/3/2018 1058.0601 5501.6602 3871.9399 12690.1504 -0.0050 -0.0050
5/4/2018 1063.0200 5516.0498 3894.6001 12819.5996 0.0047 0.0026
5/7/2018 1065.9800 5531.4199 3889.2600 12948.1396 0.0028 0.0028
5/8/2018 1066.7400 5521.9302 3910.6299 12912.2100 0.0007 -0.0017
5/9/2018 1069.9000 5534.6299 3893.0000 12943.0596 0.0030 0.0023
5/10/2018 1070.3900 5545.9502 3884.5400 13022.8701 0.0005 0.0020
5/11/2018 1070.6801 5541.9399 3884.3999 13001.2402 0.0003 -0.0007
5/14/2018 1071.2300 5540.6802 3885.7400 12977.7100 0.0005 -0.0002
5/15/2018 1071.4900 5553.1602 3876.5701 12970.0400 0.0002 0.0022
5/16/2018 1073.5699 5567.5400 3857.6899 12996.3301 0.0019 0.0026
5/17/2018 1083.4301 5621.9199 3898.5701 13114.6104 0.0091 0.0097
5/18/2018 1081.3500 5614.5098 3891.1101 13077.7197 -0.0019 -0.0013
5/23/2018 1075.7100 5565.8501 3887.1799 12976.8398 -0.0108 -0.0133
5/24/2018 1072.2700 5548.4502 3860.0601 12855.0898 -0.0032 -0.0031
5/25/2018 1071.8101 5542.5498 3857.0601 12938.0098 -0.0004 -0.0011
5/28/2018 1066.5200 5508.9302 3832.8601 12863.4600 -0.0049 -0.0061
5/29/2018 1052.8400 5438.0601 3760.5100 12666.5098 -0.0129 -0.0129
5/30/2018 1053.9399 5427.3501 3784.6499 12783.7598 0.0010 -0.0020
5/31/2018 1049.0601 5398.3999 3764.2200 12604.8896 -0.0046 -0.0053
6/1/2018 1059.7700 5465.5298 3809.2200 12724.2695 0.0102 0.0124
6/4/2018 1065.0500 5472.9102 3834.8999 12770.7500 0.0050 0.0013
6/5/2018 1063.0900 5460.9502 3799.1499 12787.1299 -0.0018 -0.0022
6/6/2018 1060.0800 5457.5601 3791.1299 12830.0703 -0.0028 -0.0006
6/7/2018 1057.3800 5448.3599 3791.9700 12811.0498 -0.0026 -0.0017
6/8/2018 1057.5400 5450.2202 3770.9700 12766.5498 0.0002 0.0003
6/11/2018 1064.4301 5473.9102 3814.2800 12842.9102 0.0065 0.0043
6/12/2018 1062.0699 5453.3701 3816.7900 12842.2998 -0.0022 -0.0038
6/13/2018 1063.4900 5452.7300 3813.9399 12890.5801 0.0013 -0.0001
6/14/2018 1075.0400 5528.4600 3830.5300 13107.0996 0.0108 0.0138
6/15/2018 1069.4600 5501.8799 3803.2600 13010.5498 -0.0052 -0.0048
6/18/2018 1060.7400 5450.4800 3762.9600 12834.1104 -0.0082 -0.0094
6/19/2018 1050.7500 5390.6299 3745.8000 12677.9697 -0.0095 -0.0110
6/20/2018 1048.8300 5372.3101 3750.1499 12695.1602 -0.0018 -0.0034
6/21/2018 1041.8199 5316.0098 3727.5400 12511.9102 -0.0067 -0.0105
6/22/2018 1054.8000 5387.3799 3763.5701 12579.7197 0.0124 0.0133
6/25/2018 1034.7700 5283.8599 3710.4900 12270.3301 -0.0192 -0.0194
6/26/2018 1035.6300 5281.2900 3709.8401 12234.3398 0.0008 -0.0005
6/27/2018 1044.7900 5327.2002 3729.1101 12348.6104 0.0088 0.0087
6/28/2018 1036.4900 5275.6401 3702.2400 12177.2305 -0.0080 -0.0097
6/29/2018 1044.8101 5323.5298 3719.8601 12306.0000 0.0080 0.0090
7/2/2018 1035.8101 5276.7598 3697.2800 12238.1699 -0.0087 -0.0088
7/3/2018 1043.6100 5316.7700 3715.3601 12349.1396 0.0075 0.0076
7/4/2018 1043.7200 5320.5000 3720.1001 12317.6104 0.0001 0.0007
R_BFX R_GDAXI
-0.0428 -0.0246
-0.0368 -0.0130
0.0012 -0.0042
0.0250 0.0462
0.0206 0.0211
-0.0173 -0.0050
-0.0124 0.0031
0.0075 0.0062
-0.0016 0.0308
-0.0175 0.0119
-0.0338 -0.0261
0.0018 0.0027
-0.0020 0.0030
-0.0138 -0.0170
-0.0019 -0.0087
-0.0234 -0.0178
0.0073 0.0232
0.0044 0.0222
-0.0024 -0.0084
-0.0275 -0.0332
-0.0072 0.0309
0.0013 0.0171
0.0348 0.0251
0.0123 0.0122
-0.0112 -0.0201
0.0067 0.0342
-0.0335 0.0104
-0.0264 0.0105
0.0101 -0.0128
0.0251 0.0044
-0.0027 -0.0331
-0.0007 0.0127
-0.0034 0.0120
-0.0073 -0.0009
-0.0070 0.0022
-0.0215 0.0023
0.0032 0.0119
0.0130 -0.0076
-0.0016 0.0128
-0.0124 -0.0198
0.0068 0.0075
0.0036 0.0108
0.0076 0.0278
-0.0110 0.0018
-0.0049 0.0020
-0.0128 0.0111
-0.0032 -0.0097
-0.0129 -0.0048
-0.0235 0.0034
-0.0241 -0.0360
0.0183 -0.0057
0.0539 -0.0313
0.0657 0.0226
-0.0249 0.0166
0.0060 0.0207
-0.0183 -0.0082
0.0318 -0.0012
0.0058 -0.0134
0.0039 0.0304
-0.0341 -0.0050
0.0107 0.0050
-0.0088 -0.0085
-0.0173 -0.0284
-0.0002 -0.0060
0.0165 -0.0226
0.0265 0.0125
-0.0049 -0.0259
0.0043 0.0156
-0.0104 0.0102
-0.0024 -0.0007
0.0180 -0.0099
0.0195 0.0001
0.0078 0.0008
-0.0144 -0.0319
-0.0185 -0.0038
0.0129 0.0013
-0.0183 0.0028
-0.0133 -0.0082
0.0144 0.0147
-0.0162 -0.0228
-0.0042 0.0264
0.0008 -0.0240
-0.0013 0.0013
-0.0041 0.0193
-0.0021 -0.0164
0.0084 -0.0174
-0.0043 -0.0222
0.0018 0.0193
0.0027 0.0013
 0.0113 -0.0103
0.0089 0.0242
0.0010 -0.0219
0.0050 -0.0042
-0.0104 -0.0272
0.0000 -0.0109
0.0044 0.0021
0.0007 -0.0135
0.0029 0.0208
-0.0235 -0.0058
0.0066 0.0112
0.0083 0.0145
-0.0122 -0.0013
-0.0013 -0.0042
0.0023 -0.0065
0.0001 -0.0091
-0.0144 -0.0069
0.0067 0.0016
-0.0097 0.0112
0.0068 -0.0030
0.0055 -0.0273
-0.0093 0.0094
0.0016 0.0039
-0.0003 -0.0178
0.0037 -0.0066
-0.0065 -0.0104
-0.0002 0.0067
0.0069 0.0031
-0.0008 0.0010
-0.0015 -0.0261
0.0170 0.0034
0.0005 0.0088
0.0003 -0.0021
0.0042 0.0025
-0.0050 -0.0015
0.0083 0.0144
0.0063 0.0026
0.0068 -0.0095
0.0046 0.0088
-0.0011 0.0182
-0.0021 -0.0032
-0.0046 -0.0055
0.0080 0.0153
0.0027 0.0001
-0.0008 -0.0037
 0.0074 -0.0164
0.0001 -0.0077
0.0028 0.0087
-0.0059 -0.0063
0.0015 -0.0046
-0.0029 -0.0105
0.0131 -0.0030
0.0084 0.0137
0.0065 0.0015
0.0103 0.0143
-0.0004 0.0075
0.0051 0.0058
0.0032 0.0012
-0.0015 -0.0033
-0.0001 0.0011
-0.0096 -0.0050
-0.0003 -0.0063
0.0065 -0.0046
-0.0043 0.0069
0.0005 -0.0023
0.0008 -0.0003
-0.0006 0.0106
0.0029 0.0044
-0.0035 -0.0061
-0.0083 -0.0150
-0.0007 0.0043
-0.0023 0.0176
-0.0011 0.0136
-0.0061 -0.0068
0.0003 -0.0084
-0.0105 0.0055
-0.0071 -0.0144
-0.0002 -0.0074
0.0000 -0.0110
0.0002 -0.0183
-0.0010 0.0060
-0.0081 -0.0070
-0.0118 -0.0155
-0.0111 0.0067
0.0073 -0.0252
0.0005 -0.0122
-0.0010 0.0085
0.0004 0.0072
0.0015 -0.0035
0.0096 0.0072
 0.0034 0.0027
0.0125 -0.0051
0.0114 0.0094
0.0017 0.0101
-0.0110 -0.0170
-0.0176 -0.0142
0.0018 -0.0011
-0.0021 -0.0169
-0.0058 -0.0148
0.0077 0.0299
0.0089 -0.0051
-0.0107 -0.0145
0.0006 -0.0075
0.0048 0.0208
0.0074 -0.0002
-0.0023 0.0004
0.0051 0.0271
-0.0062 -0.0081
0.0058 0.0029
0.0079 0.0229
-0.0019 0.0003
0.0129 0.0215
0.0129 -0.0026
0.0069 0.0042
0.0031 0.0056
0.0053 0.0011
-0.0043 -0.0084
-0.0034 -0.0096
0.0016 -0.0070
-0.0101 -0.0156
-0.0065 -0.0161
0.0068 0.0328
-0.0084 -0.0008
0.0066 -0.0172
0.0001 -0.0132
-0.0103 -0.0214
-0.0072 0.0103
-0.0066 -0.0254
0.0011 0.0138
-0.0025 0.0095
-0.0151 0.0049
-0.0081 -0.0107
-0.0126 -0.0041
0.0109 -0.0348
0.0154 0.0218
-0.0088 -0.0162
0.0116 0.0351
-0.0049 -0.0022
-0.0006 -0.0085
0.0020 0.0189
0.0051 0.0135
-0.0038 -0.0072
-0.0038 -0.0170
-0.0177 -0.0230
0.0048 -0.0217
-0.0051 0.0093
0.0065 0.0138
0.0007 -0.0362
0.0012 -0.0077
-0.0002 0.0081
0.0020 0.0122
0.0073 0.0068
-0.0009 0.0228
-0.0043 -0.0091
-0.0004 0.0009
-0.0061 0.0015
0.0019 0.0019
-0.0070 -0.0133
0.0030 0.0227
0.0007 0.0038
-0.0056 0.0050
-0.0041 -0.0031
0.0052 0.0229
-0.0037 -0.0027
-0.0023 0.0024
0.0033 0.0035
0.0069 0.0071
0.0014 -0.0023
-0.0027 0.0031
-0.0021 -0.0048
-0.0018 0.0083
-0.0013 -0.0017
-0.0007 0.0083
0.0067 -0.0134
0.0046 -0.0100
0.0024 -0.0015
0.0032 0.0098
-0.0011 -0.0172
-0.0043 0.0088
-0.0018 -0.0213
 0.0004 0.0104
0.0044 -0.0011
0.0004 -0.0120
0.0016 0.0171
-0.0057 -0.0234
-0.0004 0.0051
-0.0025 -0.0032
-0.0047 -0.0162
-0.0074 -0.0111
-0.0014 -0.0328
0.0047 0.0185
0.0052 0.0051
0.0059 -0.0020
-0.0101 -0.0138
0.0007 0.0058
0.0042 0.0093
0.0022 0.0108
-0.0020 0.0034
-0.0057 -0.0061
0.0008 -0.0100
-0.0093 -0.0258
-0.0146 -0.0139
-0.0175 -0.0287
-0.0111 0.0164
-0.0249 -0.0267
-0.0146 -0.0136
0.0098 0.0218
-0.0193 -0.0281
-0.0347 -0.0425
0.0167 0.0287
0.0415 0.0323
0.0086 0.0362
-0.0040 -0.0205
0.0009 0.0106
0.0272 -0.0084
0.0142 -0.0119
-0.0119 -0.0366
-0.0075 0.0079
0.0153 0.0309
-0.0042 -0.0130
0.0154 0.0143
0.0055 0.0227
-0.0084 0.0063
-0.0162 0.0086
0.0018 -0.0112
 0.0092 0.0379
-0.0025 0.0028
-0.0169 -0.0088
-0.0142 -0.0126
0.0080 0.0120
0.0028 -0.0015
0.0059 0.0014
0.0047 0.0084
-0.0005 0.0062
-0.0150 -0.0203
-0.0146 0.0080
0.0058 -0.0026
-0.0003 -0.0023
0.0022 -0.0074
0.0142 0.0166
0.0025 -0.0039
-0.0057 -0.0125
-0.0021 0.0009
-0.0078 0.0128
-0.0021 0.0041
0.0066 0.0021
-0.0078 0.0101
0.0070 0.0033
0.0038 -0.0089
0.0066 0.0102
-0.0119 -0.0089
0.0034 -0.0011
-0.0024 -0.0156
0.0082 -0.0130
-0.0097 0.0135
-0.0010 0.0003
0.0234 0.0189
0.0166 -0.0080
-0.0064 -0.0013
0.0004 0.0005
-0.0081 -0.0040
-0.0065 -0.0170
0.0068 0.0087
-0.0080 -0.0133
-0.0101 -0.0194
0.0028 -0.0078
-0.0012 0.0091
0.0110 -0.0079
0.0016 0.0085
0.0008 0.0026
-0.0032 -0.0067
-0.0016 -0.0093
0.0043 -0.0025
0.0048 0.0235
0.0086 0.0144
0.0055 0.0084
-0.0049 -0.0087
-0.0019 -0.0068
0.0092 -0.0028
-0.0084 -0.0231
-0.0042 0.0013
0.0020 -0.0092
-0.0022 -0.0025
0.0093 0.0151
0.0109 0.0065
0.0017 -0.0126
0.0036 -0.0012
0.0012 -0.0204
0.0058 0.0175
-0.0039 -0.0113
-0.0006 0.0048
-0.0029 -0.0224
-0.0095 -0.0143
-0.0065 0.0165
0.0047 0.0138
0.0043 0.0065
0.0017 0.0118
0.0055 -0.0044
-0.0034 -0.0100
-0.0036 -0.0072
0.0025 0.0018
-0.0034 0.0011
0.0009 -0.0243
-0.0113 -0.0184
0.0002 -0.0144
-0.0014 0.0037
0.0018 0.0122
-0.0031 -0.0119
-0.0041 -0.0173
-0.0124 -0.0264
0.0016 -0.0027
0.0021 0.0016
0.0002 0.0008
0.0090 0.0065
0.0076 0.0251
 0.0007 0.0035
-0.0008 -0.0182
0.0014 -0.0007
-0.0031 -0.0272
0.0008 0.0050
-0.0040 -0.0183
0.0012 0.0221
0.0010 -0.0312
-0.0120 -0.0348
-0.0270 -0.0301
-0.0172 -0.0129
-0.0561 -0.0887
0.0061 0.0143
-0.0360 -0.0519
-0.0009 0.0284
-0.0031 -0.0094
-0.0048 -0.0372
-0.0340 -0.0591
-0.0329 -0.0059
0.0437 0.0643
0.0165 -0.0073
0.0108 0.0213
0.0230 0.0215
0.0350 0.0291
-0.0052 -0.0160
0.0139 0.0150
-0.0097 0.0303
0.0210 0.0248
-0.0049 -0.0134
-0.0060 0.0017
0.0009 -0.0051
0.0118 0.0310
0.0080 0.0226
-0.0116 -0.0200
-0.0236 -0.0167
-0.0042 0.0170
-0.0045 0.0040
-0.0005 -0.0153
-0.0120 -0.0134
0.0122 0.0232
0.0162 0.0182
-0.0016 0.0226
-0.0117 -0.0202
0.0131 0.0220
-0.0115 -0.0337
-0.0118 -0.0253
0.0074 0.0033
0.0005 0.0167
0.0051 -0.0115
0.0121 0.0368
0.0041 -0.0100
0.0104 0.0320
0.0103 0.0270
-0.0201 -0.0169
-0.0147 -0.0184
0.0180 0.0259
0.0089 0.0013
-0.0009 0.0106
-0.0052 0.0112
0.0097 0.0239
-0.0058 -0.0173
0.0022 -0.0018
-0.0048 0.0073
-0.0044 0.0051
-0.0092 -0.0072
-0.0157 -0.0107
-0.0084 -0.0288
0.0072 0.0041
0.0115 0.0108
-0.0131 -0.0003
-0.0012 0.0051
0.0084 0.0484
0.0087 0.0016
-0.0021 -0.0138
-0.0060 -0.0144
-0.0053 0.0042
-0.0019 -0.0164
-0.0060 -0.0192
-0.0019 -0.0115
0.0144 0.0318
0.0020 -0.0056
0.0075 -0.0110
-0.0058 -0.0102
0.0123 0.0171
0.0094 0.0084
-0.0194 0.0015
0.0031 0.0196
-0.0104 0.0091
-0.0061 -0.0164
-0.0045 0.0008
-0.0008 0.0099
-0.0037 -0.0114
-0.0025 -0.0035
-0.0148 -0.0281
0.0138 -0.0008
-0.0048 -0.0155
0.0230 0.0295
0.0082 -0.0022
-0.0015 -0.0103
0.0038 -0.0047
0.0126 0.0230
0.0142 0.0014
-0.0072 -0.0027
0.0025 0.0005
-0.0027 -0.0145
-0.0188 -0.0064
0.0095 0.0109
0.0034 -0.0021
0.0076 -0.0223
-0.0169 -0.0096
-0.0034 -0.0272
0.0034 0.0120
0.0002 -0.0055
0.0111 0.0213
-0.0008 -0.0112
0.0041 0.0103
0.0081 0.0078
-0.0076 -0.0226
-0.0081 0.0019
-0.0226 -0.0224
-0.0064 0.0034
0.0013 0.0146
-0.0044 -0.0219
0.0063 0.0246
0.0060 0.0070
0.0065 0.0127
0.0066 0.0158
-0.0003 0.0115
0.0100 0.0287
-0.0047 -0.0033
-0.0084 0.0108
-0.0056 0.0008
-0.0083 0.0132
0.0086 -0.0035
-0.0042 -0.0122
-0.0043 -0.0057
-0.0047 0.0059
0.0014 0.0233
0.0070 0.0046
0.0098 0.0067
-0.0048 -0.0181
0.0041 -0.0030
0.0067 0.0033
0.0025 -0.0091
0.0036 0.0137
-0.0039 -0.0079
0.0026 0.0092
-0.0051 -0.0161
0.0102 -0.0055
0.0078 -0.0051
-0.0122 0.0011
-0.0066 -0.0154
-0.0042 -0.0019
0.0081 0.0182
0.0002 -0.0196
0.0103 0.0052
0.0052 0.0105
0.0129 0.0188
0.0013 -0.0048
-0.0030 -0.0105
0.0100 0.0041
0.0025 -0.0151
0.0087 -0.0026
-0.0023 -0.0062
-0.0155 -0.0207
-0.0123 -0.0107
-0.0151 0.0015
0.0141 0.0066
-0.0068 -0.0153
0.0049 -0.0166
0.0041 -0.0004
-0.0116 -0.0017
0.0195 0.0316
0.0016 -0.0124
-0.0014 -0.0193
0.0093 0.0211
0.0080 0.0147
-0.0062 0.0046
-0.0053 -0.0049
-0.0085 -0.0022
-0.0060 -0.0075
0.0001 -0.0029
-0.0123 -0.0131
0.0043 -0.0082
-0.0297 0.0040
-0.0001 0.0127
-0.0004 -0.0087
0.0148 -0.0075
-0.0062 -0.0249
-0.0021 0.0118
-0.0073 -0.0147
-0.0205 -0.0261
-0.0023 -0.0003
0.0076 0.0072
-0.0006 -0.0102
0.0033 -0.0045
-0.0008 0.0037
-0.0300 -0.0210
-0.0281 -0.0089
-0.0196 -0.0379
0.0384 0.0390
-0.0090 -0.0093
-0.0163 -0.0180
-0.0219 -0.0254
0.0046 -0.0031
-0.0246 -0.0252
0.0225 0.0182
-0.0059 -0.0250
0.0087 0.0384
0.0288 0.0285
0.0001 -0.0036
-0.0253 -0.0399
-0.0263 -0.0139
0.0213 0.0287
0.0367 0.0514
-0.0016 -0.0091
-0.0099 -0.0165
-0.0353 -0.0420
-0.0447 -0.0173
0.0036 0.0030
-0.0325 -0.0543
-0.0098 0.0165
0.0140 0.0285
0.0170 0.0019
-0.0444 -0.0523
-0.0493 -0.0529
-0.0300 -0.0487
-0.0202 0.0327
0.0487 -0.0314
0.0043 0.0165
0.0618 0.0755
0.0026 0.0050
0.0021 -0.0472
-0.0446 -0.0256
-0.0191 -0.0207
-0.0334 -0.0582
0.0253 0.0684
0.0093 -0.0293
0.0312 0.0598
0.0109 0.0219
-0.0107 -0.0307
-0.0052 0.0098
-0.0184 -0.0257
0.0376 0.0209
-0.0059 0.0052
0.0329 0.0407
-0.0207 -0.0182
0.0095 0.0261
0.0295 0.0099
0.0009 -0.0202
-0.0041 -0.0117
0.0316 0.0177
-0.0413 -0.0447
-0.0270 -0.0060
0.0075 0.0141
-0.0112 -0.0283
-0.0324 -0.0601
0.0030 0.0079
-0.0108 -0.0210
0.0245 0.0383
-0.0139 -0.0163
0.0205 0.0189
0.0267 0.0254
-0.0265 -0.0465
-0.0237 -0.0179
-0.0074 -0.0126
-0.0089 -0.0091
-0.0486 -0.0512
-0.0169 -0.0383
-0.0117 0.0192
-0.0391 -0.0507
-0.0245 -0.0142
0.0276 0.0306
0.0301 0.0194
-0.0062 -0.0342
-0.0344 -0.0527
0.0161 0.0342
0.0262 0.0212
-0.0210 -0.0395
-0.0263 -0.0357
-0.0094 -0.0176
-0.0225 -0.0171
-0.0155 -0.0093
0.0186 0.0508
0.0519 0.0698
0.0001 -0.0279
0.0592 0.0672
-0.0019 -0.0130
0.0114 0.0529
-0.0036 -0.0028
-0.0006 0.0369
0.0069 -0.0394
-0.0265 -0.0456
0.0006 0.0244
-0.0095 0.0039
0.0061 0.0308
-0.0286 -0.0569
0.0137 0.0299
0.0081 0.0125
-0.0021 0.0039
0.0242 0.0501
0.0121 0.0070
-0.0045 -0.0158
-0.0082 -0.0444
-0.0105 -0.0246
-0.0051 -0.0121
-0.0024 0.0240
-0.0082 -0.0160
0.0280 0.0390
0.0095 0.0011
0.0094 0.0083
-0.0007 -0.0036
0.0041 0.0019
0.0240 0.0281
-0.0070 0.0049
 0.0008 -0.0065
-0.0218 -0.0332
0.0197 0.0473
-0.0076 0.0044
-0.0031 -0.0121
0.0003 0.0179
-0.0191 -0.0299
-0.0153 0.0122
-0.0141 -0.0293
0.0125 -0.0054
-0.0243 -0.0453
0.0134 0.0329
0.0145 0.0088
-0.0100 -0.0267
-0.0142 -0.0113
0.0215 0.0408
0.0003 -0.0206
-0.0143 -0.0381
-0.0093 -0.0205
0.0090 0.0210
0.0165 -0.0078
0.0083 0.0184
-0.0164 -0.0039
0.0018 0.0206
-0.0072 -0.0142
-0.0222 -0.0392
0.0093 0.0148
-0.0095 -0.0001
0.0115 0.0076
0.0012 0.0124
0.0008 -0.0160
-0.0103 0.0015
-0.0157 -0.0453
-0.0076 -0.0087
-0.0098 -0.0080
-0.0211 -0.0237
-0.0026 0.0028
-0.0041 -0.0338
-0.0258 -0.0276
0.0012 0.0104
-0.0099 0.0131
0.0143 -0.0047
0.0252 0.0199
-0.0013 0.0015
-0.0224 -0.0442
 0.0043 0.0347
-0.0195 -0.0286
-0.0164 -0.0305
-0.0148 0.0065
0.0260 0.0157
-0.0202 -0.0215
-0.0120 -0.0062
0.0190 0.0456
0.0143 0.0128
0.0148 0.0114
-0.0152 -0.0431
-0.0103 -0.0128
-0.0062 0.0220
-0.0287 -0.0297
-0.0311 -0.0340
-0.0256 -0.0143
0.0017 0.0254
0.0250 0.0134
-0.0041 0.0010
-0.0207 -0.0193
-0.0141 -0.0012
-0.0185 -0.0245
-0.0311 -0.0024
-0.0253 -0.0431
-0.0193 -0.0102
-0.0255 -0.0454
0.0933 0.0664
0.0699 0.0205
0.0306 0.0343
-0.0279 0.0384
0.0132 0.0118
-0.0034 -0.0040
0.0368 0.0414
-0.0440 -0.0634
0.0093 0.0338
0.0088 -0.0218
-0.0208 0.0018
-0.0017 -0.0248
-0.0277 -0.0392
0.0094 0.0108
0.0402 0.0552
0.0189 -0.0076
0.0214 0.0323
0.0375 0.0567
-0.0202 -0.0148
 0.0037 -0.0122
-0.0121 -0.0136
0.0065 0.0136
0.0130 0.0155
0.0272 0.0204
-0.0025 -0.0033
-0.0004 0.0262
0.0022 0.0209
0.0145 0.0045
-0.0251 -0.0282
-0.0125 -0.0186
0.0115 0.0400
-0.0012 -0.0153
0.0032 0.0113
-0.0029 0.0148
0.0108 0.0090
0.0191 0.0177
0.0090 -0.0202
-0.0211 -0.0406
0.0116 0.0241
0.0046 -0.0066
-0.0055 -0.0093
0.0052 0.0055
0.0002 0.0214
0.0156 -0.0001
-0.0358 -0.0474
0.0089 -0.0041
-0.0164 -0.0041
0.0109 0.0133
0.0012 -0.0149
-0.0013 0.0019
-0.0001 0.0159
0.0060 0.0159
-0.0054 -0.0044
0.0139 0.0258
0.0100 0.0271
0.0013 -0.0124
0.0087 0.0174
-0.0049 -0.0132
0.0172 0.0284
-0.0125 -0.0105
0.0065 0.0146
0.0086 0.0120
0.0009 0.0129
-0.0242 -0.0159
 0.0100 0.0298
0.0016 0.0067
0.0052 0.0054
-0.0163 -0.0174
0.0117 -0.0025
-0.0104 -0.0164
-0.0112 0.0097
0.0061 -0.0058
-0.0057 0.0132
0.0053 -0.0051
-0.0005 -0.0013
-0.0208 -0.0233
0.0165 0.0296
-0.0021 0.0003
-0.0077 -0.0007
0.0280 0.0284
0.0053 0.0035
-0.0058 -0.0066
-0.0086 -0.0160
0.0137 0.0172
0.0121 0.0207
-0.0042 -0.0034
-0.0101 0.0009
0.0050 -0.0170
0.0000 0.0108
-0.0094 -0.0240
0.0051 0.0094
-0.0035 -0.0041
0.0096 0.0211
-0.0041 -0.0053
0.0091 0.0180
-0.0038 0.0030
0.0062 0.0003
0.0117 0.0170
-0.0015 -0.0141
-0.0015 -0.0098
0.0070 0.0097
-0.0114 -0.0184
0.0061 -0.0131
0.0032 0.0001
0.0031 0.0022
0.0049 0.0125
-0.0030 0.0051
0.0099 0.0157
0.0098 -0.0025
 0.0063 0.0182
0.0122 -0.0008
-0.0105 -0.0009
0.0085 0.0182
-0.0009 -0.0046
-0.0026 -0.0139
-0.0106 -0.0128
0.0040 0.0080
-0.0091 0.0027
-0.0137 -0.0023
0.0142 0.0246
-0.0025 -0.0011
0.0192 0.0223
-0.0026 0.0058
-0.0029 -0.0168
0.0089 0.0093
-0.0077 -0.0130
-0.0128 -0.0161
0.0080 0.0084
0.0005 -0.0166
0.0066 0.0023
0.0064 0.0137
0.0022 -0.0010
0.0004 0.0142
-0.0061 -0.0093
-0.0030 -0.0348
-0.0051 -0.0132
-0.0013 -0.0309
-0.0044 0.0057
-0.0016 -0.0004
-0.0033 -0.0004
-0.0092 -0.0202
0.0142 0.0222
-0.0001 -0.0161
0.0115 0.0425
-0.0005 -0.0041
-0.0003 -0.0145
-0.0013 0.0117
0.0058 0.0252
-0.0013 -0.0031
0.0108 0.0192
-0.0046 -0.0001
0.0130 0.0091
-0.0028 0.0020
-0.0026 -0.0172
 0.0039 0.0121
-0.0005 0.0058
-0.0093 -0.0253
-0.0107 0.0019
-0.0022 -0.0128
0.0103 0.0185
0.0054 0.0197
-0.0071 0.0079
0.0097 0.0067
0.0105 0.0045
0.0041 0.0239
-0.0019 -0.0007
0.0031 -0.0064
0.0063 0.0044
0.0080 0.0129
-0.0012 -0.0096
-0.0023 -0.0044
-0.0037 0.0049
-0.0011 0.0046
0.0056 0.0084
-0.0156 -0.0329
-0.0039 -0.0023
-0.0018 -0.0038
-0.0038 -0.0039
0.0038 0.0012
0.0121 0.0257
-0.0001 -0.0011
-0.0047 -0.0054
0.0031 0.0086
-0.0025 0.0003
0.0085 0.0199
0.0011 -0.0031
0.0078 0.0173
-0.0017 -0.0002
-0.0030 -0.0086
-0.0073 -0.0092
0.0027 0.0104
-0.0032 -0.0066
-0.0005 0.0099
-0.0031 0.0003
0.0008 0.0040
-0.0019 -0.0025
0.0007 -0.0048
0.0092 0.0060
0.0030 0.0071
 0.0049 -0.0055
0.0057 0.0068
0.0034 0.0031
0.0051 0.0043
0.0049 -0.0001
0.0007 -0.0077
0.0095 0.0102
-0.0008 -0.0073
-0.0002 -0.0051
0.0038 0.0001
0.0099 0.0147
0.0048 0.0033
0.0101 0.0105
0.0009 0.0069
-0.0049 -0.0081
0.0064 0.0077
0.0012 0.0004
-0.0014 0.0029
-0.0009 -0.0056
0.0031 0.0014
0.0025 0.0038
-0.0068 -0.0132
0.0008 -0.0091
0.0092 0.0032
-0.0066 -0.0035
-0.0043 -0.0072
0.0025 -0.0034
0.0045 0.0075
0.0071 0.0133
-0.0010 0.0029
0.0032 0.0028
0.0046 -0.0001
-0.0025 -0.0158
0.0064 0.0033
0.0085 0.0062
0.0068 -0.0001
0.0066 0.0112
-0.0066 -0.0166
0.0068 -0.0011
-0.0068 -0.0192
-0.0002 0.0010
-0.0015 0.0031
0.0042 0.0026
0.0000 0.0090
0.0032 0.0113
-0.0038 -0.0070
0.0101 0.0151
0.0025 -0.0018
0.0016 0.0048
-0.0144 -0.0142
-0.0017 -0.0105
-0.0300 -0.0352
0.0043 0.0027
-0.0226 -0.0271
0.0014 0.0030
0.0168 0.0193
-0.0151 -0.0180
-0.0037 -0.0022
-0.0187 -0.0238
0.0048 -0.0001
-0.0020 -0.0007
0.0108 0.0228
0.0066 0.0027
0.0034 0.0153
-0.0004 -0.0019
0.0046 -0.0045
0.0135 0.0175
0.0117 0.0209
0.0031 0.0102
0.0021 -0.0064
0.0006 -0.0054
0.0053 0.0031
0.0131 0.0143
-0.0101 -0.0145
0.0000 -0.0020
0.0082 0.0073
-0.0044 -0.0022
0.0046 0.0089
-0.0023 -0.0087
0.0038 0.0082
0.0041 0.0109
-0.0039 0.0054
-0.0042 0.0020
-0.0111 -0.0167
-0.0074 -0.0141
-0.0023 -0.0059
0.0048 0.0056
-0.0003 -0.0042
0.0034 0.0078
-0.0152 -0.0284
-0.0063 -0.0035
-0.0289 -0.0289
0.0143 0.0171
-0.0041 -0.0193
0.0102 0.0128
0.0021 -0.0057
-0.0130 -0.0129
0.0091 0.0092
0.0132 0.0217
0.0014 -0.0085
0.0012 -0.0020
0.0062 0.0094
-0.0124 -0.0103
0.0075 0.0103
0.0079 0.0118
-0.0121 -0.0027
0.0013 0.0048
-0.0065 -0.0147
0.0062 0.0062
0.0113 0.0074
0.0078 0.0114
0.0054 0.0140
0.0002 0.0003
-0.0020 -0.0053
0.0009 0.0060
-0.0090 -0.0018
-0.0054 -0.0166
0.0039 0.0097
0.0017 0.0040
0.0032 -0.0045
0.0054 0.0036
-0.0028 -0.0026
-0.0042 -0.0154
-0.0015 0.0042
0.0032 0.0156
-0.0028 0.0016
0.0035 0.0139
0.0014 0.0001
0.0026 -0.0042
-0.0006 -0.0044
-0.0040 -0.0090
-0.0036 -0.0008
-0.0062 -0.0128
0.0068 -0.0036
-0.0032 0.0010
 0.0050 -0.0025
-0.0037 -0.0080
0.0089 0.0027
-0.0016 -0.0013
-0.0056 -0.0133
0.0009 -0.0003
-0.0087 -0.0087
0.0050 0.0065
0.0066 0.0103
-0.0157 -0.0199
-0.0030 -0.0010
-0.0039 -0.0119
0.0131 0.0163
0.0009 -0.0018
0.0155 0.0214
-0.0053 0.0015
0.0023 -0.0085
0.0100 0.0038
-0.0037 -0.0139
0.0100 0.0014
-0.0124 -0.0268
-0.0115 -0.0101
0.0094 0.0082
-0.0054 -0.0113
0.0025 -0.0057
-0.0059 -0.0030
0.0075 0.0142
0.0029 0.0018
-0.0008 0.0056
0.0056 -0.0009
-0.0003 -0.0028
0.0089 0.0159
-0.0009 -0.0003
0.0077 0.0047
0.0081 0.0114
0.0046 0.0049
0.0000 -0.0032
-0.0017 -0.0141
0.0103 0.0085
0.0032 0.0041
0.0109 0.0087
0.0021 0.0053
-0.0001 0.0004
0.0020 -0.0013
-0.0028 -0.0085
 0.0015 0.0090
0.0028 0.0172
0.0015 -0.0014
0.0063 -0.0015
0.0008 0.0055
0.0047 0.0061
-0.0030 -0.0026
0.0058 0.0033
-0.0047 -0.0123
-0.0093 -0.0094
0.0061 0.0012
-0.0017 -0.0092
0.0050 0.0020
0.0094 0.0098
0.0008 -0.0070
0.0118 0.0259
0.0127 0.0095
0.0021 0.0038
0.0034 0.0002
-0.0012 -0.0016
-0.0044 -0.0069
-0.0002 0.0006
-0.0103 -0.0129
0.0078 0.0024
-0.0018 -0.0090
-0.0015 -0.0047
0.0034 -0.0018
0.0056 0.0124
-0.0045 -0.0131
0.0030 0.0055
0.0006 0.0003
-0.0128 -0.0207
0.0006 0.0020
0.0097 0.0171
0.0097 0.0077
-0.0001 0.0002
0.0083 0.0131
0.0069 0.0062
0.0044 0.0004
-0.0045 0.0006
0.0040 0.0055
-0.0032 0.0013
0.0013 -0.0009
0.0057 0.0058
0.0073 0.0101
-0.0029 0.0030
-0.0038 -0.0022
-0.0073 -0.0041
0.0037 0.0159
0.0000 -0.0011
0.0075 -0.0105
-0.0003 -0.0026
-0.0009 -0.0026
0.0046 0.0029
0.0011 0.0085
0.0021 -0.0015
-0.0051 -0.0018
-0.0056 -0.0051
0.0122 0.0144
0.0067 0.0072
-0.0036 -0.0018
-0.0002 -0.0036
0.0057 0.0045
-0.0017 -0.0027
-0.0029 -0.0122
0.0011 0.0058
0.0072 0.0106
0.0015 0.0029
0.0003 -0.0042
0.0021 0.0047
-0.0063 -0.0122
0.0024 0.0070
0.0031 0.0007
0.0063 0.0064
-0.0018 0.0024
-0.0019 0.0062
-0.0017 -0.0033
0.0001 0.0020
0.0060 -0.0002
-0.0051 -0.0075
0.0069 0.0100
0.0034 0.0036
-0.0005 -0.0021
-0.0070 -0.0115
-0.0021 -0.0116
-0.0048 0.0008
-0.0003 0.0048
0.0054 0.0031
-0.0018 0.0012
-0.0007 -0.0012
-0.0016 -0.0059
0.0056 -0.0016
-0.0027 -0.0028
0.0097 0.0076
0.0027 -0.0047
-0.0011 0.0005
-0.0067 -0.0035
0.0041 0.0125
0.0043 0.0059
0.0056 0.0038
0.0053 -0.0034
0.0077 0.0134
0.0021 0.0062
0.0026 0.0012
0.0012 -0.0042
-0.0024 -0.0026
0.0112 0.0105
-0.0034 -0.0003
0.0088 0.0036
-0.0023 -0.0076
-0.0021 0.0002
0.0002 -0.0023
-0.0071 -0.0014
-0.0051 -0.0069
-0.0080 -0.0029
-0.0017 -0.0015
0.0070 0.0103
0.0118 0.0004
0.0036 0.0076
-0.0065 0.0022
-0.0022 -0.0046
0.0099 0.0114
0.0100 0.0010
-0.0002 -0.0072
-0.0060 -0.0048
-0.0114 -0.0087
0.0002 0.0052
-0.0058 0.0016
0.0050 0.0047
-0.0067 -0.0181
-0.0001 0.0016
0.0049 0.0026
0.0009 -0.0071
-0.0029 0.0056
-0.0052 -0.0008
 0.0193 0.0061
-0.0029 0.0019
0.0018 -0.0010
0.0002 0.0003
0.0047 0.0057
-0.0034 -0.0074
0.0050 0.0049
0.0093 0.0038
0.0008 0.0024
0.0016 0.0025
0.0010 -0.0010
-0.0030 -0.0055
0.0068 0.0076
-0.0084 -0.0008
-0.0091 -0.0206
-0.0251 -0.0259
0.0085 0.0006
-0.0071 -0.0062
0.0001 0.0036
0.0058 0.0070
0.0051 0.0056
-0.0015 -0.0031
-0.0181 -0.0106
-0.0058 -0.0026
0.0049 0.0016
0.0029 0.0093
-0.0007 0.0051
0.0066 0.0044
0.0081 0.0082
0.0021 0.0027
-0.0047 -0.0043
-0.0056 -0.0097
-0.0015 -0.0016
-0.0021 0.0054
-0.0060 0.0020
-0.0026 -0.0032
-0.0027 -0.0024
0.0109 0.0170
0.0063 0.0082
-0.0001 0.0001
0.0024 0.0106
-0.0032 -0.0023
0.0017 -0.0016
-0.0066 0.0107
-0.0029 0.0018
 0.0029 0.0080
-0.0015 -0.0044
0.0073 0.0148
0.0003 0.0011
0.0028 -0.0048
-0.0069 -0.0029
0.0029 0.0152
-0.0035 -0.0019
0.0071 0.0012
0.0059 0.0051
0.0002 0.0029
0.0027 -0.0016
0.0000 -0.0095
0.0061 0.0069
-0.0060 0.0054
-0.0056 -0.0039
0.0076 0.0046
0.0069 0.0025
-0.0017 0.0017
-0.0074 -0.0133
-0.0110 -0.0094
0.0029 0.0074
0.0089 0.0057
0.0002 0.0006
0.0040 0.0067
0.0004 0.0014
-0.0043 -0.0043
0.0028 0.0026
-0.0103 -0.0187
0.0055 0.0149
0.0090 0.0141
-0.0043 -0.0022
0.0051 0.0058
0.0103 0.0041
-0.0018 0.0029
-0.0025 0.0014
0.0101 0.0107
-0.0010 0.0029
0.0053 0.0094
-0.0051 0.0015
0.0003 0.0012
0.0036 0.0002
0.0060 0.0024
0.0046 0.0076
-0.0015 -0.0012
 0.0019 0.0009
0.0054 0.0086
0.0055 -0.0020
-0.0041 -0.0100
-0.0022 -0.0097
0.0013 0.0022
0.0144 0.0147
0.0043 0.0164
-0.0037 -0.0074
-0.0048 -0.0034
-0.0019 -0.0030
0.0014 -0.0079
-0.0017 -0.0025
-0.0081 -0.0042
0.0059 0.0161
-0.0004 0.0024
-0.0081 -0.0049
-0.0031 -0.0004
-0.0019 -0.0123
-0.0073 -0.0150
0.0005 0.0059
0.0014 -0.0043
0.0040 0.0079
0.0014 0.0027
-0.0021 -0.0011
0.0046 0.0148
0.0045 0.0118
0.0020 0.0040
-0.0048 0.0009
0.0023 0.0026
0.0039 -0.0032
-0.0037 -0.0178
0.0050 0.0019
-0.0003 -0.0011
0.0031 0.0163
0.0022 -0.0122
0.0018 0.0074
-0.0013 -0.0178
0.0007 -0.0054
0.0034 0.0069
0.0091 0.0234
-0.0022 -0.0065
0.0069 0.0165
-0.0057 -0.0055
0.0013 0.0046
 0.0074 0.0075
0.0061 0.0109
-0.0031 -0.0134
-0.0070 -0.0103
-0.0030 -0.0019
0.0006 0.0030
0.0020 0.0019
-0.0027 -0.0101
-0.0086 -0.0064
0.0027 0.0051
-0.0052 0.0007
-0.0008 -0.0064
-0.0155 -0.0207
0.0052 0.0038
-0.0050 -0.0053
0.0083 0.0130
-0.0003 -0.0059
0.0000 0.0057
-0.0098 -0.0195
-0.0028 0.0041
0.0123 0.0212
0.0019 -0.0013
0.0021 0.0065
0.0087 0.0113
0.0000 -0.0031
0.0072 0.0058
0.0020 -0.0031
0.0002 0.0005
0.0074 0.0008
0.0084 0.0149
-0.0006 0.0003
-0.0003 0.0036
-0.0071 -0.0057
0.0000 0.0036
0.0021 0.0047
0.0047 0.0092
0.0023 0.0008
0.0017 0.0041
-0.0003 -0.0016
0.0066 0.0012
-0.0024 -0.0034
-0.0022 0.0044
-0.0035 -0.0012
0.0113 0.0140
0.0076 0.0078
-0.0038 -0.0078
0.0037 0.0064
0.0017 -0.0065
-0.0023 0.0038
-0.0024 -0.0009
0.0020 0.0036
0.0009 0.0017
0.0014 -0.0044
-0.0054 0.0017
0.0148 0.0109
0.0017 -0.0007
0.0022 0.0012
0.0094 0.0076
0.0007 0.0002
-0.0006 0.0038
0.0070 0.0047
0.0000 0.0004
0.0022 0.0021
-0.0073 -0.0093
0.0069 0.0077
0.0084 0.0020
0.0095 0.0115
0.0002 -0.0013
0.0012 0.0036
-0.0004 0.0001
-0.0011 -0.0077
0.0069 0.0069
0.0036 0.0017
-0.0011 -0.0107
0.0052 0.0057
-0.0121 -0.0099
-0.0021 -0.0119
0.0096 0.0065
-0.0047 -0.0152
-0.0016 -0.0001
0.0009 -0.0027
0.0077 0.0172
0.0120 0.0222
0.0089 0.0176
-0.0011 0.0022
-0.0031 0.0025
0.0084 0.0092
-0.0018 -0.0135
-0.0008 0.0013
0.0023 0.0017
 0.0016 0.0011
-0.0017 -0.0011
0.0084 0.0135
-0.0034 -0.0074
-0.0023 0.0096
-0.0030 0.0012
-0.0009 0.0002
0.0031 0.0043
0.0032 0.0011
0.0021 -0.0003
0.0086 0.0012
0.0167 0.0105
0.0004 -0.0007
0.0070 0.0022
-0.0070 0.0075
-0.0161 -0.0203
0.0113 0.0121
-0.0079 -0.0143
-0.0066 -0.0108
0.0144 0.0057
-0.0084 -0.0026
0.0005 -0.0116
0.0031 0.0103
0.0097 0.0126
0.0052 0.0086
0.0080 0.0027
-0.0021 0.0047
-0.0008 -0.0001
0.0033 -0.0026
0.0000 0.0035
0.0033 0.0015
0.0024 0.0035
-0.0014 0.0025
0.0010 0.0044
-0.0082 -0.0102
-0.0067 -0.0037
-0.0011 0.0041
0.0072 0.0117
-0.0076 -0.0024
0.0024 0.0090
-0.0019 -0.0017
0.0040 0.0025
0.0009 0.0004
-0.0039 -0.0131
-0.0023 0.0084
-0.0150 -0.0159
-0.0035 -0.0012
0.0012 0.0029
-0.0018 -0.0027
0.0069 0.0153
0.0036 0.0115
0.0067 0.0052
-0.0003 -0.0026
0.0076 0.0000
-0.0005 0.0046
-0.0021 -0.0065
-0.0023 -0.0096
0.0060 0.0069
-0.0016 -0.0137
0.0061 0.0117
0.0076 0.0122
-0.0025 0.0024
0.0038 0.0021
-0.0052 -0.0036
-0.0030 -0.0105
-0.0171 -0.0231
-0.0220 -0.0101
0.0020 -0.0009
-0.0317 -0.0346
-0.0037 0.0024
0.0067 0.0011
-0.0371 -0.0225
0.0253 0.0236
-0.0053 -0.0162
0.0121 0.0210
0.0194 0.0143
-0.0028 -0.0058
-0.0284 -0.0233
0.0095 0.0124
-0.0010 0.0026
0.0018 -0.0036
-0.0105 -0.0116
-0.0215 -0.0213
0.0064 0.0074
-0.0213 -0.0294
0.0105 0.0149
-0.0071 -0.0126
-0.0221 -0.0194
0.0001 0.0026
0.0244 0.0217
-0.0065 -0.0086
0.0025 0.0117
0.0087 0.0099
0.0039 0.0018
0.0078 0.0054
0.0012 -0.0007
-0.0014 -0.0027
-0.0049 -0.0101
0.0042 -0.0004
0.0147 0.0226
0.0176 0.0180
0.0092 0.0052
-0.0027 0.0029
-0.0119 -0.0182
0.0119 0.0123
-0.0031 -0.0024
0.0074 0.0043
-0.0112 -0.0159
0.0044 0.0039
-0.0237 -0.0198
-0.0094 -0.0192
-0.0027 -0.0010
0.0008 -0.0037
0.0194 0.0261
0.0071 0.0012
-0.0072 -0.0172
0.0194 0.0230
0.0001 -0.0022
-0.0027 0.0031
0.0164 0.0135
0.0036 0.0082
-0.0005 -0.0041
-0.0109 -0.0151
0.0141 0.0149
-0.0050 -0.0072
0.0104 0.0146
-0.0132 -0.0170
0.0039 0.0045
0.0048 0.0090
-0.0019 -0.0127
0.0046 -0.0005
0.0091 0.0112
0.0129 0.0148
0.0002 0.0062
-0.0014 0.0035
 0.0027 -0.0028
-0.0034 -0.0038
0.0022 0.0041
-0.0091 -0.0074
0.0036 0.0067
0.0003 -0.0004
0.0083 0.0075
0.0025 -0.0014
0.0040 0.0035
-0.0100 -0.0014
0.0047 0.0029
0.0010 0.0056
0.0002 -0.0043
-0.0112 -0.0121
-0.0045 -0.0068
0.0036 0.0037
-0.0020 0.0006
0.0163 0.0129
0.0052 0.0055
0.0027 0.0002
0.0040 0.0051
0.0003 -0.0019
-0.0036 -0.0090
0.0125 0.0137
0.0019 0.0013
-0.0104 -0.0133
0.0045 0.0031
0.0062 0.0099
0.0077 0.0049
0.0003 -0.0001
0.0017 0.0025
-0.0001 -0.0008
-0.0027 -0.0012
0.0061 0.0090
0.0032 0.0048
-0.0016 0.0017
0.0032 -0.0002
0.0063 0.0055
0.0000 0.0003
0.0126 0.0066
-0.0016 0.0022
-0.0002 0.0021
-0.0132 -0.0116
0.0115 0.0110
-0.0018 -0.0009
 0.0033 0.0041
0.0028 0.0064
-0.0052 0.0007
0.0026 0.0028
0.0006 0.0031
-0.0059 -0.0035
-0.0034 -0.0007
0.0015 0.0017
0.0052 0.0037
-0.0068 -0.0110
0.0103 0.0029
0.0049 0.0142
0.0029 0.0049
0.0018 -0.0020
-0.0009 0.0015
0.0005 -0.0001
0.0049 0.0056
-0.0012 -0.0010
0.0092 0.0068
-0.0019 0.0019
-0.0100 -0.0048
-0.0005 0.0062
0.0024 0.0012
-0.0022 0.0024
-0.0064 -0.0001
-0.0028 -0.0098
-0.0122 -0.0179
-0.0051 -0.0026
0.0130 0.0130
-0.0060 -0.0086
-0.0062 -0.0108
0.0072 0.0086
0.0073 0.0122
0.0010 -0.0005
0.0109 0.0068
0.0072 0.0022
0.0060 0.0065
0.0022 0.0010
0.0035 0.0069
0.0057 0.0049
0.0039 0.0055
0.0029 0.0013
-0.0046 -0.0067
0.0013 0.0051
0.0049 -0.0020
-0.0036 -0.0108
0.0027 0.0161
0.0010 0.0004
0.0049 -0.0023
0.0148 0.0127
0.0029 0.0015
-0.0103 -0.0025
-0.0090 -0.0123
0.0057 0.0022
0.0044 0.0010
-0.0046 -0.0073
0.0153 0.0182
0.0027 0.0027
0.0018 0.0040
-0.0058 -0.0022
-0.0008 -0.0023
0.0006 -0.0018
0.0012 0.0086
-0.0035 -0.0089
-0.0062 -0.0013
0.0080 0.0103
-0.0060 -0.0043
-0.0088 -0.0044
0.0035 0.0053
0.0047 0.0092
-0.0005 0.0001
0.0077 0.0091
0.0088 0.0050
-0.0006 -0.0017
0.0057 0.0002
0.0033 0.0058
-0.0086 -0.0056
0.0029 0.0050
-0.0040 -0.0075
0.0060 0.0052
0.0044 0.0095
-0.0007 -0.0004
-0.0026 -0.0002
0.0041 0.0043
-0.0035 -0.0006
-0.0044 -0.0059
-0.0012 0.0046
-0.0031 0.0027
0.0052 0.0050
-0.0296 -0.0300
-0.0189 -0.0154
-0.0087 -0.0113
0.0010 -0.0056
-0.0127 -0.0105
0.0074 0.0092
0.0121 0.0034
0.0158 0.0143
0.0020 0.0005
-0.0042 -0.0002
-0.0134 -0.0137
-0.0248 -0.0270
0.0157 0.0211
-0.0013 -0.0009
0.0249 0.0138
0.0021 0.0043
0.0019 0.0018
0.0199 0.0214
0.0068 0.0061
-0.0117 -0.0102
0.0053 0.0043
-0.0070 -0.0061
0.0117 0.0117
-0.0049 0.0029
0.0031 0.0029
0.0137 0.0155
0.0024 0.0040
-0.0011 0.0037
0.0092 0.0094
-0.0017 -0.0019
-0.0043 -0.0014
0.0028 0.0096
0.0073 0.0173
-0.0028 0.0015
-0.0056 -0.0091
-0.0058 -0.0055
0.0175 0.0137
-0.0039 -0.0009
0.0000 -0.0089
0.0063 0.0100
0.0036 0.0060
-0.0031 -0.0012
-0.0062 0.0042
0.0132 0.0063
0.0065 0.0028
0.0027 0.0053
 0.0043 0.0012
-0.0066 -0.0112
0.0015 0.0045
-0.0087 -0.0081
-0.0016 0.0086
-0.0018 -0.0026
0.0008 0.0061
0.0023 -0.0032
0.0036 0.0024
0.0125 0.0143
-0.0044 0.0015
0.0003 0.0052
0.0056 0.0099
-0.0110 -0.0050
-0.0070 0.0054
0.0038 0.0000
-0.0062 0.0054
-0.0016 -0.0021
0.0097 0.0151
0.0020 0.0132
-0.0036 -0.0014
-0.0031 -0.0072
-0.0191 -0.0243
-0.0168 -0.0145
-0.0008 -0.0037
0.0128 0.0151
-0.0037 -0.0036
0.0050 0.0003
0.0149 0.0217
0.0089 0.0229
-0.0012 0.0007
-0.0049 -0.0003
0.0051 0.0071
-0.0065 -0.0157
-0.0011 -0.0019
0.0002 -0.0024
-0.0093 -0.0089
-0.0058 -0.0076
0.0081 0.0153
0.0063 0.0108
-0.0103 -0.0061
0.0094 0.0115
0.0049 0.0030
-0.0038 -0.0110
0.0033 0.0076
 0.0002 0.0036
-0.0086 -0.0140
-0.0057 -0.0083
0.0100 0.0194
0.0018 0.0049
-0.0017 0.0016
-0.0092 -0.0084
-0.0056 -0.0182
0.0084 0.0123
-0.0061 -0.0147
0.0067 0.0088
-0.0148 -0.0174
-0.0128 -0.0147
-0.0259 -0.0242
-0.0064 -0.0077
-0.0014 0.0006
0.0111 0.0170
-0.0167 -0.0146
0.0034 0.0080
-0.0105 -0.0132
-0.0108 0.0012
0.0108 0.0093
0.0093 0.0122
-0.0248 -0.0202
-0.0286 -0.0149
0.0215 0.0177
-0.0141 -0.0066
-0.0028 0.0028
-0.0311 -0.0239
0.0202 0.0148
0.0114 0.0040
0.0000 0.0023
0.0130 0.0101
0.0033 0.0015
0.0097 -0.0006
0.0019 -0.0028
-0.0113 -0.0075
0.0064 0.0012
0.0216 0.0108
0.0106 0.0156
0.0018 0.0014
0.0040 0.0095
-0.0127 -0.0175
0.0021 0.0044
-0.0241 -0.0246
-0.0087 -0.0083
0.0142 0.0111
0.0012 0.0020
0.0067 0.0084
-0.0058 -0.0051
-0.0118 -0.0024
0.0164 0.0127
0.0244 0.0229
-0.0069 -0.0020
0.0006 0.0076
-0.0109 -0.0008
-0.0160 -0.0024
0.0106 0.0045
0.0092 0.0063
-0.0002 0.0010
0.0031 0.0077
0.0057 0.0031
0.0036 0.0011
0.0125 -0.0013
0.0057 0.0072
-0.0014 -0.0035
0.0100 0.0008
0.0026 0.0008
0.0054 0.0059
-0.0006 0.0009
-0.0067 -0.0090
-0.0057 -0.0009
0.0066 0.0029
-0.0108 -0.0080
-0.0093 -0.0047
-0.0097 -0.0114
0.0070 0.0061
-0.0156 -0.0018
0.0131 0.0131
0.0013 0.0021
0.0023 0.0076
-0.0058 -0.0040
0.0131 0.0052
-0.0183 -0.0174
-0.0119 -0.0040
-0.0060 -0.0054
0.0042 0.0025
-0.0129 -0.0035
-0.0333 0.0025
-0.0145 -0.0009
 0.0017 -0.0007
0.0092 -0.0038
0.0121 0.0007
-0.0087 -0.0150
-0.0113 -0.0072
-0.0171 -0.0133
0.0045 0.0156
-0.0323 -0.0148
0.0105 0.0058
0.0224 0.0062
-0.0006 -0.0055
0.0001 -0.0048
0.0200 0.0252
0.0028 0.0054
0.0145 0.0135
-0.0032 -0.0042
-0.0153 -0.0036
0.0141 0.0172
0.0024 -0.0005
0.0039 0.0067
0.0027 0.0049
-0.0056 -0.0030
-0.0037 0.0083
-0.0188 -0.0185
0.0108 0.0025
-0.0173 -0.0156
0.0045 0.0032
-0.0046 -0.0017
0.0047 0.0041
0.0139 0.0168
0.0054 0.0000
0.0004 0.0045
0.0021 0.0036
-0.0048 0.0000
-0.0032 -0.0148
0.0007 -0.0051
-0.0056 -0.0127
0.0007 0.0011
0.0000 0.0042
-0.0078 -0.0086
-0.0034 -0.0090
-0.0071 0.0006
-0.0024 0.0018
-0.0286 -0.0217
-0.0257 -0.0126
-0.0089 -0.0078
-0.0194 -0.0135
-0.0564 -0.0743
0.0160 -0.0031
-0.0253 -0.0500
0.0628 0.0576
-0.0139 -0.0006
0.0083 0.0003
0.0282 0.0108
-0.0004 -0.0026
-0.0120 -0.0034
0.0232 0.0169
0.0000 0.0046
-0.0322 -0.0342
0.0026 0.0121
-0.0125 -0.0168
-0.0112 0.0050
-0.0080 -0.0035
0.0305 0.0327
0.0054 0.0008
0.0128 -0.0016
-0.0267 -0.0188
0.0175 0.0196
0.0103 0.0050
-0.0085 -0.0148
-0.0020 0.0007
-0.0174 -0.0144
0.0193 0.0111
0.0162 0.0149
-0.0019 0.0017
-0.0066 -0.0195
-0.0015 -0.0168
-0.0141 -0.0087
-0.0080 -0.0219
0.0165 0.0210
-0.0169 -0.0139
-0.0105 -0.0118
-0.0109 -0.0102
0.0205 0.0118
0.0200 0.0114
-0.0102 -0.0151
-0.0079 -0.0075
-0.0340 -0.0427
0.0293 0.0336
-0.0050 -0.0050
-0.0051 -0.0065
0.0221 0.0319
-0.0048 -0.0054
0.0062 0.0136
-0.0023 -0.0028
0.0052 -0.0038
0.0258 0.0280
0.0055 0.0085
-0.0142 -0.0053
0.0103 0.0032
0.0113 0.0085
-0.0023 -0.0072
-0.0049 -0.0075
0.0023 -0.0025
-0.0118 -0.0151
-0.0041 -0.0075
0.0007 0.0047
0.0194 0.0177
-0.0008 -0.0031
0.0188 0.0238
-0.0111 -0.0083
-0.0080 -0.0086
0.0052 0.0099
-0.0031 0.0039
0.0064 0.0110
0.0126 0.0042
-0.0084 -0.0058
0.0044 0.0092
0.0053 0.0135
-0.0007 0.0013
-0.0137 -0.0050
0.0042 0.0084
-0.0086 -0.0006
-0.0120 -0.0098
0.0042 0.0047
-0.0040 0.0034
0.0011 0.0033
-0.0086 -0.0003
-0.0007 0.0106
0.0124 0.0096
-0.0123 -0.0150
-0.0082 -0.0110
-0.0054 0.0042
-0.0198 -0.0180
-0.0009 0.0014
-0.0034 0.0007
0.0149 0.0107
0.0044 0.0030
0.0064 0.0059
-0.0159 -0.0125
0.0069 0.0015
-0.0013 -0.0077
0.0113 -0.0034
-0.0221 -0.0201
-0.0088 0.0017
-0.0064 -0.0066
-0.0197 -0.0180
0.0109 0.0096
0.0008 0.0075
-0.0061 -0.0053
0.0043 0.0098
-0.0172 -0.0099
-0.0228 -0.0012
-0.0214 -0.0215
-0.0054 0.0017
-0.0096 -0.0081
0.0129 0.0124
-0.0475 -0.0242
-0.0089 -0.0059
-0.0029 -0.0006
-0.0210 -0.0161
-0.0067 -0.0017
0.0019 0.0076
-0.0233 -0.0129
0.0168 0.0195
-0.0188 -0.0144
0.0250 0.0129
-0.0211 -0.0128
-0.0210 -0.0244
0.0033 0.0076
-0.0362 -0.0193
0.0145 0.0120
0.0320 0.0187
0.0248 0.0176
0.0133 0.0066
-0.0186 0.0028
0.0277 0.0144
-0.0120 -0.0147
-0.0155 -0.0006
-0.0197 -0.0134
-0.0029 0.0075
0.0130 0.0095
-0.0119 0.0030
-0.0036 -0.0129
-0.0123 -0.0073
0.0338 0.0263
0.0245 0.0065
-0.0250 -0.0027
0.0071 0.0028
0.0115 0.0073
0.0042 -0.0036
-0.0239 -0.0252
0.0035 0.0031
0.0093 0.0006
-0.0028 -0.0020
-0.0237 -0.0237
-0.0006 0.0056
-0.0099 -0.0129
0.0191 0.0168
-0.0081 -0.0072
0.0070 0.0069
0.0028 -0.0031
0.0190 0.0156
0.0142 0.0003
0.0026 -0.0001
0.0212 0.0149
-0.0145 -0.0079
-0.0318 -0.0295
-0.0210 -0.0245
0.0431 0.0220
-0.0098 -0.0049
-0.0157 -0.0037
-0.0113 -0.0051
0.0195 0.0090
-0.0355 -0.0278
-0.0322 -0.0165
-0.0318 -0.0176
-0.0018 0.0004
0.0922 0.0541
-0.0283 -0.0133
-0.0255 -0.0064
-0.0093 -0.0026
0.0139 0.0197
-0.0322 -0.0179
-0.0832 -0.0432
 0.0314 0.0041
0.0164 -0.0042
0.0090 -0.0254
0.0058 0.0238
-0.0712 -0.0734
-0.0232 -0.0113
-0.0765 -0.0606
-0.0364 -0.0256
-0.0538 -0.0727
0.0906 0.1080
-0.0489 0.0267
-0.0611 -0.0671
-0.0676 -0.0504
0.0348 0.0337
0.0457 0.0112
-0.0096 -0.0105
-0.0595 -0.0456
0.0073 -0.0113
-0.0334 -0.0508
-0.0339 0.0090
0.0235 0.1069
0.0635 -0.0031
0.0101 0.0125
0.0274 0.0241
0.0341 0.0078
0.0275 0.0488
-0.0154 -0.0213
-0.0307 -0.0708
0.0111 0.0256
0.0144 0.0175
-0.0253 -0.0540
-0.0362 -0.0300
0.0026 0.0062
-0.0008 0.0130
-0.0131 -0.0330
-0.0016 0.0049
-0.0431 -0.0505
-0.0438 -0.0312
-0.0430 -0.0222
0.0246 0.0984
0.0113 0.0013
-0.0217 0.0000
0.0314 0.0227
0.0077 0.0009
-0.0522 -0.0606
 0.0158 0.0307
0.0185 0.0078
0.0002 -0.0007
-0.0260 -0.0409
0.0551 0.0736
-0.0090 0.0133
0.0108 0.0054
-0.0140 -0.0079
-0.0133 -0.0220
0.0098 -0.0018
-0.0056 0.0160
-0.0016 -0.0046
0.0119 0.0101
-0.0109 -0.0126
-0.0088 -0.0124
0.0099 -0.0021
-0.0090 0.0000
0.0196 0.0162
0.0126 0.0221
0.0008 0.0000
0.0371 0.0333
0.0118 0.0022
-0.0035 0.0085
0.0003 -0.0178
-0.0107 -0.0117
-0.0013 -0.0199
-0.0017 -0.0135
-0.0038 -0.0177
-0.0378 -0.0474
-0.0182 -0.0196
-0.0024 0.0068
-0.0063 -0.0115
-0.0204 -0.0178
-0.0043 0.0050
0.0058 -0.0098
0.0158 -0.0096
0.0268 0.0348
-0.0073 -0.0008
0.0290 0.0442
-0.0165 -0.0203
0.0032 -0.0205
-0.0220 -0.0156
0.0134 0.0240
0.0120 0.0266
0.0004 0.0039
 0.0051 0.0293
0.0054 0.0048
-0.0226 -0.0352
-0.0001 0.0054
-0.0220 -0.0274
-0.0059 0.0013
-0.0046 -0.0106
-0.0225 -0.0350
-0.0153 -0.0028
0.0153 0.0024
-0.0243 -0.0487
-0.0085 -0.0197
-0.0163 -0.0104
-0.0097 -0.0128
0.0042 0.0248
0.0050 -0.0254
-0.0520 -0.0354
-0.0279 -0.0052
0.0114 0.0528
-0.0204 -0.0515
-0.0162 -0.0079
0.0167 0.0070
0.0400 0.0515
0.0188 0.0070
0.0143 0.0107
-0.0056 -0.0007
0.0273 0.0227
-0.0040 -0.0141
-0.0015 0.0021
-0.0052 0.0117
0.0112 0.0062
0.0262 0.0261
-0.0027 0.0026
0.0044 0.0085
0.0148 0.0085
-0.0179 -0.0132
-0.0296 -0.0523
0.0280 0.0237
0.0137 0.0113
0.0324 0.0590
-0.0125 0.0007
-0.0046 -0.0081
-0.0194 -0.0063
0.0029 0.0082
0.0204 0.0301
 0.0084 0.0146
0.0142 -0.0016
0.0137 0.0130
0.0261 0.0145
-0.0353 -0.0416
0.0147 0.0034
0.0104 0.0204
0.0008 -0.0123
0.0261 0.0296
-0.0112 0.0042
-0.0068 -0.0186
0.0156 0.0209
0.0012 0.0137
0.0203 0.0275
-0.0120 -0.0101
0.0277 0.0057
0.0237 -0.0158
0.0251 0.0226
-0.0193 -0.0096
-0.0175 -0.0026
-0.0163 -0.0264
-0.0190 0.0023
0.0135 -0.0002
0.0219 0.0239
0.0141 0.0219
0.0140 0.0159
-0.0248 -0.0278
0.0040 0.0037
0.0050 -0.0001
-0.0045 0.0136
0.0091 0.0030
-0.0101 -0.0137
0.0037 0.0016
0.0097 0.0400
-0.0032 0.0003
-0.0088 -0.0176
-0.0017 0.0020
0.0040 0.0024
-0.0123 -0.0143
0.0051 -0.0014
0.0037 0.0106
-0.0022 0.0110
0.0051 -0.0075
-0.0300 -0.0360
-0.0067 0.0002
-0.0156 -0.0187
0.0082 0.0078
0.0085 0.0004
-0.0250 -0.0306
0.0092 0.0029
0.0251 0.0270
-0.0003 -0.0074
-0.0012 -0.0050
0.0121 0.0225
-0.0033 -0.0158
0.0210 0.0199
-0.0175 -0.0389
0.0014 -0.0022
-0.0152 -0.0120
-0.0076 -0.0116
-0.0173 -0.0056
0.0041 0.0125
-0.0023 -0.0117
0.0148 0.0314
0.0160 0.0125
0.0275 0.0302
0.0011 0.0058
-0.0007 0.0043
0.0106 0.0103
0.0028 0.0126
0.0068 0.0054
0.0071 0.0243
-0.0025 -0.0034
0.0007 0.0042
-0.0133 -0.0147
0.0055 0.0183
0.0162 0.0170
0.0065 -0.0053
0.0040 0.0176
0.0033 -0.0018
-0.0054 -0.0119
0.0242 0.0032
0.0117 0.0164
0.0184 -0.0075
-0.0141 -0.0247
0.0048 0.0121
0.0027 0.0095
-0.0023 -0.0172
-0.0197 -0.0205
0.0137 0.0094
 0.0012 -0.0036
0.0201 0.0150
0.0195 0.0282
0.0171 0.0104
0.0081 0.0067
-0.0061 -0.0063
-0.0102 -0.0094
0.0075 0.0086
-0.0121 -0.0096
-0.0140 -0.0255
-0.0179 -0.0014
0.0139 -0.0035
0.0143 0.0155
0.0176 0.0146
0.0099 0.0033
0.0101 0.0167
0.0017 0.0037
0.0032 0.0052
-0.0084 -0.0007
0.0129 0.0016
0.0122 0.0126
0.0016 0.0054
-0.0019 -0.0048
-0.0029 -0.0062
-0.0055 0.0072
0.0050 -0.0013
-0.0082 -0.0171
-0.0034 -0.0043
0.0112 0.0274
0.0002 -0.0040
-0.0021 -0.0067
-0.0139 -0.0215
-0.0146 -0.0157
0.0124 0.0075
0.0325 0.0267
-0.0078 -0.0030
0.0139 0.0133
0.0019 -0.0008
0.0048 0.0124
-0.0107 -0.0120
0.0204 0.0242
0.0000 -0.0040
-0.0024 -0.0151
0.0111 0.0188
-0.0086 -0.0070
-0.0025 0.0037
-0.0084 -0.0122
-0.0036 -0.0039
-0.0215 -0.0172
-0.0203 -0.0013
-0.0295 -0.0249
0.0285 0.0165
-0.0198 -0.0314
0.0020 0.0029
-0.0195 -0.0144
0.0211 0.0168
0.0074 0.0067
0.0052 0.0013
0.0214 0.0237
-0.0077 -0.0012
0.0051 0.0098
0.0012 -0.0008
0.0102 0.0040
0.0114 0.0205
-0.0033 -0.0046
-0.0006 0.0016
-0.0159 -0.0149
-0.0009 -0.0069
0.0154 0.0241
-0.0076 -0.0056
0.0002 0.0058
-0.0313 -0.0331
0.0125 0.0126
-0.0146 -0.0105
0.0280 0.0264
0.0106 0.0009
0.0034 -0.0020
0.0054 0.0082
-0.0020 -0.0057
-0.0097 -0.0168
-0.0156 -0.0072
0.0053 0.0108
0.0015 0.0082
0.0078 0.0080
0.0008 0.0016
0.0075 0.0157
-0.0147 -0.0100
-0.0152 -0.0023
0.0120 0.0169
0.0026 0.0026
 0.0002 0.0020
0.0004 0.0000
0.0102 0.0076
0.0039 0.0014
-0.0061 -0.0090
0.0092 -0.0027
0.0033 0.0004
-0.0022 -0.0025
0.0004 0.0030
-0.0022 0.0005
-0.0081 -0.0163
0.0039 0.0034
-0.0015 0.0043
-0.0137 -0.0190
0.0064 0.0072
-0.0021 0.0097
-0.0121 -0.0211
-0.0130 -0.0180
-0.0034 -0.0090
-0.0003 -0.0113
0.0086 0.0066
-0.0011 -0.0045
-0.0029 -0.0184
0.0075 0.0123
0.0129 0.0081
0.0037 0.0097
-0.0069 -0.0066
-0.0300 -0.0248
-0.0257 -0.0180
0.0040 0.0093
0.0046 0.0024
0.0114 0.0069
0.0053 -0.0059
0.0031 -0.0006
-0.0048 0.0019
0.0104 0.0146
0.0150 0.0100
0.0022 0.0057
0.0037 0.0073
-0.0026 -0.0059
-0.0072 -0.0149
0.0048 0.0020
-0.0137 -0.0149
0.0137 0.0119
0.0113 0.0203
 0.0060 0.0110
0.0131 0.0071
-0.0037 -0.0039
0.0108 0.0141
-0.0039 -0.0002
0.0021 0.0017
0.0106 0.0086
-0.0079 -0.0014
0.0045 0.0028
-0.0063 -0.0070
0.0087 0.0114
0.0129 0.0089
-0.0040 -0.0020
-0.0059 -0.0050
-0.0018 0.0008
0.0056 0.0050
0.0001 0.0036
0.0084 0.0154
-0.0057 -0.0021
0.0032 0.0060
-0.0035 -0.0023
-0.0029 0.0018
0.0120 0.0132
0.0060 0.0027
0.0001 -0.0048
-0.0106 -0.0082
0.0128 0.0125
0.0044 0.0002
-0.0021 -0.0032
0.0028 0.0076
-0.0006 0.0021
-0.0103 -0.0177
-0.0072 -0.0030
0.0049 0.0164
-0.0076 -0.0054
-0.0113 -0.0099
0.0050 0.0146
0.0046 0.0115
-0.0339 -0.0276
-0.0242 -0.0123
0.0219 0.0099
-0.0003 -0.0015
0.0045 0.0051
-0.0269 -0.0263
-0.0234 -0.0081
-0.0188 -0.0085
-0.0443 -0.0332
0.0896 0.0516
-0.0114 0.0033
0.0226 0.0239
-0.0022 0.0110
-0.0352 -0.0317
-0.0033 0.0017
0.0188 0.0146
-0.0213 -0.0275
-0.0192 -0.0204
0.0038 -0.0066
0.0028 -0.0041
-0.0307 -0.0236
0.0240 0.0154
0.0342 0.0306
-0.0037 0.0015
-0.0029 0.0030
0.0051 0.0028
-0.0007 0.0000
0.0081 0.0122
-0.0222 -0.0193
-0.0073 -0.0057
-0.0088 -0.0062
0.0144 0.0196
0.0154 0.0119
0.0002 -0.0014
0.0139 0.0127
0.0044 0.0081
0.0018 0.0026
0.0038 0.0053
0.0022 -0.0011
0.0082 0.0121
-0.0054 -0.0038
-0.0167 -0.0103
-0.0156 -0.0145
-0.0058 -0.0074
0.0083 0.0142
-0.0328 -0.0339
0.0017 0.0023
-0.0213 -0.0183
0.0005 -0.0040
-0.0033 -0.0031
0.0253 0.0212
0.0110 0.0087
 0.0165 0.0071
0.0027 0.0049
0.0030 0.0020
0.0184 0.0186
0.0023 0.0030
-0.0108 -0.0098
-0.0212 -0.0179
-0.0046 -0.0052
-0.0059 -0.0070
0.0142 0.0038
0.0200 0.0250
0.0019 0.0039
0.0102 0.0045
0.0101 0.0021
-0.0048 -0.0046
-0.0028 -0.0072
-0.0082 0.0022
0.0244 0.0232
0.0037 0.0025
-0.0004 0.0037
-0.0007 0.0004
-0.0141 -0.0117
0.0083 0.0146
-0.0036 -0.0103
-0.0260 -0.0213
0.0040 -0.0031
-0.0081 -0.0040
-0.0066 0.0000
0.0196 0.0156
-0.0023 -0.0032
-0.0155 -0.0181
-0.0088 -0.0116
0.0068 0.0010
-0.0135 -0.0126
-0.0049 -0.0061
0.0093 0.0022
0.0085 0.0065
-0.0027 -0.0065
-0.0014 0.0022
0.0298 0.0264
0.0024 0.0000
0.0048 0.0083
0.0040 0.0033
-0.0084 -0.0061
0.0067 0.0076
 0.0084 0.0092
-0.0030 -0.0011
0.0159 0.0075
-0.0008 0.0022
-0.0020 -0.0022
-0.0070 -0.0020
-0.0062 -0.0064
0.0126 0.0136
0.0010 -0.0030
-0.0113 -0.0108
-0.0019 -0.0038
0.0121 0.0182
-0.0015 -0.0031
0.0022 -0.0004
-0.0003 -0.0047
-0.0050 -0.0029
-0.0040 -0.0028
-0.0080 -0.0125
0.0144 0.0132
0.0067 0.0088
-0.0036 0.0009
0.0072 0.0025
0.0047 0.0028
-0.0054 -0.0008
0.0187 0.0204
-0.0028 0.0032
-0.0016 0.0057
0.0051 0.0037
-0.0023 -0.0040
0.0012 0.0052
0.0084 0.0132
-0.0001 -0.0008
0.0026 0.0050
-0.0022 -0.0038
-0.0075 -0.0069
0.0018 0.0041
0.0006 0.0009
0.0035 0.0005
0.0031 0.0075
-0.0123 -0.0055
0.0173 0.0175
-0.0090 0.0029
-0.0010 -0.0005
0.0072 0.0055
-0.0114 -0.0101
-0.0153 0.0005
-0.0025 0.0017
0.0112 0.0082
-0.0176 -0.0189
0.0064 0.0055
0.0172 0.0195
-0.0021 0.0017
-0.0082 -0.0031
-0.0226 -0.0173
0.0028 0.0176
0.0038 0.0082
-0.0083 -0.0045
-0.0229 -0.0223
-0.0060 -0.0014
0.0235 0.0263
0.0198 0.0132
-0.0008 -0.0014
-0.0014 0.0010
0.0051 0.0068
-0.0028 -0.0037
0.0027 -0.0017
0.0014 0.0060
0.0034 0.0033
-0.0004 -0.0003
-0.0048 -0.0016
-0.0030 0.0011
-0.0071 -0.0060
0.0070 0.0052
0.0062 0.0084
0.0002 -0.0014
0.0017 -0.0014
-0.0038 -0.0124
-0.0110 0.0002
-0.0019 0.0033
0.0074 -0.0117
-0.0080 0.0109
0.0158 -0.0021
0.0061 -0.0051
-0.0062 0.0060
-0.0023 -0.0048
-0.0078 -0.0132
-0.0194 0.0122
0.0095 0.0182
0.0179 0.0009
0.0024 0.0001
-0.0043 0.0003
0.0000 0.0092
0.0138 -0.0085
-0.0064 -0.0083
-0.0055 0.0054
0.0105 0.0008
0.0032 -0.0012
-0.0006 0.0096
0.0032 0.0040
0.0032 -0.0074
-0.0117 -0.0036
-0.0032 0.0150
0.0169 -0.0001
0.0019 0.0014
-0.0014 0.0031
0.0028 0.0093
0.0119 0.0054
0.0009 -0.0003
-0.0026 0.0026
-0.0064 0.0042
0.0041 0.0034
0.0044 0.0005
0.0019 0.0019
0.0091 -0.0012
0.0055 0.0029
-0.0057 -0.0142
-0.0144 -0.0005
-0.0045 -0.0171
-0.0090 -0.0089
-0.0050 0.0076
0.0099 0.0121
0.0054 -0.0068
0.0021 -0.0059
-0.0086 0.0062
0.0010 -0.0065
0.0035 -0.0024
-0.0079 0.0004
0.0011 -0.0046
-0.0028 -0.0097
-0.0035 -0.0116
-0.0053 -0.0166
-0.0022 -0.0324
-0.0310 -0.0203
-0.0167 0.0217
0.0137 0.0011
 0.0037 0.0225
0.0232 -0.0052
-0.0066 0.0035
0.0078 0.0188
0.0095 0.0018
0.0004 -0.0011
0.0007 -0.0006
0.0040 0.0175
0.0056 -0.0022
-0.0083 0.0195
0.0103 -0.0006
0.0065 0.0000
-0.0034 0.0055
0.0050 -0.0050
0.0002 0.0053
0.0037 -0.0017
-0.0004 -0.0143
-0.0097 0.0105
0.0090 -0.0044
-0.0089 0.0044
0.0061 -0.0213
-0.0134 0.0018
0.0064 0.0294
0.0121 0.0064
0.0009 0.0083
0.0075 0.0066
0.0009 0.0094
0.0057 0.0052
0.0006 0.0018
0.0000 -0.0036
-0.0067 -0.0170
-0.0178 0.0004
-0.0028 0.0155
0.0032 -0.0110
-0.0028 0.0122
0.0140 -0.0009
-0.0049 -0.0068
0.0010 -0.0055
0.0021 -0.0021
0.0000 -0.0179
-0.0114 0.0064
0.0015 0.0075
0.0060 -0.0125
0.0004 -0.0202
-0.0190 0.0041
 0.0033 0.0028
-0.0019 -0.0080
-0.0057 0.0069
0.0001 -0.0004
-0.0020 0.0185
0.0140 -0.0105
-0.0093 -0.0201
-0.0167 0.0049
0.0038 -0.0034
-0.0044 0.0026
0.0020 -0.0061
-0.0090 0.0140
0.0065 -0.0126
-0.0161 0.0022
-0.0013 0.0167
0.0075 -0.0125
-0.0107 -0.0007
-0.0062 0.0075
0.0074 -0.0019
-0.0081 0.0187
0.0140 -0.0010
-0.0089 -0.0178
-0.0176 -0.0039
0.0003 -0.0019
-0.0035 0.0088
-0.0048 0.0171
0.0216 0.0112
0.0096 0.0058
0.0042 0.0032
0.0064 -0.0005
-0.0108 -0.0011
-0.0089 0.0054
0.0093 -0.0092
-0.0159 -0.0236
-0.0264 -0.0078
-0.0121 0.0130
0.0111 -0.0073
-0.0099 0.0007
-0.0010 -0.0157
-0.0220 0.0119
0.0078 0.0040
0.0216 0.0095
0.0200 0.0050
0.0069 0.0025
-0.0066 0.0007
-0.0035 -0.0133
-0.0144 -0.0087
-0.0020 -0.0044
-0.0118 -0.0290
-0.0210 -0.0229
-0.0196 -0.0232
-0.0170 -0.0346
-0.0299 -0.0282
-0.0208 -0.0515
-0.0383 -0.0010
0.0276 -0.0527
-0.0297 0.0323
0.0251 0.0339
0.0535 0.0041
0.0059 -0.0046
-0.0130 -0.0077
0.0035 -0.0599
-0.0466 -0.0222
-0.0156 -0.0011
0.0100 0.0106
-0.0007 0.0265
0.0285 -0.0172
-0.0087 -0.0084
-0.0048 0.0237
0.0145 -0.0046
0.0045 0.0247
0.0247 -0.0094
-0.0005 -0.0341
-0.0210 -0.0542
-0.0472 -0.0100
-0.0036 0.0399
0.0276 0.0005
0.0091 -0.0412
-0.0330 -0.0229
-0.0311 0.0184
0.0083 0.0331
0.0128 0.0310
0.0200 0.0118
0.0080 -0.0287
-0.0261 0.0284
0.0150 -0.0251
-0.0079 -0.0509
-0.0549 0.0062
0.0092 0.0283
0.0199 0.0516
 0.0435 -0.0089
-0.0065 0.0109
0.0109 -0.0247
-0.0148 0.0000
-0.0163 -0.0532
-0.0280 0.0480
0.0343 0.0310
0.0213 0.0054
-0.0042 0.0298
0.0154 0.0030
-0.0069 0.0218
0.0126 -0.0134
-0.0055 0.0088
0.0104 -0.0182
-0.0152 0.0031
-0.0152 0.0061
-0.0013 -0.0252
-0.0177 0.0348
0.0199 0.0140
0.0106 -0.0014
-0.0130 -0.0051
-0.0005 0.0521
0.0403 0.0013
-0.0096 -0.0328
-0.0277 -0.0513
-0.0381 0.0222
0.0055 0.0277
0.0244 -0.0276
-0.0190 -0.0063
-0.0006 0.0055
0.0103 -0.0224
-0.0121 0.0065
-0.0064 0.0317
0.0279 -0.0120
-0.0158 -0.0087
-0.0102 -0.0033
-0.0026 -0.0107
-0.0110 -0.0086
-0.0115 -0.0341
-0.0316 -0.0123
-0.0040 -0.0145
-0.0119 -0.0054
-0.0037 0.0119
0.0024 0.0449
0.0448 0.0095
-0.0008 0.0486
0.0327 -0.0087
-0.0104 0.0074
0.0119 0.0042
0.0192 -0.0127
-0.0149 -0.0057
-0.0007 -0.0203
-0.0196 0.0189
0.0166 -0.0342
-0.0234 -0.0019
0.0009 -0.0173
-0.0226 0.0097
0.0073 -0.0050
0.0010 -0.0055
-0.0018 0.0306
0.0248 -0.0095
-0.0117 0.0104
0.0069 0.0046
0.0069 0.0018
-0.0001 -0.0203
-0.0052 0.0133
0.0114 0.0084
0.0079 0.0296
0.0147 0.0149
0.0151 -0.0090
-0.0119 -0.0025
-0.0115 -0.0063
-0.0017 -0.0067
-0.0053 0.0239
0.0215 -0.0017
0.0060 0.0044
-0.0014 -0.0059
-0.0057 0.0124
0.0019 0.0180
0.0134 0.0034
-0.0010 0.0097
0.0188 -0.0019
0.0011 0.0050
0.0030 -0.0027
-0.0059 0.0004
0.0008 0.0182
0.0259 -0.0043
-0.0064 -0.0104
-0.0183 0.0022
0.0044 0.0241
 0.0259 0.0059
0.0033 0.0165
0.0142 -0.0003
-0.0071 -0.0016
-0.0009 -0.0008
-0.0026 0.0059
-0.0042 -0.0142
-0.0177 0.0068
0.0122 -0.0015
-0.0106 0.0044
-0.0008 -0.0009
0.0114 0.0141
0.0099 0.0145
0.0103 -0.0058
-0.0075 -0.0094
-0.0124 -0.0050
-0.0026 0.0080
0.0040 -0.0022
-0.0037 0.0055
0.0054 -0.0046
0.0043 0.0124
0.0056 -0.0029
0.0032 -0.0080
-0.0060 -0.0346
-0.0322 0.0057
0.0135 0.0242
0.0135 0.0067
0.0050 0.0031
-0.0004 0.0136
0.0170 0.0119
0.0036 0.0091
0.0066 0.0019
0.0094 -0.0005
0.0035 -0.0140
-0.0095 0.0023
-0.0027 -0.0128
-0.0096 0.0021
0.0065 0.0119
0.0103 0.0000
-0.0055 -0.0114
-0.0114 -0.0178
0.0005 0.0104
0.0130 0.0157
-0.0084 -0.0106
-0.0315 -0.0288
-0.0039 -0.0013
-0.0178 -0.0252
0.0092 0.0103
0.0133 0.0102
-0.0154 -0.0239
0.0043 0.0063
0.0229 0.0262
-0.0144 -0.0102
-0.0093 -0.0091
0.0039 0.0118
-0.0247 -0.0342
0.0058 0.0103
0.0175 0.0172
-0.0150 0.0053
0.0050 0.0091
-0.0056 -0.0059
0.0009 -0.0075
-0.0070 -0.0024
-0.0129 -0.0201
0.0063 0.0012
-0.0045 -0.0192
-0.0049 0.0047
0.0125 0.0066
-0.0013 0.0095
-0.0231 -0.0196
-0.0148 -0.0079
0.0003 -0.0026
-0.0108 -0.0119
-0.0035 -0.0060
0.0096 0.0095
0.0230 0.0164
-0.0250 -0.0236
0.0115 0.0048
0.0028 0.0038
-0.0008 -0.0026
0.0059 0.0116
-0.0115 -0.0183
-0.0058 -0.0026
-0.0191 -0.0348
-0.0023 -0.0120
0.0025 -0.0015
0.0240 0.0207
0.0001 0.0082
-0.0023 -0.0022
-0.0009 0.0017
 0.0032 0.0033
-0.0053 -0.0014
0.0048 -0.0023
0.0074 0.0147
-0.0040 0.0030
0.0185 0.0183
0.0011 0.0045
-0.0043 -0.0077
-0.0078 -0.0127
-0.0089 -0.0211
-0.0006 0.0007
0.0157 0.0149
0.0030 -0.0128
0.0373 0.0424
0.0118 0.0124
0.0058 0.0126
-0.0015 -0.0020
-0.0093 -0.0045
-0.0141 -0.0194
-0.0078 -0.0035
0.0102 0.0079
-0.0002 0.0024
-0.0083 -0.0054
0.0102 0.0212
0.0027 0.0013
0.0016 0.0018
0.0148 0.0161
0.0132 0.0110
-0.0190 -0.0192
-0.0284 -0.0323
-0.0047 -0.0045
0.0013 0.0025
0.0295 0.0272
0.0189 0.0160
0.0124 0.0126
-0.0179 -0.0003
0.0063 -0.0026
-0.0210 -0.0222
0.0276 0.0385
0.0138 0.0077
0.0059 0.0071
-0.0041 -0.0003
0.0049 -0.0002
-0.0034 -0.0029
-0.0029 -0.0050
 0.0056 0.0093
0.0005 -0.0040
0.0079 0.0071
0.0082 0.0064
-0.0039 -0.0010
0.0035 0.0079
-0.0082 -0.0101
-0.0087 -0.0098
0.0008 0.0031
0.0090 0.0109
-0.0084 -0.0064
-0.0001 0.0011
-0.0104 -0.0166
0.0078 0.0109
0.0088 0.0063
-0.0079 -0.0118
-0.0007 0.0046
0.0218 0.0287
0.0079 0.0066
-0.0020 -0.0001
0.0025 0.0133
0.0089 0.0046
-0.0053 -0.0045
0.0184 0.0138
0.0012 -0.0011
-0.0102 -0.0076
0.0011 0.0058
0.0030 -0.0002
0.0055 0.0084
-0.0052 -0.0052
-0.0041 0.0016
-0.0184 -0.0202
0.0010 0.0019
-0.0145 -0.0102
0.0122 0.0152
0.0019 -0.0029
0.0005 0.0000
-0.0001 -0.0001
0.0118 0.0126
-0.0121 -0.0145
-0.0085 -0.0078
-0.0100 -0.0041
0.0058 0.0106
-0.0043 -0.0068
0.0041 0.0040
 0.0098 0.0157
0.0078 0.0025
-0.0043 0.0058
-0.0092 -0.0076
-0.0038 -0.0072
-0.0121 -0.0213
0.0054 0.0027
-0.0028 0.0010
0.0071 0.0044
-0.0064 -0.0040
0.0112 0.0112
-0.0059 -0.0033
0.0079 0.0103
0.0052 0.0038
-0.0098 -0.0051
0.0092 0.0070
-0.0146 -0.0198
-0.0019 -0.0039
-0.0013 -0.0058
-0.0006 0.0007
0.0018 0.0001
-0.0087 -0.0094
-0.0064 -0.0083
-0.0102 -0.0133
0.0231 0.0246
0.0052 0.0069
0.0034 0.0016
0.0076 0.0084
0.0065 0.0088
-0.0033 -0.0023
0.0018 0.0055
-0.0002 0.0015
0.0194 0.0078
-0.0060 0.0006
0.0014 0.0040
0.0010 0.0000
-0.0013 0.0026
-0.0093 0.0107
0.0029 -0.0022
-0.0004 0.0017
0.0034 0.0078
0.0029 0.0033
0.0017 -0.0043
0.0062 0.0019
0.0025 0.0011
 0.0067 0.0064
0.0082 0.0019
-0.0034 0.0005
-0.0029 -0.0047
-0.0032 0.0026
0.0038 -0.0057
-0.0083 0.0216
0.0197 -0.0029
0.0006 0.0026
-0.0002 -0.0056
-0.0053 -0.0048
-0.0022 0.0032
0.0035 -0.0016
-0.0004 0.0009
-0.0034 0.0018
-0.0022 -0.0070
0.0032 0.0020
0.0020 0.0057
0.0111 -0.0043
0.0028 0.0060
0.0031 -0.0068
0.0009 0.0015
-0.0056 0.0053
0.0073 0.0141
0.0065 -0.0032
0.0016 0.0020
-0.0011 -0.0048
-0.0048 -0.0045
-0.0155 0.0073
0.0156 -0.0252
-0.0212 0.0035
0.0049 -0.0110
-0.0061 0.0013
-0.0040 0.0080
0.0051 -0.0024
-0.0031 0.0035
0.0081 0.0067
0.0063 -0.0105
0.0052 -0.0049
-0.0045 0.0046
-0.0060 0.0161
0.0141 -0.0030
0.0006 -0.0190
-0.0192 0.0103
0.0164 0.0144
 0.0032 -0.0229
-0.0191 0.0103
0.0133 0.0085
0.0098 -0.0043
-0.0087 -0.0021
-0.0019 0.0230
0.0190 0.0062
-0.0006 0.0026
0.0051 0.0059
0.0115 -0.0003
0.0002 -0.0023
-0.0022 0.0006
0.0017 0.0109
0.0059 -0.0019
-0.0072 -0.0040
-0.0037 -0.0079
-0.0083 0.0068
0.0077 -0.0087
-0.0015 -0.0027
0.0024 -0.0051
-0.0093 0.0011
-0.0006 -0.0116
-0.0060 0.0008
0.0054 0.0189
0.0132 -0.0087
-0.0151 -0.0073
-0.0032 -0.0205
-0.0137 0.0005
0.0003 -0.0033
0.0055 0.0224
0.0252 0.0078
0.0050 -0.0162
-0.0083 -0.0042
-0.0084 -0.0039
-0.0073 -0.0236
-0.0182 -0.0039
-0.0001 -0.0018
0.0102 0.0024
0.0131 0.0238
0.0204 0.0131
0.0063 0.0095
-0.0025 -0.0023
-0.0155 0.0075
0.0135 0.0051
-0.0008 0.0060
 0.0066 0.0200
0.0132 -0.0013
0.0001 0.0086
0.0074 0.0083
0.0074 0.0016
-0.0021 0.0019
-0.0004 0.0001
-0.0038 0.0072
0.0019 0.0028
0.0014 0.0009
-0.0004 0.0034
0.0018 0.0069
0.0031 0.0019
-0.0021 0.0069
0.0043 -0.0212
-0.0152 -0.0056
-0.0016 0.0093
0.0048 0.0116
0.0052 -0.0172
-0.0157 0.0076
-0.0004 -0.0061
-0.0132 -0.0076
-0.0053 0.0012
0.0038 -0.0121
-0.0136 -0.0120
-0.0057 0.0191
0.0109 0.0064
-0.0043 -0.0103
-0.0115 -0.0097
-0.0045 -0.0059
0.0030 0.0040
0.0082 0.0107
0.0091 0.0017
-0.0015 -0.0039
-0.0004 -0.0333
-0.0308 -0.0177
-0.0108 -0.0125
-0.0235 0.0153
0.0100 0.0165
0.0220 0.0062
0.0052 -0.0040
-0.0078 0.0031
0.0024 -0.0092
-0.0048 -0.0103
-0.0028 0.0209
 0.0217 -0.0238
-0.0112 0.0206
0.0167 0.0111
0.0081 0.0011
0.0033 0.0114
0.0098 0.0066
-0.0028 0.0027
0.0056 -0.0041
-0.0084 0.0065
0.0047 0.0099
0.0060 -0.0007
-0.0003 -0.0001
-0.0056 -0.0020
-0.0027 0.0078
0.0142 -0.0096
-0.0083 -0.0065
-0.0018 0.0017
-0.0057 0.0015
0.0045 0.0006
0.0101 0.0162
0.0203 -0.0005
0.0156 -0.0010
0.0023 -0.0118
-0.0075 -0.0047
0.0011 0.0070
0.0202 0.0024
0.0010 0.0025
0.0038 0.0067
0.0049 0.0027
-0.0009 -0.0074
-0.0067 0.0019
0.0046 -0.0031
-0.0085 -0.0080
-0.0120 -0.0018
-0.0057 0.0135
0.0099 0.0023
0.0037 0.0022
-0.0067 -0.0231
-0.0261 -0.0103
0.0002 0.0045
0.0060 -0.0112
-0.0155 0.0172
0.0134 -0.0077
-0.0008 0.0019
-0.0032 0.0048
 0.0065 0.0049
0.0054 0.0001
0.0005 0.0204
0.0137 0.0058
0.0071 -0.0002
-0.0006 0.0018
0.0027 0.0121
0.0096 -0.0019
-0.0040 0.0045
0.0070 0.0067
0.0036 -0.0021
-0.0016 -0.0047
-0.0052 0.0034
0.0007 0.0001
-0.0006 -0.0002
0.0016 -0.0003
-0.0031 -0.0078
-0.0057 0.0110
0.0096 -0.0069
0.0058 -0.0036
-0.0017 -0.0042
-0.0065 -0.0046
-0.0002 0.0197
0.0193 0.0045
-0.0044 -0.0001
0.0007 0.0092
0.0145 0.0047
0.0067 -0.0039
-0.0044 0.0060
0.0051 0.0002
0.0028 0.0090
0.0019 -0.0031
-0.0043 0.0068
0.0032 0.0006
-0.0069 -0.0008
-0.0023 0.0048
0.0085 -0.0013
-0.0074 0.0026
0.0076 -0.0029
-0.0054 0.0033
0.0050 -0.0031
-0.0026 0.0035
0.0126 0.0044
-0.0069 -0.0003
-0.0057 0.0033
 0.0066 -0.0035
-0.0059 -0.0024
-0.0064 0.0104
0.0061 0.0021
-0.0066 0.0062
-0.0009 -0.0035
-0.0055 0.0010
-0.0023 -0.0007
-0.0022 0.0025
-0.0021 0.0087
0.0066 -0.0011
-0.0014 0.0066
0.0050 0.0039
-0.0011 0.0019
0.0015 -0.0004
-0.0045 -0.0192
-0.0188 -0.0090
-0.0058 -0.0061
-0.0081 0.0096
0.0087 0.0025
0.0034 -0.0088
-0.0033 -0.0041
-0.0045 -0.0066
-0.0050 -0.0012
-0.0045 0.0173
0.0117 -0.0086
-0.0080 0.0106
0.0118 0.0166
0.0159 0.0069
0.0106 0.0094
0.0062 0.0000
0.0041 0.0105
0.0074 -0.0039
-0.0020 -0.0161
0.0029 0.0000
-0.0149 0.0037
0.0081 -0.0008
-0.0038 0.0083
0.0064 -0.0009
0.0072 -0.0081
-0.0014 0.0055
0.0021 0.0039
0.0033 0.0032
-0.0013 0.0201
0.0058 -0.0017
 0.0023 0.0026
0.0015 -0.0028
-0.0016 0.0015
-0.0019 -0.0010
-0.0022 -0.0092
-0.0001 -0.0251
-0.0212 -0.0046
-0.0039 0.0062
0.0083 -0.0075
-0.0075 0.0039
0.0059 -0.0072
-0.0023 -0.0130
-0.0164 -0.0064
0.0012 -0.0013
-0.0002 0.0153
0.0165 0.0049
0.0051 -0.0013
0.0014 0.0201
0.0102 0.0064
0.0055 0.0059
0.0007 0.0068
0.0053 -0.0006
0.0042 0.0003
-0.0011 0.0000
0.0061 -0.0043
0.0004 0.0040
0.0045 0.0054
0.0084 -0.0010
-0.0010 -0.0039
0.0046 -0.0076
0.0058 0.0108
0.0076 -0.0350
-0.0214 0.0243
0.0227 -0.0049
0.0023 0.0001
0.0048 -0.0203
-0.0117 -0.0092
0.0014 0.0046
0.0032 -0.0129
-0.0062 -0.0188
-0.0162 0.0043
-0.0104 0.0137
0.0126 0.0067
0.0136 0.0037
0.0008 0.0021
-0.0021 0.0050
0.0025 -0.0166
-0.0105 0.0162
0.0094 0.0117
0.0045 0.0003
0.0017 0.0143
0.0070 -0.0033
0.0027 0.0050
0.0069 0.0020
-0.0004 0.0006
-0.0010 0.0069
0.0007 -0.0193
-0.0070 -0.0021
-0.0095 0.0016
0.0023 -0.0055
-0.0053 -0.0148
-0.0095 0.0026
0.0016 -0.0179
-0.0056 0.0156
0.0168 0.0098
0.0044 0.0200
0.0106 -0.0058
-0.0062 0.0005
0.0011 -0.0155
-0.0075 0.0048
0.0007 0.0145
0.0027 0.0020
-0.0066 -0.0049
-0.0021 -0.0028
0.0001 -0.0065
0.0060 0.0057
0.0118 0.0090
-0.0003 -0.0027
0.0062 0.0126
-0.0023 0.0053
0.0004 0.0000
-0.0145 -0.0101
-0.0045 -0.0028
0.0023 0.0031
0.0000 -0.0021
0.0042 0.0061
0.0031 0.0024
0.0005 0.0048
0.0050 0.0127
0.0027 0.0048
 0.0025 -0.0002
0.0001 0.0000
-0.0009 0.0004
0.0005 0.0007
-0.0057 -0.0031
0.0001 0.0007
0.0030 0.0021
0.0061 0.0039
0.0016 0.0021
0.0030 0.0020
-0.0025 -0.0079
-0.0032 -0.0011
-0.0051 -0.0026
-0.0032 -0.0029
0.0054 0.0037
-0.0026 0.0010
0.0070 0.0074
-0.0021 -0.0017
-0.0054 -0.0067
-0.0012 0.0017
-0.0096 -0.0071
0.0043 -0.0064
0.0003 0.0010
-0.0009 0.0018
0.0078 0.0070
0.0046 0.0009
0.0098 0.0119
-0.0054 -0.0020
-0.0064 -0.0103
-0.0110 -0.0136
0.0008 0.0036
-0.0098 -0.0153
-0.0026 0.0007
0.0096 0.0120
-0.0011 -0.0065
0.0138 0.0143
-0.0106 -0.0107
0.0013 -0.0035
-0.0017 -0.0112
0.0127 0.0126
0.0042 0.0020
0.0058 0.0041
-0.0089 -0.0154
-0.0015 -0.0048
-0.0023 0.0058
-0.0097 -0.0062
-0.0084 -0.0196
-0.0124 -0.0212
0.0006 -0.0061
0.0017 0.0039
-0.0034 -0.0065
-0.0005 -0.0100
-0.0066 -0.0033
0.0126 0.0188
-0.0010 -0.0122
0.0103 0.0142
0.0022 0.0028
-0.0011 -0.0145
0.0129 0.0167
0.0055 0.0096
-0.0056 -0.0021
0.0079 0.0093
-0.0026 -0.0067
0.0074 0.0181
0.0054 0.0082
0.0020 -0.0019
-0.0042 -0.0113
-0.0012 0.0008
-0.0038 0.0009
-0.0009 0.0029
0.0028 0.0125
0.0113 0.0101
-0.0008 0.0023
-0.0036 0.0011
-0.0058 -0.0049
-0.0019 -0.0011
-0.0028 -0.0009
-0.0008 -0.0042
0.0030 0.0009
-0.0046 -0.0028
0.0050 0.0030
0.0078 0.0140
0.0038 0.0001
0.0000 -0.0051
-0.0097 -0.0160
0.0057 0.0070
-0.0034 -0.0159
0.0030 -0.0020
-0.0026 -0.0072
0.0072 0.0054
-0.0071 -0.0098
-0.0211 -0.0201
0.0120 0.0000
0.0003 0.0015
-0.0154 -0.0135
-0.0071 -0.0101
-0.0024 0.0011
-0.0165 -0.0243
-0.0074 0.0027
-0.0014 0.0014
-0.0337 -0.0291
-0.0096 0.0013
0.0341 0.0307
-0.0060 -0.0151
0.0205 0.0192
0.0099 0.0060
0.0032 0.0119
0.0021 -0.0066
-0.0049 -0.0095
0.0155 0.0184
0.0023 0.0016
0.0010 0.0035
0.0116 0.0230
-0.0106 -0.0081
-0.0038 -0.0093
0.0153 0.0161
0.0013 0.0066
-0.0061 -0.0092
0.0068 0.0064
0.0031 0.0018
-0.0115 -0.0170
0.0069 0.0041
0.0003 0.0005
0.0023 0.0058
0.0095 0.0160
0.0034 0.0017
-0.0055 0.0012
0.0131 0.0259
0.0027 0.0054
0.0062 0.0077
-0.0001 0.0055
0.0062 0.0060
0.0011 0.0006
-0.0033 -0.0017
0.0020 -0.0030
 0.0039 0.0038
-0.0086 -0.0122
0.0204 0.0237
-0.0033 -0.0072
-0.0213 -0.0223
0.0001 0.0006
0.0022 0.0064
-0.0263 -0.0275
-0.0176 -0.0275
0.0179 0.0243
-0.0027 -0.0020
0.0246 0.0276
0.0092 -0.0025
0.0015 0.0080
0.0110 0.0057
-0.0039 0.0000
0.0025 0.0005
-0.0117 -0.0123
-0.0226 -0.0303
-0.0056 -0.0004
0.0011 0.0051
0.0276 0.0330
-0.0107 -0.0194
0.0030 0.0137
0.0157 0.0161
-0.0108 -0.0125
0.0136 0.0217
0.0148 0.0134
0.0081 0.0073
0.0021 0.0014
0.0055 0.0041
0.0102 0.0132
0.0137 0.0203
0.0129 0.0139
-0.0054 -0.0158
0.0029 0.0077
0.0020 0.0025
-0.0051 -0.0041
0.0023 0.0124
0.0052 0.0058
0.0025 0.0019
-0.0024 -0.0005
-0.0020 -0.0054
-0.0109 -0.0170
0.0091 0.0084
-0.0017 -0.0002
0.0082 0.0155
0.0024 0.0040
-0.0037 -0.0037
0.0031 -0.0025
0.0062 0.0060
0.0081 0.0037
-0.0001 0.0044
0.0092 0.0072
0.0024 0.0067
0.0014 0.0004
0.0113 0.0104
0.0002 0.0066
-0.0003 0.0008
-0.0125 -0.0115
0.0095 0.0097
0.0079 0.0099
0.0003 0.0041
-0.0051 0.0027
-0.0120 -0.0071
0.0136 0.0262
-0.0010 -0.0006
0.0033 0.0086
0.0112 0.0221
-0.0092 -0.0155
-0.0021 -0.0049
0.0017 -0.0020
0.0084 0.0117
-0.0038 -0.0120
0.0037 0.0092
-0.0054 -0.0118
-0.0113 -0.0018
0.0026 0.0021
0.0134 0.0182
-0.0099 -0.0100
0.0045 0.0029
0.0082 -0.0028
0.0173 0.0130
-0.0021 -0.0073
0.0105 0.0108
0.0088 0.0170
-0.0008 -0.0029
-0.0036 -0.0090
0.0016 0.0003
-0.0092 -0.0192
-0.0193 -0.0262
0.0107 0.0172
0.0005 0.0040
-0.0089 -0.0061
-0.0021 -0.0122
0.0037 0.0074
0.0115 0.0191
-0.0110 -0.0191
-0.0263 -0.0326
-0.0079 0.0019
-0.0005 0.0143
-0.0199 -0.0255
-0.0031 0.0020
-0.0010 0.0051
0.0187 0.0261
0.0094 -0.0031
-0.0045 -0.0174
-0.0035 -0.0106
0.0060 0.0182
-0.0016 -0.0098
0.0032 0.0128
0.0151 0.0221
0.0028 -0.0004
0.0027 0.0014
0.0010 -0.0042
0.0124 0.0125
-0.0020 -0.0080
-0.0121 -0.0228
-0.0022 0.0019
-0.0029 -0.0094
0.0087 0.0080
-0.0080 -0.0069
-0.0124 -0.0127
-0.0068 -0.0119
-0.0033 -0.0058
0.0148 0.0237
0.0023 0.0060
-0.0110 -0.0121
-0.0163 -0.0191
0.0050 0.0054
-0.0066 -0.0060
0.0046 0.0111
0.0014 -0.0054
0.0249 0.0374
0.0176 0.0071
-0.0066 -0.0062
-0.0023 0.0002
0.0022 0.0017
-0.0268 -0.0363
-0.0129 -0.0126
0.0184 0.0213
-0.0046 -0.0073
-0.0090 -0.0037
-0.0155 -0.0153
-0.0160 -0.0198
0.0064 0.0066
0.0243 0.0229
0.0235 0.0286
0.0200 0.0148
0.0020 0.0028
0.0083 0.0020
0.0128 0.0152
-0.0006 -0.0037
0.0038 0.0053
-0.0069 -0.0112
-0.0043 -0.0073
-0.0010 -0.0007
-0.0079 -0.0144
-0.0191 -0.0260
0.0049 0.0106
0.0000 0.0034
0.0020 0.0040
0.0096 0.0046
0.0097 0.0118
0.0005 0.0011
0.0079 0.0156
0.0027 -0.0044
-0.0116 -0.0082
0.0031 0.0099
-0.0154 -0.0272
-0.0308 -0.0332
0.0096 0.0082
-0.0066 -0.0027
-0.0003 -0.0041
0.0025 -0.0022
-0.0162 -0.0216
-0.0150 -0.0237
-0.0306 -0.0299
-0.0512 -0.0482
0.0380 0.0485
-0.0136 -0.0130
0.0287 0.0313
0.0051 -0.0017
0.0005 -0.0038
-0.0220 -0.0241
0.0067 0.0032
0.0130 0.0265
-0.0164 -0.0275
0.0038 0.0070
0.0116 0.0160
0.0126 0.0031
-0.0085 -0.0090
-0.0091 -0.0085
-0.0062 0.0008
0.0030 0.0056
0.0164 0.0038
-0.0037 0.0002
-0.0141 -0.0311
0.0082 0.0033
-0.0296 -0.0387
0.0026 0.0044
-0.0171 -0.0194
0.0241 0.0273
-0.0181 -0.0214
-0.0064 -0.0035
0.0144 0.0220
-0.0052 -0.0158
0.0047 0.0046
0.0281 0.0270
0.0026 0.0089
-0.0021 0.0068
-0.0011 0.0023
0.0019 0.0103
-0.0064 0.0023
-0.0072 -0.0086
-0.0058 -0.0117
0.0067 0.0149
0.0076 0.0039
0.0040 0.0059
-0.0016 -0.0016
-0.0020 0.0089
0.0102 0.0245
0.0170 0.0284
0.0013 0.0006
-0.0035 -0.0102
 0.0185 0.0130
0.0021 -0.0029
0.0037 0.0046
0.0066 0.0092
-0.0040 0.0000
0.0000 -0.0097
-0.0026 0.0039
0.0135 0.0092
-0.0070 -0.0158
-0.0030 0.0016
0.0118 0.0069
-0.0128 -0.0115
-0.0017 -0.0069
0.0081 0.0005
0.0171 0.0238
-0.0032 -0.0010
0.0050 0.0114
0.0002 0.0031
-0.0027 -0.0025
-0.0055 -0.0144
0.0098 0.0213
0.0118 0.0134
0.0000 -0.0024
0.0022 0.0078
-0.0045 -0.0107
-0.0030 -0.0063
-0.0231 -0.0365
-0.0018 -0.0034
0.0071 0.0124
-0.0138 -0.0197
-0.0088 -0.0076
-0.0021 0.0006
-0.0111 -0.0247
-0.0130 -0.0196
0.0252 0.0302
0.0092 0.0018
0.0166 0.0254
-0.0075 -0.0122
-0.0095 -0.0105
0.0001 -0.0009
0.0205 0.0225
0.0006 0.0000
-0.0009 -0.0069
0.0174 0.0192
-0.0051 -0.0108
-0.0247 -0.0437
0.0028 0.0026
-0.0109 -0.0094
-0.0176 -0.0232
-0.0161 -0.0132
0.0000 -0.0025
0.0069 0.0162
0.0027 -0.0025
-0.0209 -0.0169
-0.0207 -0.0257
-0.0132 -0.0025
0.0127 0.0148
-0.0292 -0.0286
0.0213 0.0192
0.0279 0.0197
-0.0043 -0.0029
0.0113 0.0089
-0.0040 0.0059
-0.0151 -0.0247
0.0223 0.0163
0.0007 -0.0041
-0.0155 -0.0183
-0.0174 -0.0154
-0.0080 -0.0044
-0.0128 -0.0115
-0.0351 -0.0336
-0.0073 -0.0112
0.0162 0.0154
-0.0281 -0.0298
0.0230 0.0242
0.0292 0.0263
-0.0007 -0.0078
0.0240 0.0262
-0.0095 0.0092
-0.0043 -0.0080
0.0138 0.0196
-0.0095 -0.0165
-0.0196 -0.0268
0.0176 0.0177
0.0097 0.0193
0.0004 -0.0019
0.0166 0.0231
-0.0003 0.0061
-0.0032 -0.0025
0.0006 0.0074
-0.0060 -0.0046
-0.0080 -0.0088
0.0040 0.0031
-0.0088 -0.0234
0.0209 0.0345
0.0061 0.0161
-0.0079 -0.0057
0.0053 0.0050
-0.0095 -0.0092
0.0043 0.0059
-0.0003 -0.0002
0.0017 0.0041
0.0011 0.0033
-0.0175 -0.0173
0.0040 0.0037
0.0109 0.0159
-0.0136 -0.0081
-0.0047 -0.0173
0.0056 0.0028
-0.0162 -0.0267
0.0071 0.0064
-0.0076 -0.0098
0.0102 0.0096
0.0044 0.0063
0.0005 0.0081
0.0197 0.0267
0.0058 0.0067
0.0002 -0.0042
0.0024 0.0068
0.0088 0.0224
0.0007 0.0069
-0.0028 0.0014
0.0024 -0.0060
-0.0088 -0.0077
0.0009 -0.0034
0.0024 0.0039
-0.0008 0.0021
-0.0196 -0.0277
0.0035 0.0084
-0.0121 -0.0196
-0.0138 -0.0100
-0.0018 0.0024
-0.0006 0.0018
0.0030 0.0111
0.0081 0.0065
-0.0061 -0.0070
0.0019 -0.0114
0.0082 0.0092
-0.0031 0.0000
-0.0047 -0.0063
0.0007 0.0053
-0.0031 -0.0149
0.0141 0.0122
-0.0008 -0.0075
0.0165 0.0216
0.0139 0.0146
0.0069 0.0066
0.0021 0.0013
0.0033 0.0046
-0.0060 -0.0068
-0.0028 -0.0057
0.0023 0.0003
-0.0063 -0.0103
0.0036 0.0018
0.0124 0.0163
-0.0009 -0.0069
-0.0070 -0.0126
-0.0222 -0.0255
-0.0220 -0.0182
-0.0180 -0.0144
0.0046 0.0092
-0.0090 -0.0059
0.0144 0.0084
0.0273 0.0338
0.0060 0.0054
0.0000 0.0055
0.0130 0.0183
-0.0661 -0.0707
-0.0415 -0.0307
0.0215 0.0191
0.0271 0.0173
0.0144 0.0070
0.0055 0.0099
-0.0078 -0.0069
-0.0162 -0.0183
-0.0147 -0.0169
0.0067 0.0048
0.0188 0.0221
0.0124 0.0209
0.0096 0.0132
-0.0009 -0.0034
0.0083 0.0138
-0.0022 -0.0001
0.0005 -0.0004
-0.0007 -0.0082
0.0062 0.0160
-0.0007 0.0014
0.0062 -0.0009
0.0002 0.0050
0.0017 0.0048
-0.0010 0.0070
-0.0103 -0.0043
0.0136 0.0061
-0.0112 -0.0007
-0.0180 -0.0182
0.0106 0.0025
0.0077 0.0057
0.0109 0.0135
-0.0001 0.0063
0.0084 0.0247
-0.0009 -0.0039
0.0128 0.0086
0.0027 -0.0027
0.0052 0.0024
-0.0110 -0.0058
-0.0082 -0.0131
0.0064 0.0062
-0.0044 -0.0055
0.0023 -0.0048
0.0098 0.0093
0.0027 0.0028
-0.0056 -0.0088
0.0043 0.0055
-0.0024 -0.0041
0.0043 0.0107
-0.0010 -0.0061
0.0017 -0.0055
0.0203 0.0141
0.0013 -0.0011
-0.0021 0.0014
0.0016 0.0061
-0.0040 -0.0073
-0.0107 -0.0096
-0.0099 -0.0135
-0.0114 -0.0043
-0.0011 -0.0008
0.0056 0.0051
-0.0039 -0.0150
0.0077 0.0095
0.0013 0.0019
0.0072 0.0041
0.0138 0.0225
-0.0033 -0.0044
-0.0148 -0.0222
-0.0010 -0.0031
0.0065 0.0074
-0.0060 -0.0031
0.0018 0.0101
-0.0036 0.0000
0.0062 0.0103
-0.0008 -0.0032
-0.0007 -0.0016
-0.0094 -0.0074
0.0072 0.0126
-0.0021 -0.0044
-0.0053 -0.0051
-0.0055 -0.0104
0.0140 0.0158
-0.0019 -0.0073
0.0124 0.0121
0.0018 0.0013
0.0031 0.0052
-0.0061 0.0009
0.0018 0.0047
-0.0019 -0.0004
-0.0049 -0.0044
0.0048 0.0007
-0.0080 -0.0020
-0.0053 -0.0029
-0.0115 -0.0131
-0.0124 -0.0149
-0.0007 -0.0044
-0.0043 -0.0065
0.0111 0.0191
0.0033 0.0024
0.0141 0.0155
-0.0136 -0.0015
0.0001 0.0036
0.0010 0.0024
-0.0025 0.0039
-0.0058 -0.0067
0.0009 0.0020
-0.0125 -0.0020
0.0062 0.0019
0.0076 0.0027
-0.0017 -0.0048
0.0015 0.0025
0.0056 0.0009
-0.0085 -0.0110
0.0018 0.0036
0.0027 0.0019
-0.0081 -0.0100
-0.0066 -0.0020
0.0102 0.0162
0.0180 0.0084
0.0017 0.0194
0.0095 0.0174
-0.0022 0.0022
-0.0027 -0.0012
0.0094 0.0084
-0.0099 -0.0035
0.0067 0.0108
0.0036 0.0033
-0.0018 0.0020
0.0081 0.0033
-0.0016 0.0003
-0.0007 -0.0011
0.0008 -0.0005
0.0019 0.0019
0.0006 0.0002
-0.0022 -0.0021
0.0015 0.0026
0.0024 0.0000
-0.0019 0.0001
0.0019 0.0012
-0.0073 -0.0030
-0.0019 0.0017
-0.0035 0.0054
-0.0085 -0.0108
0.0126 0.0093
-0.0110 -0.0064
-0.0017 -0.0013
-0.0011 0.0051
0.0027 -0.0002
-0.0015 0.0029
-0.0073 -0.0073
-0.0008 0.0043
0.0127 0.0180
0.0014 0.0036
-0.0014 -0.0029
-0.0113 -0.0113
-0.0064 -0.0126
0.0093 0.0107
0.0032 -0.0027
0.0054 0.0020
-0.0078 -0.0122
0.0032 0.0034
-0.0016 -0.0005
0.0077 0.0086
-0.0058 0.0021
0.0074 0.0092
0.0018 -0.0002
-0.0016 0.0019
0.0002 -0.0031
-0.0024 0.0000
0.0024 0.0060
0.0026 0.0118
-0.0013 0.0026
-0.0045 -0.0042
-0.0088 -0.0121
-0.0001 0.0016
0.0024 0.0010
0.0211 0.0195
0.0021 -0.0006
0.0094 -0.0027
-0.0043 -0.0058
-0.0008 0.0006
0.0042 0.0001
0.0121 0.0009
0.0054 -0.0013
0.0017 0.0022
-0.0054 -0.0001
0.0024 0.0018
0.0049 0.0061
0.0057 0.0010
-0.0023 -0.0035
-0.0084 -0.0076
-0.0079 -0.0049
0.0088 0.0113
-0.0042 0.0020
-0.0021 -0.0057
0.0078 0.0127
0.0049 0.0044
0.0020 0.0044
0.0057 0.0046
-0.0044 -0.0045
0.0012 0.0020
0.0010 -0.0053
0.0032 0.0011
-0.0004 -0.0005
0.0007 -0.0020
-0.0038 -0.0050
0.0000 0.0013
-0.0045 -0.0038
-0.0119 -0.0090
0.0065 0.0013
0.0000 0.0009
0.0000 0.0018
0.0307 0.0332
0.0005 0.0010
0.0003 0.0005
-0.0021 -0.0023
-0.0018 -0.0005
0.0088 0.0056
0.0059 0.0016
0.0178 0.0095
0.0085 0.0054
-0.0002 -0.0018
-0.0001 0.0043
0.0010 0.0007
-0.0092 -0.0036
0.0010 0.0047
0.0038 0.0029
-0.0033 -0.0002
-0.0142 -0.0136
-0.0122 -0.0033
0.0110 0.0039
-0.0137 -0.0015
0.0049 0.0031
-0.0031 -0.0013
-0.0021 -0.0017
0.0017 -0.0015
-0.0019 0.0021
-0.0007 -0.0024
-0.0006 0.0013
 0.0023 0.0039
0.0045 0.0124
0.0073 -0.0014
0.0029 0.0032
0.0072 0.0080
-0.0120 -0.0098
0.0029 0.0059
-0.0021 0.0032
-0.0035 -0.0090
0.0050 0.0048
0.0068 0.0106
-0.0064 -0.0058
-0.0103 -0.0032
-0.0043 0.0015
-0.0025 -0.0047
0.0047 0.0029
-0.0057 -0.0078
-0.0001 -0.0019
-0.0112 -0.0184
-0.0008 -0.0074
0.0121 0.0121
-0.0013 -0.0031
0.0010 0.0013
-0.0042 -0.0058
0.0034 0.0006
0.0024 0.0046
-0.0053 -0.0007
0.0111 0.0151
0.0070 0.0012
0.0021 -0.0008
0.0017 -0.0035
-0.0095 -0.0125
0.0074 0.0017
-0.0002 -0.0004
-0.0044 -0.0168
-0.0028 -0.0025
0.0075 0.0045
0.0130 0.0033
0.0083 -0.0076
-0.0104 -0.0040
-0.0005 -0.0037
0.0045 0.0109
-0.0056 -0.0057
0.0027 -0.0022
0.0053 0.0117
-0.0025 -0.0033
0.0014 0.0028
-0.0099 -0.0113
-0.0055 -0.0116
-0.0099 0.0000
0.0111 0.0125
0.0058 0.0010
0.0055 0.0071
-0.0026 -0.0049
-0.0048 -0.0031
-0.0058 -0.0082
0.0073 0.0134
-0.0054 -0.0045
0.0021 0.0005
-0.0031 -0.0011
-0.0054 -0.0037
-0.0098 -0.0148
0.0070 0.0047
0.0036 0.0044
0.0036 0.0072
-0.0044 -0.0033
-0.0002 0.0018
0.0018 0.0075
0.0080 0.0067
0.0041 0.0006
0.0099 0.0138
0.0044 0.0040
-0.0015 0.0023
0.0001 -0.0010
-0.0055 -0.0017
0.0002 0.0032
0.0012 0.0002
-0.0019 0.0006
0.0008 0.0025
-0.0027 -0.0006
0.0013 0.0002
0.0013 0.0008
0.0046 0.0041
0.0036 0.0037
0.0041 0.0097
0.0035 0.0057
0.0049 -0.0002
-0.0041 -0.0009
0.0017 0.0016
0.0002 -0.0021
 0.0009 0.0017
0.0029 0.0009
-0.0002 0.0007
-0.0022 0.0009
0.0020 -0.0007
0.0016 0.0037
-0.0023 -0.0041
0.0042 0.0001
0.0017 0.0009
-0.0024 0.0008
-0.0078 -0.0046
0.0101 0.0138
0.0006 0.0064
-0.0033 0.0009
-0.0035 -0.0018
0.0025 0.0028
0.0014 -0.0007
-0.0051 -0.0067
-0.0030 0.0002
-0.0103 -0.0150
-0.0043 -0.0042
-0.0047 -0.0040
-0.0057 -0.0031
-0.0052 -0.0044
0.0070 0.0054
-0.0095 -0.0041
0.0021 0.0050
0.0021 0.0083
-0.0004 -0.0116
0.0023 -0.0005
0.0018 0.0039
-0.0036 -0.0046
0.0036 0.0046
0.0034 0.0002
-0.0038 -0.0029
-0.0050 -0.0126
0.0092 0.0152
-0.0004 -0.0008
-0.0050 -0.0038
0.0038 0.0036
0.0077 0.0083
-0.0016 -0.0023
0.0036 0.0046
-0.0078 -0.0044
-0.0043 -0.0044
 0.0018 0.0027
0.0081 0.0158
-0.0009 -0.0073
-0.0065 -0.0112
0.0003 0.0031
-0.0002 -0.0028
0.0020 -0.0002
-0.0029 -0.0069
-0.0034 -0.0048
0.0004 -0.0036
0.0065 0.0083
0.0130 0.0145
0.0096 0.0115
0.0043 0.0036
0.0066 0.0013
0.0038 -0.0078
-0.0005 -0.0059
0.0021 0.0032
0.0001 -0.0034
-0.0001 0.0035
-0.0037 -0.0047
-0.0016 0.0074
0.0041 0.0115
0.0043 0.0022
-0.0036 0.0071
-0.0037 -0.0107
-0.0006 -0.0087
0.0043 0.0031
-0.0016 -0.0012
-0.0069 -0.0096
-0.0036 -0.0006
-0.0020 -0.0142
-0.0123 -0.0170
-0.0139 -0.0077
-0.0256 -0.0235
0.0242 0.0158
-0.0202 -0.0266
-0.0091 -0.0125
0.0107 0.0144
-0.0086 -0.0070
0.0019 0.0116
0.0046 0.0006
0.0079 0.0085
-0.0048 -0.0053
0.0041 0.0082
 0.0030 -0.0014
0.0072 -0.0007
-0.0016 0.0018
0.0050 0.0035
0.0044 -0.0029
-0.0039 -0.0044
-0.0127 -0.0199
-0.0191 -0.0230
0.0097 0.0148
0.0024 0.0019
0.0033 0.0108
0.0115 0.0090
0.0031 -0.0007
0.0039 0.0058
-0.0080 -0.0160
-0.0104 0.0014
0.0054 0.0088
0.0027 0.0036
-0.0104 -0.0140
0.0039 0.0074
-0.0025 0.0001
-0.0173 -0.0171
-0.0108 -0.0178
-0.0052 -0.0084
0.0072 0.0155
0.0073 -0.0025
0.0012 0.0130
-0.0067 -0.0078
-0.0061 -0.0037
0.0210 0.0286
-0.0049 -0.0052
0.0001 0.0017
0.0044 0.0110
-0.0081 -0.0084
0.0070 0.0098
0.0012 0.0022
-0.0052 -0.0041
0.0081 0.0155
0.0028 0.0004
0.0003 -0.0019
0.0024 -0.0021
0.0032 0.0025
-0.0005 -0.0017
-0.0098 -0.0103
0.0039 0.0063
 0.0012 0.0064
-0.0007 0.0025
0.0027 0.0150
-0.0126 -0.0088
0.0058 0.0101
-0.0014 0.0100
0.0055 -0.0028
-0.0045 0.0024
-0.0022 0.0061
0.0000 -0.0017
0.0003 -0.0018
-0.0024 -0.0006
-0.0049 0.0020
0.0105 0.0091
-0.0019 -0.0028
-0.0076 -0.0148
-0.0070 -0.0094
-0.0008 0.0064
-0.0063 -0.0058
-0.0191 -0.0154
0.0064 0.0092
-0.0054 -0.0141
0.0119 0.0094
0.0067 0.0036
-0.0094 0.0013
-0.0021 0.0034
0.0002 -0.0015
-0.0056 -0.0035
0.0114 0.0060
0.0007 0.0000
-0.0007 0.0038
0.0043 0.0167
-0.0071 -0.0074
-0.0107 -0.0137
-0.0046 -0.0122
0.0012 0.0014
-0.0060 -0.0145
0.0096 0.0054
-0.0142 -0.0249
-0.0002 -0.0029
0.0052 0.0093
-0.0072 -0.0140
0.0047 0.0105
-0.0061 -0.0055
0.0049 0.0090
0.0013 -0.0026
 Date R_N100 R_FCHI R_BFX R_GDAXI
1/4/2000 -0.0417935699 -0.0423467944 -0.0428368809 -0.024564608
1/5/2000 -0.0272623738 -0.0344949283 -0.0368210836 -0.0129698879
1/6/2000 -0.0084200893 -0.0054146237 0.0011636805 -0.0041843204
1/7/2000 0.0229550063 0.0162883096 0.024989835 0.0461824388
1/10/2000 0.01716335 0.0190445279 0.0205610733 0.0210944633
1/11/2000 -0.0064358342 -0.0057229566 -0.0172688443 -0.0049606515
1/12/2000 -0.0076069797 -0.005608943 -0.0123500456 0.0031237297
1/13/2000 0.0052563679 0.0090481019 0.007473037 0.0062254977
1/14/2000 0.0228915921 0.0270052354 -0.0016224893 0.0307529588
1/17/2000 0.0062442362 0.0095166322 -0.0175154795 0.0118736115
1/18/2000 -0.0283271579 -0.0294973752 -0.0337693703 -0.0260679786
1/19/2000 -0.001397187 -0.0041493405 0.0018253009 0.0026717107
1/20/2000 0.0043531073 0.010613571 -0.0020036519 0.003044296
1/21/2000 -0.0040903325 -0.0049899603 -0.0137570392 -0.0170024187
1/24/2000 0.0053455623 0.0016777859 -0.0019192512 -0.008726935
1/25/2000 -0.0133967245 -0.0165412855 -0.0233550449 -0.0178076876
1/26/2000 0.0024549312 0.0086839049 0.0073248685 0.0231855747
1/27/2000 0.002058767 0.0074162665 0.0043810246 0.0222434436
1/28/2000 0.000063277 0.0074784851 -0.0023787372 -0.0083888208
1/31/2000 -0.0195419989 -0.0125083928 -0.0275229359 -0.0332352087
2/1/2000 0.0159075117 0.0198742792 -0.0072456864 0.0309485933
2/2/2000 0.0249205058 0.0295987137 0.001273421 0.017084754
2/3/2000 0.0260160183 0.033535083 0.0348116068 0.025102094
2/4/2000 0.016253198 0.0202898446 0.0122942789 0.0122105569
2/7/2000 -0.0079788274 -0.0115616964 -0.0111800214 -0.0201201749
2/8/2000 0.0196089317 0.0150516033 0.0066762869 0.0341615663
2/9/2000 -0.0061228788 -0.0041466395 -0.0335096294 0.0104395221
2/10/2000 -0.0102590318 -0.0102700576 -0.0264310054 0.0104523277
2/11/2000 0.0084463575 0.0127240992 0.0101105928 -0.0127566986
2/14/2000 -0.007820082 -0.0029772147 0.0251091464 0.0043588478
2/15/2000 -0.0123993158 -0.0284285233 -0.0026655402 -0.033068778
2/16/2000 0.002552384 -0.0076382685 -0.0007311334 0.0126546221
2/17/2000 0.0129030222 0.0178166982 -0.003394142 0.0119715929
2/18/2000 -0.0168045465 -0.0150996748 -0.0073263491 -0.0008908358
2/21/2000 -0.0140423232 -0.0158674036 -0.0070315984 0.0022091354
2/22/2000 -0.0020149551 -0.0006654702 -0.0214991291 0.0022910417
2/23/2000 0.0067956326 0.0113285802 0.0031771708 0.0118941506
2/24/2000 0.0054054631 0.0078496965 0.0130247134 -0.0076196372
2/25/2000 0.0160630605 0.0179113929 -0.0015668113 0.0127642088
2/28/2000 -0.0123076718 -0.0139791667 -0.0123777426 -0.0197777778
2/29/2000 0.0148921507 0.0143539485 0.0067926999 0.0075395748
3/1/2000 0.0082452751 0.0105019675 0.0036167803 0.0108481115
 3/2/2000 0.0175092099 0.0347501976 0.0076447509 0.0277986524
3/3/2000 0.008477939 0.00562825 -0.0109848078 0.0017930276
3/6/2000 0.0051383454 0.0048805453 -0.0048939861 0.0019766809
3/7/2000 -0.0093779741 -0.0160353366 -0.0127573762 0.0111205959
3/8/2000 -0.0051287241 -0.0151533742 -0.0032363097 -0.0097147985
3/9/2000 0.0024951955 0.0122898634 -0.0128741112 -0.0047502276
3/10/2000 0.0096226318 0.0134301627 -0.0234613118 0.0033657959
3/13/2000 -0.0270347053 -0.0269879812 -0.0241238145 -0.0360094671
3/14/2000 0.0033558887 0.0021154931 0.0183168505 -0.0057091629
3/15/2000 -0.022378043 -0.0257461264 0.0538796661 -0.031280016
3/16/2000 0.0171430026 0.0111814803 0.0657038262 0.0226033432
3/17/2000 0.0065175094 0.0072834348 -0.0249344424 0.0166020104
3/20/2000 0.0061155903 0.0076212398 0.0059573392 0.0207229202
3/21/2000 -0.0007393022 -0.0049930981 -0.0182688672 -0.0082205096
3/22/2000 -0.0006035072 -0.0065999524 0.031843808 -0.0011930965
3/23/2000 -0.0090180893 -0.0017501327 0.0058390014 -0.013404661
3/24/2000 0.0115950953 0.0151911374 0.0039127001 0.0304160006
3/27/2000 0.0059067827 0.0135139926 -0.0341138879 -0.0050464454
3/28/2000 0.0121011058 0.0113217176 0.0107241542 0.0049847037
3/29/2000 -0.0025213853 -0.0028887423 -0.0088120019 -0.0085044164
3/30/2000 -0.021770421 -0.0299040418 -0.0173167844 -0.0283545226
3/31/2000 -0.0019468034 -0.0044079923 -0.0001619656 -0.0059694698
4/3/2000 -0.022008483 -0.0250940636 0.0165231741 -0.0226470966
4/4/2000 0.0165688524 0.0148429478 0.0265345937 0.0125174808
4/5/2000 -0.0255682869 -0.0301844945 -0.0049327406 -0.0258578223
4/6/2000 0.0270833425 0.0305187522 0.0042980393 0.015624612
4/7/2000 0.0124562598 0.013409013 -0.0104225769 0.0101535014
4/10/2000 0.0019787192 0.0089734892 -0.0023735965 -0.0006981778
4/11/2000 -0.0142776664 -0.0163915216 0.0180099549 -0.0099321637
4/12/2000 0.0008842577 -0.0036351254 0.0194971802 5.5041708E-05
4/13/2000 0.0014327251 0.0041013521 0.0078192952 0.0008044834
4/14/2000 -0.0241884397 -0.0322216165 -0.0144355022 -0.0319492171
4/17/2000 -0.0089005261 -0.0008526828 -0.0184812296 -0.0038453038
4/18/2000 0.0117497008 0.0142368139 0.0129290541 0.0013001027
4/19/2000 0.005903113 0.0030891976 -0.0182519965 0.0028057253
4/20/2000 0.007550186 0.0109750269 -0.0132707643 -0.0081755106
4/26/2000 0.0133761099 0.0111053283 0.0143957317 0.0147305957
4/27/2000 -0.0191991126 -0.0226314445 -0.0162169973 -0.0228355247
4/28/2000 0.0230526536 0.0271355533 -0.0042316116 0.0263658891
5/3/2000 -0.0134694017 -0.0195051065 0.0008143516 -0.0239737649
5/4/2000 0.0046238975 0.0086778048 -0.0013082599 0.0013248476
5/5/2000 0.0086949213 0.0082868404 -0.0041190465 0.0193214759
5/8/2000 -0.000141069 -0.0047993067 -0.0021387147 -0.016431285
 5/9/2000 -0.0125294433 -0.0224799476 0.0083691367 -0.0173675846
5/10/2000 -0.0132291262 -0.0168246575 -0.0043225265 -0.0221765552
5/11/2000 0.0116935033 0.0184748907 0.0017982682 0.0192797128
5/12/2000 0.0122280864 0.0107784942 0.0026826725 0.0013490218
5/15/2000 -0.0048107367 -0.0088774982 0.0112719679 -0.0102500456
5/16/2000 0.0186036532 0.0255032278 0.0089166337 0.0241543559
5/17/2000 -0.0127280342 -0.0160398218 0.0010275829 -0.0218832019
5/18/2000 0.0031690635 -0.0001673132 0.0050158979 -0.0041589028
5/19/2000 -0.0299920718 -0.0404735831 -0.0104346678 -0.0271776792
5/22/2000 -0.0172135546 -0.0165793971 3.113265E-05 -0.0109438411
5/23/2000 0.0042528565 0.008885354 0.0044497553 0.0021285107
5/24/2000 -0.01879736 -0.019951935 0.0007448384 -0.0134875196
5/25/2000 0.0156954817 0.0168733263 0.0028983804 0.0208481331
5/26/2000 -0.0037527901 -8.3246905E-05 -0.0234639542 -0.0058259065
5/29/2000 0.0140423143 0.0123202884 0.0066110039 0.0112262208
5/30/2000 0.0108587033 0.0192111885 0.0082643626 0.014516411
5/31/2000 0.0118270824 0.0158051451 -0.0122187435 -0.0013479363
6/5/2000 -0.0043635981 -0.0025897298 -0.0012580178 -0.0041665362
6/6/2000 -0.006883774 -0.0100392805 0.0023211624 -0.0065304679
6/7/2000 -0.0089773162 -0.0139470685 0.0001035151 -0.0091204931
6/8/2000 0.004199499 0.003864211 -0.0143884567 -0.0068588216
6/9/2000 0.0039489209 0.0038843791 0.0067109627 0.0015726544
6/14/2000 0.0080340734 0.0114544435 -0.0097290548 0.0112218176
6/15/2000 -0.0100456336 -0.0144990784 0.0068498924 -0.0030409414
6/16/2000 -0.0037921839 -0.0087469392 0.0055448265 -0.0272796919
6/19/2000 0.0019725678 0.0075455656 -0.0093472075 0.0094067635
6/20/2000 0.0063864531 0.0076201687 0.0016323366 0.0039470559
6/21/2000 -0.0029182046 -0.0098363098 -0.0003172604 -0.0177539362
6/22/2000 -0.0001861152 -0.0024495345 0.0037113996 -0.0065594004
6/23/2000 0.0038650579 0.0108248323 -0.0065127572 -0.010440361
6/26/2000 0.0049580021 0.0062307365 -0.000200669 0.0066792254
6/27/2000 -0.0031051204 -0.0027625742 0.0068612472 0.0030931807
6/28/2000 0.0022097143 0.0060519259 -0.0007734072 0.0010052945
6/29/2000 -0.0265313151 -0.0318488974 -0.0015486112 -0.0260606393
6/30/2000 0.0090820714 0.0071174792 0.0169719416 0.0034372141
7/3/2000 0.0072383486 0.0095608798 0.0004603529 0.0087680803
7/4/2000 0.0014172022 -0.0021071979 0.0002775141 -0.0021002327
7/5/2000 -0.0067871116 -0.0049500234 0.0041868965 0.0024982042
7/6/2000 -0.0018778466 -0.0013517387 -0.0049992496 -0.0015295444
7/7/2000 0.0142858306 0.0172048042 0.0083159564 0.014444032
7/10/2000 -0.0037778301 -0.0120353778 0.0062636601 0.00263394
7/11/2000 0.0028137955 0.0004515685 0.0068181781 -0.0094978753
7/12/2000 0.0065351589 0.0070868746 0.0046001023 0.0088117776
7/13/2000 0.0029898413 0.0051652566 -0.0011488499 0.0182336253
7/18/2000 -0.0116997779 -0.0159454627 -0.0021339652 -0.0032067238
7/19/2000 -0.0026309883 -0.0029870428 -0.0046449405 -0.0054611956
7/20/2000 0.0073200543 0.0105155711 0.0080491282 0.015299353
7/25/2000 -0.0034629723 -0.0059630343 0.0026551881 0.000099606
7/26/2000 0.0005207332 0.0044902515 -0.0008097068 -0.003679811
7/27/2000 -0.0026713422 0.0028497451 0.0074201882 -0.0163863642
7/28/2000 -0.009919284 -0.0148231564 0.0001274171 -0.0077056193
7/31/2000 0.0149487999 0.0195666005 0.0027542807 0.0086698976
8/1/2000 0.0006582797 -0.0015602858 -0.005922495 -0.0062556908
8/2/2000 0.0026006984 -0.0003643924 0.0014708092 -0.0046401593
8/3/2000 -0.0195735756 -0.0271622672 -0.0028518558 -0.0105355237
8/4/2000 0.0114527681 0.0166073721 0.0131003637 -0.0030339505
8/7/2000 0.0096448198 0.0088888424 0.0083822025 0.013677732
8/8/2000 0.0009040407 0.0020533927 0.0064787061 0.0014876482
8/9/2000 0.0083468566 0.0057607317 0.0102579492 0.0143411759
8/10/2000 -8.2270803E-05 -0.0011635271 -0.0003538974 0.0074802458
8/11/2000 -0.0004481978 -0.001454769 0.0051418271 0.0057532216
8/14/2000 0.0071201169 0.0085638454 0.0031929119 0.0011859639
8/15/2000 0.0039075958 0.0041144649 -0.0014899883 -0.0033116473
8/16/2000 0.0052436291 0.0071273209 -9.4194171E-05 0.0010722841
8/17/2000 -0.0009546641 -0.0073187048 -0.0096024275 -0.0050487432
8/18/2000 0.0007475162 -0.0061966497 -0.0002948853 -0.006341518
8/21/2000 -0.0019375038 -0.0034513553 0.0065103884 -0.0045843524
8/22/2000 -0.0032708658 -0.008852701 -0.0043439654 0.0069018114
8/23/2000 -0.0002173342 -0.0018454692 0.0004934522 -0.0022677033
8/24/2000 -0.0058740383 -0.0061356491 0.0007776001 -0.0003484771
8/25/2000 0.0096327597 0.0204003825 -0.0005594469 0.0105810828
8/28/2000 0.0041757974 0.0030143795 0.002853991 0.004376552
8/29/2000 0.001480753 0.0028636444 -0.003477004 -0.0061256822
8/30/2000 -0.0016154952 9.4943326E-05 -0.0083293748 -0.0150334522
8/31/2000 0.0013823045 -0.0013876574 -0.000727593 0.0042897044
9/1/2000 0.0172953492 0.0280156893 -0.0022723524 0.0176117002
9/4/2000 0.0118397563 0.0158229858 -0.0011044492 0.01364302
9/5/2000 -0.00572265 -0.0095174366 -0.0061334699 -0.0068043513
9/6/2000 -0.006725528 -0.0087845452 0.0002545045 -0.0084260989
9/7/2000 0.0025372718 0.0055270086 -0.0105104238 0.0054833318
9/8/2000 -0.0157232006 -0.0193685834 -0.0071464054 -0.0144212638
9/11/2000 -0.0010284463 -0.0042382054 -0.0002066651 -0.0073635209
9/12/2000 -0.0007071314 0.0034084178 4.9247815E-05 -0.0109686252
9/13/2000 -0.0150020679 -0.0194341958 0.0002393989 -0.0183133593
9/14/2000 0.0066672819 0.0104522891 -0.0009514482 0.0060108265
9/15/2000 -0.0032556017 -0.0035103071 -0.0081203108 -0.00697039
 9/18/2000 -0.012478062 -0.0140475492 -0.0118366438 -0.0155281088
9/19/2000 -0.0007156886 0.0011599941 -0.0111044845 0.0066597774
9/20/2000 -0.0131190161 -0.0192532205 0.0072665651 -0.0251798502
9/21/2000 -0.0207474331 -0.0238017198 0.0005208804 -0.0122412505
9/22/2000 -0.0005412875 0.0006089589 -0.0009815223 0.0085420101
9/25/2000 0.0088053202 0.0123384767 0.0003867005 0.0071609673
9/26/2000 -0.0066796481 -0.0066854707 0.001464511 -0.0034898033
9/27/2000 0.0034635513 0.0040796451 0.0095641548 0.0072199531
9/28/2000 -0.0010303144 -0.0013871238 0.0034019903 0.002740524
9/29/2000 -0.002082558 -0.0070601507 0.01249257 -0.0050825367
10/2/2000 -0.0481725076 0.0130964461 0.0114168995 0.0093906789
10/5/2000 0.0059518816 0.0061736341 0.001669014 0.0100701432
10/6/2000 -0.0001593102 -0.0121825903 -0.0110486869 -0.016987915
10/9/2000 -0.0326310543 -0.0239895814 -0.0175699461 -0.014209817
10/10/2000 0.0040796767 0.0054254226 0.001751038 -0.0011427174
10/11/2000 -0.02640441 -0.0309427433 -0.0021401773 -0.0168529678
10/12/2000 0.0062115759 0.0057890173 -0.0058389941 -0.0147958381
10/13/2000 0.0065644215 0.0121959726 0.007693598 0.0298714397
10/16/2000 0.0043038435 0.0039219253 0.008902905 -0.0051246946
10/17/2000 -0.0052920859 -0.0034372408 -0.010651114 -0.0145211655
10/18/2000 -0.0173804436 -0.021626034 0.0005686554 -0.0074854051
10/19/2000 0.0211425091 0.02151561 0.0047661143 0.0208259239
10/20/2000 0.0125222575 0.0135824788 0.0073909082 -0.0001510818
10/23/2000 0.0068535641 0.0053358042 -0.0023214381 0.0003685906
10/24/2000 0.0201426499 0.0226140269 0.0050569353 0.0271089719
10/25/2000 -0.0090693578 -0.0072753282 -0.0062033033 -0.0080569725
10/26/2000 -0.0075591376 -0.0111290914 0.005846186 0.002912034
10/27/2000 0.0089016897 0.0096992916 0.0078819551 0.0229010347
10/30/2000 0.0027454996 0.0044421812 -0.0019134006 0.0002728487
10/31/2000 0.013020964 0.0158844274 0.0129187 0.0215475363
11/1/2000 0.0029252907 0.0017787007 0.0128586362 -0.0025989622
11/2/2000 -0.0025162221 -0.0013645877 0.0068518492 0.0041802322
11/3/2000 0.0015420386 -0.000217222 0.0030942042 0.005575049
11/6/2000 -0.0025185642 -0.0073216705 0.0052847719 0.0011258364
11/7/2000 0.0022678992 0.0053114847 -0.0043423684 -0.0084460919
11/8/2000 -0.0047088971 -0.0078666727 -0.0034094471 -0.0096046223
11/9/2000 -0.0100313723 -0.0102926201 0.0016212074 -0.0070360605
11/10/2000 -0.016051616 -0.0199158288 -0.0101006496 -0.0156123041
11/13/2000 -0.0181742066 -0.0180157963 -0.0064550596 -0.0161238649
11/14/2000 0.0271625593 0.0307027463 0.0068013661 0.0327630003
11/15/2000 0.009979989 0.0121012426 -0.0083599626 -0.000798415
11/16/2000 -0.0035105071 -0.0029749667 0.0066368622 -0.0172399053
11/17/2000 -0.011129967 -0.0194687277 5.095706E-05 -0.0132144312
11/20/2000 -0.0206317249 -0.0230038408 -0.0103105532 -0.0213767333
11/21/2000 0.0069053362 0.0097878846 -0.007165239 0.0103240182
11/22/2000 -0.0217098536 -0.0226723493 -0.0065584834 -0.0254065892
11/23/2000 0.0099461209 0.0180605325 0.0010879519 0.0137987446
11/24/2000 0.0117830821 0.0151838669 -0.0025327218 0.009525789
11/27/2000 0.0067809784 0.004169888 -0.0150905578 0.0048993076
11/28/2000 -0.0132678641 -0.0166842551 -0.0081141729 -0.0107113438
11/29/2000 -0.0022495917 -0.0014130925 -0.0126054634 -0.004119861
11/30/2000 -0.0210055583 -0.0221166425 0.0108971272 -0.0348498525
12/1/2000 0.0046191992 7.0833579E-05 0.0153833567 0.0218211929
12/4/2000 -0.0201217818 -0.0233782183 -0.0087767247 -0.0162235545
12/5/2000 0.028205966 0.0345144509 0.011649116 0.0351107605
12/6/2000 -0.0035849177 -0.001610985 -0.0048513426 -0.0022383996
12/7/2000 -0.0020740511 -9.19459E-05 -0.0005514798 -0.0085181765
12/8/2000 -0.0039129419 -0.0076099126 0.0020229412 0.0188836879
12/11/2000 0.0170546874 0.0230613126 0.0051426998 0.0135480145
12/12/2000 -0.0045966272 -0.0049844856 -0.0037788469 -0.0072403066
12/13/2000 -0.0113470201 -0.0142168042 -0.0037799492 -0.016981325
12/14/2000 -0.0138066965 -0.0095451388 -0.0176899778 -0.022958675
12/15/2000 -0.0143771786 -0.0112574699 0.004795107 -0.0216628551
12/18/2000 0.0084084132 0.0081777673 -0.0051382613 0.0092678357
12/19/2000 0.0116423177 0.0120493641 0.0065432187 0.0138359686
12/20/2000 -0.0283145284 -0.0328485714 0.0007351356 -0.0362263533
12/21/2000 -0.0021204528 -0.0012806496 0.0011617671 -0.0077192113
12/22/2000 0.0052722353 0.0042988562 -0.000236906 0.0081416277
12/27/2000 0.0129337108 0.0126143206 0.0020070353 0.0122041163
12/28/2000 0.0097370627 0.0107746912 0.0073072053 0.0068473755
1/3/2001 -0.0167860419 -0.020004255 -0.0008847347 0.0228131935
1/4/2001 0.018027387 0.0229470886 -0.0042564737 -0.0091199823
1/5/2001 -0.0075530848 -0.010017392 -0.0004411875 0.0009044734
1/8/2001 -0.0054963858 -0.0043896355 -0.0060977855 0.0015436816
1/9/2001 -0.0077876435 -0.0122167063 0.0019478978 0.0019302026
1/10/2001 -0.0028592689 -0.0017390201 -0.0069785185 -0.013273738
1/11/2001 0.0101110478 0.0087054304 0.0029886729 0.0227052321
1/12/2001 0.0162459063 0.0228073845 0.0006621766 0.0038316318
1/15/2001 0.0016618174 -0.0001645499 -0.005642608 0.005047361
1/16/2001 -0.0130133537 -0.0123692225 -0.0041102663 -0.0030677665
1/17/2001 0.0189891684 0.0210247221 0.0052090981 0.0228782641
1/18/2001 -0.0060973114 -0.0040751382 -0.0037450315 -0.0026518086
1/19/2001 -0.0026158822 -0.0024654568 -0.0023490141 0.002373701
1/22/2001 0.003961658 0.006314523 0.0033329407 0.0035223332
1/23/2001 -0.0047944991 -0.0073414403 0.0068935829 0.0070775401
1/24/2001 0.0096265623 0.0103219974 0.001413771 -0.0023442024
1/25/2001 0.004628485 0.0058065819 -0.0026822017 0.00309961
1/26/2001 -0.0024169723 -0.0015277962 -0.0020985977 -0.0048112711
1/29/2001 -0.0015576418 -0.0063859617 -0.0017835959 0.0082938304
1/30/2001 0.0016781246 0.0049555166 -0.0012648767 -0.0017286782
1/31/2001 0.011281267 0.0136529124 -0.0007205804 0.0082516379
2/1/2001 -0.0128286574 -0.0166028813 0.0066542773 -0.0134018547
2/2/2001 -0.0079350122 -0.0125107436 0.0045805229 -0.0099649445
2/5/2001 -0.0001216297 -0.0004944065 0.0023921488 -0.0015272376
2/6/2001 0.0040768572 0.0049435282 0.0032413066 0.0097530201
2/7/2001 -0.0138456813 -0.0172713234 -0.0010969702 -0.0171899821
2/8/2001 0.0032090771 0.0036995641 -0.0042666953 0.008754763
2/9/2001 -0.0080729097 -0.0106393231 -0.0017531443 -0.0212801563
2/12/2001 0.0049764743 0.0082149651 0.0004135616 0.0103875434
2/13/2001 -0.0015364605 -0.0035570203 0.0044483727 -0.0010637911
2/14/2001 -0.0129484541 -0.0166563882 0.0004480119 -0.0119745647
2/15/2001 0.0089322454 0.0106267775 0.0016477896 0.0171062524
2/16/2001 -0.0151406228 -0.0193640027 -0.0056642046 -0.0233931285
2/19/2001 -0.0037268533 -0.0018568869 -0.0003999344 0.0051040303
2/20/2001 -0.0040250986 -0.0064687516 -0.0024693684 -0.0031941359
2/21/2001 -0.0129838231 -0.0134936952 -0.0046549857 -0.0161852205
2/22/2001 -0.0079472421 -0.0040066746 -0.0074494686 -0.0110883614
2/23/2001 -0.0193483049 -0.0240635812 -0.0014179763 -0.0328119738
2/26/2001 0.0155343428 0.0171843994 0.0046626912 0.0185468756
2/27/2001 0.0045341532 0.0041758027 0.0051642752 0.0050622663
2/28/2001 -0.0089154387 -0.0130086474 0.0059049035 -0.0019695914
3/1/2001 -0.0084925135 -0.0048819923 -0.0101056161 -0.0137632671
3/2/2001 -0.0051633487 -0.0092954144 0.0007372215 0.0058034647
3/5/2001 0.010702581 0.014428908 0.0042110406 0.0092700477
3/6/2001 0.0144443529 0.0163404355 0.0022226484 0.0108285529
3/7/2001 0.0025262109 0.0048259828 -0.0020316359 0.0034282149
3/8/2001 -0.0077271972 -0.0082437048 -0.0057321577 -0.0061371382
3/9/2001 -0.0074073752 -0.0129115269 0.0007612509 -0.0100454259
3/12/2001 -0.0220022894 -0.0238418187 -0.0093093852 -0.0257724037
3/13/2001 -0.0113593796 -0.0106489351 -0.0145561257 -0.0139275245
3/14/2001 -0.0140130715 -0.0138553086 -0.0175291667 -0.0287183701
3/15/2001 0.0082620964 0.0120781005 -0.0111125354 0.0164039114
3/16/2001 -0.0190288914 -0.0141778462 -0.024906463 -0.026748682
3/19/2001 -0.0102677728 -0.0110644041 -0.0146001331 -0.0135538739
3/20/2001 0.0146984014 0.0176307313 0.0097936314 0.0218323564
3/21/2001 -0.020549867 -0.0225631171 -0.0193263815 -0.0280738891
3/22/2001 -0.0414973768 -0.0404052188 -0.0347235507 -0.0425254789
3/23/2001 0.0230798413 0.0258424178 0.0167216267 0.0286591177
3/26/2001 0.0339499747 0.0344756521 0.0415453101 0.0323495407
3/27/2001 0.018904363 0.0213900078 0.0086228348 0.036221102
3/28/2001 -0.0131313666 -0.0164012291 -0.0040067885 -0.0205336771
3/29/2001 0.0013494879 0.0014531418 0.0009379806 0.0105636165
3/30/2001 0.0075940172 0.0043585804 0.0271514206 -0.0084292166
4/2/2001 0.0030916952 0.0057800155 0.014185099 -0.0119390876
4/3/2001 -0.0352129226 -0.0404343856 -0.0119292837 -0.0366482199
4/4/2001 0.0055480104 0.0134621002 -0.0074553012 0.0079275312
4/5/2001 0.0194705053 0.0169577894 0.0152600718 0.030902061
4/6/2001 -0.0025162563 -0.0036608322 -0.0041837499 -0.0129810984
4/9/2001 0.0096189681 0.0084298762 0.0153967533 0.0143087237
4/10/2001 0.0255426412 0.0281554508 0.0054688867 0.0227169728
4/11/2001 0.0048969449 0.005667365 -0.0084013304 0.0062908445
4/12/2001 -0.000374107 0.0020830874 -0.0162084026 0.0085565119
4/17/2001 -0.0059279165 -0.0059232765 0.001766792 -0.0111779348
4/18/2001 0.0272277884 0.0302621635 0.0091908539 0.0379038909
4/19/2001 -0.0073861115 -0.0045571271 -0.0024859137 0.0027586577
4/20/2001 -0.0064792235 -0.0056197176 -0.0168563193 -0.0087637385
4/23/2001 -0.0092191445 -0.0096790036 -0.0141959834 -0.012560705
4/24/2001 0.008049567 0.005097389 0.0080189878 0.0120056542
4/25/2001 -0.0013790939 -0.0030631336 0.0028069373 -0.001532691
4/26/2001 0.0135331269 0.0135710173 0.0058627795 0.0013841523
4/27/2001 0.0120828245 0.0170455909 0.0046536037 0.0083878036
5/2/2001 0.0041867512 -0.0005489446 -0.0004717296 0.0062312512
5/3/2001 -0.0202431026 -0.0210054037 -0.0150013378 -0.0202672666
5/4/2001 -0.0036517251 -0.00027858 -0.0145948141 0.008032767
5/7/2001 0.0074631314 0.0078455654 0.0058483329 -0.002554409
5/8/2001 0.0028813449 0.0033426093 -0.0002813372 -0.0022728348
5/9/2001 -0.0042655892 -0.0045145094 0.0022088527 -0.0073575497
5/10/2001 0.0216993295 0.0206124287 0.0142200325 0.0165576177
5/11/2001 -0.0053302444 -0.0070182817 0.0025161989 -0.0039265064
5/14/2001 -0.0117155811 -0.0143883078 -0.005672267 -0.0125090471
5/15/2001 0.0081853196 0.0102267814 -0.0020632038 0.0009393785
5/16/2001 -0.0048301225 -0.0038746395 -0.0078424683 0.0127771947
5/17/2001 0.0118569233 0.0125881684 -0.0020945826 0.0041177794
5/18/2001 0.0085883734 0.0081187834 0.0065820111 0.0021131625
5/21/2001 0.000862159 0.0024445473 -0.0078184662 0.0101313588
5/22/2001 0.0085912471 0.007303393 0.0069519052 0.003309742
5/23/2001 -0.0085597527 -0.0110790281 0.0038327731 -0.0088644748
5/24/2001 0.0027810843 0.004559147 0.0066294978 0.0101888409
5/25/2001 -0.0113935189 -0.0132636851 -0.0119176107 -0.0088511215
5/28/2001 0.005581199 0.0043581258 0.0034307337 -0.0010835257
5/29/2001 -0.0079159516 -0.0114903337 -0.0024446977 -0.0156441137
5/30/2001 -0.0148894333 -0.0178404846 0.0081591829 -0.0130100155
5/31/2001 0.001993069 0.0018204267 -0.0096512198 0.0134885823
6/1/2001 -0.0048982446 -0.0039460284 -0.0009623359 0.0003119022
6/5/2001 0.0148364997 0.0152638294 0.0233644047 0.0189149531
6/6/2001 -0.0024432569 -0.0035921616 0.0165679144 -0.0079922679
6/7/2001 -0.0051192297 -0.0078722905 -0.0063892724 -0.0013234463
6/8/2001 -0.001966862 -0.0024712333 0.000441122 0.0004785144
6/11/2001 -0.0064867767 -0.003952698 -0.0081344762 -0.00396273
6/12/2001 -0.0173780351 -0.0198564216 -0.0065295623 -0.0169520118
6/13/2001 0.0062278619 0.0078177078 0.0067815886 0.0086747154
6/14/2001 -0.0116746966 -0.0106210094 -0.0079592891 -0.0132866199
6/15/2001 -0.0120255535 -0.0100997796 -0.0100986535 -0.0194356476
6/18/2001 -0.0087502252 -0.0160632247 0.0027581709 -0.0078308742
6/19/2001 0.0038158121 0.0075543877 -0.0011557262 0.0090726025
6/20/2001 -0.0046757553 -0.0055776808 0.0110085831 -0.0078806139
6/21/2001 -0.0027434114 -0.0068934639 0.001575345 0.0085304793
6/22/2001 0.0092317015 0.0094392416 0.0007972854 0.0025935206
6/25/2001 0.0037271399 0.0057304508 -0.0032211679 -0.006661608
6/26/2001 -0.0179889336 -0.0238225005 -0.0016461795 -0.0092816454
6/27/2001 -0.0048606243 -0.0065054034 0.0042808066 -0.0025152105
6/28/2001 0.0099815459 0.0148835557 0.0048326086 0.023494761
6/29/2001 0.0172956427 0.0177185816 0.00855987 0.0143990491
7/2/2001 0.0129131582 0.0135301002 0.0054547201 0.0084025185
7/3/2001 -0.0144091571 -0.0172785635 -0.0048934024 -0.0086567506
7/4/2001 -0.0044903733 -0.0059050684 -0.0018897692 -0.0068121074
7/5/2001 -0.0058982508 -0.0099622155 0.0091624019 -0.0027516285
7/6/2001 -0.0211413597 -0.0245923447 -0.0083887248 -0.0231165324
7/9/2001 0.0022114279 0.005587131 -0.0042051699 0.0013228422
7/10/2001 -0.0070892272 -0.0107933167 0.0020178646 -0.009163031
7/11/2001 -0.012205901 -0.0118770107 -0.0022094489 -0.0024995485
7/12/2001 0.0077581522 0.0094673606 0.0092506977 0.0150674235
7/13/2001 0.0077792082 0.0127792195 0.0109461112 0.0064529314
7/16/2001 -0.0038762365 -0.0004937237 0.0016917632 -0.0126043856
7/17/2001 -0.0062217543 -0.0088428536 0.0035889621 -0.0012135651
7/18/2001 -0.0187702765 -0.0225562249 0.0012488317 -0.0204395417
7/19/2001 0.0102295288 0.012837662 0.0058400564 0.0175327726
7/20/2001 -0.0080566609 -0.0101294281 -0.0038748968 -0.0113217178
7/23/2001 0.005783285 0.006376196 -0.0005654861 0.0047889368
7/24/2001 -0.0092288585 -0.01153219 -0.0029032187 -0.0224313777
7/25/2001 -0.0177597731 -0.0171220602 -0.0094805974 -0.014316421
7/26/2001 0.0094055378 0.0143420275 -0.006460434 0.016521198
7/27/2001 0.0209383909 0.0254935497 0.0047238497 0.0138402575
7/30/2001 0.013123965 0.0133110638 0.0043254659 0.0064657568
7/31/2001 0.0088922459 0.0102379944 0.0017393478 0.0118421964
 8/1/2001 0.0056292007 0.0051132959 0.0054511854 -0.0044389657
8/2/2001 -0.0055947455 -0.0044861358 -0.0033809125 -0.0099807324
8/3/2001 -0.0120752379 -0.0113460133 -0.0035907117 -0.0071917843
8/6/2001 0.0055005013 0.0069244787 0.0024793774 0.0017697665
8/7/2001 -0.0010768222 -0.0028918919 -0.0034098638 0.0011253119
8/8/2001 -0.010902829 -0.0130288979 0.0008928363 -0.0242819642
8/9/2001 -0.0177123229 -0.0198355543 -0.011296513 -0.0183759848
8/10/2001 -0.0085723769 -0.0086868013 0.0002420371 -0.0143965955
8/13/2001 0.0104422904 0.0152219325 -0.0013666261 0.0037254202
8/14/2001 0.0089318834 0.0085581987 0.0017952597 0.0121993518
8/15/2001 -0.0065311989 -0.0057939034 -0.0030909657 -0.011893203
8/16/2001 -0.0077457877 -0.0104619964 -0.0040712493 -0.0172911598
8/17/2001 -0.0189603328 -0.0217917746 -0.0123811759 -0.0264186332
8/20/2001 0.0012550082 0.0029387319 0.0016303413 -0.0027401949
8/21/2001 0.0096699654 0.0090253232 0.0020913732 0.0015886098
8/22/2001 -0.0041812266 -0.0047123454 0.0001649991 0.0007857364
8/23/2001 0.0039520697 -0.0005487915 0.0089816291 0.0064596884
8/24/2001 0.0172559225 0.0220159824 0.0075697849 0.0250841435
8/27/2001 0.0007822162 -0.0021929628 0.0007144383 0.0035149688
8/28/2001 -0.0165676003 -0.0185305367 -0.000800765 -0.0182344111
8/29/2001 0.004074762 0.0039727948 0.0014354773 -0.0007122411
8/30/2001 -0.021141977 -0.0274728072 -0.0031498125 -0.0272482034
8/31/2001 -0.0043096492 -0.0030937847 0.0007677089 0.0049794502
9/3/2001 -0.012742387 -0.0127781858 -0.0040037242 -0.0182979923
9/4/2001 0.0095380017 0.0094973243 0.0012347037 0.0221320982
9/5/2001 -0.0170310037 -0.0221564366 0.0010461288 -0.0312071363
9/6/2001 -0.0203456766 -0.0200640731 -0.0120313118 -0.0348119654
9/7/2001 -0.0204543013 -0.0151202049 -0.0270086197 -0.030129198
9/10/2001 -0.0071536384 -0.0067679435 -0.0172164111 -0.0128799415
9/11/2001 -0.0036556138 -0.0767808993 -0.0561023407 -0.0887467502
9/12/2001 -0.0143818223 0.0133375358 0.0061334026 0.014327657
9/14/2001 -0.0437149644 -0.051052003 -0.0360073692 -0.0518908362
9/17/2001 -0.0037622959 0.0267449733 -0.0008785326 0.028400065
9/18/2001 -0.0301406743 -0.0113404849 -0.0031171095 -0.0094194132
9/19/2001 -0.0201174993 -0.0206773786 -0.0047604129 -0.0371674564
9/20/2001 -0.0436057947 -0.0395351943 -0.0340058875 -0.0591475987
9/21/2001 -0.0272650497 -0.0230856518 -0.0329273109 -0.0059076749
9/24/2001 0.0555050752 0.0554622188 0.0437295979 0.0642854915
9/25/2001 0.0159867243 0.0107316698 0.016508954 -0.0073485723
9/26/2001 0.0153423005 0.0184509993 0.0108256336 0.0212730799
9/27/2001 0.0083634582 0.0094383185 0.0229770219 0.0215423476
9/28/2001 0.0251153389 0.01626037 0.0350158812 0.0291213324
10/1/2001 -0.0217002341 -0.0184205424 -0.0052435464 -0.0159523104
 10/2/2001 0.0093639833 0.0099612449 0.0138945804 0.015035091
10/3/2001 -0.0080557393 -0.0050589127 -0.0096732782 0.0303105408
10/4/2001 0.0410523807 0.0417454204 0.0210433456 0.0248142575
10/5/2001 -0.0055306817 -0.0074253838 -0.004852294 -0.0133780541
10/8/2001 0.0017177712 0.0017872674 -0.0060189023 0.0016609364
10/9/2001 0.0019911553 0.0011402927 0.0008807496 -0.0050693843
10/10/2001 0.0310495915 0.0335256916 0.0118322174 0.0309899472
10/11/2001 0.005954812 0.0026127679 0.0080167661 0.022562888
10/12/2001 -0.0017720687 0.0014305544 -0.0116070894 -0.0199780135
10/15/2001 -0.032693805 -0.0287641738 -0.0235503662 -0.0167113466
10/16/2001 0.0154227395 0.0221965542 -0.0041781581 0.0170032086
10/17/2001 0.022232838 0.0236294324 -0.0045141769 0.0039562668
10/18/2001 -0.019265896 -0.0167828583 -0.000506606 -0.0152835724
10/19/2001 -0.0157888805 -0.0170177017 -0.0119930011 -0.0133895051
10/22/2001 0.0174514481 0.0177551265 0.0121503706 0.0231679652
10/23/2001 0.0284911477 0.0260260407 0.0162172739 0.0182125539
10/24/2001 0.0032106713 0.0068418867 -0.0015839068 0.0226153304
10/25/2001 -0.0225870581 -0.0243446504 -0.0116971936 -0.0201991721
10/26/2001 0.0243126256 0.0226223449 0.0130581965 0.0219516378
10/29/2001 -0.0189073311 -0.0215289396 -0.0114786195 -0.0337372463
10/30/2001 -0.0286375593 -0.0304151914 -0.0118245893 -0.025287298
10/31/2001 0.017716862 0.0207985091 0.0074316993 0.0033285146
11/1/2001 0.0074673828 0.0058909735 0.0004604747 0.0167481511
11/2/2001 0.0021614063 0.000563156 0.0051087764 -0.0114584839
11/5/2001 0.0258128008 0.0261885886 0.0120573995 0.0367983431
11/6/2001 -0.0046866216 -0.0052866613 0.0040947895 -0.0100309762
11/7/2001 0.0106304605 0.0070531214 0.0104465981 0.031985439
11/8/2001 0.0182183643 0.0175974739 0.0102871317 0.0269767863
11/9/2001 -0.0147899422 -0.0129325421 -0.0200503723 -0.0168628871
11/12/2001 -0.0273921833 -0.0309780428 -0.0146698567 -0.0184374496
11/13/2001 0.040481799 0.0422998857 0.0180196582 0.0259245985
11/14/2001 -2.5424806E-05 0.0020588356 0.0089414189 0.0013250989
11/15/2001 -0.0006605577 0.0004785517 -0.0008679498 0.010602717
11/16/2001 0.0053358653 0.0021866849 -0.0052345064 0.0111849861
11/19/2001 0.0135719968 0.0158290698 0.0097291797 0.0239010334
11/20/2001 -0.0127253776 -0.014474024 -0.0058313485 -0.0172978728
11/21/2001 -0.0079122847 -0.0079755707 0.0021526691 -0.0017971531
11/22/2001 0.00994362 0.0093417335 -0.0047569922 0.0073466516
11/23/2001 -0.0031560502 -0.0056640784 -0.0043793574 0.0051443157
11/26/2001 -0.0023165809 -0.0020660403 -0.0091754176 -0.0071797237
11/27/2001 -0.0152606637 -0.017361392 -0.0157068877 -0.0107238998
11/28/2001 -0.0106731506 -0.0090289226 -0.0083742743 -0.0287964042
11/29/2001 0.0006111561 8.3253086E-05 0.0071691075 0.0040864493
11/30/2001 0.0049402 0.0067676067 0.0114671988 0.0108463951
12/3/2001 -0.0037710662 -0.0027338612 -0.013093067 -0.000294681
12/4/2001 0.0111808461 0.0145448595 -0.0011739831 0.0051088282
12/5/2001 0.0290271557 0.0322202202 0.0083951673 0.0484216518
12/6/2001 0 0.0003911706 0.0087380568 0.001621418
12/7/2001 -0.0061173157 -0.007817824 -0.0021222992 -0.0138030934
12/10/2001 -0.016919201 -0.0188390691 -0.005966642 -0.01440391
12/11/2001 -0.0004084861 -0.0009552017 -0.0052732316 0.0042390761
12/12/2001 -0.0104471273 -0.0091055455 -0.0019433439 -0.0164348986
12/13/2001 -0.0204370607 -0.0224235837 -0.0060305772 -0.0192475796
12/14/2001 -0.0115755085 -0.0161454125 -0.0018542869 -0.0114689236
12/17/2001 0.0299979001 0.0328974205 0.0144446784 0.0317885428
12/18/2001 -0.0018503457 -0.001130992 0.0019916966 -0.0056096573
12/19/2001 -0.0017239807 -0.002722431 0.0074844842 -0.0109634751
12/20/2001 -0.0077363298 -0.0092640064 -0.0057897971 -0.0101927831
12/21/2001 0.01863953 0.0162717326 0.0123133151 0.0170542365
12/28/2001 0.0068066187 0.0072528235 0.0094151308 0.008362266
1/2/2002 -0.0134445565 -0.0095905224 -0.0194033411 0.0015065456
1/3/2002 0.0175587211 0.0217594785 0.0031323078 0.0196228731
1/4/2002 -0.0008339742 0.0003395655 -0.0103858222 0.0091491524
1/7/2002 -0.010413826 -0.0144652152 -0.0060541416 -0.016398846
1/8/2002 -0.0093036266 -0.010333739 -0.0045488861 0.0007928292
1/9/2002 0.0054839288 0.0041332044 -0.0007913247 0.0098512744
1/10/2002 -0.0143621678 -0.0157079884 -0.0036959054 -0.0114299971
1/11/2002 0.008065186 0.008637102 -0.0025028567 -0.003475671
1/14/2002 -0.0211686698 -0.0223615768 -0.0148490051 -0.0280542017
1/15/2002 0.0143071796 0.0143664764 0.0137889009 -0.0007503654
1/16/2002 -0.0161392775 -0.0207790915 -0.0048069856 -0.0154966236
1/17/2002 0.012022777 0.0112661224 0.0230134317 0.0294952404
1/18/2002 -0.0062001874 -0.006003731 0.0082242124 -0.0021783014
1/21/2002 -0.0044449322 -0.0056466467 -0.0015286225 -0.0103003068
1/22/2002 0.0053496561 0.0051677829 0.003811742 -0.0047491786
1/23/2002 -3.87939E-05 0.0009193212 0.0126417074 0.022983173
1/24/2002 0.0147476386 0.0127829696 0.0142037586 0.0014342051
1/25/2002 -0.0025492335 -0.0052844343 -0.0072307672 -0.0026745372
1/28/2002 0.0086157406 0.0108279736 0.002534067 0.0004634002
1/29/2002 -0.0105830603 -0.0126604708 -0.0026666268 -0.0145460092
1/30/2002 -0.0154121088 -0.0154966988 -0.0187989052 -0.0063768031
1/31/2002 0.0124666517 0.0123125322 0.0094942366 0.010907727
2/1/2002 -0.000911038 -0.0014152192 0.0034345033 -0.0020676431
2/4/2002 -0.0101670489 -0.0131074652 0.0075783591 -0.0223348335
2/5/2002 -0.0196835446 -0.0206295765 -0.0169016391 -0.0096218611
2/6/2002 -0.0090877462 -0.0079100112 -0.0034192123 -0.0271729414
 2/7/2002 0.0039029415 0.0050971451 0.003422855 0.0120431328
2/8/2002 -0.0009310789 0.0007888911 0.0001637248 -0.0054997775
2/11/2002 0.0122865358 0.012521744 0.0111260406 0.0212876973
2/12/2002 -0.0028960134 -0.0035115638 -0.0008279392 -0.0112411266
2/13/2002 0.0055214792 0.0060902925 0.0041291822 0.0102994076
2/14/2002 0.0139044718 0.0147516053 0.008122282 0.0077544957
2/15/2002 -0.0091176814 -0.0118802708 -0.0076095078 -0.0226048134
2/18/2002 -0.0072020006 -0.0068661489 -0.0081303186 0.0018819256
2/19/2002 -0.020942436 -0.0210831065 -0.0226414658 -0.0223571142
2/20/2002 -0.0051800355 -0.0040892142 -0.0063894119 0.0033926975
2/21/2002 0.0113209289 0.0113134659 0.0013086551 0.0146384016
2/22/2002 -0.0113883632 -0.0098495755 -0.0043825253 -0.02191553
2/25/2002 0.0132805139 0.0140903468 0.0062903373 0.0245529009
2/26/2002 0.0075330831 0.0081931279 0.0059562347 0.0070093401
2/27/2002 0.016718822 0.0191322772 0.0064997228 0.012674222
2/28/2002 0.0063725577 0.0086142667 0.0066396705 0.0157734033
3/1/2002 0.0062936003 0.0052360415 -0.0002656091 0.011509057
3/4/2002 0.0244729097 0.0266173365 0.0100189023 0.0287027536
3/5/2002 -0.0037756125 -0.0058096352 -0.0047416395 -0.0032784231
3/6/2002 0.0015822306 0.0016120029 -0.008444598 0.010764841
3/7/2002 0.0078862078 0.0061620992 -0.0055533345 0.0007887532
3/8/2002 0.0017413455 0.0027277532 -0.0082569479 0.0131694571
3/11/2002 -0.0051456323 -0.0091928831 0.0086422501 -0.0035288813
3/12/2002 -0.0063783818 -0.0079016539 -0.0041624865 -0.0122188654
3/13/2002 -0.0057236391 -0.0059243369 -0.0042650782 -0.0056682134
3/14/2002 0.0028154733 0.0050867305 -0.0046513409 0.0058691212
3/15/2002 0.0093989951 0.0090836886 0.001382067 0.0232713216
3/18/2002 0.0088038918 0.0081353631 0.0070404306 0.0046051307
3/19/2002 0.00495226 0.0041248366 0.0098390569 0.0067060847
3/20/2002 -0.0066993848 -0.008894333 -0.004753346 -0.0180751851
3/21/2002 -0.0038520818 -0.0052048646 0.0041325766 -0.0029906585
3/22/2002 0.0044719908 0.0047203689 0.0066659808 0.0032571221
3/25/2002 -0.003302383 -0.0028748795 0.0025042481 -0.0091262777
3/26/2002 0.0058894083 0.0086172646 0.0035840625 0.0136741331
3/27/2002 -0.000111225 -0.0010527483 -0.0039062975 -0.0079321527
3/28/2002 0.0135328282 0.0139231745 0.0026215274 0.0091743237
4/2/2002 -0.008562671 -0.013030278 -0.0051192283 -0.0161017639
4/3/2002 -0.0015512414 0.0010647747 0.0102232604 -0.0055207268
4/4/2002 -0.0165860282 -0.0204901104 0.0078266555 -0.0051039657
4/5/2002 -0.0049102782 -0.0049944523 -0.0122123272 0.0010612146
4/8/2002 -0.0159256053 -0.0187364099 -0.0066400597 -0.0153629654
4/9/2002 0.0055996243 0.0072012517 -0.0042446782 -0.0019477326
4/10/2002 0.0105651515 0.0128916979 0.0080986661 0.01822845
4/11/2002 -0.015551005 -0.0179156245 0.0001881584 -0.0196394424
4/12/2002 0.0046932773 0.0060046219 0.0102798901 0.0051561878
4/15/2002 0.0063163472 0.0076248352 0.0052216562 0.0104565025
4/16/2002 0.0205604462 0.0211517748 0.0128834983 0.0188292178
4/17/2002 0.0008666733 -0.0003132716 0.0013319579 -0.0047512858
4/18/2002 -0.0012630447 -0.0018440256 -0.0030178941 -0.01052229
4/19/2002 0.0028952829 0.0038258591 0.0100069177 0.004109049
4/22/2002 -0.0078640518 -0.0102467788 0.0025183292 -0.0150755192
4/23/2002 -0.0001245809 0.0006774481 0.00874905 -0.0025736545
4/24/2002 -0.0091960986 -0.0076012941 -0.0023200641 -0.006174521
4/25/2002 -0.0134386407 -0.0160310299 -0.0155044596 -0.0207025771
4/26/2002 -0.0024490369 -0.0006533019 -0.0122775935 -0.0107472743
4/29/2002 -0.0067014763 -0.0051106764 -0.0150893512 0.0015307426
4/30/2002 0.0078246768 0.0072776469 0.0141258009 0.0065995589
5/2/2002 -0.0119730607 -0.0092703913 -0.0068427632 -0.0153195026
5/3/2002 -0.0114128686 -0.0151863658 0.0049163536 -0.0166119992
5/6/2002 0.0001828169 0.0028295341 0.0041046194 -0.0004301963
5/7/2002 -0.0142536813 -0.0163583167 -0.0115923458 -0.0016937763
5/8/2002 0.0220954926 0.0247403248 0.0195471341 0.0315508825
5/9/2002 -0.0015685976 -0.0039040867 0.00159395 -0.01242826
5/10/2002 -0.0120474485 -0.0130831242 -0.001421418 -0.0192683435
5/13/2002 0.0080694419 0.0104651362 0.0092834483 0.0210788522
5/14/2002 0.0159589573 0.016261032 0.0079598895 0.0146842196
5/15/2002 0.0045917456 0.0054157671 -0.0062416607 0.00460607
5/16/2002 -0.0015197124 -0.0010987605 -0.0053071469 -0.00492893
5/17/2002 -0.0063463939 -0.0052574223 -0.0084833603 -0.0021896462
5/20/2002 -0.0076821811 -0.0095413253 -0.0060379879 -0.0074576188
5/21/2002 -0.0015954409 -0.0003522304 0.000071021 -0.0028808007
5/22/2002 -0.0147910563 -0.0167123797 -0.0123401767 -0.0131482388
5/23/2002 0.0056886111 0.0035302337 0.0042736204 -0.0081641437
5/24/2002 0.0001833261 -0.0009585571 -0.0297227827 0.0040148589
5/27/2002 0.0029949867 0.0053528318 -0.0001143739 0.0126585698
5/28/2002 -0.0048041405 -0.0048596549 -0.0003948266 -0.0086962975
5/29/2002 -0.0011027808 -0.0010881941 0.0148103742 -0.0075059224
5/30/2002 -0.0159823428 -0.0173849744 -0.0062043955 -0.0248546244
5/31/2002 0.0055904163 0.0033978646 -0.0020841153 0.0117617883
6/3/2002 -0.0112659238 -0.0111719364 -0.0072860154 -0.0147081413
6/4/2002 -0.0344687345 -0.038897811 -0.020454359 -0.0260658114
6/5/2002 0.0026919064 0.0033467127 -0.002305924 -0.0003199922
6/6/2002 0.0043002893 0.00456613 0.0075657362 0.0071559385
6/7/2002 -0.0193087727 -0.0191939461 -0.0006227236 -0.010216182
6/10/2002 0.0007311421 0.0011609197 0.0033339156 -0.0045481999
6/11/2002 0.0093458529 0.0207597713 -0.0007969155 0.003660567
6/12/2002 -0.0190211041 -0.0257861044 -0.0299820074 -0.0210400389
6/13/2002 -0.0125398385 -0.011914081 -0.0281044921 -0.0089195095
6/14/2002 -0.0275390587 -0.0292980311 -0.0195746265 -0.037909765
6/17/2002 0.0386443576 0.0426094955 0.0384386075 0.039018726
6/18/2002 0.0002984687 -0.0013549543 -0.0089848988 -0.0092604165
6/19/2002 -0.015551545 -0.0174677992 -0.0162656705 -0.017985066
6/20/2002 -0.0263800093 -0.0266531411 -0.0219062679 -0.0253812004
6/21/2002 -0.0069588151 -0.0085277624 0.0045879844 -0.003132852
6/24/2002 -0.0332693914 -0.0348928291 -0.0246259588 -0.0251675604
6/25/2002 0.0271779611 0.0261350586 0.0225197416 0.0181898449
6/26/2002 -0.0200152427 -0.0174814652 -0.0058782963 -0.0250362774
6/27/2002 0.011648525 0.0111905117 0.0086787969 0.0383801979
6/28/2002 0.0397987293 0.0406323745 0.0287927984 0.0284976522
7/1/2002 0.0010323028 -0.0001590364 0.00010648 -0.0036002631
7/2/2002 -0.0383816145 -0.0423775105 -0.0253015733 -0.0399129581
7/3/2002 -0.0300923323 -0.0305309722 -0.0262737954 -0.0138710164
7/4/2002 0.0222846714 0.0201632973 0.0212585615 0.0286963872
7/5/2002 0.0410752924 0.0439597598 0.0367079907 0.0513539175
7/8/2002 -0.0032774708 -0.0012769147 -0.0015959588 -0.009120078
7/9/2002 -0.0099858982 -0.010248427 -0.0099226692 -0.016470997
7/10/2002 -0.0420210634 -0.0435176744 -0.0352672567 -0.0419547443
7/11/2002 -0.039037409 -0.0402593778 -0.0446939304 -0.0172642704
7/12/2002 -0.0005780215 0.0003529999 0.0036043235 0.0029820262
7/15/2002 -0.0537300015 -0.0554765251 -0.0324605423 -0.0542919313
7/16/2002 -0.0047396704 -0.0017857074 -0.0097740726 0.0165372185
7/17/2002 0.0364332873 0.0364222741 0.0139503306 0.0285179028
7/18/2002 0.0173999562 0.0209452296 0.017029968 0.0019356482
7/19/2002 -0.0479755724 -0.0554915259 -0.0444129847 -0.0522775825
7/22/2002 -0.0549620877 -0.0538769058 -0.0493291715 -0.0528784029
7/23/2002 -0.0237822309 -0.0255743677 -0.0300101092 -0.048738248
7/24/2002 -0.0230673803 -0.0152517285 -0.0201592462 0.0326894876
7/25/2002 0.0405699865 0.0408356305 0.0487428691 -0.0313734863
7/26/2002 0.0043998976 0.0072253008 0.0042923391 0.01649178
7/29/2002 0.0633719871 0.0680093797 0.0618353593 0.0755267628
7/30/2002 -0.0064624956 -0.0047168725 0.0025710405 0.0049517107
7/31/2002 0.0137687468 0.0104573676 0.0021212432 -0.0471912774
8/1/2002 -0.0509128309 -0.0524962968 -0.0445777529 -0.0256467324
8/2/2002 -0.0054435082 0.0014369717 -0.0190828838 -0.0207208935
8/5/2002 -0.0338643514 -0.0408783037 -0.0334394159 -0.058235248
8/6/2002 0.0431655041 0.0529516372 0.0253422508 0.0684167869
8/7/2002 0.0024994865 -0.0043567957 0.0092822922 -0.0293160649
8/8/2002 0.0292283992 0.0354266361 0.0312362781 0.0598431718
8/9/2002 0.0174954643 0.0174043589 0.0108718648 0.0219360354
8/12/2002 -0.0223221682 -0.0245154215 -0.0107346412 -0.0307071583
8/13/2002 0.0090732271 0.0076362471 -0.0051901803 0.0098441191
8/14/2002 -0.0362019532 -0.045074443 -0.0184415065 -0.0256547476
8/15/2002 0.0391183334 0.0405749735 0.0376455423 0.0209003258
8/16/2002 0.0027568838 -0.0002726058 -0.0058704154 0.0051561591
8/19/2002 0.0332337742 0.0346381471 0.0328922281 0.04067901
8/20/2002 -0.0126809606 -0.0151121098 -0.020732955 -0.0181856908
8/21/2002 0.0090695043 0.0128765677 0.0095217139 0.0261018063
8/22/2002 0.0315688956 0.0303479122 0.0294995882 0.0098731373
8/23/2002 -0.0154513263 -0.0186865684 0.0008916256 -0.0202442496
8/26/2002 -0.0182384051 -0.0156662229 -0.0041032421 -0.0116710042
8/27/2002 0.0291634282 0.0281822316 0.0316060208 0.0176817723
8/28/2002 -0.0406944695 -0.0431411201 -0.0413291257 -0.044736945
8/29/2002 -0.0247719141 -0.0260608216 -0.0269921914 -0.0059615544
8/30/2002 0.0103278769 0.0102837705 0.0074891028 0.0141013365
9/2/2002 -0.0242950408 -0.0281538022 -0.0112413279 -0.0282797
9/3/2002 -0.0405507512 -0.0456874852 -0.0323937426 -0.060065974
9/4/2002 0.0062932541 0.0133752102 0.0029904026 0.0078858566
9/5/2002 -0.0097509875 -0.0092929142 -0.0108287974 -0.0209988654
9/6/2002 0.0314968897 0.0336013522 0.0244866609 0.0382978107
9/9/2002 -0.0178436446 -0.0145352522 -0.0138712563 -0.016330306
9/10/2002 0.0282062354 0.0307187597 0.0205399761 0.0189118351
9/11/2002 0.0282024218 0.0290852434 0.0267390876 0.0254273257
9/12/2002 -0.0423457058 -0.0467574856 -0.0265028646 -0.046484763
9/13/2002 -0.0234004194 -0.0267818545 -0.0236879814 -0.017865357
9/16/2002 -0.0059321792 -0.0045156318 -0.0073803064 -0.0126432503
9/17/2002 -0.0099719358 -0.0093113054 -0.0088901415 -0.0090555556
9/18/2002 -0.0382683585 -0.03659341 -0.0486393457 -0.0512143986
9/19/2002 -0.0212765353 -0.0248994163 -0.0168964579 -0.0383094738
9/20/2002 -0.0096035858 -0.0124992566 -0.0117177512 0.0191865233
9/23/2002 -0.0354659116 -0.0339549946 -0.0391394331 -0.0506732106
9/24/2002 -0.0161755798 -0.018602264 -0.0244769035 -0.0141826387
9/25/2002 0.0143395446 0.0154013035 0.0276000498 0.0306036484
9/26/2002 0.0573715389 0.0612981095 0.030079836 0.0194220131
9/27/2002 -0.0051618677 -0.003700944 -0.0062252279 -0.0342487202
9/30/2002 -0.055223196 -0.0604482099 -0.0343817089 -0.0527097106
10/1/2002 0.0197354974 0.0182345462 0.0161390304 0.0341515304
10/2/2002 0.0361392287 0.0389275157 0.0261822748 0.021240553
10/3/2002 -0.0192040112 -0.027510076 -0.021025839 -0.0395309833
10/4/2002 -0.0261928482 -0.0338191649 -0.0263426705 -0.0357061654
10/7/2002 -0.013216134 -0.0117612333 -0.0093950748 -0.0175515974
10/8/2002 -0.0162378628 -0.0144923687 -0.0224730137 -0.0171286829
10/9/2002 -0.0112101689 -0.0141218153 -0.0154854994 -0.0092760605
10/10/2002 0.0303280945 0.0377073131 0.0186448374 0.0507737208
10/11/2002 0.0482923848 0.0507952566 0.0518935389 0.0697855438
10/14/2002 -0.0063498986 -0.0058747063 6.8302715E-05 -0.0278973199
10/15/2002 0.0632134536 0.0672669946 0.0592419099 0.0672165956
10/16/2002 -0.0108884071 -0.0059574054 -0.0018832969 -0.0129897119
10/17/2002 0.0321909393 0.0369212268 0.0114138728 0.0529227886
10/18/2002 -0.0023227751 -0.0082302672 -0.0035571791 -0.0027745784
10/21/2002 -0.0009844366 -0.000019024 -0.0005612108 0.0369243704
10/22/2002 -0.0087584889 -0.0114433443 0.0068807218 -0.0393612038
10/23/2002 -0.0378645988 -0.0421377485 -0.026525178 -0.04555679
10/24/2002 0.0239679911 0.0273282166 0.0006476446 0.0244352323
10/25/2002 -0.0082211727 -0.005952389 -0.0094910024 0.0038759613
10/28/2002 0.0192597332 0.0207106823 0.0060821673 0.0307754531
10/29/2002 -0.0483591077 -0.0511912647 -0.0286139711 -0.0569035686
10/30/2002 0.0351751529 0.0393846123 0.0137475809 0.0298542533
10/31/2002 0.0205657305 0.0211163839 0.008125263 0.0125304072
11/1/2002 -0.0109205339 -0.0129500028 -0.0020606727 0.0038967427
11/4/2002 0.0326038716 0.0345030458 0.0242343159 0.0501498968
11/5/2002 0.0064545636 0.0088833573 0.0120768464 0.0070008421
11/6/2002 -0.0104039146 -0.0106900243 -0.0045375779 -0.0157834002
11/7/2002 -0.0291818252 -0.0319859208 -0.0081891045 -0.0443732802
11/8/2002 -0.0158771945 -0.0173556731 -0.0105008905 -0.0245602597
11/11/2002 -0.0020348435 -0.0014659914 -0.0050980066 -0.0121024414
11/12/2002 0.0041024765 0.0035761183 -0.0024374833 0.0239766419
11/13/2002 -0.0084078833 -0.0097812334 -0.0082089796 -0.0160008469
11/14/2002 0.0307660007 0.0368091017 0.0279955812 0.0390053217
11/15/2002 0.0057364492 0.0043700963 0.0094613298 0.0010564383
11/18/2002 0.0143490285 0.014466142 0.0094309837 0.0082994544
11/19/2002 -0.0073801902 -0.0097844372 -0.0006904691 -0.0035578743
11/20/2002 -0.0053742149 -0.0074967946 0.0041262194 0.0018878926
11/21/2002 0.0400239344 0.0424262643 0.0240088078 0.0281225154
11/22/2002 0.003468338 0.0047332488 -0.007024108 0.0049052928
11/25/2002 -0.0001713779 -0.003059961 0.0007759777 -0.0065376369
11/26/2002 -0.024100505 -0.0247260638 -0.0217945063 -0.0331604145
11/27/2002 0.0278137204 0.0301970638 0.0196744869 0.0472756893
11/28/2002 0.0060451759 0.0048857986 -0.0076167975 0.0043597311
11/29/2002 0.0010350412 -0.0010035358 -0.003123742 -0.0121059575
12/2/2002 -0.0067215638 -0.0084191189 0.0002747746 0.0178736805
12/3/2002 -0.0247361466 -0.0234636635 -0.0191463367 -0.0299420664
12/4/2002 -0.0096547567 -0.0069821438 -0.0153210336 0.0121978626
12/5/2002 -0.0093921436 -0.0131492417 -0.014106431 -0.0293383373
12/6/2002 0.0042186933 0.00874243 0.0124738904 -0.0053511442
12/9/2002 -0.0225083272 -0.0222626829 -0.0242551173 -0.0452676347
12/10/2002 0.0057967211 0.0086668714 0.0134392982 0.0328637693
12/11/2002 0.013669591 0.0149509443 0.0145014595 0.0088183734
12/12/2002 -0.0152061313 -0.0166451854 -0.0099609513 -0.0266886801
12/13/2002 -0.0191403528 -0.0194975936 -0.0141579672 -0.0112523927
12/16/2002 0.0295242498 0.0310390147 0.0215069669 0.0408279672
12/17/2002 -0.0108181345 -0.011165332 0.000254522 -0.0205893456
12/18/2002 -0.0194993214 -0.0196982605 -0.0143384925 -0.0380660926
12/19/2002 -0.0058486824 -0.0075608464 -0.0092810096 -0.0204816673
12/20/2002 0.0107822239 0.0093335717 0.0089873329 0.0209877209
12/23/2002 0.0030436464 0.0015460799 0.0165414533 -0.0077609186
12/30/2002 0.0043840183 0.0044094427 0.0082791745 0.0183620303
1/3/2003 -0.0027118533 -0.0022372715 -0.0164350204 -0.0039045345
1/6/2003 0.0064108065 0.0069989696 0.0017531188 0.0205793197
1/7/2003 -0.0107076962 -0.0154697855 -0.0071835921 -0.0141883841
1/8/2003 -0.0181962896 -0.0213913978 -0.022203233 -0.0392367826
1/9/2003 0.015177486 0.0186353165 0.0093429357 0.0148178149
1/10/2003 0.0029829923 0.0024839438 -0.0094537741 -0.0001151781
1/13/2003 0.0044041195 0.0030616964 0.0114932558 0.007648414
1/14/2003 0.0007678379 0.0013272576 0.0011550679 0.012361834
1/15/2003 -0.0120858449 -0.0124813958 0.0007560328 -0.0160442958
1/16/2003 0.0004515774 0.0025266415 -0.0103453183 0.0015434417
1/17/2003 -0.0264602741 -0.0276362066 -0.015726476 -0.0453088112
1/20/2003 -0.0127647514 -0.0121310897 -0.0075558271 -0.0086953094
1/21/2003 -0.0099850354 -0.009207669 -0.0097659173 -0.0079734989
1/22/2003 -0.0201002179 -0.0205991015 -0.0210892839 -0.0237311817
1/23/2003 -0.0045393122 -0.0045851029 -0.0025912829 0.0028390842
1/24/2003 -0.0056740288 -0.0066602635 -0.0041184772 -0.0337884291
1/27/2003 -0.0348993101 -0.0361167478 -0.0257577456 -0.0276128187
1/28/2003 0.0011534985 0.0015332933 0.0012099802 0.0103704514
1/29/2003 0.0062702169 0.0141772338 -0.009914126 0.0130944296
1/30/2003 0.0254007467 0.0257496039 0.0142817796 -0.0047367532
1/31/2003 0.0066399892 0.0081169141 0.0252179769 0.0198661152
2/3/2003 0.0077364006 0.0067541881 -0.0013448554 0.0015127451
2/4/2003 -0.0329069643 -0.0323977282 -0.022359801 -0.0442080057
2/5/2003 0.0101285318 0.0073485632 0.0043420984 0.0346749918
2/6/2003 -0.0174610377 -0.0169351637 -0.0195350623 -0.0286090586
2/7/2003 -0.015828785 -0.0140322358 -0.0163755497 -0.0305331195
2/10/2003 -0.01061778 -0.0087629409 -0.0148062345 0.0064980257
2/11/2003 0.0248769311 0.024788885 0.0260380394 0.0156953941
2/12/2003 -0.0240307682 -0.0253805966 -0.0202319801 -0.0214503487
2/13/2003 -0.0048803475 -0.00432977 -0.0120014075 -0.0062342609
2/14/2003 0.0241873712 0.0247399483 0.0190066401 0.0455895752
2/17/2003 0.0183851584 0.0190448326 0.0143252656 0.0128210019
2/18/2003 0.0160025391 0.0194172715 0.0148170001 0.0114404968
2/19/2003 -0.0245415831 -0.0274050992 -0.0152496261 -0.0430614585
2/20/2003 -0.0152634589 -0.0193166466 -0.0103158657 -0.0128032687
2/21/2003 0.0054173445 0.008994966 -0.0061789444 0.0219889304
2/24/2003 -0.0217235833 -0.0157497484 -0.0287084397 -0.0297020872
2/25/2003 -0.0356372354 -0.0373934075 -0.0311005524 -0.0339572444
2/26/2003 -0.0097332516 -0.009285101 -0.0256158326 -0.0143042127
2/27/2003 0.0175245158 0.0212981775 0.0016571986 0.0253951541
2/28/2003 0.0197276311 0.0139932549 0.0250178446 0.013371058
3/3/2003 0.0019993592 0.0029657228 -0.0041353734 0.0010202104
3/4/2003 -0.0287470616 -0.0315953426 -0.0206924197 -0.0192533978
3/5/2003 -0.0083428891 -0.0079791771 -0.0141216564 -0.0012042325
3/6/2003 -0.0102656507 -0.0077662363 -0.0185467243 -0.0245213955
3/7/2003 -0.0245573578 -0.0228902611 -0.0311280666 -0.002402915
3/10/2003 -0.0223824006 -0.0240945384 -0.0253419641 -0.0431179333
3/11/2003 -0.004376484 -0.0080647786 -0.0192610112 -0.0102453412
3/12/2003 -0.0362902247 -0.0369206121 -0.0254823947 -0.0454089482
3/13/2003 0.0616844109 0.0612040803 0.0933398279 0.0664458231
3/14/2003 0.0615789339 0.0700228747 0.069851465 0.0205492809
3/17/2003 0.0326376584 0.0329262516 0.030619526 0.0343284647
3/18/2003 -0.0112282068 -0.0130951137 -0.027854607 0.038449206
3/19/2003 0.0130806119 0.0151940814 0.0131661253 0.0117735453
3/20/2003 -0.0123185291 -0.0152154832 -0.0033987495 -0.0039730833
3/21/2003 0.0350593445 0.0337204353 0.036794485 0.0414389447
3/24/2003 -0.0535957376 -0.0583446123 -0.0439585409 -0.0633600893
3/25/2003 0.0228712899 0.0249675954 0.0093490489 0.0338466044
3/26/2003 -0.0011691478 -0.0029480458 0.0087565818 -0.0217708838
3/27/2003 -0.0200255527 -0.0234911968 -0.0208099248 0.001828249
3/28/2003 0.0033447069 0.0037244214 -0.0016581435 -0.0247657403
3/31/2003 -0.0407203145 -0.0428135631 -0.0277067174 -0.0392267295
4/1/2003 0.0105732162 0.0063120331 0.009355445 0.0108000638
4/2/2003 0.0368860139 0.0404745575 0.0401619004 0.0552413683
4/3/2003 0.0116439618 0.0161989959 0.0188580733 -0.0075749276
4/4/2003 0.0141597986 0.0175135401 0.0214145932 0.0322623473
4/7/2003 0.0358531774 0.0338536194 0.0375457214 0.0567128305
4/8/2003 -0.0157345142 -0.0144687883 -0.02018314 -0.0147579851
4/9/2003 -0.0030139399 -0.0018956827 0.0036522728 -0.012246832
4/10/2003 -0.0234680725 -0.0278955735 -0.012093636 -0.0136251919
4/11/2003 0.010455806 0.010469825 0.0064835543 0.0135702739
4/14/2003 0.0101684598 0.0128968404 0.0130434006 0.0155445615
4/15/2003 0.0193679272 0.0160583249 0.0271643106 0.0204395312
4/16/2003 -0.0059950748 -0.0090636888 -0.0024830998 -0.0033364649
4/17/2003 0.0013156917 0.0011910019 -0.0003764185 0.0262398223
4/22/2003 0.0026849765 0.0055012741 0.0022142119 0.0208786449
4/23/2003 0.0136846887 0.0163582397 0.0145450877 0.0045287781
4/24/2003 -0.0230249461 -0.0203323852 -0.0250930713 -0.0282253659
4/25/2003 -0.0132246691 -0.0125829851 -0.0125375219 -0.0186363278
4/28/2003 0.0252037528 0.0284839279 0.0114996312 0.039952464
4/29/2003 -0.0053041606 -0.0029777502 -0.0011837333 -0.0153374598
4/30/2003 0.0016666951 0.0043667687 0.0031569702 0.011307616
5/2/2003 -0.0003919345 0.0031943682 -0.0028836815 0.0148314676
5/5/2003 0.0131235374 0.0111086778 0.0107804946 0.0090148497
5/6/2003 0.0180768667 0.020265747 0.0190885882 0.0177340176
5/7/2003 -0.0087580617 -0.0110500137 0.0089713865 -0.0201930784
5/8/2003 -0.0244827748 -0.0284400158 -0.0211037509 -0.0405912811
5/9/2003 0.0090714483 0.0097240245 0.0115705553 0.0241374
5/12/2003 -0.0008762002 -0.0017738787 0.0045941562 -0.0065594296
5/13/2003 0.0008177558 0.000337481 -0.0055050998 -0.0093412953
5/14/2003 0.0012838133 -0.000607482 0.0052461076 0.0055106833
5/15/2003 0.0084972104 0.0114640365 0.0001501807 0.0214194035
5/16/2003 0.0021370737 -0.0003705194 0.0155625316 -0.0001002951
5/19/2003 -0.038844587 -0.0435335176 -0.0358011449 -0.0474081354
5/20/2003 0.0038315413 0.0034711095 0.0088930121 -0.0041303418
5/21/2003 -0.0060934748 0.0013684011 -0.0163789862 -0.0041226889
5/22/2003 0.0105848454 0.0076308378 0.0108946579 0.0133371245
5/23/2003 -0.0032770841 -0.0021067784 0.0011739859 -0.0149016768
5/26/2003 -0.0030883337 -0.0040257832 -0.0012741099 0.0019288078
5/27/2003 0.0027898349 0.00205988 -9.4795323E-05 0.0158968699
5/28/2003 0.0195677504 0.0199079812 0.005977853 0.0158604498
5/29/2003 0.0035063598 0.006612803 -0.0054353113 -0.004404239
5/30/2003 0.0078253602 0.007572703 0.0139098719 0.0258003584
6/2/2003 0.0160772552 0.018732141 0.0099830034 0.0270818196
6/3/2003 -0.0049105866 -0.0029272528 0.0013410227 -0.0123914361
6/4/2003 0.0078491496 0.0080089384 0.0087215211 0.017423511
6/5/2003 -0.0050673057 -0.0097673521 -0.0049291018 -0.0131575287
6/6/2003 0.0185307747 0.0193043991 0.0171918025 0.0284425928
6/9/2003 -0.0128957292 -0.0123545044 -0.0124968491 -0.0105107991
6/10/2003 0.0059233447 0.0093239785 0.0064803782 0.0146207404
6/11/2003 0.0134325537 0.0122629113 0.0085925067 0.0119681333
6/12/2003 0.0092358934 0.0096461448 0.000907341 0.0129175051
6/13/2003 -0.0166490922 -0.0138060911 -0.0242365302 -0.015892188
6/16/2003 0.0190548562 0.0208651733 0.0099603942 0.0297820589
6/17/2003 0.0062717767 0.008238171 0.0016199875 0.0067104655
6/18/2003 0.0035663387 0.0041093089 0.005192745 0.0053621474
6/19/2003 -0.0153191587 -0.0153698748 -0.0163163497 -0.0174138216
6/20/2003 0.0091428439 0.0079308411 0.0116664434 -0.0025069437
6/23/2003 -0.0235208706 -0.0224660533 -0.0104357307 -0.0163698783
6/24/2003 -0.0071919432 -0.0051104 -0.0111778824 0.0096663776
6/25/2003 0.0056564931 0.0017256374 0.0061171575 -0.0057729455
6/26/2003 -0.001612847 -0.0016870111 -0.0057181845 0.0131677801
6/27/2003 0.0047560766 0.0017899649 0.0053060761 -0.0051223021
6/30/2003 -0.009591516 -0.0080476581 -0.0004587193 -0.0012659993
7/1/2003 -0.020656667 -0.0233236522 -0.0207892283 -0.0232548617
7/2/2003 0.0217122911 0.0216913653 0.0164545846 0.0295876479
7/3/2003 0.003535773 0.0042196407 -0.0021250784 0.0002714448
7/4/2003 -0.0072543273 -0.0063882829 -0.0077141123 -0.0007127376
7/7/2003 0.0334180094 0.0351106372 0.0279614012 0.0283808446
7/8/2003 -0.0003292474 -0.0013270014 0.0052994396 0.0034714041
7/9/2003 -0.0113339218 -0.012042134 -0.0057672981 -0.0066088115
7/10/2003 -0.011332715 -0.0133533569 -0.0085881149 -0.0159553415
7/11/2003 0.0119246738 0.0128245709 0.0137482575 0.0171826284
7/14/2003 0.0147041408 0.0164213092 0.0121079199 0.0206951914
7/15/2003 -0.0021343246 -0.0034225009 -0.004158618 -0.0033565965
7/16/2003 -0.0059711692 -0.0090395184 -0.0101481122 0.0008711779
7/17/2003 -0.007875471 -0.0067992452 0.0050087251 -0.0169570152
7/18/2003 0.0045447472 -5.117966E-05 5.0516902E-06 0.0107595279
7/21/2003 -0.0121468527 -0.0155068513 -0.0093648259 -0.0239607001
7/22/2003 0.0044122457 0.0037449531 0.0050811825 0.0094320745
7/23/2003 -0.002119894 -0.0010385602 -0.0035338121 -0.0041282517
7/24/2003 0.018187995 0.0215977909 0.0095570045 0.0210628922
7/25/2003 -0.0130449532 -0.015173822 -0.0041395764 -0.0053270915
7/28/2003 0.0137393415 0.0177268423 0.0090645558 0.0179733792
7/29/2003 -0.0063404256 -0.0071472941 -0.0037618813 0.0030237426
7/30/2003 0.0061029211 0.009539453 0.0062302606 0.0002653907
7/31/2003 0.0132678197 0.0118319761 0.0117129321 0.0170109675
8/1/2003 -0.0096930252 -0.0127402271 -0.0015482086 -0.0141396845
8/4/2003 -0.0090160591 -0.0087552851 -0.0015307587 -0.0098127184
8/5/2003 0.0120699815 0.0144119134 0.006985822 0.0096586493
8/6/2003 -0.0155850508 -0.0194692691 -0.0114080036 -0.0184038099
8/7/2003 0.0015105872 0.001409737 0.006076687 -0.0130511563
8/8/2003 0.0109476418 0.0110959376 0.003216991 0.0001050691
8/11/2003 0.0053205496 0.0071862949 0.0031082765 0.0022003264
8/12/2003 0.0054725907 0.0062252233 0.0048867631 0.0125364133
8/13/2003 7.2005188E-05 -5.2965498E-05 -0.0029753434 0.0050673891
8/14/2003 0.0138972218 0.0165821054 0.0099498912 0.0157076432
8/15/2003 0.0060915367 0.005354011 0.0097555713 -0.0025432781
8/18/2003 0.0062827572 0.0066471835 0.0062950886 0.018213305
8/19/2003 0.0021730201 0.0029099213 0.0121511807 -0.0007701208
8/20/2003 -0.0070972979 -0.0092125302 -0.0105358972 -0.000942096
 8/21/2003 0.0101735417 0.0079189071 0.0085067082 0.0181815447
8/22/2003 0.0064190354 0.0068029422 -0.0008811127 -0.0046158985
8/25/2003 -0.0101256485 -0.0113680659 -0.0025813044 -0.0138912683
8/26/2003 -0.0093447896 -0.0105895617 -0.0105941066 -0.0128273367
8/27/2003 0.0083107338 0.007138202 0.0040253761 0.0079556113
8/28/2003 0.0086596128 0.0130034018 -0.0091138659 0.0027494821
8/29/2003 -0.0036572672 -0.003475851 -0.0136694568 -0.0023189215
9/1/2003 0.0184791967 0.0141233298 0.014185773 0.0245597232
9/2/2003 0.0013522394 0.0016095064 -0.002511521 -0.0011263054
9/3/2003 0.015226214 0.0173431817 0.0192017643 0.0222637852
9/4/2003 -0.0036622682 -0.0035384953 -0.0025649958 0.0057844315
9/5/2003 -0.0042359303 -0.0052737976 -0.0029103044 -0.0167559661
9/8/2003 0.0051992292 0.004989366 0.0089277214 0.0093307197
9/9/2003 -0.010374376 -0.0101578066 -0.0077120779 -0.0130268795
9/10/2003 -0.0132293172 -0.0138875315 -0.01279727 -0.0161348632
9/11/2003 0.0045555278 0.0058529915 0.0080024762 0.0084406925
9/12/2003 -0.0071531567 -0.0077022334 0.0004977573 -0.0166196859
9/15/2003 0.0052920206 0.0047441126 0.0065717686 0.0023489661
9/16/2003 0.010807928 0.0142906367 0.0064107932 0.0136817641
9/17/2003 0.0034238303 0.0022181847 0.0022409316 -0.0010440882
9/18/2003 0.0040559311 0.0061919023 0.0003722341 0.0142173412
9/19/2003 -0.0108468046 -0.0121881758 -0.0061144071 -0.0092675859
9/22/2003 -0.0221756188 -0.0272498549 -0.0030331531 -0.0348096136
9/23/2003 -0.0067268471 -0.0051641397 -0.0051045258 -0.013178606
9/24/2003 -0.0004054765 -0.0006922121 -0.0013053269 -0.0308671051
9/25/2003 -0.009565658 -0.0102367238 -0.0043538954 0.0057072945
9/26/2003 -0.0065896072 -0.0042746731 -0.0016158711 -0.0004269723
9/29/2003 -0.0069760706 -0.0087582109 -0.0032590478 -0.0004422877
9/30/2003 -0.0158763436 -0.016990453 -0.0092270824 -0.020243316
10/1/2003 0.0163993967 0.0177115031 0.0141741507 0.022182289
10/2/2003 0.0014416858 0.0006046197 -0.0001297554 -0.0161028006
10/3/2003 0.0269852168 0.0318767579 0.0114914023 0.0425296362
10/6/2003 -0.0046556666 -0.0045608586 -0.0004514065 -0.004129629
10/7/2003 -0.0071750736 -0.0081425354 -0.0003184623 -0.0145342408
10/8/2003 -0.0018817968 -0.0018882223 -0.0013369294 0.0117167402
10/9/2003 0.0197935679 0.0232394181 0.0057630851 0.0251771126
10/10/2003 -0.0039975249 -0.0056913318 -0.0012978109 -0.003063334
10/13/2003 0.0146374218 0.0162668538 0.0108421558 0.0191570316
10/14/2003 -0.0042839902 -0.0046054171 -0.0046477928 -7.3485275E-05
10/15/2003 0.0096474933 0.008952624 0.0129772494 0.0091297635
10/16/2003 -0.0057601015 -0.0051957244 -0.0027656722 0.0019976485
10/17/2003 0.0007068029 -0.0011234992 -0.0026004254 -0.017211221
10/20/2003 -0.0016729164 0.0015136131 0.0038724704 0.0120578499
10/21/2003 0.0021724694 0.0013388675 -0.0005309409 0.0058128215
10/22/2003 -0.0163921054 -0.0181823485 -0.0093101197 -0.025311499
10/23/2003 -0.0116931829 -0.0116980078 -0.0106705956 0.0018717917
10/24/2003 -0.0003897224 0.000606374 -0.0022125806 -0.0128063362
10/27/2003 0.0101025763 0.0122688063 0.0102650623 0.0184976895
10/28/2003 0.0108349099 0.0136844283 0.0053934716 0.0196598502
10/29/2003 0.0044498891 0.0044053737 -0.0071064122 0.0079113454
10/30/2003 0.0057536179 0.006043613 0.0097432348 0.0066822367
10/31/2003 -0.0002748252 -0.0041890543 0.0105428281 0.0044766691
11/3/2003 0.0201896403 0.0193392716 0.0040968588 0.0239211811
11/4/2003 -0.0033058253 -0.0041550928 -0.0018777669 -0.0007453809
11/5/2003 -0.0073250584 -0.0092578488 0.0030846091 -0.0064375314
11/6/2003 0.005769614 0.0055631991 0.0063467869 0.0043560958
11/7/2003 0.0112729585 0.0119296689 0.0079509381 0.0129397646
11/10/2003 -0.0075910935 -0.0081241048 -0.0012078926 -0.009648377
11/11/2003 -0.005782191 -0.0056036509 -0.0022745065 -0.0043792558
11/12/2003 0.0008982129 0.0014668997 -0.0036866084 0.0049396869
11/13/2003 0.0016419656 0.0004396506 -0.0011113414 0.0045914801
11/14/2003 0.006977619 0.0105085532 0.0056265005 0.0084120174
11/17/2003 -0.024052532 -0.0262357465 -0.0156201133 -0.0328886308
11/18/2003 -0.0020494139 -0.0019010488 -0.0038947948 -0.0022504334
11/19/2003 -0.0029350568 -0.0028493484 -0.001787965 -0.0038231531
11/20/2003 -0.0044535135 -0.0056960699 -0.0038189443 -0.003909293
11/21/2003 0.0072333554 0.0124746141 0.0037863734 0.0011565367
11/24/2003 0.0156365699 0.0135525175 0.0120781296 0.0257056347
11/25/2003 0.0015096389 0.0017861423 -0.0001332162 -0.0010522208
11/26/2003 -0.0020868879 -0.0008663293 -0.0046870789 -0.0054202531
11/27/2003 0.0043555448 0.0048109724 0.0031378662 0.0085841608
11/28/2003 -0.0033709998 -0.0020039161 -0.0024734516 0.0002562992
12/1/2003 0.0166753834 0.0189360675 0.00847745 0.0198892533
12/2/2003 -0.0032760977 -0.0052857306 0.0010695346 -0.0031295494
12/3/2003 0.0061921103 0.0086237214 0.0078172365 0.017281001
12/4/2003 -0.0018986332 -0.0015374436 -0.0016965795 -0.0002270537
12/5/2003 -0.0096653418 -0.0113351554 -0.0029873817 -0.0085661137
12/8/2003 -0.0068064292 -0.0064509279 -0.0072621731 -0.0092021305
12/9/2003 0.0045315392 0.0061559076 0.0027117557 0.01035978
12/10/2003 -0.0065162942 -0.0050094647 -0.0032486486 -0.0065892194
12/11/2003 0.0073763376 0.0084120535 -0.0005140876 0.0098780261
12/12/2003 6.7384709E-05 0.0007783227 -0.0030720963 0.0003315943
12/15/2003 0.0040370517 0.0056945326 0.0007873927 0.0039661069
12/16/2003 -0.00220151 -0.001094973 -0.0019118367 -0.002451736
12/17/2003 -0.0013300434 -0.001932107 0.0006821981 -0.0047734044
12/18/2003 0.0069000719 0.0066847095 0.0091553798 0.0060400433
12/19/2003 0.0030069483 -0.0003340129 0.003018146 0.0070894817
12/22/2003 -0.001986932 -0.00170903 0.0049043301 -0.0055251554
12/23/2003 0.0021036989 0.0011520706 0.0056959002 0.006786452
12/30/2003 0.0035571011 0.0023801228 0.0033650267 0.003142243
1/5/2004 0.0028533627 0.0031894118 0.0050955731 0.0043206022
1/6/2004 -0.0029345216 -0.0034619081 0.0048647343 -0.0001139739
1/7/2004 -0.0071207068 -0.0090260617 0.0007192487 -0.0077215949
1/8/2004 0.0096179967 0.0081663366 0.0095141089 0.0101941
1/9/2004 -0.0081963315 -0.0050031094 -0.0008204147 -0.007256647
1/12/2004 -0.0046319768 -0.0041205823 -0.0002331869 -0.0050598692
1/13/2004 0.0032593162 0.0045065107 0.0037646224 7.7591081E-05
1/14/2004 0.0104755616 0.0101187351 0.0099105663 0.0146535575
1/15/2004 0.0049715484 0.0039836732 0.0047575258 0.0033333624
1/16/2004 0.0126874484 0.0122844374 0.0101239624 0.010486182
1/19/2004 0.0037925052 0.0049363017 0.0009107917 0.0068544361
1/20/2004 -0.0071845873 -0.0081032776 -0.0048907379 -0.0081272397
1/21/2004 0.0058057328 0.004413498 0.0064458438 0.0076730497
1/22/2004 0.0036411251 0.0052144088 0.0011846611 0.0004396825
1/23/2004 -0.001185874 -0.0006063075 -0.0013941053 0.0028872819
1/26/2004 -0.0049007307 -0.0047876179 -0.0009178587 -0.0055914338
1/27/2004 0.005643997 0.0058862341 0.0031441276 0.0013892478
1/28/2004 0.0025893898 0.0025310255 0.0024506062 0.0038191865
1/29/2004 -0.0108123001 -0.0120749048 -0.0068241621 -0.0132261454
1/30/2004 -0.0057869158 -0.0065363766 0.0007806298 -0.0091019642
2/2/2004 0.0063605621 0.0072787957 0.0092366152 0.003197956
2/3/2004 -0.0077081302 -0.0073420061 -0.0065846334 -0.0034665792
2/4/2004 -0.0082212697 -0.0084573574 -0.0043272062 -0.0072076308
2/5/2004 0.0015041967 0.0007592232 0.0024929048 -0.0033768048
2/6/2004 0.0036782432 0.0039833784 0.004533466 0.007494024
2/9/2004 0.0108266882 0.0107047127 0.0071181548 0.0132566992
2/10/2004 0.0023388369 0.0012874675 -0.0010321524 0.0028818342
2/11/2004 0.0028723536 0.0025591528 0.0031512052 0.0027597263
2/12/2004 0.0021054075 0.0010082225 0.0046155874 -0.0001237908
2/13/2004 -0.0067273917 -0.008790238 -0.0025299229 -0.0157974242
2/16/2004 0.0058731448 0.0078418231 0.0063867615 0.003299885
2/17/2004 0.0074581591 0.0069765613 0.0084581132 0.006220728
2/18/2004 0.0022595735 0.0014029583 0.0067977431 -0.0001269702
2/19/2004 0.010648293 0.0134704119 0.0065993964 0.0112154694
2/20/2004 -0.0063472784 -0.0069508965 -0.0066034378 -0.0165994521
2/23/2004 0.0001560135 -0.0005707407 0.0068360683 -0.0011397945
2/24/2004 -0.0118982927 -0.0128693887 -0.0067997956 -0.0191789485
2/25/2004 0.0037039327 0.0051962642 -0.0002220917 0.0009816662
2/26/2004 0.0030631451 0.0031980384 -0.0015032979 0.0031162682
2/27/2004 0.0040383169 0.0029435651 0.004229352 0.0025790923
3/1/2004 0.0059650796 0.0062695426 4.837147E-05 0.0089860292
3/2/2004 0.0086582537 0.0096865305 0.0032043139 0.0112597653
3/3/2004 -0.0048455619 -0.007118418 -0.0037883698 -0.0070092684
3/4/2004 0.0033049433 0.0048915374 0.01011056 0.0151316
3/5/2004 -0.0040477994 -0.0041999873 0.0024500394 -0.0018498122
3/8/2004 0.0052034858 0.0053748364 0.001622143 0.00479928
3/9/2004 -0.0110878767 -0.0117978054 -0.0143963289 -0.0141958779
3/10/2004 0.0020222881 0.005619687 -0.0017223626 -0.0105384105
3/11/2004 -0.0286754085 -0.0301622849 -0.0299969424 -0.0351624034
3/12/2004 0.0037672176 0.0042007878 0.0042674023 0.0026673909
3/15/2004 -0.023829891 -0.0243087033 -0.02257167 -0.0270837105
3/16/2004 0.0030139989 0.0039654307 0.0014014482 0.0030420328
3/17/2004 0.0189021494 0.0187745018 0.0168195343 0.0192824676
3/18/2004 -0.0186581266 -0.0182339792 -0.0150779575 -0.0179596054
3/19/2004 0.002744783 0.0064693292 -0.0037193481 -0.0021656828
3/22/2004 -0.0201179236 -0.0207095994 -0.0187384625 -0.0238260864
3/23/2004 0.0005955497 0.0001949225 0.0048003423 -0.0001099247
3/24/2004 -0.0050238945 -0.0060807404 -0.002009533 -0.0007377708
3/25/2004 0.0163546911 0.0146570691 0.0108261621 0.0227789016
3/26/2004 0.0043402688 0.0061400825 0.0065744922 0.002727226
3/29/2004 0.0114775829 0.0115657929 0.0033681397 0.015297062
3/30/2004 -0.0025948618 -0.0038818054 -0.0003587146 -0.0018593665
3/31/2004 0.0013546858 0.0014160522 0.0046024103 -0.0044860174
4/1/2004 0.0107237515 0.012268478 0.0134988552 0.0175162761
4/2/2004 0.017997175 0.0188753164 0.0116941642 0.0208644239
4/5/2004 0.0086844374 0.0109798832 0.0030758764 0.0101785837
4/6/2004 -0.0086218358 -0.0093234098 0.0021458659 -0.0063904885
4/7/2004 -0.0003132382 -0.0030879739 0.0006151718 -0.005396381
4/8/2004 0.0013930959 0.0014850285 0.0053412785 0.0030868635
4/13/2004 0.0082248097 0.0092031931 0.0131038809 0.0143206532
4/14/2004 -0.0107776572 -0.0115267245 -0.0100500165 -0.0145100329
4/15/2004 -0.0013024473 -0.0023261886 1.6170252E-05 -0.0020355567
4/16/2004 0.006604453 0.0077144422 0.008245031 0.0073072525
4/19/2004 -0.0004836713 -0.0021774883 -0.0044438991 -0.0022111578
4/20/2004 0.0073390934 0.0079820989 0.004596047 0.0089189123
4/21/2004 -0.0072923258 -0.0080569074 -0.0022773022 -0.0086506712
4/22/2004 0.007478206 0.011263723 0.0037939946 0.0081630079
4/23/2004 0.0062073947 0.0068132293 0.0041023034 0.0108959716
4/26/2004 -0.0063622602 -0.0068132293 -0.0038663697 0.0053976911
4/27/2004 -0.0013486728 -0.0009144096 -0.0041584107 0.0020024437
4/28/2004 -0.0142170481 -0.0158571039 -0.0111296211 -0.0166739085
4/29/2004 -0.0085488414 -0.0089585825 -0.0074482594 -0.0140764038
4/30/2004 -0.0046128876 -0.0041039007 -0.0022641029 -0.0059293633
5/3/2004 0.0070696581 0.0084555966 0.0047639478 0.0056150115
5/4/2004 -6.3290377E-05 -0.0012664787 -0.0003386905 -0.004225827
5/5/2004 0.0068474495 0.0076956477 0.0034099544 0.0078249955
5/6/2004 -0.018023628 -0.0201076017 -0.0152243604 -0.0284049316
5/7/2004 -0.0014900036 -0.0005363643 -0.0063172715 -0.0035412955
5/10/2004 -0.0268446635 -0.0277071545 -0.0288702022 -0.02891508
5/11/2004 0.0133011445 0.0148219452 0.0143411445 0.0170887403
5/12/2004 -0.0133011445 -0.0117338651 -0.0040940385 -0.0193028089
5/13/2004 0.0124231743 0.0139026674 0.0101724296 0.0128113457
5/14/2004 -0.0053006394 -0.0030426016 0.0020682184 -0.0057235993
5/17/2004 -0.0134835771 -0.0140410423 -0.0130368509 -0.0128960234
5/18/2004 0.0062951969 0.0045266887 0.0090600571 0.0092449426
5/19/2004 0.0189907245 0.0205707321 0.0131893714 0.0216728499
5/20/2004 -0.0075107293 -0.0091959185 0.0013996909 -0.0085430332
5/21/2004 -0.0004560749 -0.0008175018 0.0012158214 -0.0019501567
5/24/2004 0.007271647 0.0060255931 0.0062091678 0.0093511059
5/25/2004 -0.0061807165 -0.0050529613 -0.0124321531 -0.0103354569
5/26/2004 0.0106182473 0.0135866839 0.0074786498 0.0102527024
5/27/2004 0.0068195026 0.0053003057 0.0078818752 0.011775214
5/28/2004 -0.0057735622 -0.0074583884 -0.0121301762 -0.0027149554
5/31/2004 0.0035482734 0.0048076223 0.0012924778 0.0047775221
6/1/2004 -0.0122876942 -0.0123827449 -0.0064586096 -0.014701779
6/2/2004 0.0060498242 0.0059856889 0.0061563481 0.0062251496
6/3/2004 0.0036059715 0.0022299921 0.011287428 0.0073718671
6/4/2004 0.0097544191 0.0121036555 0.0078150215 0.0113847649
6/7/2004 0.0074040466 0.0062955464 0.0054295373 0.0140057296
6/8/2004 4.7335708E-05 0.0003303874 0.0001738166 0.0002836695
6/9/2004 -0.0044006403 -0.0065124132 -0.002014059 -0.0052864555
6/10/2004 0.0023610358 0.0032628237 0.0008659363 0.0059555463
6/11/2004 -0.0026466302 -0.0032385372 -0.0089794235 -0.001761986
6/14/2004 -0.0127124088 -0.0142328483 -0.0053896255 -0.0165540435
6/15/2004 0.0085778144 0.0099120067 0.0038947646 0.0097405989
6/16/2004 0.0076829862 0.0083997148 0.0017438373 0.0039897083
6/17/2004 0.001011544 0.0009633474 0.0031654246 -0.0044513021
6/18/2004 0.0045234958 0.006118771 0.0053870552 0.0035891408
6/21/2004 0.000455908 -0.0001657153 -0.0028278166 -0.0026235711
6/22/2004 -0.0094283452 -0.0107411619 -0.0041630773 -0.0153886529
6/23/2004 0.0032634611 0.0053419524 -0.0014922547 0.0042446819
6/24/2004 0.0086296728 0.0095267257 0.0032181294 0.0155809946
6/25/2004 -0.0019619082 -0.0035662576 -0.0027571363 0.0015710065
6/28/2004 0.0081986752 0.0077722911 0.0035051134 0.0138569772
6/29/2004 -0.0026681797 -0.0040116891 0.0014335466 9.334765E-05
6/30/2004 -0.0049336603 -0.0062728249 0.0026140323 -0.0041859301
7/1/2004 -0.0024839142 -0.0045078908 -0.0006355885 -0.0043794599
7/2/2004 -0.0085202654 -0.0084148039 -0.0039566403 -0.0090244445
7/5/2004 -0.001175427 0.0008462693 -0.0036254809 -0.0007605329
7/6/2004 -0.0075621219 -0.0074841891 -0.0062428182 -0.01280778
7/7/2004 0.000112107 -7.6499644E-05 0.0067813801 -0.0036314884
7/8/2004 0.0023830128 0.0027309442 -0.0032151497 0.0009917031
7/9/2004 -0.0004474308 -0.0005259466 0.0050488836 -0.0025423167
7/12/2004 -0.003971279 -0.0046037907 -0.0036667462 -0.0079946907
7/13/2004 0.0012507899 0.0012452567 0.0088846794 0.0027291871
7/14/2004 -0.0025352098 -0.0020342247 -0.0016092475 -0.0012918048
7/15/2004 -0.0092483085 -0.0105245143 -0.0055729747 -0.0133360992
7/16/2004 0.0004863146 -4.1586495E-05 0.0009378042 -0.0003275678
7/19/2004 -0.0051998167 -0.0049340501 -0.0086773922 -0.0086962196
7/20/2004 0.004226852 0.0040999973 0.0050478165 0.0065279877
7/21/2004 0.0079822089 0.0083038876 0.0066205656 0.0103382562
7/22/2004 -0.0166175405 -0.0179275547 -0.0156598034 -0.0199080957
7/23/2004 -0.0012771288 -0.0015546076 -0.0030299805 -0.0009791485
7/26/2004 -0.0099125144 -0.00976921 -0.0038533941 -0.011851917
7/27/2004 0.0084203493 0.0091551267 0.0131250437 0.0162532111
7/28/2004 0.0021964424 0.0030303324 0.0008528196 -0.0018028756
7/29/2004 0.0176248658 0.0188018956 0.0154571538 0.0214302474
7/30/2004 -0.0013844156 0.0009079987 -0.0052517191 0.001523431
8/2/2004 -0.0061241966 -0.0064119079 0.0022772513 -0.008481306
8/3/2004 0.00586636 0.0074258848 0.0099914283 0.0037752113
8/4/2004 -0.0103335904 -0.011909126 -0.0036773348 -0.0139152122
8/5/2004 0.0048237984 0.004259677 0.0099965145 0.0013825164
8/6/2004 -0.0247534168 -0.0263843888 -0.0123641326 -0.0268093658
8/9/2004 -0.0085901267 -0.008921241 -0.0114989908 -0.0100862431
8/10/2004 0.009735463 0.0101731114 0.0093802561 0.0081797617
8/11/2004 -0.0075266504 -0.008558911 -0.0054201849 -0.011279179
8/12/2004 -0.0027953586 -0.0024924257 0.0024504109 -0.0056698389
8/13/2004 -0.0022485302 -0.0026908736 -0.0058559788 -0.0030444827
8/16/2004 0.0092471175 0.009095186 0.0074957046 0.014190112
8/17/2004 0.0043680243 0.0046667871 0.0029043544 0.0017879859
8/18/2004 0.0020859374 0.0023605827 -0.0008070472 0.0055891904
8/19/2004 0.0021475683 0.0008298006 0.0056437362 -0.0009423491
8/20/2004 -0.0016845727 -0.0018072596 -0.0002528758 -0.0027919441
8/23/2004 0.0140830493 0.0144985771 0.0088661788 0.0159072892
8/24/2004 0.0002444921 0.0013056506 -0.0008519798 -0.000302233
8/25/2004 0.0007493191 0.000244832 0.0077093644 0.0047302118
8/26/2004 0.0083667148 0.0095722804 0.0081091698 0.0113895039
8/27/2004 0.0052340542 0.0053303296 0.0046351901 0.0049196433
 8/30/2004 -0.0028632075 -0.0034395079 3.1250097E-05 -0.0032067091
8/31/2004 -0.0095009268 -0.011735715 -0.0017497743 -0.0140715109
9/1/2004 0.0052553136 0.0052584026 0.0102866769 0.0085258652
9/2/2004 0.0049862793 0.0055612087 0.003229358 0.0041379458
9/3/2004 0.0073133475 0.0089214543 0.0108858983 0.0087112558
9/6/2004 0.0036526992 0.0019321758 0.0021378449 0.0053104521
9/7/2004 0.0022741447 0.0024771334 -0.0001370019 0.0003754744
9/8/2004 0.000031703 -0.0012472929 0.0019702229 -0.001255629
9/9/2004 -0.0065019448 -0.0069663383 -0.0027890948 -0.0085167479
9/10/2004 0.0060253119 0.0069826691 0.0015343469 0.0089981047
9/13/2004 0.011974326 0.0129110885 0.002773524 0.0171651392
9/14/2004 -0.0030352729 -0.0046734562 0.0014634762 -0.0014074213
9/15/2004 -0.0030445154 -0.0043730321 0.0062729473 -0.0015210092
9/16/2004 -3.162967E-05 -4.60934E-05 0.0008129292 0.0055405061
9/17/2004 0.0074766409 0.0093126866 0.0046911793 0.0061421285
9/20/2004 -0.0057559573 -0.0060647032 -0.0029923001 -0.002608704
9/21/2004 0.0062733445 0.0073841843 0.0057665816 0.0033481247
9/22/2004 -0.0107627324 -0.010515649 -0.0047381417 -0.0122698253
9/23/2004 -0.0105435056 -0.0106219903 -0.0093133039 -0.0093502565
9/24/2004 0.003548097 0.005571462 0.0061194215 0.0011873494
9/27/2004 -0.0048939708 -0.004523632 -0.0017365282 -0.0092310108
9/28/2004 0.0023060352 0.0028780641 0.004971625 0.0020369401
9/29/2004 0.0048986576 0.0041359683 0.0094201646 0.0097634744
9/30/2004 -0.0075253172 -0.011486732 0.0008469428 -0.0070291576
10/1/2004 0.0206189448 0.0242998252 0.0117787305 0.0258792009
10/4/2004 0.0109528203 0.0098437675 0.012729053 0.009546391
10/5/2004 0.000947426 0.0008437852 0.0020992392 0.0038183543
10/6/2004 -0.0005280168 -0.0014996763 0.0033820001 0.000234603
10/7/2004 -0.0006992379 -0.0015658411 -0.0012114077 -0.0015568493
10/8/2004 -0.0049394865 -0.0055571781 -0.0044183599 -0.0069042122
10/11/2004 -0.0023771868 -0.0027406648 -0.0001667778 0.0005676402
10/12/2004 -0.0104986337 -0.0101894636 -0.0102620765 -0.0128604374
10/13/2004 0.0021180847 0.00121069 0.0078490491 0.0024047949
10/14/2004 -0.0063835687 -0.0079818441 -0.001774547 -0.0089863835
10/15/2004 1.5906437E-05 0.0015840485 -0.0014823107 -0.0046676563
10/18/2004 -0.0022430216 -0.0029874782 0.0033694968 -0.0017710703
10/19/2004 0.0095733595 0.0110729259 0.0056003337 0.0124276503
10/20/2004 -0.0093026795 -0.009470337 -0.0045220322 -0.0131354102
10/21/2004 0.00512953 0.0059430266 0.0030181956 0.0055210151
10/22/2004 -0.0003643639 -9.7660109E-05 0.0006329125 0.0002744457
10/25/2004 -0.0187139782 -0.021411838 -0.0128412058 -0.0207285077
10/26/2004 0.0028536992 0.0028829966 0.0006260303 0.0020345825
10/27/2004 0.0147504171 0.0161447638 0.0096991708 0.0171400765
10/28/2004 0.0108551026 0.0117376869 0.0097137979 0.0077479233
10/29/2004 -0.0028916259 -0.0040384297 -0.0001436458 0.0001666478
11/1/2004 0.0063223791 0.0073244253 0.0082767508 0.0131421976
11/2/2004 0.0080992483 0.0084721575 0.0069225084 0.0061936906
11/3/2004 0.0017203873 0.0010854483 0.0043573153 0.0003640069
11/4/2004 -0.0029311441 -0.0019860877 -0.0045376672 0.0005791392
11/5/2004 0.0048340633 0.0049155495 0.0040200216 0.0054781888
11/8/2004 -0.0009432637 -0.001058484 -0.0031999365 0.0013255114
11/9/2004 -0.0012384292 -0.0018683229 0.0013348458 -0.0008949493
11/10/2004 0.0042507541 0.0039630147 0.0056515228 0.0058372652
11/11/2004 0.0113952063 0.0128317949 0.0073141281 0.0101413231
11/12/2004 0.0009755286 0.0003442653 -0.0029199001 0.0030311351
11/15/2004 -0.004030132 -0.003693836 -0.003836411 -0.0021769981
11/16/2004 -0.0071844355 -0.0070122702 -0.0073392262 -0.0041494344
11/17/2004 0.0102695683 0.0130578438 0.0037273912 0.0159485102
11/18/2004 -0.0033604946 -0.0035832853 -2.8186256E-05 -0.0011312914
11/19/2004 -0.00586198 -0.0082866276 0.0075078201 -0.0105346902
11/22/2004 -0.0053857585 -0.0064782827 -0.0003039426 -0.0026420474
11/23/2004 0.0011134361 0.0015461547 -0.0008985483 -0.0025760393
11/24/2004 -0.0027394719 -0.0051427449 0.0046377861 0.0028960248
11/25/2004 0.0081346419 0.0097615809 0.0011204343 0.0084605318
11/26/2004 -0.0029251372 -0.0040608402 0.0020531764 -0.0014625032
11/29/2004 -0.0006169592 -0.0004204374 -0.0050519139 -0.0017563721
11/30/2004 -0.0061126506 -0.0071300603 -0.0055651366 -0.005071939
12/1/2004 0.0112062577 0.0113795517 0.0122122685 0.0144443247
12/2/2004 0.0037382695 0.0038747893 0.0067237434 0.0072289208
12/3/2004 -0.0053358519 -0.0073575285 -0.0035824102 -0.0017874292
12/6/2004 -0.0036194811 -0.0042697272 -0.0001554327 -0.0035607207
12/7/2004 0.0047411225 0.0053105309 0.0057149266 0.0044512995
12/8/2004 -0.0016291374 -0.0032819675 -0.0016536261 -0.0026788842
12/9/2004 -0.0070852238 -0.0073327223 -0.0029081509 -0.0121987634
12/10/2004 0.0043743448 0.005577528 0.0010519316 0.0057993592
12/13/2004 0.0089364577 0.0099071939 0.0072059567 0.0106485512
12/14/2004 0.0020463121 0.0022177401 0.0015080831 0.0028541559
12/15/2004 -0.002642679 -0.0029931319 0.0003314846 -0.004170494
12/16/2004 0.0027036638 0.0020174094 0.0021293417 0.0047399336
12/17/2004 -0.0124482401 -0.0174047721 -0.0062541903 -0.0122245019
12/20/2004 0.0034998672 0.0050926249 0.0023948134 0.0069765385
12/21/2004 0.0017377078 0.0015901077 0.0031364139 0.0006741876
12/22/2004 0.007820681 0.0095351871 0.0063316932 0.0063601675
12/23/2004 0.0023601433 0.0035484779 -0.001781186 0.0024350545
12/28/2004 0.001733389 0.00186853 -0.0018598801 0.0062209709
12/29/2004 -0.0005166956 0.0006089485 -0.001689464 -0.003299838
12/30/2004 -0.000060767 0.0002064083 0.0001294969 0.0019591362
1/4/2005 0.0013102435 0.0019743851 0.0059532214 -0.0002399864
1/5/2005 -0.0074020156 -0.0088240379 -0.0051352208 -0.0075472919
1/6/2005 0.0070858721 0.0070571298 0.0069212656 0.0099776054
1/7/2005 0.0046713254 0.005554387 0.0034094558 0.0035881091
1/10/2005 0.0001797974 -3.6074515E-05 -0.0004696662 -0.0020941626
1/11/2005 -0.0067649084 -0.007462384 -0.0070250612 -0.0115256762
1/12/2005 -0.0072363599 -0.0085713611 -0.0021195504 -0.0116195785
1/13/2005 0.0041998364 0.0046979503 -0.0047862622 0.0007885831
1/14/2005 0.0030214242 0.0053299029 -0.0003142453 0.0047888601
1/17/2005 0.0060755391 0.0069389379 0.0053863176 0.003102174
1/18/2005 -0.0015604511 -0.0016553744 -0.0017765143 0.0012241199
1/19/2005 -0.0006158201 -0.0015521663 -0.000741126 -0.001214689
1/20/2005 -0.0056656655 -0.0068910968 -0.001649374 -0.0059342693
1/21/2005 0.0028518357 0.0030532868 0.0056483545 -0.0015958924
1/24/2005 -0.0009346424 -0.0014228358 -0.0026720703 -0.0028067112
1/25/2005 0.0074678714 0.0086227816 0.0097463069 0.0076009529
1/26/2005 0.0014659389 -0.0005720204 0.002745924 -0.0046945903
1/27/2005 0.0030000396 0.0029801865 -0.0010542639 0.0005432728
1/28/2005 -0.003134529 -0.0054239973 -0.0067103549 -0.0034686932
1/31/2005 0.0099518151 0.0111356804 0.0041083874 0.0125441329
2/1/2005 0.0084016044 0.0064919147 0.004317451 0.0058865187
2/2/2005 0.0026678513 0.0031783573 0.0055746808 0.003810478
2/3/2005 -0.0038574767 -0.0057812655 0.005297458 -0.0034203827
2/4/2005 0.0069853331 0.0073717219 0.0077406418 0.0133722404
2/7/2005 0.0060959416 0.0060176915 0.0020812583 0.0062190561
2/8/2005 0.0004930714 -0.0002837948 0.0025800069 0.0011536254
2/9/2005 -0.0026711205 -0.0028048712 0.0011902599 -0.0041813692
2/10/2005 -0.0011781176 0.0001889171 -0.0024144615 -0.0025623778
2/11/2005 0.0105822581 0.0116137991 0.0111730735 0.0104905974
2/14/2005 -0.00087877 -0.0011558038 -0.0034439131 -0.0003190953
2/15/2005 0.0051321704 0.004560706 0.0087570994 0.0035569266
2/16/2005 -0.0039078709 -0.0053311927 -0.0023134209 -0.0075842398
2/17/2005 0.0008201953 -0.0008784107 -0.0020940628 0.0002083106
2/18/2005 0.0046493548 0.0058547585 0.0001893326 -0.0023392805
2/21/2005 -0.0025946631 -0.0015897145 -0.0071119122 -0.0014072089
2/22/2005 -0.0058735875 -0.0050567497 -0.0050717179 -0.0069451579
2/23/2005 -0.0062423685 -0.0063011861 -0.0079556327 -0.002907112
2/24/2005 -0.0005231504 0.0001206762 -0.0016519089 -0.001478852
2/25/2005 0.0122801972 0.0142035442 0.0070408911 0.0102509752
2/28/2005 0.0002440479 -0.0018383543 0.0118124546 0.0004253522
3/1/2005 0.0061966912 0.0068843594 0.0036052192 0.0075863575
3/2/2005 0 0.0019069425 -0.0064678391 0.0022353895
 3/3/2005 -0.0006850119 -0.0003372381 -0.0021587731 -0.0045992657
3/4/2005 0.007509697 0.0074157678 0.0098766972 0.0114247462
3/7/2005 0.0036632791 0.0040050695 0.0100275925 0.0010325409
3/8/2005 -0.0049251139 -0.0055215735 -0.0002030376 -0.0071595348
3/9/2005 -0.0056056073 -0.0045853324 -0.0059910103 -0.0047650942
3/10/2005 -0.0084822184 -0.0070278714 -0.0113609921 -0.0087039921
3/11/2005 0.0015815813 0.0027128599 0.0002388128 0.0052448065
3/14/2005 -0.0012363202 -0.0001555703 -0.0057992874 0.0015604345
3/15/2005 0.006337638 0.0071841065 0.0050278057 0.0046579547
3/16/2005 -0.0131499656 -0.0144102975 -0.0066519367 -0.0180715248
3/17/2005 0.0014182263 0.0031472952 -5.8574829E-05 0.001579139
3/18/2005 0.0045451378 0.0046270828 0.0048809772 0.0026056068
3/21/2005 -0.0034610955 -0.0043964756 0.0008505531 -0.0071479796
3/22/2005 0.0025537191 0.0035098096 -0.002861659 0.0056469774
3/23/2005 -0.0031172065 -0.0036561352 -0.0052068616 -0.0008080089
3/24/2005 0.0108394814 0.0113185111 0.0192931917 0.0060964308
3/29/2005 0.0003002523 0.000818593 -0.002919361 0.0019067451
3/30/2005 -0.0037664359 -0.0041834707 0.0018063905 -0.0010046928
3/31/2005 0.0011328205 0.0007795795 0.0002111489 0.0002874789
4/1/2005 0.0017183537 0.003019212 0.0046792795 0.0056773631
4/4/2005 -0.0051782527 -0.0068270418 -0.0034482702 -0.0073758093
4/5/2005 0.00713641 0.0087515879 0.0050137337 0.0048758658
4/6/2005 0.0047010472 0.0046492958 0.0092725272 0.0037910617
4/7/2005 0.0043395062 0.0042228521 0.0008343849 0.0023583538
4/8/2005 0.0006789736 -0.000019416 0.0015819122 0.0025392282
4/11/2005 -0.0021942548 -0.0016185383 0.0010050638 -0.0010436404
4/12/2005 -0.0044030055 -0.0050667185 -0.0030339858 -0.0054674299
4/13/2005 0.0040628305 0.0048796951 0.0067503076 0.0076488298
4/14/2005 -0.0026688332 -0.0013952999 -0.0084111268 -0.0008265767
4/15/2005 -0.0162509178 -0.0193610517 -0.0090679658 -0.0206104876
4/18/2005 -0.0212750778 -0.0207201817 -0.0250608546 -0.0258515656
4/19/2005 0.0041678659 0.0032355532 0.0085207438 0.0005732657
4/20/2005 -0.0043007402 -0.0031267043 -0.0071053282 -0.0062004333
4/21/2005 0 0.0002531312 9.7779784E-05 0.0036023692
4/22/2005 0.0061949182 0.0073532488 0.0058354353 0.0069718114
4/25/2005 0.0028125044 0.0032333483 0.0051056454 0.0056481666
4/26/2005 -0.0010537293 -7.520307E-06 -0.001506332 -0.0031129918
4/27/2005 -0.016536641 -0.0165039519 -0.0181076312 -0.0106236107
4/28/2005 -0.0053140753 -0.0041407668 -0.0057755104 -0.0026101999
4/29/2005 0.0015553169 6.6471861E-05 0.0049336599 0.001611813
5/2/2005 0.0050233685 0.0068938883 0.0029433011 0.0093188518
5/3/2005 0.0030286986 0.0043472049 -0.0007415851 0.0050817434
5/4/2005 0.0062656141 0.0079813383 0.0066447578 0.0044207597
 5/5/2005 0.0085661925 0.0079231823 0.0081416467 0.0082112193
5/6/2005 0.0034410561 0.0035043363 0.002113058 0.0026828189
5/9/2005 -0.0030467555 -0.0032954082 -0.0047298769 -0.0043354441
5/10/2005 -0.0052697591 -0.0049722914 -0.0056194086 -0.0096635807
5/11/2005 -0.0040443312 -0.00519313 -0.0015273484 -0.0016408453
5/12/2005 0.007077777 0.0090354736 -0.0020663346 0.0053787192
5/13/2005 -0.0002048073 0.0005576598 -0.0059579257 0.002025201
5/16/2005 -0.0015525649 -0.0017212671 -0.0025747105 -0.0031670695
5/17/2005 -0.0006451737 -0.0011949453 -0.0027070849 -0.0024454362
5/18/2005 0.0147201505 0.0165759816 0.0109156582 0.0169843017
5/19/2005 0.0047870538 0.0031449649 0.0062890379 0.0082486919
5/20/2005 0.0020261005 0.0024932783 -6.1797265E-05 5.9683755E-05
5/23/2005 0.00502605 0.0054026074 0.0023560811 0.0105548356
5/24/2005 -0.0037492281 -0.0039681815 -0.0032218847 -0.0023422405
5/25/2005 0.0003440125 -0.0004364709 0.001717842 -0.0016161971
5/26/2005 0.0071831713 0.008985685 -0.00658176 0.0106638925
5/27/2005 -0.0016520248 -0.0013180881 -0.0028706493 0.0018262768
5/30/2005 0.0021356578 0.0007354904 0.0029491781 0.008004447
5/31/2005 -0.0042472913 -0.0034255901 -0.001483342 -0.0044290778
6/1/2005 0.0147169969 0.0138621713 0.0072744074 0.0148070176
6/2/2005 0.0008863012 0.0013083557 0.0003447929 0.0011038333
6/3/2005 -0.0035216759 -0.0050921546 0.0027701437 -0.0048171816
6/6/2005 -0.0050080587 -0.003851278 -0.0068891361 -0.0029153842
6/7/2005 0.0080655593 0.0082308986 0.0028694069 0.0151714166
6/8/2005 -0.0017883203 -0.0022485724 -0.0035488756 -0.0019115298
6/9/2005 -0.0016785538 -0.0042378465 0.0070885283 0.0011973548
6/10/2005 0.0071881166 0.0072897491 0.0059328801 0.0051044991
6/13/2005 0.0037771635 0.0046235378 0.0002193593 0.0028545301
6/14/2005 -0.0001116517 -0.0013688473 0.0026664886 -0.001636406
6/15/2005 -0.0035534501 -0.0031926086 1.2798371E-05 -0.0094682324
6/16/2005 0.0031483309 0.0001887898 0.0061495024 0.0068907362
6/17/2005 0.0060449611 0.0085082594 -0.005991931 0.0053786114
6/20/2005 -0.0047743985 -0.0065389442 -0.0055686555 -0.0038535861
6/21/2005 0.0062036295 0.0068018539 0.0076309626 0.0046221007
6/22/2005 0.0027557135 0.0017818671 0.0068818746 0.0024903776
6/23/2005 0.0022514978 0.0025102044 -0.001674532 0.0017042967
6/24/2005 -0.008730359 -0.0095521624 -0.0074240018 -0.0132697761
6/27/2005 -0.0088352742 -0.0100963316 -0.0109719891 -0.0093859323
6/28/2005 0.0094753404 0.0087763631 0.002922099 0.0074087115
6/29/2005 0.0073035282 0.0089126793 0.0089114754 0.0057257929
6/30/2005 0.0007038974 -0.000597971 0.0002377508 0.000577956
7/1/2005 0.0093939043 0.0094765176 0.004023533 0.0066910756
7/4/2005 0.001147608 -0.0011764448 0.0004062741 0.0013722952
 7/5/2005 -0.0027618921 -0.0027825804 -0.0042917006 -0.004283116
7/6/2005 0.0055841577 0.0063755403 0.0027777603 0.0025686427
7/7/2005 -0.0150070608 -0.0139593084 -0.010296518 -0.0186563759
7/8/2005 0.0150615734 0.0187050624 0.005509198 0.0148532358
7/11/2005 0.0050924558 0.004929335 0.0090257149 0.0141255335
7/12/2005 -0.0026176687 -0.0018019618 -0.0043376384 -0.0022219079
7/13/2005 0.0059442361 0.0068936287 0.0050965179 0.0057560606
7/14/2005 0.0060836537 0.0062562063 0.010289299 0.0041325471
7/15/2005 -4.0213358E-05 0.0006610069 -0.0017997046 0.0028962273
7/18/2005 -0.0023242485 -0.0023576803 -0.0024934204 0.0014142474
7/19/2005 0.0103034553 0.0138331109 0.0101309412 0.0107418578
7/20/2005 -0.0022389766 -0.0013253652 -0.0010040732 0.002922012
7/21/2005 0.0017063872 0.0016440478 0.00525394 0.0094380502
7/22/2005 -0.0031884522 -0.0022938432 -0.0050562171 0.001454423
7/25/2005 0.0014553535 0.0014936336 0.0003075422 0.0011984573
7/26/2005 0.0010001935 -0.0003031431 0.0036301025 0.0001631269
7/27/2005 0.0021836305 0.002789752 0.0059971661 0.0024456264
7/28/2005 0.004286729 0.0065494573 0.0046383388 0.0076222103
7/29/2005 -0.0003840997 -0.0023602282 -0.0014735097 -0.0012271195
8/1/2005 0.0017605048 0.0011516686 0.0018693855 0.0008898318
8/2/2005 0.0075887809 0.0103703882 0.0054272928 0.0085548599
8/3/2005 -0.0011031492 -0.0017446973 0.0055479383 -0.0019784929
8/4/2005 -0.0064459996 -0.0081545972 -0.0040697642 -0.0100152222
8/5/2005 -0.0073400002 -0.0083935642 -0.0021549677 -0.0096647948
8/8/2005 0.0029132653 0.0043574937 0.0012640634 0.0022099632
8/9/2005 0.0110172396 0.0113472344 0.0143635243 0.0146955799
8/10/2005 0.0092324406 0.0078547268 0.0042870007 0.0163820706
8/11/2005 -0.003703614 -0.0039861378 -0.0037175361 -0.0073688599
8/12/2005 -0.007317128 -0.00726058 -0.0047987815 -0.0033565214
8/15/2005 -0.0015147158 -0.0022139863 -0.0018790034 -0.0030407196
8/16/2005 -0.0036313978 -0.0049399458 0.0013646956 -0.0078583305
8/17/2005 -0.0025431937 -0.0011120735 -0.0017396992 -0.0025319862
8/18/2005 -0.0035607452 -0.0021556677 -0.0081045893 -0.0041531484
8/19/2005 0.0101307572 0.0129695189 0.0059096588 0.0160802335
8/22/2005 0.0006716793 -0.0004368166 -0.0003668627 0.0023866021
8/23/2005 -0.0088743182 -0.0110687332 -0.0081223776 -0.0048582431
8/24/2005 -0.0035132781 -0.0027378183 -0.0030745674 -0.0003640625
8/25/2005 -0.0087165034 -0.010433066 -0.0018629299 -0.0122679956
8/26/2005 -0.0059752295 -0.008212111 -0.0072557171 -0.0149818959
8/29/2005 0.002634601 0.0042669845 0.0004834981 0.0059275518
8/30/2005 0.0007014109 -0.0010575594 0.0014210395 -0.0042732475
8/31/2005 0.0094609191 0.0097533001 0.0039594627 0.0078927979
9/1/2005 0.0041186151 0.0056191028 0.0014010181 0.002739691
 9/2/2005 -0.0037713934 -0.0043491946 -0.0020743013 -0.001059811
9/5/2005 0.0052069566 0.0056909118 0.0045862798 0.014789415
9/6/2005 0.0076084232 0.0095388075 0.0044914535 0.0118220943
9/7/2005 0.0024619625 0.0030451039 0.0020218533 0.0039894618
9/8/2005 -0.0037942277 -0.0045240708 -0.0048370575 0.0009237379
9/9/2005 0.0045171684 0.0057471305 0.0022553065 0.0026363847
9/12/2005 0.000551782 3.1089887E-05 0.0038578565 -0.0031913471
9/13/2005 -0.0067863295 -0.0085877958 -0.0036855872 -0.0178131166
9/14/2005 0.0036162932 0.0038145103 0.0050366822 0.0018934056
9/15/2005 0.0029861424 0.0020022668 -0.0002633594 -0.0010573216
9/16/2005 0.0067678609 0.0066972099 0.0031370351 0.0162793957
9/19/2005 0.000704313 -0.0008452548 0.0021864027 -0.0121805947
9/20/2005 0.0048251275 0.0057803064 0.001777356 0.0074284937
9/21/2005 -0.0122710052 -0.0141648454 -0.0012565498 -0.0178168841
9/22/2005 -0.0049113525 -0.0044660658 0.0007456076 -0.0053907636
9/23/2005 0.0051214508 0.0065096372 0.0033620296 0.0068992725
9/26/2005 0.0158035572 0.0198411054 0.0090639392 0.0233960913
9/27/2005 -0.0038204967 -0.0044153541 -0.0022349333 -0.006479377
9/28/2005 0.0103397902 0.0115521941 0.0068753487 0.0165482546
9/29/2005 -0.0036795772 -0.0045258111 -0.0057226325 -0.0054757948
9/30/2005 0.0044754643 0.0046106267 0.0012715305 0.0045602729
10/3/2005 0.0061659191 0.0048836903 0.0073598492 0.0074953926
10/4/2005 0.0038566678 0.0059745355 0.0060768781 0.0109491709
10/5/2005 -0.0094581417 -0.0121438631 -0.0031289475 -0.0134413979
10/6/2005 -0.0118039544 -0.0125310806 -0.0070177248 -0.0103404322
10/7/2005 -0.0028459913 -0.0017891336 -0.0030437298 -0.0018952548
10/10/2005 0.0013265622 0.0016393093 0.0006004888 0.0029948538
10/11/2005 0.002725622 0.002962826 0.0019670206 0.0019233584
10/12/2005 -0.0080684583 -0.0076407217 -0.0027206948 -0.0101236688
10/13/2005 -0.0096764927 -0.009998753 -0.0086431923 -0.0063835713
10/14/2005 0.0033586312 0.002680889 0.0026627616 0.0051362566
10/17/2005 0.0004338476 0.0015783773 -0.0052414822 0.0006570004
10/18/2005 -0.0040431857 -0.0062723616 -0.0007627576 -0.0063771865
10/19/2005 -0.0189842437 -0.0194773141 -0.0155329098 -0.0206682617
10/20/2005 0.0040534772 0.0035525376 0.0051522712 0.0037630502
10/21/2005 -0.0055071074 -0.0055132352 -0.0050318946 -0.0053284741
10/24/2005 0.0103977916 0.012618989 0.0082826835 0.0130163852
10/25/2005 -0.0038062695 -0.0056650776 -0.0002787081 -0.0058968009
10/26/2005 0.0031928823 0.0035665221 0.000015328 0.005692773
10/27/2005 -0.0146992343 -0.0174399384 -0.009792948 -0.0195209242
10/28/2005 -0.0007853882 -0.0022394239 -0.0028151927 0.0040678965
10/31/2005 0.0220784913 0.0250471221 0.0123141017 0.0212068967
11/1/2005 0 -0.0003833067 0.0018883601 -0.0013236443
 11/2/2005 0.0003444617 -0.0011506923 0.0020740392 0.0065362249
11/3/2005 0.0127664584 0.0162056373 0.0086709113 0.0112726218
11/4/2005 -0.000719517 -0.0007376799 3.9289134E-05 -0.0031499901
11/7/2005 0.0022615677 0.0010996479 0.0072095694 0.0057807703
11/8/2005 0.0016960277 -6.6135466E-06 0.0020310906 -0.0030639056
11/9/2005 -0.0019050149 -0.0052071639 0.0002247558 0.0005089325
11/10/2005 0.0013964842 -0.0001629469 0.0074422604 0.0008317446
11/11/2005 0.0109602731 0.0126422038 0.0083758424 0.0148821199
11/14/2005 0.0026538515 0.0026329216 -0.0006136829 0.0003299904
11/15/2005 -0.0006306056 -0.001165976 -0.0002508398 0.0035635862
11/16/2005 -0.0052016948 -0.0068512826 -0.0070771938 -0.0057201299
11/17/2005 0.0027268041 0.0024460253 -0.000032662 0.0035870642
11/18/2005 0.0068039787 0.0072801976 0.002093711 0.0046521208
11/21/2005 0.0055859218 0.0065954936 0.0047385699 0.0091528442
11/22/2005 0.0001146714 -0.0012151651 0.0022769226 0.0007946295
11/23/2005 0.0052500284 0.0060590999 0.0017190332 0.0041192372
11/24/2005 -0.0035563106 -0.0047436514 -0.0002705833 -0.0015601026
11/25/2005 0.0025161148 0.0029693417 0.0065767035 0.0012116913
11/28/2005 -0.0043372637 -0.0054861726 -0.002352458 -0.0034095906
11/29/2005 0.0029656644 0.0029288241 -0.002249334 0.0044121085
11/30/2005 -0.0040114717 -0.0046569542 -0.003497015 -0.0011700469
12/1/2005 0.0141275119 0.0150047968 0.0112879776 0.0139868924
12/2/2005 0.0063584732 0.0056006494 0.0076122298 0.0078378144
12/5/2005 -0.0017768545 -0.0025684347 -0.0038496031 -0.0077789431
12/6/2005 0.0066157406 0.0057163317 0.0037368753 0.00643287
12/7/2005 -0.0024789352 -0.0035597613 0.001721791 -0.0064537295
12/8/2005 0.0018815275 0.0020041993 -0.0023320978 0.0037902163
12/9/2005 -0.0020935544 -0.0019120073 -0.0024186886 -0.000874287
12/12/2005 0.0022304615 0.002596945 0.0019557145 0.0036056857
12/13/2005 0.0022627907 0.0043281879 0.0008853489 0.001709435
12/14/2005 -0.0036328617 -0.003960148 0.0013784506 -0.0044389865
12/15/2005 -4.9829861E-05 -0.0003658457 -0.0054064214 0.0017122593
12/16/2005 0.0069311335 0.0066691479 0.0147915345 0.0108626714
12/19/2005 -0.002131342 -0.0020321357 0.0017237058 -0.0006502302
12/20/2005 0.0005332618 0.0018343919 0.0022252735 0.0011992257
12/21/2005 0.009513743 0.0103492346 0.0093657335 0.0075563915
12/22/2005 0.000380633 -9.4734316E-05 0.0006604262 0.0001944892
12/23/2005 0.0008834651 0.0012156585 -0.0005954324 0.0038401429
12/27/2005 0.0026336246 0.0024434781 0.007015819 0.0047478552
12/28/2005 -0.0023883314 -0.0026137537 -2.5254152E-05 0.0004241756
12/29/2005 0.0035131289 0.0033578698 0.0022345384 0.0020961788
12/30/2005 -0.0098483275 -0.0121627178 -0.0072819915 -0.0092613257
1/2/2006 0.0077198985 0.0083821639 0.0069127614 0.007684564
 1/3/2006 0.0049593303 0.0046286884 0.0083786001 0.0019614211
1/4/2006 0.0110994804 0.0128003495 0.0095328294 0.0114601073
1/5/2006 -0.0014591119 -0.0007091822 0.0002391157 -0.0012844632
1/6/2006 0.0056559338 0.0066088193 0.0012110037 0.0035809879
1/9/2006 0.0029356045 0.0016300038 -0.0004199944 0.0001426909
1/10/2006 -0.0038360025 -0.0027030192 -0.0011317867 -0.0076868751
1/11/2006 0.0060828513 0.0058570362 0.0068645634 0.0069245036
1/12/2006 0.0011215335 -5.1120926E-05 0.0035643589 0.0016685745
1/13/2006 -0.0074086407 -0.0081534969 -0.0011403885 -0.0107101001
1/16/2006 0.0026394247 0.0011456222 0.0051690308 0.0057376167
1/17/2006 -0.0090388465 -0.0101312141 -0.0120745576 -0.009928277
1/18/2006 -0.0063068118 -0.0073180098 -0.0021384327 -0.0118924873
1/19/2006 0.0071406977 0.0087626709 0.0095884676 0.0065081548
1/20/2006 -0.0077492219 -0.0084714078 -0.0046569569 -0.0151804191
1/23/2006 -0.0033778978 -0.0045120675 -0.0016338251 -5.6050155E-05
1/24/2006 -0.001271255 -0.0007726927 0.0008705965 -0.0026996896
1/25/2006 0.0087798643 0.0089483237 0.0076902696 0.0172454194
1/26/2006 0.0143722857 0.0176926969 0.0120389658 0.0221984902
1/27/2006 0.0133198835 0.0162881868 0.0089190503 0.0175972497
1/30/2006 -0.0019122663 -0.0040047113 -0.0011095251 0.0022303647
1/31/2006 0.0008857658 0.0022661505 -0.0030876775 0.0024916006
2/1/2006 0.0097505007 0.0103344516 0.0083848145 0.00918897
2/2/2006 -0.0117711468 -0.014405 -0.0018288986 -0.0135249616
2/3/2006 0.0011348802 0.0019603616 -0.0007511132 0.0013301859
2/6/2006 0.0004253198 -0.0006017362 0.0023125059 0.0017060678
2/7/2006 0.0006139037 0.0001641457 0.001630435 0.0010829454
2/8/2006 -0.0041396663 -0.0082030685 -0.0016780981 -0.0011481748
2/9/2006 0.0111732184 0.012315913 0.0083886378 0.0135443628
2/10/2006 -0.0062902228 -0.0091056498 -0.0033839394 -0.0073760765
2/13/2006 0.0070986089 0.0094324152 -0.002261392 0.0095760584
2/14/2006 5.8539098E-05 0.0008025208 -0.0029579163 0.0012274289
2/15/2006 -0.0009724464 -0.005507607 -0.0008985881 0.0001683266
2/16/2006 0.0063446941 0.0078731188 0.0031006439 0.0043068616
2/17/2006 0.0048452494 0.0053965665 0.0031912415 0.0010755504
2/20/2006 -0.000927716 -0.0040200815 0.0020849973 -0.0002639966
2/21/2006 0.0010668662 0.0024048129 0.0086358625 0.0012229152
2/22/2006 0.0078270235 0.0099008677 0.0167102438 0.0104638692
2/23/2006 0.0002184658 -0.0002400242 0.0004306477 -0.0007133443
2/24/2006 0.0045538662 0.0066361582 0.0069826453 0.0022014706
2/27/2006 0.0046243115 0.0012939771 -0.0070082998 0.0075276257
2/28/2006 -0.0164590748 -0.0158856751 -0.0161301772 -0.0203419073
3/1/2006 0.0102426912 0.0113660652 0.0113000812 0.0121019984
3/2/2006 -0.0087267615 -0.0096397819 -0.0078704177 -0.0142695837
 3/3/2006 -0.003277782 -0.0039886958 -0.0065810922 -0.0107833364
3/6/2006 0.0060721558 0.0043141253 0.0144077471 0.0056816921
3/7/2006 -0.0054806581 -0.0037009706 -0.0084316063 -0.0025719734
3/8/2006 -0.0063272971 -0.0045574931 0.0005400553 -0.0115522188
3/9/2006 0.0057474121 0.0076834566 0.0030714759 0.0103214171
3/10/2006 0.0092725648 0.0121921737 0.0096913683 0.0126028926
3/13/2006 0.0080705918 0.0075073891 0.0052021857 0.00861753
3/14/2006 0.0011395104 0.0018954121 0.0080222804 0.0026811671
3/15/2006 0.0034447746 0.0021024752 -0.002081331 0.0046901697
3/16/2006 0.0012250092 -0.0003745702 -0.000785999 -0.0001169761
3/17/2006 0.0033722802 0.0029356562 0.0032946814 -0.0026162891
3/20/2006 0.0006324517 -0.0005000807 1.2653574E-05 0.0034637051
3/21/2006 0.0010269237 0.0019539668 0.0032712086 0.0015353524
3/22/2006 0.0056907763 0.0089371585 0.002428789 0.0034532122
3/23/2006 0.0004372929 0 -0.0013760157 0.0024916724
3/24/2006 0.0046189513 0.0045960036 0.0010491493 0.004367411
3/27/2006 -0.0084037872 -0.0108409129 -0.0081580488 -0.0102446538
3/28/2006 -0.003370157 -0.0024145062 -0.0066824422 -0.0036651884
3/29/2006 0.0056180814 0.0058584993 -0.0011057641 0.0040913338
3/30/2006 0.0112088274 0.0114872832 0.0072125289 0.0116667148
3/31/2006 -0.0046067815 -0.0036803582 -0.0075881909 -0.0023606409
4/3/2006 0.0073119751 0.0065691926 0.002353902 0.0089994175
4/4/2006 -0.0085060795 -0.0094541144 -0.001896463 -0.0016945995
4/5/2006 0.0023756348 0.0029193384 0.0039624408 0.0025492055
4/6/2006 0.0015250044 0.0002547215 0.0009207546 0.0003631567
4/7/2006 -0.0066737373 -0.0091177787 -0.0039204622 -0.0130956786
4/10/2006 0.0019911959 0.0029541207 -0.0022819637 0.0084441167
4/11/2006 -0.0134103845 -0.0150776226 -0.0150269351 -0.015939008
4/12/2006 -0.0032217453 -0.0053914657 -0.0034547725 -0.0012227582
4/13/2006 0.0028819195 0.0034375217 0.0012162318 0.002930643
4/18/2006 -0.0009181402 -0.0013040828 -0.0017584426 -0.0027052792
4/19/2006 0.0111867627 0.0121260025 0.0069065628 0.0153293323
4/20/2006 0.0073963469 0.0093874746 0.0035721808 0.0115319833
4/21/2006 0.0094724963 0.0087177344 0.0066964121 0.0051768725
4/24/2006 -0.0038446742 -0.0059080703 -0.0003358232 -0.0025727568
4/25/2006 0.0022665711 0.0026585453 0.0075934882 -4.7712063E-05
4/26/2006 0.0021953984 0.0032380904 -0.0004708602 0.0046480468
4/27/2006 -0.0075772174 -0.007408882 -0.0021330174 -0.0064690714
4/28/2006 -0.0071987217 -0.0048356227 -0.0022551128 -0.0095797831
5/2/2006 0.0061211268 0.0101232149 0.0059931654 0.0068650106
5/3/2006 -0.008416493 -0.0090560105 -0.0016482924 -0.0136987776
5/4/2006 0.0067254771 0.0076259722 0.0060557905 0.0117186923
5/5/2006 0.0096623745 0.0100189442 0.0076177617 0.0121737025
 5/8/2006 0.0014214871 -0.000756945 -0.0025042722 0.0024000693
5/9/2006 0.0035943595 0.0056218089 0.0038017589 0.0020768687
5/10/2006 -0.006737585 -0.006403934 -0.0052175583 -0.0036446977
5/11/2006 -0.0034524622 -0.0029086015 -0.0030247917 -0.0104591678
5/12/2006 -0.023325706 -0.0216056674 -0.017128611 -0.023130332
5/15/2006 -0.0164387209 -0.0167595858 -0.0219868631 -0.0100652242
5/16/2006 0.0013255781 0.0033193302 0.002014889 -0.0008728133
5/17/2006 -0.0319634898 -0.0322723232 -0.0316835401 -0.0346329159
5/18/2006 -0.0032639939 -0.0023644569 -0.0036716787 0.0023588414
5/19/2006 0.005188802 0.0072828774 0.00665228 0.0010953907
5/22/2006 -0.0279738394 -0.0268654989 -0.0370732755 -0.0224708525
5/23/2006 0.0247637404 0.0242247709 0.025340458 0.0235651306
5/24/2006 -0.0100894211 -0.0125511932 -0.0053125605 -0.0162017605
5/25/2006 0.0135487158 0.0161945312 0.0121207357 0.0210451453
5/26/2006 0.0181454974 0.019122883 0.0193737287 0.0143202025
5/29/2006 -0.0034789225 -0.0059182693 -0.002788269 -0.0057764599
5/30/2006 -0.0251765968 -0.0245137674 -0.028447949 -0.0233085348
5/31/2006 0.0104506984 0.0073921088 0.0094794506 0.0124487479
6/1/2006 0.0031282419 0.0034644256 -0.0009553531 0.0025841067
6/2/2006 0.0013950549 0.0025053346 0.0017793318 -0.0036069319
6/5/2006 -0.0079232679 -0.0088419581 -0.0105149303 -0.011646534
6/6/2006 -0.0221670428 -0.0243208619 -0.0215359011 -0.0212844932
6/7/2006 0.0063716512 0.005580595 0.0063957846 0.0074447857
6/8/2006 -0.0285681477 -0.0295380721 -0.0212951863 -0.0294058534
6/9/2006 0.0155143332 0.0177397203 0.0105083474 0.0148979638
6/12/2006 -0.0090248975 -0.0094823788 -0.007140945 -0.0126212741
6/13/2006 -0.0216666779 -0.0226094486 -0.0220589973 -0.0193517768
6/14/2006 -0.0022396112 -0.0004656983 5.5132147E-05 0.0026136883
6/15/2006 0.0246851741 0.0233714927 0.0244455878 0.0216689502
6/16/2006 -0.0068327494 -0.0063039722 -0.0064674594 -0.0085589455
6/19/2006 0.0061033832 0.0072432847 0.0025368153 0.0116910832
6/20/2006 0.0069509203 0.0087163379 0.0087088075 0.0099480706
6/21/2006 0.0013868753 0.0009030887 0.0038825742 0.0017823548
6/22/2006 0.0056381459 0.0059636843 0.0077591945 0.0054381267
6/23/2006 0.0025091646 0.0029809737 0.0012057587 -0.0006652147
6/26/2006 -0.000961558 -0.0033557465 -0.0013729775 -0.002736301
6/27/2006 -0.0066217098 -0.0063200569 -0.0049223259 -0.0101114575
6/28/2006 0.0009066506 0.0005782497 0.0041891729 -0.0004176953
6/29/2006 0.0195853148 0.0220385338 0.0146834809 0.022612614
6/30/2006 0.0174286151 0.0173835627 0.0175730116 0.0180458191
7/3/2006 0.0041455223 0.0029477803 0.0092005967 0.0051561859
7/4/2006 0.0005992257 0.0006542759 -0.0027354635 0.0028526944
7/5/2006 -0.0128855862 -0.0126359971 -0.0118776106 -0.0182097791
 7/6/2006 0.0071844506 0.0091326548 0.0118909726 0.0123382388
7/7/2006 -0.002400939 -0.0025685555 -0.0030846507 -0.0023942586
7/10/2006 0.0049492503 0.0057909721 0.0074134687 0.0042974005
7/11/2006 -0.0113879127 -0.0137600911 -0.0112286612 -0.0159475055
7/12/2006 0.005289428 0.0055478044 0.0044017343 0.0038706386
7/13/2006 -0.0152304484 -0.0182173065 -0.0236744596 -0.0197997865
7/14/2006 -0.0134144074 -0.0148923488 -0.0094187981 -0.0191922829
7/17/2006 -0.0056153105 -0.0064443365 -0.0027142271 -0.0009706001
7/18/2006 -0.0024934978 -0.0032768952 0.0008247797 -0.0037192971
7/19/2006 0.0227742419 0.0233804751 0.0193668667 0.0260508726
7/20/2006 0.0037198118 0.0038098893 0.0071483151 0.0011781184
7/21/2006 -0.0082381912 -0.0096019332 -0.0071701917 -0.0172435894
7/24/2006 0.0192443178 0.0198045347 0.0194442287 0.0230383483
7/25/2006 0.0024019049 0.0036941244 9.909644E-05 -0.0022057168
7/26/2006 0.004068825 0.0020007627 -0.0026638422 0.003110694
7/27/2006 0.0113868088 0.011707441 0.0163720231 0.0135153414
7/28/2006 0.0054079671 0.0054437957 0.0036190752 0.0081570499
7/31/2006 -0.0039080186 -0.0038035467 -0.0005188374 -0.0041185451
8/1/2006 -0.0094090292 -0.0122901915 -0.0109184386 -0.0151137142
8/2/2006 0.0136410223 0.0156442464 0.0140747496 0.0149112303
8/3/2006 -0.0086102448 -0.0085055699 -0.0049809689 -0.007206211
8/4/2006 0.0120521285 0.0114259858 0.0103840495 0.0146090013
8/7/2006 -0.0127759229 -0.0169270614 -0.0132014059 -0.0169805688
8/8/2006 0.001003824 0.0023397858 0.0039410377 0.0044775176
8/9/2006 0.0082839598 0.0114479653 0.0048232766 0.0089637495
8/10/2006 -0.0079106867 -0.0097002927 -0.0018723955 -0.0126791104
8/11/2006 0.0015498398 0.0017827229 0.0046312206 -0.0004600352
8/14/2006 0.0107479685 0.0122424576 0.0090610488 0.0112417796
8/15/2006 0.0120573396 0.0134011409 0.0129163041 0.0147881822
8/16/2006 0.004191071 0.0043482943 0.0001893807 0.0062365944
8/17/2006 0.0001927117 0.0014646327 -0.0013648933 0.0035323806
8/18/2006 -0.0002380244 -0.0017800455 0.0026614782 -0.0028307308
8/21/2006 -0.0040774736 -0.006062325 -0.0034125513 -0.0038219524
8/22/2006 0.0032156572 0.0046282155 0.0022029283 0.0040609012
8/23/2006 -0.0073897598 -0.0089315704 -0.0091405819 -0.0073952901
8/24/2006 0.0048795374 0.005908483 0.0035546276 0.0066508101
8/25/2006 0.0005343525 -0.0003365059 0.0003472709 -0.0004489874
8/28/2006 0.00615323 0.0072888067 0.0082509402 0.0074607412
8/29/2006 0.0020990461 0.0022892603 0.0024969436 -0.0013621959
8/30/2006 0.0040726783 0.0043449699 0.0039872236 0.0035015918
8/31/2006 -0.0039148456 -0.0034306743 -0.0100389976 -0.001357533
9/1/2006 0.0029938166 0.0035580408 0.0046614058 0.002891968
9/4/2006 0.0034104973 0.0038106581 0.0010340699 0.0056303294
 9/5/2006 -0.0048162318 -0.0058577406 0.0002061267 -0.0043498199
9/6/2006 -0.0101005287 -0.0111447529 -0.0112435476 -0.0121415489
9/7/2006 -0.0088492619 -0.0108948211 -0.0044575752 -0.0067904965
9/8/2006 0.0023026422 0.0026604383 0.0035640507 0.0037236776
9/11/2006 -0.0026811428 -0.0030122301 -0.0019907765 0.0005520567
9/12/2006 0.0129835161 0.0132873703 0.0162583975 0.0129179545
9/13/2006 0.003098416 0.0023304915 0.0051675396 0.0054788084
9/14/2006 -0.001107117 -0.0027441801 0.0027451862 0.0002116225
9/15/2006 0.004859713 0.0040958939 0.0040434466 0.0051497592
9/18/2006 0.001000596 0.0004042189 0.000331154 -0.0019453553
9/19/2006 -0.0063803316 -0.0060352667 -0.0035963679 -0.0089612562
9/20/2006 0.0124857463 0.0148905665 0.0125372977 0.0136831722
9/21/2006 0.002676867 0.0029957719 0.0019449243 0.0012839275
9/22/2006 -0.010379168 -0.0128248903 -0.0103516202 -0.0132897925
9/25/2006 0.0011135934 0.0008825515 0.0044605493 0.0031124952
9/26/2006 0.013001138 0.0141038505 0.0062210148 0.0099424669
9/27/2006 0.0045063402 0.0044941203 0.0077296293 0.0048668299
9/28/2006 0.0018652316 0.0013169916 0.0003396717 -9.1795803E-05
9/29/2006 0.0001984509 0 0.0017136627 0.002529694
10/2/2006 -0.0006727645 -0.0013113109 -0.0001154563 -0.0008114299
10/3/2006 -0.0037135578 -0.0044614473 -0.0027431441 -0.0012074616
10/4/2006 0.0061596586 0.0070177023 0.0061204739 0.0089961143
10/5/2006 0.0054654332 0.0060654029 0.0031633772 0.004769932
10/6/2006 -0.0006788069 -0.0012240995 -0.0016000143 0.0017334027
10/9/2006 0.0011274831 0.0005072822 0.0031585026 -0.0002333437
10/10/2006 0.0053027205 0.0047288272 0.0062725707 0.0054597348
10/11/2006 0.0003590645 0.0006401033 1.2061498E-05 0.000284418
10/12/2006 0.0067326017 0.0090532111 0.0126244783 0.0066499411
10/13/2006 -0.0006917215 -0.0015454949 -0.0016371014 0.0021729268
10/16/2006 0.0013938402 0.0016313717 -0.0001915928 0.0020808477
10/17/2006 -0.0113585998 -0.0110606284 -0.0131646222 -0.0116148324
10/18/2006 0.0090777189 0.0109337685 0.0114765979 0.0110068355
10/19/2006 0.0003462605 -0.0002891149 -0.0017942911 -0.0008672778
10/20/2006 0.0011352879 0.0029081963 0.0032905688 0.004103303
10/23/2006 0.0058398862 0.006759907 0.0028498295 0.0064424458
10/24/2006 -0.0006340865 -0.0013442651 -0.005224848 0.0007381434
10/25/2006 0.0034663264 0.0032770033 0.0025834928 0.0027812183
10/26/2006 0.0022471663 0.0021205203 0.0006059903 0.0030711396
10/27/2006 -0.0060574995 -0.0069734137 -0.0058543359 -0.0034510862
10/30/2006 -0.0046564929 -0.0062835286 -0.0034377188 -0.0006948633
10/31/2006 -0.0016003215 -0.0025207838 0.0015237183 0.0017130821
11/1/2006 0.0027448919 0.0041288734 0.0051960219 0.0036589977
11/2/2006 -0.0082681422 -0.0113830345 -0.0068163846 -0.0109579305
 11/3/2006 0.0053284548 0.0049275077 0.0103411462 0.0028592988
11/6/2006 0.0119424714 0.0123033774 0.0048700235 0.0142384565
11/7/2006 0.0057586251 0.00653498 0.002902164 0.0049335988
11/8/2006 0.0007547204 -0.0001139554 0.0017761812 -0.001998266
11/9/2006 -0.000170059 0.0021018185 -0.0008960329 0.0014826025
11/10/2006 0.0002975518 -0.0002019251 0.0004813326 -0.0001431462
11/13/2006 0.006776482 0.0078734769 0.004870769 0.0056401294
11/14/2006 -0.0024511702 -0.0026042656 -0.0011658589 -0.0009936692
11/15/2006 0.0062428183 0.0064162235 0.0091931815 0.0067888133
11/16/2006 -0.0002628466 -0.0010546317 -0.00188541 0.0018844137
11/17/2006 -0.0090100047 -0.0120618474 -0.0100295521 -0.0047700209
11/20/2006 0.0012513023 0.0027592549 -0.0005234288 0.0062139614
11/21/2006 0.0013025805 0.0008447546 0.0024254024 0.0012483907
11/22/2006 -0.0018008034 -0.001257325 -0.0022335082 0.002433383
11/23/2006 -0.0052939785 -0.0050803606 -0.0063897396 -0.0001358748
11/24/2006 -0.0051935794 -0.0065468803 -0.0027547597 -0.0098222265
11/27/2006 -0.0136788044 -0.01510764 -0.0122298047 -0.0179058877
11/28/2006 -0.0018155448 -0.0004540166 -0.0050946132 -0.002621614
11/29/2006 0.0120276126 0.0140371586 0.0130148346 0.0129881639
11/30/2006 -0.0090505253 -0.0100123001 -0.0060369334 -0.0086183613
12/1/2006 -0.0089032644 -0.0139092184 -0.0062460161 -0.0108460543
12/4/2006 0.0061329077 0.0079677683 0.0072334598 0.0086309636
12/5/2006 0.0110249712 0.0119391876 0.0073228074 0.0122467023
12/6/2006 -0.0015398542 -0.0016936627 0.0009958674 -0.000516396
12/7/2006 0.0040652316 0.0053290521 0.010871551 0.0068093178
12/8/2006 0.001126366 0.0009198226 0.0071630055 0.0022398574
12/11/2006 0.0065503275 0.0080283498 0.0060356621 0.0065147659
12/12/2006 0.0019259299 -0.0001363938 0.0022051338 0.0010428263
12/13/2006 0.0100375687 0.0089942381 0.0035436025 0.006863196
12/14/2006 0.0059180619 0.0061408767 0.0057342572 0.0048664069
12/15/2006 0.0051445038 0.0057984885 0.0038676303 0.0055169257
12/18/2006 -0.0011456095 -0.0020412497 0.0029309773 0.0012770927
12/19/2006 -0.0052446514 -0.0082723538 -0.004637076 -0.0066521473
12/20/2006 0.0039204461 0.0053931709 0.0013034448 0.0050836217
12/21/2006 -0.0004070256 -0.0007310394 0.0048738489 -0.0019679853
12/22/2006 -0.0091333685 -0.0102971535 -0.0035790587 -0.0108328032
12/27/2006 0.0136325866 0.0156579911 0.0027382369 0.0161275708
12/28/2006 -0.0003845522 -0.0012010624 0.0009553229 0.0004463005
12/29/2006 0.000914386 0.0015168964 0.0049134112 -0.0022545912
1/2/2007 0.0119038246 0.013612003 0.0148442559 0.0126842558
1/3/2007 -0.0013659345 -0.0012094156 0.0028628852 0.0015240204
1/4/2007 -0.0057924521 -0.006501284 -0.0102767408 -0.0025318399
1/5/2007 -0.0101294833 -0.0103157107 -0.0090198316 -0.0122571907
 1/8/2007 0.0010645381 0.0002246743 0.0056962735 0.0021968575
1/9/2007 0.0039662948 0.0026131824 0.0044289972 0.0010256079
1/10/2007 -0.0047698167 -0.0056329368 -0.0045923403 -0.0072544604
1/11/2007 0.0166162231 0.0194124232 0.0152512311 0.0182200638
1/12/2007 0.0019796742 0.001393074 0.0027479452 0.0026686829
1/15/2007 0.0034370479 0.0023931596 0.0018306745 0.0039548298
1/16/2007 -0.0047802972 -0.0070465189 -0.0057641211 -0.0022188868
1/17/2007 -0.0030624235 -0.0053365859 -0.0007656708 -0.0022535474
1/18/2007 -0.0016171889 -0.0012125314 0.000566548 -0.0018041658
1/19/2007 0.0063302107 0.0106825624 0.0011945798 0.0085660573
1/22/2007 -0.004692417 -0.0062388826 -0.0035208709 -0.0089114367
1/23/2007 -0.0011018563 -0.0008444688 -0.0062184921 -0.001253888
1/24/2007 0.009138357 0.0112387541 0.0080431934 0.0103431901
1/25/2007 -0.0048818358 -0.0051354542 -0.0059750838 -0.0042753474
1/26/2007 -0.0049161673 -0.0048072987 -0.008752681 -0.0043609925
1/29/2007 0.0048237992 0.0066774735 0.0034712991 0.0053173936
1/30/2007 0.0048721271 0.0045963654 0.0047022357 0.0092081619
1/31/2007 -0.0051799766 -0.0066252449 -0.0005434675 0.0001296105
2/1/2007 0.0097744174 0.0095719028 0.00769328 0.0091156271
2/2/2007 0.0022437122 0.0026543935 0.0087977258 0.0050200122
2/5/2007 0.0007197168 0.0006708788 -0.0006302543 -0.0017005615
2/6/2007 0.0013367703 -0.0007624794 0.0056781956 0.0002385694
2/7/2007 0.0051380014 0.0046082195 0.0032683288 0.0057804688
2/8/2007 -0.0076712645 -0.0066677883 -0.0086357904 -0.0056307084
2/9/2007 0.0046865568 0.0048162058 0.0028765538 0.0049869965
2/12/2007 -0.0072058901 -0.0085565601 -0.0040001825 -0.0075029498
2/13/2007 0.0060843475 0.0068404923 0.006047237 0.0052185065
2/14/2007 0.0057962995 0.0075645345 0.0043500307 0.009503227
2/15/2007 0.0008037728 -0.0008666171 -0.0006796415 -0.0003678299
2/16/2007 -0.0014372142 -0.0012750989 -0.0026417524 -0.0002228122
2/19/2007 0.0053364558 0.0045942512 0.0040775 0.0043043571
2/20/2007 -0.0043211305 -0.004618693 -0.0034819694 -0.0005969828
2/21/2007 -0.0018907259 -0.003311735 -0.0044217279 -0.0059247962
2/22/2007 0.002292509 0.0023328048 -0.0012454196 0.0046092679
2/23/2007 0.0006224975 0.0014915691 -0.0031336023 0.0026993686
2/26/2007 0.0049262117 0.0080426391 0.0051737214 0.0049942103
2/27/2007 -0.0281592266 -0.0306871006 -0.0295673361 -0.0300356718
2/28/2007 -0.0136116757 -0.0129803165 -0.0188994273 -0.0153987925
3/1/2007 -0.0105948446 -0.0105552508 -0.0087415135 -0.0112612013
3/2/2007 -0.0033736572 -0.0061930543 0.0009977434 -0.0055756164
3/5/2007 -0.0088890471 -0.0073397926 -0.0126854218 -0.0104660078
3/6/2007 0.0075575347 0.0096284849 0.0074258156 0.0092052677
3/7/2007 0.0062406451 0.0032940926 0.0120645331 0.0034436469
 3/8/2007 0.0123032507 0.0126038402 0.0157682695 0.0143247702
3/9/2007 0.0029333157 0.0024552454 0.0019959197 0.000489963
3/12/2007 -0.0052091755 -0.0075712455 -0.0042365958 -0.0001533331
3/13/2007 -0.0102376002 -0.0115528463 -0.0133904677 -0.0137188904
3/14/2007 -0.0245260148 -0.0254870139 -0.0247636844 -0.0269744344
3/15/2007 0.0182311811 0.0175241743 0.0156587285 0.0211422313
3/16/2007 -0.0005607207 -0.0014277638 -0.0013098777 -0.0008507335
3/19/2007 0.016375026 0.0141666897 0.0249239734 0.0138162492
3/20/2007 0.0085010848 0.0080859654 0.0020827844 0.0043195596
3/21/2007 0.0017431072 -0.0001980553 0.001943755 0.0017551023
3/22/2007 0.016576912 0.0173310955 0.0198574235 0.021358272
3/23/2007 0.0074524011 0.0064772761 0.0068221064 0.0061209898
3/26/2007 -0.0093292638 -0.0104273419 -0.0116748935 -0.0102333133
3/27/2007 0.0005279337 0.0019277811 0.0053158217 0.0043135415
3/28/2007 -0.0059347538 -0.0061707358 -0.0069536171 -0.006062031
3/29/2007 0.0133870939 0.0140986411 0.0117450987 0.0116947687
3/30/2007 -0.0003224327 0.0004669703 -0.0049190131 0.0028883107
4/2/2007 0.0030287146 0.0020213102 0.0031348706 0.0029074435
4/3/2007 0.0104045005 0.01168409 0.0136677053 0.0155037404
4/4/2007 0.0046029236 0.0047331849 0.0024336 0.0040157505
4/5/2007 0.0006727808 0.0004128984 -0.0010689307 0.0036687398
4/10/2007 0.0047756593 0.0043258486 0.009200791 0.0093589708
4/11/2007 -0.0022271154 -0.0024917293 -0.0017466307 -0.0019330072
4/12/2007 -0.0030036372 -0.0005182188 -0.0042507901 -0.0013822099
4/13/2007 0.0066176966 0.0070027888 0.0028459568 0.0096301033
4/16/2007 0.012173609 0.0124674927 0.0073074836 0.0173185236
4/17/2007 -0.0013215425 -0.0006535908 -0.0027557095 0.0014666169
4/18/2007 -0.0034091162 -0.0037950739 -0.0056109103 -0.0090889098
4/19/2007 -0.0025987568 -0.0011847686 -0.005800849 -0.0054540133
4/20/2007 0.0146343318 0.0186715866 0.0175357413 0.0136866327
4/23/2007 -0.0020168071 -0.0036403006 -0.003879765 -0.0009428869
4/24/2007 -0.0053367125 -0.0053019038 -4.1180468E-05 -0.0089416673
4/25/2007 0.0086156494 0.0103606824 0.0062505841 0.0099581009
4/26/2007 -0.0001925327 -0.0004860735 0.0036024605 0.0059660249
4/27/2007 -0.0034148538 -0.0023022628 -0.0031285183 -0.0012055292
4/30/2007 0.0027983343 0.0049231428 -0.0061935436 0.0041590674
5/2/2007 0.0050076863 0.0050358962 0.0131554551 0.0063317657
5/3/2007 0.0032162843 0.0023594173 0.006533519 0.0027804603
5/4/2007 0.0085360122 0.0106933357 0.0027031724 0.0053449901
5/7/2007 0.0015055872 0.000436546 0.0042965826 0.00118733
5/8/2007 -0.0064641534 -0.0061508224 -0.0066216734 -0.0111559627
5/9/2007 0.0007044313 0.0028760661 0.0015090346 0.004530053
5/10/2007 -0.007296877 -0.0064437991 -0.0086901944 -0.0081470938
5/11/2007 0.0042375691 0.0062785407 -0.0016035033 0.0085950424
5/14/2007 -0.0033751962 -0.0040092562 -0.0017929361 -0.0026414163
5/15/2007 0.0027640984 0.0038654398 0.0007939294 0.006112997
5/16/2007 -0.0040194818 -0.0052785143 0.002322221 -0.0032162223
5/17/2007 0.0038953051 0.0015093256 0.0036204674 0.0024364613
5/18/2007 0.0111141346 0.0122262869 0.012542977 0.0143035142
5/21/2007 -0.0003873068 -0.0018423325 -0.0043933677 0.0015459563
5/22/2007 0.0018410793 -3.1189945E-05 0.000325631 0.0052465418
5/23/2007 0.005662612 0.0049926686 0.0056182146 0.009936867
5/24/2007 -0.0078818002 -0.0118159037 -0.0110492567 -0.004989235
5/25/2007 0.0002268594 0.0015166576 -0.0070049207 0.0054183523
5/28/2007 0.0023696005 0.0023052243 0.0038028862 0
5/29/2007 -0.0025869965 -0.0024868502 -0.0062417717 0.0053916621
5/30/2007 -0.0022241037 -0.002354043 -0.0016471452 -0.0020673896
5/31/2007 0.010537163 0.0101844013 0.0096679241 0.0150910004
6/1/2007 0.0088859784 0.0104546452 0.0020499248 0.0132080283
6/4/2007 -0.0051521084 -0.0068879369 -0.0035581475 -0.0013855697
6/5/2007 -0.0072464928 -0.0077464602 -0.0030637981 -0.007166329
6/6/2007 -0.0162769031 -0.0167002052 -0.0191082906 -0.0242544451
6/7/2007 -0.0116192719 -0.014725111 -0.0168214049 -0.0145213853
6/8/2007 -0.0007838988 -0.0012230899 -0.000773949 -0.003696455
6/11/2007 0.0086667333 0.0096081226 0.0127557875 0.0151147703
6/12/2007 -0.0049942742 -0.0070837942 -0.0036776035 -0.0036193072
6/13/2007 0.0041779515 0.0061035604 0.0049689724 0.0003255416
6/14/2007 0.0175690221 0.0188562879 0.0148681244 0.0216880694
6/15/2007 0.0098156965 0.0095536227 0.008908195 0.0228577034
6/18/2007 -0.0032393027 -0.0029739596 -0.0011562721 0.0006821512
6/19/2007 -0.0026761233 -0.0025462978 -0.004915486 -0.0003236036
6/20/2007 0.0047838228 0.0035544942 0.0050523672 0.0070665362
6/21/2007 -0.0060446432 -0.0104759814 -0.0064717342 -0.0156687983
6/22/2007 -0.000385983 -0.00108521 -0.0011154219 -0.0018951565
6/25/2007 -0.0031883858 -0.003392608 0.000187445 -0.0023954335
6/26/2007 -0.0063028532 -0.0082786297 -0.0092881633 -0.0088771739
6/27/2007 -0.00253233 -0.0019655175 -0.0057978041 -0.0075713536
6/28/2007 0.0103740492 0.0108203676 0.0081214845 0.01528148
6/29/2007 0.0058129762 0.0080622522 0.0063137441 0.0107932104
7/2/2007 -0.0026388984 -0.0046317345 -0.0103325312 -0.0061482021
7/3/2007 0.0058320411 0.0070911091 0.0094483846 0.0115486825
7/4/2007 0.0039841053 0.0046417604 0.0048723979 0.003048456
7/5/2007 -0.0073554091 -0.0063417765 -0.0038071382 -0.0109735562
7/6/2007 0.0061627539 0.0070974441 0.0032960775 0.0076318705
7/9/2007 9.3322457E-06 0.0003227916 0.0002082725 0.0036054654
7/10/2007 -0.0098560998 -0.014094721 -0.0086119647 -0.0140420358
7/11/2007 -0.0035180396 -0.0030166251 -0.0057283973 -0.0083488445
7/12/2007 0.0131503745 0.0168475209 0.0100447034 0.0194201723
7/13/2007 0.0022355135 0.002440087 0.0018337809 0.0048729635
7/16/2007 0.0025367929 0.0012480256 -0.0017021509 0.001595204
7/17/2007 -0.0039147364 -0.0043174786 -0.0092465249 -0.0083598602
7/18/2007 -0.013186276 -0.0170716355 -0.0055677108 -0.0181528627
7/19/2007 0.0085355299 0.0115293665 0.0083867209 0.0122886287
7/20/2007 -0.012935115 -0.0180230956 -0.0061197256 -0.0146680334
7/23/2007 0.007425412 0.0086911141 0.0066924677 0.0087692072
7/24/2007 -0.0149254997 -0.0170673095 -0.0148468339 -0.0174494837
7/25/2007 -0.0103136183 -0.0119819003 -0.0127599912 -0.0147415702
7/26/2007 -0.0261007278 -0.0281564483 -0.0258886697 -0.0241553337
7/27/2007 -0.0076683215 -0.0054933997 -0.006423371 -0.007657435
7/30/2007 -0.000079894 0.0004251256 -0.0013736889 0.0006211277
7/31/2007 0.0182351145 0.0183766113 0.0111096676 0.0169985811
8/1/2007 -0.0175862746 -0.0169713937 -0.0167133958 -0.014638254
8/2/2007 0.0043014146 0.0048992888 0.0033525955 0.0080223599
8/3/2007 -0.013584512 -0.0149258065 -0.0104886394 -0.013154669
8/6/2007 -0.0105195538 -0.0116613666 -0.0108383392 0.0011801348
8/7/2007 0.0129137335 0.0156744194 0.0108078863 0.0092539035
8/8/2007 0.0200238489 0.0226735574 0.0092678895 0.0122067952
8/9/2007 -0.0210090337 -0.0218945777 -0.024826205 -0.0202337386
8/10/2007 -0.0291446212 -0.0318176185 -0.0285708307 -0.0149129207
8/13/2007 0.0199705674 0.0219015636 0.0214923268 0.0176916397
8/14/2007 -0.0137871715 -0.0164051691 -0.0140958756 -0.006612405
8/15/2007 -0.0051794454 -0.0065815986 -0.0028440779 0.0028014436
8/16/2007 -0.0343582647 -0.0331085242 -0.0310565066 -0.0238976363
8/17/2007 0.0193186719 0.0184705117 0.0202052947 0.0147760138
8/20/2007 0.0092194561 0.0066431476 0.0113686818 0.0039551116
8/21/2007 0.0019022318 0.0035865477 -9.7255283E-06 0.0023219927
8/22/2007 0.0173883563 0.0181756113 0.013040735 0.0101480017
8/23/2007 0.0016622097 0.0009346839 0.0033317378 0.0015293961
8/24/2007 0.0069452048 0.0083027628 0.0097114555 -0.0006245248
8/27/2007 0.0035654669 0.0037921744 0.0019102659 -0.0028385821
8/28/2007 -0.0178123026 -0.0210352388 -0.0113326404 -0.0074751137
8/29/2007 0.0053536423 0.0083408353 0.0064078048 0.0012024602
8/30/2007 0.0137685238 0.0130502532 0.0215785987 0.0107975
8/31/2007 0.0107664151 0.0124691045 0.0105988122 0.0155998841
9/3/2007 -0.0002091755 -0.0020205425 0.0017727391 0.0013619844
9/4/2007 0.0047512802 0.0037884562 0.0040459987 0.0095235951
9/5/2007 -0.0183035756 -0.0215916255 -0.0126614664 -0.0174716376
9/6/2007 0.0046450869 0.0045057462 0.0021475869 0.0044301169
9/7/2007 -0.0226624831 -0.026625311 -0.0240677515 -0.0245843207
 9/10/2007 -0.0072864181 -0.0080747075 -0.0087192635 -0.00826222
9/11/2007 0.0148671409 0.0170287803 0.0141992284 0.0111183066
9/12/2007 0.0040332716 0.0052917131 0.001168472 0.002021358
9/13/2007 0.0097407851 0.0104679579 0.0066629976 0.0083923668
9/14/2007 -0.0038323762 -0.00487179 -0.0057540083 -0.0050859119
9/17/2007 -0.0136019093 -0.018136255 -0.0118291382 -0.0023889216
9/18/2007 0.0163263832 0.0200175546 0.0163709753 0.0126683172
9/19/2007 0.0257059787 0.0321777748 0.0244182334 0.0229201358
9/20/2007 -0.0076802273 -0.0073663392 -0.0068770357 -0.0020341052
9/21/2007 0.0014735683 0.0020879292 0.0005831235 0.0076422994
9/24/2007 -0.0016418762 -0.0014323829 -0.0109033714 -0.0008355934
9/25/2007 -0.0091685076 -0.0089818903 -0.0159503516 -0.0023757231
9/26/2007 0.0083763079 0.0086796546 0.0105948906 0.0044575488
9/27/2007 0.0071172787 0.0074579433 0.009158002 0.0063405919
9/28/2007 -0.0015455043 -0.0030884963 -0.000247311 0.0009824474
10/1/2007 0.0091299739 0.0100218572 0.003141638 0.0077180347
10/2/2007 0.0018530858 0.0044951792 0.005726943 0.0030713736
10/3/2007 0.0011587994 0.0011908468 0.0036324932 0.0010702702
10/4/2007 0.0007004758 -0.0003083464 0.0125270842 -0.0012967779
10/5/2007 0.0065628235 0.0066709262 0.0057064375 0.0071724558
10/8/2007 -0.0002319103 -0.0023714153 -0.0013730765 -0.0034813632
10/9/2007 0.008152439 0.0055648686 0.0100299511 0.000760877
10/10/2007 -0.0006519931 -0.0040066891 0.0025595345 0.0007678186
10/11/2007 0.0033612285 0.0041601936 0.005375068 0.0058825829
10/12/2007 -0.0009468841 -0.003225464 -0.0006286768 0.0009418164
10/15/2007 -0.006826868 -0.0062671275 -0.0066592997 -0.00896774
10/16/2007 -0.0044708287 -0.00571244 -0.0056623881 -0.0008573978
10/17/2007 0.0077220554 0.0076666174 0.0066436793 0.0028555258
10/18/2007 -0.0066580841 -0.008900351 -0.0108477508 -0.0080482006
10/19/2007 -0.0035252029 -0.0046508434 -0.0093214405 -0.0047173208
10/22/2007 -0.013616419 -0.0138945748 -0.0097498265 -0.011375827
10/23/2007 0.0097282002 0.0077034611 0.00702445 0.0061198457
10/24/2007 -0.0060763452 -0.0053393152 -0.0155502976 -0.0017649697
10/25/2007 0.0131899714 0.0149771247 0.0131156859 0.0131309995
10/26/2007 0.0036294975 0.0059835408 0.0012555632 0.0021068377
10/29/2007 0.0055634278 0.007105113 0.0023317937 0.0075820411
10/30/2007 -0.0052166281 -0.0055428719 -0.0057952145 -0.0039693266
10/31/2007 0.006212691 0.0075559012 0.0131026131 0.0051609617
11/1/2007 -0.0166599828 -0.0202151431 -0.0182962686 -0.0174054086
11/2/2007 -0.0036078005 -0.0018338471 -0.011871795 -0.0039871872
11/5/2007 -0.0063696978 -0.0062779127 -0.0059599372 -0.0053574021
11/6/2007 0.0038462551 0.0043531257 0.0041787131 0.0025123727
11/7/2007 -0.0067703084 -0.0045994173 -0.0129373202 -0.0035285324
 11/8/2007 -0.0125408563 -0.0091191114 -0.0332899968 0.0025417753
11/9/2007 -0.0157584735 -0.0192640479 -0.0145139192 -0.0009046024
11/12/2007 -0.0012991264 0.0020578941 0.0016609141 -0.0007119499
11/13/2007 0.0011571056 0.0006050126 0.0092485359 -0.0037575806
11/14/2007 0.0108057027 0.0133944838 0.0120525672 0.0007133117
11/15/2007 -0.0091130976 -0.0093909384 -0.0086646971 -0.0150266942
11/16/2007 -0.0077567666 -0.0067660723 -0.0113131333 -0.0071692147
11/19/2007 -0.0162046413 -0.0166229456 -0.017130602 -0.0132622978
11/20/2007 0.010154746 0.0135496466 0.0045316275 0.0156307044
11/21/2007 -0.0200994126 -0.0230319883 -0.032313029 -0.0147724822
11/22/2007 0.0063076945 0.0064460729 0.0104669158 0.0057929432
11/23/2007 0.0169696804 0.0192137629 0.0223646574 0.0061775528
11/26/2007 -0.0079019321 -0.0114358806 -0.0006058568 -0.0054822516
11/27/2007 -0.0032549511 -0.0044471189 0.0001172067 -0.0047699219
11/28/2007 0.0218159925 0.0231089228 0.0199958002 0.0252140435
11/29/2007 0.0037902762 0.0066133128 0.0028192589 0.0053625523
11/30/2007 0.0093583506 0.0128605944 0.0145120511 0.013473219
12/3/2007 -0.0063364395 -0.0072760949 -0.0032123849 -0.0042348829
12/4/2007 -0.0133041156 -0.0147184243 -0.0153443232 -0.00362003
12/5/2007 0.0175495341 0.019964445 0.0140830338 0.0172446294
12/6/2007 0.0028503097 0.0025924594 0.0023741795 -0.0005275228
12/7/2007 0.0065001229 0.007898254 0.003909277 0.0067136645
12/10/2007 0.0048302628 0.0056095784 0.0026558795 0.0049028595
12/11/2007 -0.0037393999 -0.0045592422 -0.0056002907 -0.002984515
12/12/2007 0.0020791643 0.0032368234 -0.0036841135 0.0082932344
12/13/2007 -0.0218580147 -0.0268953172 -0.0188440318 -0.018471668
12/14/2007 0.0047702268 0.0025811659 0.0108385426 0.0025256952
12/17/2007 -0.0138489218 -0.016273386 -0.0172548957 -0.0155856435
12/18/2007 -0.000877689 -0.0009995721 0.0045426275 0.0032278673
12/19/2007 -0.003098556 -0.0021714232 -0.0046020451 -0.0017109079
12/20/2007 0.0034353953 0.0025489047 0.0046931977 0.0040582104
12/21/2007 0.0138261948 0.0164333401 0.0138686479 0.0168200991
12/24/2007 0.0029351599 0.0020521918 0.0054100143 0
12/27/2007 0.0009731706 0.0023484225 0.0003528487 0.0044797246
12/28/2007 -0.0005316276 -4.0868151E-05 0.0021289635 0.0035663603
12/31/2007 -0.0015060547 -0.0023431263 -0.0047663017 0
1/2/2008 -0.0103829555 -0.011414976 -0.0031570917 -0.0147613557
1/3/2008 -0.0019207368 -0.0007713799 0.0007362224 -0.0051331856
1/4/2008 -0.0155620361 -0.0180649345 -0.0056285381 -0.0126895614
1/7/2008 0.0003305721 0.0011083028 0.0007080133 0.0010853779
1/8/2008 0.0037010192 0.007825741 -0.000026814 0.0041897012
1/9/2008 -0.0119460419 -0.0110237151 -0.007803995 -0.0086076861
1/10/2008 -0.0082190367 -0.0064581675 -0.0033978827 -0.0089857363
1/11/2008 -0.0073030257 -0.0053881397 -0.0070841188 0.0006299447
1/14/2008 0.0044008355 0.0059582262 -0.0023866417 0.0018213406
1/15/2008 -0.0268193895 -0.0286644777 -0.0285626493 -0.0216554164
1/16/2008 -0.0112365196 -0.0048547589 -0.0256996261 -0.0126096066
1/17/2008 -0.0103357413 -0.0131570258 -0.0089392799 -0.0077984474
1/18/2008 -0.0134750508 -0.0126232237 -0.0194065741 -0.0134931283
1/21/2008 -0.0648597087 -0.070773658 -0.0564036249 -0.0743346371
1/22/2008 0.0175947622 0.0204638296 0.015955142 -0.0030560858
1/23/2008 -0.0384416215 -0.0434235885 -0.0252986328 -0.0500169733
1/24/2008 0.0580956605 0.0583349668 0.0628282735 0.0576104695
1/25/2008 -0.0048716053 -0.0075908391 -0.0138619913 -0.0006349392
1/28/2008 -0.0044885455 -0.0061318359 0.0082632702 0.0003094643
1/29/2008 0.018975791 0.019030762 0.0281549971 0.0108097449
1/30/2008 -0.0115291114 -0.0138321579 -0.0003582664 -0.0025580296
1/31/2008 -0.0025647915 -0.0007758689 -0.0119719264 -0.0034384715
2/1/2008 0.0201888322 0.0219894457 0.0232090952 0.0169202835
2/4/2008 -0.0004989375 -0.0008882748 5.2548274E-06 0.0045558025
2/5/2008 -0.0372291523 -0.0403685957 -0.0322279399 -0.0341809642
2/6/2008 0.008335368 0.0082496281 0.0026396275 0.0120858325
2/7/2008 -0.0177147702 -0.0194195071 -0.0125124542 -0.0167572766
2/8/2008 -0.0039650428 -0.0029999447 -0.0111554951 0.0049714301
2/11/2008 -0.0066314723 -0.0057386662 -0.0080108242 -0.0035141865
2/12/2008 0.0335279868 0.0331864878 0.0304532206 0.0327202394
2/13/2008 0.0042648353 0.0030300713 0.0053752519 0.0008363626
2/14/2008 0.0028754285 0.0006691339 0.012820119 -0.0016346413
2/15/2008 -0.0177535404 -0.0180390966 -0.0266963715 -0.0188265567
2/18/2008 0.0183990861 0.0186871949 0.0175314501 0.0195832092
2/19/2008 0.0057454252 0.0049304953 0.0103206159 0.0049736154
2/20/2008 -0.0166602926 -0.0150580695 -0.008548945 -0.0147621848
2/21/2008 0.0075442271 0.0095206792 -0.0019970683 0.0007490182
2/22/2008 -0.0080569794 -0.0070843788 -0.0174043726 -0.0143768871
2/25/2008 0.0163133326 0.0194406393 0.0193452124 0.011143494
2/26/2008 0.0110055603 0.0108792551 0.0161782255 0.0149131985
2/27/2008 -0.0021914441 -0.0008549683 -0.0019334485 0.0016990902
2/28/2008 -0.0178802094 -0.0210683651 -0.0065826479 -0.0195282489
2/29/2008 -0.0130338669 -0.0154457653 -0.0014787138 -0.016809312
3/3/2008 -0.0114967512 -0.0100700289 -0.0141368659 -0.0086589827
3/4/2008 -0.0131794944 -0.0141743631 -0.0079600153 -0.0218989126
3/5/2008 0.0169200857 0.0170714385 0.0164543052 0.0209656999
3/6/2008 -0.0139322792 -0.0166139533 -0.0169197077 -0.013921093
3/7/2008 -0.0101151129 -0.0127117517 -0.0104648207 -0.0117999161
3/10/2008 -0.0117357848 -0.0113151673 -0.0109091627 -0.0101697834
3/11/2008 0.0123891 0.0132034149 0.0204533716 0.0117925995
3/12/2008 0.0128944616 0.0148875071 0.0199633278 0.011399184
3/13/2008 -0.0139230338 -0.0143474266 -0.0101692384 -0.0150858715
3/14/2008 -0.0073885584 -0.0082495886 -0.007899397 -0.0075136902
3/17/2008 -0.0365943989 -0.0357139744 -0.0339514436 -0.0426843069
3/18/2008 0.0291877443 0.0336299781 0.029281748 0.0335743266
3/19/2008 -0.0058291004 -0.0058301926 -0.0050046521 -0.0050444489
3/20/2008 -0.0037768221 -0.0048912718 -0.0050822492 -0.0065025537
3/25/2008 0.0285574411 0.0343160888 0.0221242957 0.0318788389
3/26/2008 -0.001653196 -0.0032704367 -0.0048469915 -0.0054480352
3/27/2008 0.0083466135 0.0091206787 0.0061851528 0.0135914114
3/28/2008 -0.0043570498 -0.0050151428 -0.0023267942 -0.002764534
3/31/2008 0.0030027528 0.0023715664 0.0051510325 -0.0038075547
4/1/2008 0.0316238626 0.033206648 0.0257993968 0.0279694828
4/2/2008 0.0091492139 0.0094028827 0.0054974441 0.0084621687
4/3/2008 -0.0053220712 -0.0049184774 -0.014220802 -0.0052843237
4/4/2008 0.0056558915 0.0026581072 0.0103124792 0.0032091468
4/7/2008 0.0079676353 0.0088813349 0.0113432539 0.0084861914
4/8/2008 -0.0058864964 -0.0064744506 -0.0023330492 -0.0072169473
4/9/2008 -0.0072740973 -0.0077076466 -0.0049142985 -0.0075030133
4/10/2008 -0.0016558611 -0.0031949215 0.0022665408 -0.0025384261
4/11/2008 -0.0113051004 -0.0127344616 -0.0118130885 -0.0151416833
4/14/2008 -0.0063729483 -0.0065743775 -0.004063965 -0.0074600385
4/15/2008 0.0033914363 0.0029725985 0.0006916408 0.0046515519
4/16/2008 0.0157226173 0.0154468864 0.0193537948 0.0177293953
4/17/2008 -0.0004977318 0.0014489794 -0.0008312376 -0.0031423761
4/18/2008 0.0196507536 0.0202676982 0.0188163347 0.0238490163
4/21/2008 -0.007898684 -0.0104011543 -0.0110667612 -0.0082952505
4/22/2008 -0.0063020578 -0.0077093295 -0.0079879832 -0.0086202011
4/23/2008 0.0115633797 0.0146702514 0.0051716992 0.0098689485
4/24/2008 -0.0042662845 -0.0030584977 -0.0030801371 0.0038615447
4/25/2008 0.0087977713 0.0098227144 0.0063821253 0.0109726722
4/28/2008 0.008631226 0.0069142859 0.0126002292 0.0041600678
4/29/2008 -0.0062657235 -0.0071372549 -0.0084157402 -0.0057912246
4/30/2008 0.0053890499 0.0038982689 0.0043733727 0.0091773446
5/2/2008 0.0137131035 0.0145379284 0.0053127073 0.0134950333
5/5/2008 -0.0014761813 -0.0012533416 -0.0006590803 0.0012557509
5/6/2008 -0.004207378 -0.0044416779 -0.013681817 -0.0049725786
5/7/2008 0.0080320399 0.0067990288 0.0042223255 0.0083940651
5/8/2008 -0.0048359626 -0.0038950192 -0.008599329 -0.0006149353
5/9/2008 -0.0128460596 -0.0189739497 -0.0120130225 -0.0097662786
5/12/2008 0.0027105394 0.0031498998 0.0041748079 0.0046698557
5/13/2008 0.0009317445 0.0045033122 -0.0040467781 0.0034392067
5/14/2008 0.0088145838 0.0112535139 0.0011124108 0.0032595082
5/15/2008 0.0015559975 0.0004488457 -0.0085628674 -0.0003092889
5/16/2008 0.0019858752 0.004051147 -0.0007004082 0.0106058198
5/19/2008 0.0130374209 0.0125362074 0.0124214338 0.0096493272
5/20/2008 -0.0161455857 -0.0171074852 -0.0122844636 -0.0149802921
5/21/2008 -0.004937392 -0.005421341 -0.0082141245 -0.010970957
5/22/2008 -0.0006929575 0.0002367531 -0.0054346277 0.0041810939
5/23/2008 -0.0183698764 -0.0190660965 -0.0198083844 -0.0180220162
5/26/2008 0.0009106088 0.0008245513 -0.0009263484 0.0014088528
5/27/2008 -0.0067010475 -0.0063548597 -0.0034077113 0.0006929469
5/28/2008 0.0129166619 0.0130700304 0.0148991982 0.0107458155
5/29/2008 0.0009832297 0.0009631114 0.0044391666 0.0030080422
5/30/2008 0.0074837176 0.0076835599 0.006412776 0.0059017675
6/2/2008 -0.0153199081 -0.0158945817 -0.01585783 -0.0124803498
6/3/2008 0.009010259 0.0097793685 0.0069012044 0.0014770372
6/4/2008 -0.0114838096 -0.013868626 -0.0013322492 -0.0076798942
6/5/2008 0.0009240277 -0.0016309633 0.0112560769 -0.0033939281
6/6/2008 -0.0222059808 -0.0230345909 -0.0221337193 -0.0200826817
6/9/2008 -0.0007697286 0.0008463129 -0.0087865219 0.0017357288
6/10/2008 -0.0068607025 -0.0080121689 -0.0064093627 -0.0065549171
6/11/2008 -0.0180659151 -0.0212638081 -0.0196982112 -0.0180076533
6/12/2008 0.0019240874 0.0024406725 0.0108797747 0.0096164322
6/13/2008 -0.0010870816 0.0021379865 0.0007582752 0.0075371881
6/16/2008 -0.0040719163 -0.0052589984 -0.0060963944 -0.0052522413
6/17/2008 0.0054693033 0.0061193746 0.0042526925 0.0098004742
6/18/2008 -0.0157830224 -0.0145256711 -0.0171971322 -0.0099445774
6/19/2008 -0.0087562315 -0.0059412654 -0.0227841945 -0.0011509574
6/20/2008 -0.0188420941 -0.018047558 -0.0213661697 -0.0214646087
6/23/2008 -0.0017715787 0.0004656204 -0.0054113837 0.0016737707
6/24/2008 -0.0079983441 -0.0083717367 -0.0095816619 -0.0081368504
6/25/2008 0.0116751329 0.0138803399 0.0129069568 0.0124344627
6/26/2008 -0.02541317 -0.0245703504 -0.0474764562 -0.0242015976
6/27/2008 -0.0063238724 -0.0065439311 -0.0088859174 -0.005851806
6/30/2008 0.0054812493 0.008498591 -0.0028996154 -0.0005592317
7/1/2008 -0.0224733886 -0.0213407133 -0.0209648952 -0.0160797865
7/2/2008 -0.0090931691 -0.010357024 -0.00668141 -0.0016670187
7/3/2008 0.0065951668 0.0109972563 0.0018607941 0.0076340841
7/4/2008 -0.0163839262 -0.0181167144 -0.0233070872 -0.0129148943
7/7/2008 0.0165672543 0.0177942883 0.016769273 0.0195049489
7/8/2008 -0.0174594646 -0.0155441582 -0.0187603537 -0.014384294
7/9/2008 0.0149557451 0.0148692898 0.0249904511 0.0129307049
7/10/2008 -0.0252538665 -0.0252253066 -0.0210585318 -0.0128371487
7/11/2008 -0.0286055774 -0.0314276408 -0.0210484644 -0.0243544778
7/14/2008 0.0077130491 0.0101635679 0.0032757415 0.0076011222
7/15/2008 -0.0247138464 -0.0198404998 -0.0362217456 -0.0193053196
7/16/2008 0.0113333835 0.0125528448 0.0145473621 0.0120405963
7/17/2008 0.0277773178 0.0272346029 0.0319912794 0.0186539986
7/18/2008 0.0139519866 0.0172125343 0.0248108588 0.0176044671
7/21/2008 0.008315807 0.0064407048 0.0132796614 0.0065883472
7/22/2008 -0.0053408124 2.7645822E-05 -0.0185811365 0.0027899787
7/23/2008 0.0228750662 0.0186544942 0.0276849726 0.0143774213
7/24/2008 -0.0152313994 -0.0138752643 -0.01202825 -0.0147018433
7/25/2008 0.0032994618 0.0066909985 -0.0154572924 -0.0006197262
7/28/2008 -0.0117960599 -0.0121197119 -0.0197355083 -0.0133816505
7/29/2008 -0.0008135913 -0.0009161338 -0.0028710366 0.0074745589
7/30/2008 0.0171057319 0.0183606129 0.0129805352 0.0095374693
7/31/2008 -0.0040613416 -0.0018628519 -0.011907965 0.0030047043
8/1/2008 -0.01611805 -0.017922315 -0.0036232763 -0.0129079097
8/4/2008 -0.0054220111 -0.0078441542 -0.0123159897 -0.0073198057
8/5/2008 0.0237502301 0.0243973008 0.0338386389 0.026250099
8/6/2008 0.01382064 0.0140312939 0.0244905162 0.0065274922
8/7/2008 0.0007902845 0.0020436439 -0.0250318875 -0.0027317936
8/8/2008 0.0086523974 0.0076922592 0.0070741089 0.0027713827
8/11/2008 0.0125925779 0.0103297437 0.0115094332 0.007285578
8/12/2008 -0.0014717484 -0.0044187595 0.0042371774 -0.0036011961
8/13/2008 -0.0224186341 -0.0258962876 -0.0238682455 -0.0251672908
8/14/2008 0.0021790932 0.0040662305 0.0035453387 0.0031124711
8/15/2008 0.0077568423 0.0073716824 0.0093134222 0.0005912463
8/18/2008 -0.0019174605 -0.0010739219 -0.0027803882 -0.0020405689
8/19/2008 -0.0252015619 -0.0264316677 -0.0237140713 -0.0236654439
8/20/2008 0.0056773776 0.0076058236 -0.0006263226 0.0056141391
8/21/2008 -0.0123707827 -0.0141309993 -0.0099173401 -0.0128781375
8/22/2008 0.0217446636 0.0220203431 0.0191100102 0.0167675089
8/25/2008 -0.0099388471 -0.0101824651 -0.0080568751 -0.0071949666
8/26/2008 0.0035291479 0.002906714 0.0070359273 0.006895367
8/27/2008 0.0022108458 0.0010364825 0.002815746 -0.0030786516
8/28/2008 0.0173716558 0.0200152592 0.0189803794 0.0156200968
8/29/2008 0.0053026933 0.0047204137 0.0141946411 0.0002740462
9/1/2008 -0.0016748577 -0.0023384781 0.0026336526 -7.7856762E-05
9/2/2008 0.013270484 0.0148573274 0.0211844139 0.0149412969
9/3/2008 -0.0188136591 -0.0204631885 -0.0145088288 -0.0078515937
9/4/2008 -0.0287423632 -0.0327118261 -0.0318346692 -0.0294866463
9/5/2008 -0.0233381661 -0.0252580839 -0.0210140684 -0.0245244439
9/8/2008 0.0308185195 0.0336268545 0.0430546822 0.0220004533
9/9/2008 -0.0113146363 -0.010850914 -0.0098199767 -0.0048539286
9/10/2008 -0.005411612 -0.0022571277 -0.0157393751 -0.0037111635
9/11/2008 -0.0084692211 -0.0081077267 -0.0112961501 -0.0050721498
 9/12/2008 0.0189194782 0.0194816141 0.0195166323 0.0090207124
9/15/2008 -0.0362270961 -0.0385126536 -0.035549504 -0.0277648997
9/16/2008 -0.0217384703 -0.0197600074 -0.0321597143 -0.0164585173
9/17/2008 -0.023741741 -0.0215871596 -0.0317500334 -0.01762072
9/18/2008 -0.0087210729 -0.0106183853 -0.0018087806 0.0004162161
9/19/2008 0.0827008909 0.088678607 0.0922126721 0.0541260824
9/22/2008 -0.0218701809 -0.0237156287 -0.0282818293 -0.0133006636
9/23/2008 -0.0190906451 -0.0200142144 -0.0255174197 -0.0064420909
9/24/2008 -0.0071771158 -0.0061252149 -0.0092931893 -0.0025838066
9/25/2008 0.0237715033 0.0269205342 0.0138835295 0.0196572094
9/26/2008 -0.0209223247 -0.0151203691 -0.0322140598 -0.0179025773
9/29/2008 -0.0561917321 -0.0517310176 -0.0831928758 -0.0432093149
9/30/2008 0.0190401654 0.0196911577 0.0314488745 0.0041140694
10/1/2008 0.0061183308 0.0055498942 0.0164348324 -0.0042432304
10/2/2008 -0.0172676117 -0.022765278 0.0090151146 -0.0254135424
10/3/2008 0.0240062955 0.0292088225 0.005794731 0.0238105076
10/6/2008 -0.0895112175 -0.0947153735 -0.0711790128 -0.0733552238
10/7/2008 -0.0022373078 0.0054378015 -0.023207069 -0.0112717105
10/8/2008 -0.0634458827 -0.0651292516 -0.076492378 -0.0605605137
10/9/2008 -0.020484686 -0.0156179384 -0.0363997094 -0.0255796141
10/10/2008 -0.077372019 -0.0804792226 -0.0538312063 -0.0727027044
10/13/2008 0.1032160226 0.1059458994 0.0905966476 0.1079746805
10/14/2008 0.0205691822 0.0271021473 -0.0488918668 0.0266522385
10/15/2008 -0.0688407812 -0.0706326096 -0.0611298145 -0.0671290843
10/16/2008 -0.0555702911 -0.0609966348 -0.067641114 -0.0503709905
10/17/2008 0.0331093121 0.0457526435 0.0347968524 0.0337160087
10/20/2008 0.0427400009 0.0349940003 0.0456970956 0.011164382
10/21/2008 0.0024210303 0.0077672955 -0.0096121279 -0.0105204008
10/22/2008 -0.0523128588 -0.0523387715 -0.0595151878 -0.0456154733
10/23/2008 0.0044223478 0.0038402495 0.0073435828 -0.0113016116
10/24/2008 -0.0365867592 -0.0360027185 -0.0333567919 -0.0508381426
10/27/2008 -0.0404043729 -0.040394283 -0.0338659545 0.009031073
10/28/2008 0.0161341543 0.0153894161 0.0235263669 0.1068508867
10/29/2008 0.0846878018 0.0883276037 0.063527269 -0.0030647946
10/30/2008 0.0013770722 0.0015417622 0.0101369848 0.0125254641
10/31/2008 0.0258451022 0.0229890509 0.0273736939 0.0240789069
11/3/2008 0.0163820446 0.0116607649 0.0341133167 0.0077624686
11/4/2008 0.0462405846 0.0451992047 0.0275051167 0.048763299
11/5/2008 -0.0227877268 -0.0199700116 -0.0154432513 -0.0212877121
11/6/2008 -0.0612478196 -0.0659334369 -0.0307296595 -0.070828136
11/7/2008 0.0201728779 0.0238826105 0.0110597659 0.0256145578
11/10/2008 0.0088835328 0.0105034844 0.0144092488 0.0174773444
11/11/2008 -0.0415339308 -0.0495091254 -0.0252956141 -0.0539513159
11/12/2008 -0.0295656985 -0.0311879718 -0.0361697527 -0.0300117542
11/13/2008 0.007424385 0.0109174413 0.0026018183 0.0061961847
11/14/2008 0.0058001095 0.006709443 -0.0008438566 0.0129749191
11/17/2008 -0.0270296551 -0.0338148977 -0.0130881929 -0.0330151474
11/18/2008 0.0106166761 0.0110541825 -0.0016333937 0.0048595534
11/19/2008 -0.0407380776 -0.0410855744 -0.0430923365 -0.0504677204
11/20/2008 -0.0392395846 -0.0354237711 -0.0437704291 -0.0312330309
11/21/2008 -0.0333560805 -0.0338365021 -0.0429559718 -0.0222324371
11/24/2008 0.0860743623 0.0961693134 0.0246311349 0.0984283165
11/25/2008 0.0103510925 0.0117368591 0.0112645011 0.0013362615
11/26/2008 -0.0124416894 -0.0124495754 -0.0216675397 1.7559194E-05
11/27/2008 0.0255140198 0.0250906571 0.0313934913 0.0227134481
11/28/2008 0.0049060005 0.0037739665 0.0077366318 0.0008934228
12/1/2008 -0.0560650982 -0.0574797471 -0.0521871343 -0.0606193802
12/2/2008 0.0210941377 0.0232534576 0.0157561355 0.0306972562
12/3/2008 0.0061380296 0.0043515827 0.0184923382 0.0077921214
12/4/2008 -0.0057438775 -0.0017351948 0.0001676993 -0.0006593142
12/5/2008 -0.0518118983 -0.0563314037 -0.0260072105 -0.0408654871
12/8/2008 0.071266735 0.0832716875 0.0551406695 0.0735511787
12/9/2008 0.0145961148 0.0153762895 -0.0090425292 0.0133187958
12/10/2008 0.0089909291 0.0068025755 0.0107646913 0.0053777357
12/11/2008 -0.003619133 -0.0042798842 -0.0140205466 -0.0078728724
12/12/2008 -0.0250413014 -0.0283864511 -0.0133137429 -0.0220207835
12/15/2008 -0.0042444399 -0.0087323733 0.0098017224 -0.0018351838
12/16/2008 0.0155916646 0.0205061468 -0.0055838032 0.0160030037
12/17/2008 -0.0020136509 -0.0029998853 -0.0016441768 -0.0045623328
12/18/2008 0.001849006 -0.0023996109 0.0118831597 0.010147184
12/19/2008 -0.003315959 -0.0025541613 -0.0108995952 -0.012630883
12/22/2008 -0.0198866393 -0.0233778111 -0.0088331144 -0.0123570346
12/23/2008 -0.0026617523 -0.0073092795 0.0098748044 -0.0020802168
12/24/2008 -0.0054767337 -0.0039073528 -0.0090350585 0
12/29/2008 0.0045191459 0.0046454935 0.0195941914 0.0161730633
12/30/2008 0.0216140212 0.0272266206 0.0126376976 0.0221427159
12/31/2008 0.0018552213 0.0002610956 0.0007967063 0
1/2/2009 0.0386262761 0.0401170697 0.0370947137 0.0332986164
1/5/2009 0.0084917165 0.0030493543 0.0118191561 0.0021935018
1/6/2009 0.0115227808 0.010745899 -0.0035185547 0.0084553062
1/7/2009 -0.0117154535 -0.0148705136 0.0003153817 -0.0178330304
1/8/2009 -0.0058302128 -0.0065243528 -0.0107386592 -0.0117262888
1/9/2009 -0.0031930488 -0.0074972317 -0.0013264054 -0.0198727573
1/12/2009 -0.0151861442 -0.0163104688 -0.0017289499 -0.013525739
1/13/2009 -0.0132184507 -0.0149692892 -0.0038235227 -0.0176736595
1/14/2009 -0.0460717657 -0.0466940704 -0.0377644273 -0.047383402
1/15/2009 -0.0160798718 -0.018559141 -0.0182367948 -0.0195506479
1/16/2009 0.0070740632 0.0069421206 -0.0024057453 0.0067907355
1/19/2009 -0.0065325362 -0.0090104096 -0.0063442161 -0.0115498227
1/20/2009 -0.019187228 -0.0217794709 -0.0204252062 -0.0178336017
1/21/2009 -0.0082520241 -0.0067606046 -0.0043194316 0.0050111395
1/22/2009 -0.0086412762 -0.0124499503 0.0057828062 -0.0098413945
1/23/2009 -0.0024282283 -0.0071625008 0.0158318363 -0.0096400476
1/26/2009 0.0367672236 0.0366067373 0.02681018 0.0347868322
1/27/2009 -0.0006198241 -0.0002842985 -0.0072661417 -0.0007977062
1/28/2009 0.0340061444 0.0402937103 0.0290283036 0.0441820778
1/29/2009 -0.0187939262 -0.021776287 -0.0165159928 -0.02025599
1/30/2009 -0.0098780432 -0.0119760972 0.0032419515 -0.0204787114
2/2/2009 -0.0159322226 -0.0148614172 -0.0219862462 -0.0156367476
2/3/2009 0.0163948289 0.0177054522 0.0133813637 0.0240400016
2/4/2009 0.022743727 0.0286235574 0.0119674967 0.0265765303
2/5/2009 -0.0024135343 -0.0008801395 0.0003828194 0.0039319486
2/6/2009 0.0199621473 0.018258471 0.0050521977 0.0293058414
2/9/2009 0.0035099884 0.0038608977 0.0053952495 0.0047661715
2/10/2009 -0.0335856265 -0.0370825983 -0.0225589402 -0.0351701005
2/11/2009 0.001924324 0.0023047065 -0.0001273738 0.0054340131
2/12/2009 -0.0213737732 -0.0211554111 -0.0220131237 -0.0274205107
2/13/2009 0.0077480725 0.0112442961 -0.0058554221 0.0013218709
2/16/2009 -0.0123672786 -0.011959759 -0.0046279703 -0.0106492667
2/17/2009 -0.027068039 -0.0298063133 -0.0224849708 -0.0349647267
2/18/2009 -0.0034985257 -0.0004034968 -0.0152796592 -0.0027643677
2/19/2009 0.0033580016 -0.0005115902 0.0152628194 0.0024346314
2/20/2009 -0.0381156438 -0.0434166676 -0.0243174959 -0.0487467636
2/23/2009 -0.0099551276 -0.0082797817 -0.0085287794 -0.01967335
2/24/2009 -0.0094596896 -0.007292291 -0.0163477256 -0.0103930741
2/25/2009 -0.0054795336 -0.0041184846 -0.0097492854 -0.0127979776
2/26/2009 0.0137801213 0.0176124653 0.0041670797 0.0247572689
2/27/2009 -0.0096836275 -0.015552955 0.0049811651 -0.0253996583
3/2/2009 -0.0473507691 -0.0458147473 -0.0520324529 -0.0353950856
3/3/2009 -0.0182713864 -0.0104790132 -0.027884972 -0.0052292096
3/4/2009 0.0386897732 0.0463274262 0.0113761892 0.0528292054
3/5/2009 -0.034379142 -0.0404416541 -0.0204127692 -0.051537604
3/6/2009 -0.0124836717 -0.0137852425 -0.0161785882 -0.0079001969
3/9/2009 -0.003743485 -0.0059995004 0.01673893 0.0069634925
3/10/2009 0.0500154927 0.0557314685 0.0400487396 0.0514560512
3/11/2009 0.0047599231 0.0039416521 0.0188377203 0.0069529416
3/12/2009 0.0064053634 0.0074696206 0.0143389796 0.0107035736
3/13/2009 0.0016867765 0.0042148715 -0.0055689227 -0.0006624356
3/16/2009 0.0283743383 0.0313016255 0.0272935654 0.022741252
3/17/2009 -0.0096022053 -0.0087714707 -0.0039721936 -0.0141356506
3/18/2009 -0.0045056525 -0.0025110064 -0.0014943328 0.0021417722
3/19/2009 0.0028502711 0.0060137113 -0.0051888294 0.0117267968
3/20/2009 0.0058452664 0.0050824725 0.0111939601 0.0062326153
3/23/2009 0.0298318382 0.0277121403 0.0262008503 0.0261091094
3/24/2009 0.0005737214 0.0016782241 -0.0027002942 0.0026279548
3/25/2009 0.0080790834 0.0066091042 0.004375007 0.0085440234
3/26/2009 -0.0007521542 -0.0004770126 0.0148020697 0.0085068351
3/27/2009 -0.0173321305 -0.0179501528 -0.0178802372 -0.0131919295
3/30/2009 -0.0395882579 -0.0436331432 -0.0296198467 -0.0523311352
3/31/2009 0.0294818773 0.031848211 0.0280085165 0.0236647527
4/1/2009 0.0110783528 0.0114293093 0.0136872384 0.0112734332
4/2/2009 0.0466233522 0.0522953766 0.032350504 0.058950556
4/3/2009 -0.0099929632 -0.0111986345 -0.0125073811 0.000700432
4/6/2009 -0.0059758744 -0.0098464035 -0.0045558762 -0.0080552191
4/7/2009 -0.0074042972 -0.0094101032 -0.0194304019 -0.006298241
4/8/2009 0.0041112898 0.0064395923 0.0029127715 0.0081609228
4/9/2009 0.0155261533 0.0180217636 0.0203931157 0.0301072785
4/14/2009 0.0082040495 0.0087172618 0.0083648916 0.0145645154
4/15/2009 -0.0007072814 -0.0048379907 0.0141721199 -0.0015855687
4/16/2009 0.0158914421 0.0174110106 0.0137233035 0.0130296184
4/17/2009 0.0160046915 0.0175465519 0.0261198189 0.0145119298
4/20/2009 -0.0361307871 -0.0404453022 -0.0353303266 -0.0415943697
4/21/2009 0.0047062301 0.0015277739 0.0146815028 0.0034112623
4/22/2009 0.0114269216 0.0171027707 0.0104223659 0.0204029793
4/23/2009 -0.0030344275 -0.0055088831 0.0007770433 -0.0123098541
4/24/2009 0.0284051209 0.0308395348 0.0261333024 0.0295510074
4/27/2009 0.00024614 -0.0001354221 -0.0112087666 0.0042163125
4/28/2009 -0.0138774014 -0.016709686 -0.0068485985 -0.018631942
4/29/2009 0.0202179761 0.0213757649 0.0155796501 0.0208642332
4/30/2009 0.0108514591 0.0136728567 0.0012140348 0.0136987715
5/4/2009 0.0259535461 0.0244219921 0.0203309892 0.0275040848
5/5/2009 -0.0046343124 -0.004013631 -0.0120361961 -0.0101319121
5/6/2009 0.0162611091 0.017980025 0.0276797003 0.0056874852
5/7/2009 -0.0020990186 -0.0097903898 0.0237369819 -0.0158209527
5/8/2009 0.0179764483 0.0186078019 0.0250931387 0.0225981635
5/11/2009 -0.0202778481 -0.0194847295 -0.0192555405 -0.0096086331
5/12/2009 -0.00583131 -0.0054229909 -0.017523468 -0.0026335303
5/13/2009 -0.0187699512 -0.0245000337 -0.0162725779 -0.0264059801
5/14/2009 1.8354903E-05 0.0010746664 -0.0190255918 0.0022945838
5/15/2009 0.0053175743 0.0040345743 0.013535343 -0.0002047738
5/18/2009 0.0216026842 0.023803621 0.0218701527 0.0238731686
5/19/2009 0.0098643718 0.0090701485 0.014087985 0.0219464095
5/20/2009 0.0095920532 0.0086375516 0.013963382 0.0158665823
5/21/2009 -0.0245336872 -0.0263665342 -0.0247877841 -0.0278238162
5/22/2009 0.0033516898 0.003276787 0.0040134759 0.0036825186
5/25/2009 0.0028383898 0.0025339668 0.0049908565 -6.0953319E-05
5/26/2009 0.0083068926 0.0104301198 -0.0045307393 0.013560297
5/27/2009 0.0071969488 0.0075461765 0.00912268 0.0030381277
5/28/2009 -0.0104222085 -0.0095022048 -0.0100624104 -0.0136689323
5/29/2009 0.0014090606 0.0042651662 0.0037340685 0.0016083014
6/1/2009 0.0261399639 0.0305981353 0.0097238749 0.0400197477
6/2/2009 -3.4759433E-05 -0.0004291364 -0.00321331 0.000291641
6/3/2009 -0.0167740804 -0.0204532572 -0.0088451154 -0.017557834
6/4/2009 -0.0009892909 0.0007188892 -0.0017047917 0.0020297834
6/5/2009 0.0067114898 0.0081250469 0.0040488895 0.0024117909
6/8/2009 -0.0136107233 -0.0149021608 -0.0122500533 -0.0143448925
6/9/2009 0.0028789694 0.0021468728 0.0050892737 -0.0013717167
6/10/2009 0.0061918606 0.0056080123 0.0037418591 0.0106121208
6/11/2009 0.0041359388 0.0059155962 -0.0022162911 0.0110410969
6/12/2009 -0.0028846083 -0.0026422302 0.0050557458 -0.0074720599
6/15/2009 -0.0299479798 -0.0325614998 -0.0300132414 -0.0360109297
6/16/2009 -0.0028717095 -0.0017502455 -0.0066873917 0.0001595545
6/17/2009 -0.0156666674 -0.0165680068 -0.0156306989 -0.0187278288
6/18/2009 0.0083958242 0.0103601651 0.0082068965 0.0077821728
6/19/2009 0.0098339892 0.0084828446 0.0084855784 0.0004092164
6/22/2009 -0.0288246188 -0.0309015716 -0.0249826947 -0.0306458906
6/23/2009 -0.0002056569 -0.0020608532 0.0092009332 0.0029253629
6/24/2009 0.0193613359 0.021563663 0.0250691909 0.0270073437
6/25/2009 -0.0037283514 -0.0068243457 -0.0003323001 -0.0073573621
6/26/2009 -0.0072760099 -0.0106058579 -0.0011715603 -0.0050307651
6/29/2009 0.0177277999 0.0202271032 0.0120562718 0.0224858522
6/30/2009 -0.0126069122 -0.0168109369 -0.0033229204 -0.0157733488
7/1/2009 0.0219408762 0.0240863496 0.0209510316 0.019930453
7/2/2009 -0.0278220366 -0.0317675782 -0.0174759645 -0.0388558986
7/3/2009 -0.0005194404 0.0009942713 0.0013777879 -0.0021810977
7/6/2009 -0.0136214868 -0.0120453201 -0.0152465185 -0.012049282
7/7/2009 -0.0089572957 -0.0109579708 -0.0075759245 -0.0115957681
7/8/2009 -0.0125882051 -0.0128289349 -0.0172983007 -0.0055698508
7/9/2009 0.0047368146 0.0053780519 0.0041177804 0.0124790646
7/10/2009 -0.0123005893 -0.0142587064 -0.00226292 -0.0116789393
7/13/2009 0.0206454117 0.0228602898 0.0148316195 0.031411397
7/14/2009 0.0097048093 0.0097132426 0.0159832206 0.0124896217
7/15/2009 0.0271546111 0.0285955513 0.0275480312 0.0302284678
7/16/2009 0.0074149459 0.0089186387 0.0010847598 0.00581654
7/17/2009 0.0042565083 0.0058521886 -0.0006910074 0.0042694986
7/20/2009 0.0131790503 0.0161744152 0.0106149954 0.0103412507
7/21/2009 0.0085785903 0.0097204231 0.0027605017 0.0126077442
7/22/2009 0.002119976 0.0006598633 0.0068447832 0.0054015622
7/23/2009 0.0173375356 0.0205583108 0.0071206912 0.0242507145
7/24/2009 -0.0027963058 -0.0021572224 -0.0025349925 -0.0034209327
7/27/2009 0.002050237 0.0017540656 0.0006975038 0.0042343605
7/28/2009 -0.0095747741 -0.0123492836 -0.0132559085 -0.0147340924
7/29/2009 0.0118286465 0.0103486864 0.005481062 0.0183019068
7/30/2009 0.020958843 0.0205473313 0.0162418699 0.0169960826
7/31/2009 -0.000695512 -0.00268735 0.0064981994 -0.0053344467
8/3/2009 0.012698043 0.0149277123 0.0039707003 0.0176061889
8/4/2009 -0.0010562313 -0.0004112445 0.0033464691 -0.0018130207
8/5/2009 -0.0068168545 -0.0051450279 -0.0054149408 -0.0118868766
8/6/2009 0.0070851637 0.0055649068 0.0241978908 0.0031652046
8/7/2009 0.0117202673 0.0123762119 0.0116852989 0.0164341079
8/10/2009 -0.0016422981 -0.0047254885 0.0183726346 -0.0075093749
8/11/2009 -0.0129160942 -0.0138953687 -0.0140626259 -0.0247230307
8/12/2009 0.0134970428 0.0146654873 0.004824001 0.0120874713
8/13/2009 0.0036105191 0.0048779408 0.0027454864 0.0094911086
8/14/2009 -0.0064684767 -0.0082967096 -0.0023497146 -0.0171802755
8/17/2009 -0.0195752956 -0.0218607452 -0.0197115637 -0.0204560204
8/18/2009 0.0091379912 0.0090243075 0.0137135491 0.0094008969
8/19/2009 0.000554739 -0.0001013915 0.0011583445 -0.0035792759
8/20/2009 0.0142326297 0.0158090314 0.0200992016 0.0150016621
8/21/2009 0.0270819195 0.0310340794 0.019486597 0.0281590884
8/24/2009 0.0107295997 0.0100055769 0.0170997338 0.0103820312
8/25/2009 0.0081186725 0.0077570383 0.0081246996 0.0067419925
8/26/2009 -0.000110687 -0.0033392607 -0.0060852937 -0.0063398423
8/27/2009 -0.0043297283 -0.005414913 -0.0101758851 -0.0093957617
8/28/2009 0.0107813608 0.012152661 0.0074682291 0.0085587324
8/31/2009 -0.0099869786 -0.0107804445 -0.0120666792 -0.0096049595
9/1/2009 -0.0182543694 -0.0193733548 -0.0139620203 -0.0254500574
9/2/2009 -0.0045553197 -0.0028812868 -0.0179286731 -0.001399475
9/3/2009 -0.0023098179 -0.0055060794 0.0139158281 -0.0034685039
9/4/2009 0.0124134455 0.0126534942 0.0142553922 0.0155367936
9/7/2009 0.0152280539 0.0149128865 0.0176394117 0.0145799094
9/8/2009 0.0045045794 0.0022231665 0.0098961826 0.0033293434
9/9/2009 0.0113061459 0.0126836278 0.0101426304 0.0167387902
9/10/2009 0.0026783333 -0.0004909447 0.0016825736 0.0036727052
9/11/2009 0.0059539171 0.0078002578 0.0032426929 0.0052144779
9/14/2009 -0.0023525362 -0.0011465505 -0.0083644141 -0.000672305
9/15/2009 0.0075178383 0.0057732015 0.0128728905 0.0015538406
9/16/2009 0.0164428678 0.0162784663 0.0122133481 0.0125834969
 9/17/2009 0.0053411184 0.0056163861 0.0016066006 0.0054027409
9/18/2009 -0.0030895439 -0.0019391433 -0.0018986146 -0.004776595
9/21/2009 -0.0025239114 -0.0041047639 -0.0028807547 -0.0061869158
9/22/2009 0.0018292974 0.002975535 -0.0054759158 0.007159439
9/23/2009 0.0004228896 -0.0004525601 0.0050464667 -0.0012846907
9/24/2009 -0.014508623 -0.0167361889 -0.0081780672 -0.0171292097
9/25/2009 -0.0054377777 -0.0051271107 -0.0034297128 -0.0042550548
9/28/2009 0.0202784676 0.0227028574 0.0112062848 0.0273746962
9/29/2009 -0.0012837289 -0.0028537156 0.000236937 -0.0039808572
9/30/2009 -0.0030726615 -0.004912333 -0.0020737536 -0.0067365153
10/1/2009 -0.0180190081 -0.0198617772 -0.0138750728 -0.0214814077
10/2/2009 -0.0189629826 -0.0192308984 -0.0145503922 -0.0157227641
10/5/2009 0.0071474745 0.0068561134 0.0123573298 0.0074612952
10/6/2009 0.0251545769 0.025574836 0.0325273917 0.0266509606
10/7/2009 -0.0024703719 -0.0036670018 -0.0078068709 -0.002989833
10/8/2009 0.0147164527 0.0133278929 0.0138867695 0.0133466987
10/9/2009 -0.0004062374 -0.0018931255 0.0018587985 -0.0008155382
10/12/2009 0.010555157 0.0120831984 0.004798032 0.0124141507
10/13/2009 -0.010811126 -0.0116148953 -0.0107007471 -0.0119887813
10/14/2009 0.0194858436 0.02115628 0.0204334128 0.0241755613
10/15/2009 -0.0003100451 0.000298759 3.8638105E-05 -0.0040000561
10/16/2009 -0.0107802692 -0.0145837997 -0.0024212947 -0.0150994184
10/19/2009 0.0159361345 0.0167776844 0.0111050905 0.0188295303
10/20/2009 -0.006057255 -0.0053865838 -0.0086063356 -0.0069940074
10/21/2009 0.0011228468 0.0004570937 -0.0025413695 0.0037303141
10/22/2009 -0.0119875874 -0.0136132583 -0.0083668401 -0.0121694327
10/23/2009 -0.0038929422 -0.0033057991 -0.0036090005 -0.0039432931
10/26/2009 -0.0172657315 -0.0168924069 -0.0214626317 -0.0172357648
10/27/2009 -0.002475733 -0.0001335399 -0.0203438989 -0.0012662983
10/28/2009 -0.0227027234 -0.0216457815 -0.0295265803 -0.0249310163
10/29/2009 0.0142668524 0.0136194441 0.0284658273 0.0164533623
10/30/2009 -0.0248253514 -0.0290471914 -0.0197516464 -0.0313575599
11/2/2009 0.006480549 0.0087676463 0.0019581692 0.0029246167
11/3/2009 -0.0135606685 -0.0152860611 -0.0195098634 -0.0143675516
11/4/2009 0.0209514761 0.0237323504 0.0210769982 0.0168337771
11/5/2009 0.008420095 0.010407897 0.0074312488 0.0067166273
11/6/2009 -0.0010525068 -0.0003883326 0.0052073627 0.0013364875
11/9/2009 0.0192793075 0.0208741723 0.0213962519 0.0236724355
11/10/2009 -0.0017332573 2.6442198E-05 -0.0076571245 -0.0011608772
11/11/2009 0.0082892936 0.0075789523 0.0051098791 0.0097770858
11/12/2009 -0.0016613947 -0.0016582118 0.0011897584 -0.0007748001
11/13/2009 0.0021593119 -0.000541118 0.0102419147 0.0040297015
11/16/2009 0.0137370919 0.0149040797 0.0114445114 0.0205355877
11/17/2009 -0.0074668447 -0.008866121 -0.0032672547 -0.0045565266
11/18/2009 -0.0011248511 -0.0002351107 -0.0006373523 0.0015873521
11/19/2009 -0.0168585204 -0.0179067884 -0.0158971363 -0.0148708133
11/20/2009 -0.007183425 -0.0082407928 -0.0008654119 -0.0068683315
11/23/2009 0.019454489 0.0222241779 0.0153677518 0.0241327968
11/24/2009 -0.0060332539 -0.0075153273 -0.0075544679 -0.0055605544
11/25/2009 0.0061387871 0.0064631528 0.0002357302 0.0058259756
11/26/2009 -0.0333196364 -0.0347051836 -0.0312931105 -0.0330847301
11/27/2009 0.0101407829 0.0114098784 0.0124592215 0.0126446522
11/30/2009 -0.0119501879 -0.0111598785 -0.0145673864 -0.0105485399
12/1/2009 0.0245516807 0.0256429017 0.0280063582 0.0264271243
12/2/2009 0.0057268733 0.0053303978 0.0106099476 0.0008773466
12/3/2009 0.0022090761 0.0008400718 0.0033796865 -0.0019615741
12/4/2009 0.0113163203 0.0124280141 0.0054108541 0.008163629
12/7/2009 -0.0021692015 -0.0017094709 -0.0019634445 -0.0056712388
12/8/2009 -0.0132513839 -0.0143602432 -0.0096683216 -0.0167644744
12/9/2009 -0.0086419357 -0.007400618 -0.0156347346 -0.0071875265
12/10/2009 0.0103401863 0.0108500903 0.0052643118 0.0107742402
12/11/2009 0.0036898209 0.0014048984 0.0015247711 0.008245793
12/14/2009 0.0070992253 0.0070001361 0.007801116 0.0079542798
12/15/2009 0.0025148249 0.0009524778 0.0007575945 0.0015636978
12/16/2009 0.0088854643 0.0108251294 0.0075092878 0.0157224135
12/17/2009 -0.0115201309 -0.0116783736 -0.0147381421 -0.0100427959
12/18/2009 -0.0094428002 -0.0095420754 -0.015223508 -0.0022662525
12/21/2009 0.0176233856 0.0202498586 0.0119742204 0.0168890295
12/22/2009 0.0064759602 0.0067743718 0.0026107695 0.0025530286
12/23/2009 0.0028026466 0.0031681192 0.000184773 0.0019742713
12/24/2009 0.0006626448 0.0005061635 0.0003654243 0
12/28/2009 0.0076545148 0.0087584397 0.0102307298 0.0076051558
12/29/2009 0.00485267 0.003245195 0.003907119 0.0014365818
12/30/2009 -0.0060219698 -0.0062010311 -0.0060636531 -0.0090433768
1/5/2010 0.000831828 -0.0002641273 0.0092396815 -0.0027218104
1/6/2010 0.001002999 0.0011854712 0.0033408897 0.0004094441
1/7/2010 -0.0007306577 0.0017731192 -0.0022170351 -0.0024839236
1/8/2010 0.0051746116 0.0050409017 0.0003704754 0.003027297
1/11/2010 -0.0009414936 -0.0005068612 -0.0022326561 0.0004785744
1/12/2010 -0.0103570967 -0.0107023996 -0.0080801919 -0.0162727336
1/13/2010 0.0013545285 0.0002024915 0.0039143025 0.0033831546
1/14/2010 0.0027035666 0.0037197501 -0.0014534169 0.0043071859
1/15/2010 -0.0124566211 -0.0154053191 -0.01367343 -0.0190332074
1/18/2010 0.0058429634 0.0058196191 0.0063900784 0.0072202641
1/19/2010 0.0059671769 0.0080655094 -0.0020979539 0.009740309
1/20/2010 -0.0160068139 -0.0203367221 -0.0121170252 -0.0211286338
1/21/2010 -0.01506574 -0.0171456125 -0.0129657131 -0.018030332
1/22/2010 -0.0098171118 -0.0107719918 -0.0034071935 -0.0090280428
1/25/2010 -0.0073172267 -0.010241264 -0.0002707222 -0.0112919815
1/26/2010 0.0054141624 0.0066386607 0.0085727862 0.0066476459
1/27/2010 -0.0090097203 -0.012486217 -0.0011142134 -0.0045491034
1/28/2010 -0.0142212011 -0.019067276 -0.0028753648 -0.0183972352
1/29/2010 0.0114022286 0.013642704 0.0074884272 0.0122809371
2/1/2010 0.007379222 0.0060121861 0.0128935321 0.0081131308
2/2/2010 0.0106547166 0.0132346657 0.0036973409 0.0097113568
2/3/2010 -0.0053056686 -0.0049068975 -0.0068745536 -0.0066018755
2/4/2010 -0.0294253472 -0.0278579745 -0.0299988843 -0.0247840476
2/5/2010 -0.0301265534 -0.0346070153 -0.0257387752 -0.018035532
2/8/2010 0.0097024448 0.012135089 0.0040169167 0.0092517146
2/9/2010 0.0029568682 0.0015207668 0.0045812227 0.0024418721
2/10/2010 0.0059032638 0.0063049133 0.0113764218 0.0069074365
2/11/2010 -0.001953446 -0.0052011067 0.0053120106 -0.005876658
2/12/2010 -0.0036044185 -0.0049003349 0.0031249367 -0.0006433908
2/15/2010 0.0018038324 0.0028161768 -0.0047563982 0.0019452343
2/16/2010 0.0121183846 0.0164383836 0.010431986 0.0145942268
2/17/2010 0.0147688437 0.0151931575 0.0149793141 0.0100031842
2/18/2010 0.0042927773 0.006053811 0.0022140924 0.0056617716
2/19/2010 0.0045163621 0.0057759618 0.0036939438 0.007303658
2/22/2010 -0.0027710979 -0.003412089 -0.0026263058 -0.0058910637
2/23/2010 -0.0113763484 -0.0133017739 -0.0072493316 -0.0149429469
2/24/2010 0.0026191246 0.0023225593 0.0048029015 0.0020392825
2/25/2010 -0.0185890674 -0.0203664816 -0.0137283398 -0.0149232915
2/26/2010 0.01589318 0.0185131841 0.0137005758 0.0118824739
3/1/2010 0.0165652798 0.0162446011 0.0112845069 0.0203419519
3/2/2010 0.0097731802 0.0111799903 0.0060210164 0.0109748551
3/3/2010 0.0083757268 0.0079954278 0.0131191452 0.0071275541
3/4/2010 -0.0026999482 -0.0036788562 -0.0037098143 -0.0038852492
3/5/2010 0.0174790682 0.0211952148 0.0108087776 0.0140569933
3/8/2010 -0.0021042532 -0.0017609214 -0.0039141358 -0.00024669
3/9/2010 0.001695487 0.0016560904 0.0021047957 0.0016970163
3/10/2010 0.0081156359 0.0085414112 0.0106288617 0.008598844
3/11/2010 -0.0038459668 -0.0037091432 -0.0078663328 -0.0013636906
3/12/2010 0.0002180422 -0.0003945978 0.0044895887 0.002775872
3/15/2010 -0.0093478575 -0.0093345636 -0.0062972038 -0.0070134411
3/16/2010 0.011816295 0.0122711371 0.0086902878 0.0113572132
3/17/2010 0.0066920893 0.0047968501 0.0128560678 0.0088851525
3/18/2010 -0.0025530561 -0.0049923576 -0.004048527 -0.0019888906
3/19/2010 -0.0033706692 -0.0032402386 -0.0058820292 -0.0049821746
3/22/2010 -0.0001304673 0.0006519587 -0.0018317507 0.0008470934
3/23/2010 0.006687836 0.0062305621 0.0056361726 0.0049597087
3/24/2010 -0.0005039636 -0.0006934612 0.000135822 0.0036047639
3/25/2010 0.0108017466 0.0127468575 0.0084183092 0.0154374705
3/26/2010 -0.00318253 -0.0028913415 -0.0056934215 -0.0021056712
3/29/2010 0.0031540034 0.002936318 0.0031828081 0.0059950645
3/30/2010 -0.0023967385 -0.0033174503 -0.003487648 -0.0023415819
3/31/2010 -0.0022879348 -0.0033662123 -0.0028881311 0.0018054022
4/1/2010 0.0148496292 0.0150397853 0.0120474257 0.0132392808
4/6/2010 0.0069297714 0.0048737849 0.0059881876 0.0026665949
4/7/2010 -0.0055907465 -0.0066750082 0.0001112607 -0.0047776784
4/8/2010 -0.0104927622 -0.012119425 -0.0105636696 -0.0081619136
4/9/2010 0.016839611 0.0179554153 0.012752686 0.0125380908
4/12/2010 0.0008814403 -9.8849036E-06 0.0044077764 0.0001583544
4/13/2010 -0.0040357738 -0.0045802822 -0.0021498182 -0.0031822854
4/14/2010 0.0061313028 0.0063562504 0.0028457175 0.0076055926
4/15/2010 0.000669615 0.0019573092 -0.0005670393 0.0020764444
4/16/2010 -0.0172033363 -0.0196273746 -0.0102915122 -0.0177277237
4/19/2010 -0.0045220534 -0.0040617648 -0.0072452181 -0.0029910826
4/20/2010 0.0135334195 0.0140502721 0.0049018731 0.0163828791
4/21/2010 -0.0091816335 -0.0122385393 -0.0075665749 -0.0054183652
4/22/2010 -0.0112308548 -0.0134190508 -0.0113082447 -0.0099459115
4/23/2010 0.0061519115 0.0067675008 0.0050046558 0.0146136723
4/26/2010 0.0080121106 0.0115969703 0.0045808285 0.0115268821
4/27/2010 -0.0329671483 -0.0389720296 -0.0339239177 -0.0276347592
4/28/2010 -0.0143900381 -0.0150954429 -0.0242390929 -0.0122789595
4/29/2010 0.0144484975 0.0140596934 0.0219035258 0.0099058908
4/30/2010 -0.0037797508 -0.0061716911 -0.0002732753 -0.0014999194
5/3/2010 0.0034434057 0.0030004721 0.0044687258 0.0050753081
5/4/2010 -0.0316972925 -0.0370285852 -0.0268733359 -0.0262973844
5/5/2010 -0.0137124099 -0.0145416031 -0.0234453244 -0.0080917138
5/6/2010 -0.0182272394 -0.0222251542 -0.0187502675 -0.0084590806
5/7/2010 -0.0446289199 -0.0470736135 -0.0442724672 -0.0332413144
5/10/2010 0.0814034951 0.0922079653 0.0895500494 0.051630031
5/11/2010 -0.0055297287 -0.0073083551 -0.0113903319 0.0032847456
5/12/2010 0.0131486196 0.010951983 0.0226248985 0.0238580803
5/13/2010 0.0001342354 -0.0006242331 -0.002171343 0.0110137736
5/14/2010 -0.0401413776 -0.0469593341 -0.0352022794 -0.0317299065
5/17/2010 -0.0040901838 -0.0047326301 -0.003315376 0.001684308
5/18/2010 0.0174411462 0.0206043756 0.0187523833 0.0145648236
5/19/2010 -0.0275593638 -0.0296417534 -0.0213057804 -0.0275465358
5/20/2010 -0.0208862936 -0.0227969945 -0.0192397869 -0.0203759475
5/21/2010 -0.0019307359 -0.0005187127 0.0038308889 -0.0066050431
5/24/2010 0.0005151628 5.5363199E-05 0.0028344777 -0.0040515681
5/25/2010 -0.0278626886 -0.0294717136 -0.0307108781 -0.0236405997
5/26/2010 0.0225688174 0.0229391138 0.024028734 0.0153974898
5/27/2010 0.0306922283 0.0336696505 0.0342331355 0.0306338899
5/28/2010 -0.001680644 -0.0029117808 -0.0036591671 0.0015214671
5/31/2010 -0.000896456 -0.0021359557 -0.0029182166 0.0030477143
6/1/2010 0.0003303973 -0.0012780521 0.0051347674 0.0028361829
6/2/2010 0.0007389408 -0.0004511557 -0.0007099032 -0.000011674
6/3/2010 0.0144338679 0.0158216512 0.0080913603 0.012202
6/4/2010 -0.0245756274 -0.029014071 -0.0222234483 -0.0193027056
6/7/2010 -0.0104222106 -0.012196431 -0.0072783849 -0.0057295285
6/8/2010 -0.0100941727 -0.0098203529 -0.0088113918 -0.0061834639
6/9/2010 0.0180523501 0.0194553221 0.0144462326 0.0196070157
6/10/2010 0.0178885499 0.0200683914 0.0153981917 0.0119323426
6/11/2010 0.0068090465 0.0109953732 0.0002151458 -0.0014473668
6/14/2010 0.0168759928 0.0196398234 0.013861273 0.0126792135
6/15/2010 0.0077265365 0.0097344789 0.0044213585 0.0081381916
6/16/2010 0.0038711631 0.00393051 0.0017877335 0.0025651643
6/17/2010 0.0031493204 0.0019432365 0.0037958172 0.0052567706
6/18/2010 0.0020140491 0.0011206841 0.0022048723 -0.0010546279
6/21/2010 0.0121182776 0.0131855793 0.0082343851 0.0121489164
6/22/2010 -0.007026291 -0.0082860001 -0.0053558744 -0.0038099324
6/23/2010 -0.0151876756 -0.0172943134 -0.0166505717 -0.0103451772
6/24/2010 -0.0213232795 -0.0240189757 -0.0155716067 -0.0144548036
6/25/2010 -0.0092929355 -0.0100720776 -0.0057785936 -0.0073657952
6/28/2010 0.0130972548 0.0159863982 0.0082837647 0.0141679488
6/29/2010 -0.0366266271 -0.040939076 -0.0328158113 -0.0338931102
6/30/2010 0.0006882256 0.0028796052 0.0016984867 0.0022639286
7/1/2010 -0.0280867629 -0.0303703668 -0.0213489567 -0.0182852594
7/2/2010 0.0012991245 0.0025328581 0.0005006717 -0.0039824052
7/5/2010 -0.0044966516 -0.0047629369 -0.0032955342 -0.0030814046
7/6/2010 0.0253950094 0.0269117979 0.0252954564 0.0212269385
7/7/2010 0.0142383142 0.0173977382 0.0110425816 0.0086946382
7/8/2010 0.0152581011 0.0156119603 0.0164952755 0.0071164987
7/9/2010 0.0043192866 0.0045765194 0.0027486772 0.004888915
7/12/2010 0.0037427506 0.00370112 0.0030488527 0.0019682569
7/13/2010 0.0185523514 0.0194582163 0.0184462116 0.0185751953
7/14/2010 0.0001977999 -0.0013148677 0.002326188 0.0030046065
7/15/2010 -0.0124917951 -0.0141821725 -0.0107910754 -0.0097742211
7/16/2010 -0.021172681 -0.0230624135 -0.0211843349 -0.0178992728
7/19/2010 -0.0047630719 -0.0039590272 -0.0045914029 -0.005172088
7/20/2010 -0.0042140919 -0.0052657977 -0.0058652525 -0.0069501856
7/21/2010 0.0102665441 0.0074404611 0.0142076433 0.003828387
7/22/2010 0.026439524 0.0300678924 0.0199790959 0.0250199981
7/23/2010 0.0036051811 0.0017980922 0.0018612785 0.003930616
7/26/2010 0.0065053184 0.008043384 0.0101949471 0.0045095347
7/27/2010 0.0058308111 0.0082765661 0.0100920582 0.0021126608
7/28/2010 -0.0015073183 0.0010795516 -0.0048407071 -0.0045809131
7/29/2010 -0.0055059283 -0.0050394847 -0.0028251855 -0.0071855172
7/30/2010 -0.0038600365 -0.0024043765 -0.0081500108 0.002160772
8/2/2010 0.0262975335 0.0294511168 0.0243505492 0.0231776465
8/3/2010 -0.0008457517 -0.0012054125 0.003703303 0.0025047986
8/4/2010 0.0034674807 0.0035187986 -0.0004249215 0.0037059109
8/5/2010 -0.0024437767 0.0009222623 -0.0006687322 0.0003553124
8/6/2010 -0.0148795261 -0.0128713936 -0.0141243214 -0.0117445902
8/9/2010 0.0142119961 0.0163667419 0.00827992 0.0145857059
8/10/2010 -0.0093472642 -0.0124642928 -0.0036277261 -0.0103420566
8/11/2010 -0.0253158899 -0.0278022648 -0.026013611 -0.0212510856
8/12/2010 0.0002303455 -0.0019918926 0.0039865343 -0.003075848
8/13/2010 -0.0006452343 -0.0028097873 -0.008093622 -0.0040438754
8/16/2010 -0.0036952482 -0.0036928101 -0.0065548028 2.6130147E-05
8/17/2010 0.0162792035 0.0180509575 0.0196005018 0.0155609722
8/18/2010 -0.0031920377 -0.0041580765 -0.0022778931 -0.0032422062
8/19/2010 -0.0187332143 -0.0209222534 -0.0154534548 -0.0181354268
8/20/2010 -0.0115142935 -0.0130394619 -0.0088340983 -0.0115842433
8/23/2010 0.0056801075 0.0076588939 0.0068111002 0.0009570517
8/24/2010 -0.0147916197 -0.0176372755 -0.0135047299 -0.0126350255
8/25/2010 -0.0095149091 -0.011790483 -0.0049218451 -0.0060735503
8/26/2010 0.0087703962 0.0071738355 0.0092924514 0.002214696
8/27/2010 0.0076409226 0.0092832894 0.0085142558 0.0065055282
8/30/2010 -0.0043816371 -0.0058417715 -0.0026864758 -0.0065342677
8/31/2010 0.0007263888 0.0010834445 -0.0014110193 0.0021642953
9/1/2010 0.0320751319 0.0374061786 0.0297864367 0.0264280682
9/2/2010 0.002427616 0.00209223 0.0023670891 -8.18623E-06
9/3/2010 0.0087602689 0.0111644328 0.0047958514 0.0083104203
9/6/2010 0.0050361637 0.0034063234 0.0040233427 0.0033231091
9/7/2010 -0.0092928723 -0.0111673938 -0.0083661798 -0.0060539765
9/8/2010 0.0087813304 0.0091244481 0.0067087161 0.0075799993
9/9/2010 0.010344532 0.0121471301 0.0083608662 0.0092169655
9/10/2010 0.0004317751 0.0009855481 -0.0030074705 -0.0010855328
9/13/2010 0.0097035467 0.0110317413 0.0158636083 0.0075198276
9/14/2010 0.0006043287 0.0019226823 -0.0007509918 0.0021902986
9/15/2010 -0.0037495269 -0.0049827221 -0.0020490103 -0.0021599652
9/16/2010 -0.0056060302 -0.0051628516 -0.007022836 -0.0019534347
9/17/2010 -0.0034713458 -0.003829293 -0.0062353628 -0.0064032363
9/20/2010 0.0165036478 0.0175742808 0.0126204285 0.0135667479
9/21/2010 -0.0007342683 -0.0009534899 0.0009527062 -0.0029593131
 9/22/2010 -0.0132056483 -0.0131261095 -0.0112638404 -0.0108376937
9/23/2010 -0.0049843813 -0.0065649061 -0.0018540372 -0.0038118404
9/24/2010 0.0167198735 0.0191835614 0.0120729285 0.0181996139
9/27/2010 -0.0030205761 -0.0043239825 -0.0014925462 -0.0030864897
9/28/2010 0.000590048 -0.0010121031 0.0022187146 -0.0004460848
9/29/2010 -0.0048639269 -0.0067284956 -0.0003111907 -0.0046586205
9/30/2010 -0.0043220213 -0.0058881817 -0.0049918874 -0.0028695095
10/1/2010 -0.0053277748 -0.0062343937 -0.0040007201 -0.0028423917
10/4/2010 -0.0095626138 -0.0115175896 -0.0080066541 -0.0124953344
10/5/2010 0.0185749535 0.0222503803 0.0143985664 0.0132179823
10/6/2010 0.0072254077 0.0087984253 0.0067225309 0.0087934956
10/7/2010 0.0013536431 0.0014757212 -0.0036070825 0.0008798963
10/8/2010 -0.000588324 -0.0019353279 0.0071745788 0.0024538555
10/11/2010 0.0022042949 0.0014100615 0.0046863341 0.0028314581
10/12/2010 -0.0055641094 -0.0052225658 -0.0054338973 -0.0007832426
10/13/2010 0.0180946722 0.0209794896 0.0187334687 0.02040251
10/14/2010 -0.0020315825 -0.0023982108 -0.0028012638 0.0032196053
10/15/2010 0.0013210247 0.0021448127 -0.0015520949 0.0057199747
10/18/2010 0.0018695745 0.0018611344 0.0051020355 0.0037405239
10/19/2010 -0.0057940725 -0.0071529377 -0.0023339699 -0.0039885198
10/20/2010 0.0028794284 0.0054955217 0.0011695868 0.005203122
10/21/2010 0.0129276392 0.0130075509 0.0083976613 0.0131644502
10/22/2010 -0.00193719 -0.0025119981 -9.2879659E-05 -0.0007823229
10/25/2010 0.0026393575 0.0003773221 0.0026380868 0.005038892
10/26/2010 -0.0044507569 -0.0044907111 -0.0021886439 -0.0038346289
10/27/2010 -0.0084096485 -0.0096213115 -0.0074663345 -0.0069489736
10/28/2010 0.0047481508 0.0049852514 0.0017532134 0.0041448369
10/29/2010 0.0006063511 -0.0003495119 0.000623607 0.0009230119
11/1/2010 0.0040906708 0.0019831912 0.0034727169 0.0005285
11/2/2010 0.005375856 0.0063865292 0.0030826115 0.007459053
11/3/2010 -0.0078945134 -0.0059102611 -0.0122563493 -0.0055018149
11/4/2010 0.0168755628 0.0190322118 0.0173311586 0.0175088129
11/5/2010 -0.0005952646 -1.277818E-05 -0.0090132451 0.0028927906
11/8/2010 -0.0016318071 -0.0007739113 -0.0009945661 -0.0005479863
11/9/2010 0.0056078401 0.0081456973 0.0072110333 0.0055117889
11/10/2010 -0.0108474697 -0.0146182948 -0.0113822904 -0.0100640436
11/11/2010 -0.006114329 -0.0054410647 -0.0153136288 0.000531168
11/12/2010 -0.0062385656 -0.0094123241 -0.002537729 0.0016643919
11/15/2010 0.0078459312 0.0086078045 0.0111604604 0.0082160852
11/16/2010 -0.0222137147 -0.0266893747 -0.0176232442 -0.0188700787
11/17/2010 0.0077554268 0.0079102566 0.0064209295 0.00551206
11/18/2010 0.0170934106 0.0197439086 0.0172418671 0.0195155892
11/19/2010 -0.0019183795 -0.0020212035 -0.0020616554 0.0016730373
11/22/2010 -0.0093434951 -0.0107488341 -0.0081607245 -0.0031465897
11/23/2010 -0.0223344073 -0.0250486624 -0.0226117587 -0.0173064679
11/24/2010 0.0066778969 0.0062072179 0.0028053908 0.0175629561
11/25/2010 0.0036517387 0.0034123005 0.0038166985 0.0081527819
11/26/2010 -0.0073905787 -0.008484421 -0.0083416441 -0.0044695216
11/29/2010 -0.0233201987 -0.0248980544 -0.0229292047 -0.0222952056
11/30/2010 -0.006755383 -0.0073185249 -0.0060468871 -0.0014163539
12/1/2010 0.018416255 0.0161685613 0.0235462607 0.0262852566
12/2/2010 0.0183763449 0.0209680119 0.0198190806 0.0131625746
12/3/2010 0.0009663153 0.0009363036 -0.0008447557 -0.0014224257
12/6/2010 -0.0006148192 -0.0003520287 -0.0013699979 0.0009580809
12/7/2010 0.0134544546 0.0162099339 0.0050648725 0.0068113312
12/8/2010 0.0032022674 0.0056212215 -0.0027584258 -0.0037259234
12/9/2010 0.005672591 0.0067802515 0.0026555428 -0.0016800485
12/10/2010 0.0011592668 -0.0001814426 0.0013708395 0.0060141589
12/13/2010 0.005705173 0.0090557506 0.0033695515 0.0033087723
12/14/2010 0.0011940005 0.0026760147 -0.0004476672 -0.0002831706
12/15/2010 -0.0058697915 -0.0058281036 -0.0048148358 -0.001570773
12/16/2010 0.0023691235 0.0021033961 -0.003001074 0.0011437814
12/17/2010 -0.0037561617 -0.0054179591 -0.0071299955 -0.0059899024
12/20/2010 0.0039841799 0.0045740524 0.0070076923 0.0051638959
12/21/2010 0.0100539373 0.0108569467 0.0061610347 0.0084262202
12/22/2010 -0.0006774499 -0.0019828809 0.0001595921 -0.0014237774
12/23/2010 -0.0012998462 -0.0021427312 0.0016934465 -0.0014484306
12/27/2010 -0.0106166601 -0.0126405655 -0.0038199669 -0.0123978431
12/28/2010 -0.0003144348 -0.0008988501 -0.0109708097 0.0001965337
12/29/2010 0.0061271034 0.0082406988 -0.0018806758 0.0033463427
12/30/2010 -0.0092621072 -0.0103056796 0.007356211 -0.0116870144
1/3/2011 0.0112772113 0.0129265351 -0.0079891045 0.01086758
1/4/2011 0.0036650072 0.0038813238 0.0157667554 -0.0020608733
1/5/2011 -0.003466531 -0.0029204592 0.0060685522 -0.0051067075
1/6/2011 0.0008075984 -0.000048709 -0.0061711549 0.0059722448
1/7/2011 -0.0077342365 -0.0099974691 -0.0023321735 -0.0048172595
1/10/2011 -0.0130730722 -0.0165766134 -0.0077582611 -0.0131520104
1/11/2011 0.0132586041 0.0156293067 -0.0193636557 0.0122491613
1/12/2011 0.0155326844 0.0213022664 0.0095465323 0.0181599261
1/13/2011 0.0028481061 0.0075152842 0.0179409558 0.0008950973
1/14/2011 0.0001680979 0.0021236083 0.002388263 8.3434376E-05
1/17/2011 -0.0010371688 -0.0019777425 -0.0043280976 0.0003334611
1/18/2011 0.01046166 0.009331465 4.1910608E-05 0.009196013
1/19/2011 -0.0101251148 -0.0090044958 0.0138014362 -0.008532251
1/20/2011 -0.004129628 -0.0029893111 -0.0064432231 -0.0082923311
1/21/2011 0.0102504773 0.0131818374 -0.0055211774 0.0054164599
1/24/2011 0.0033658121 0.0039152145 0.0105072309 0.0007572578
1/25/2011 -0.0028644109 -0.0033751754 0.0031563549 -0.0012402338
1/26/2011 0.0059559628 0.007299842 -0.0005598963 0.0096347282
1/27/2011 0.0027646093 0.0025898315 0.0032493364 0.0039529727
1/28/2011 -0.0108673577 -0.0142028635 0.0032499336 -0.0074034378
1/31/2011 -0.0001255535 0.0007942067 -0.0116951644 -0.0035711357
2/1/2011 0.014465498 0.016618139 -0.0031746036 0.0149760073
2/2/2011 6.8761649E-05 -0.0014964926 0.0169212574 -8.3532922E-05
2/3/2011 -0.0054204316 -0.0073897651 0.0018799595 0.0013925036
2/4/2011 0.0008984912 0.0026274473 -0.0014441231 0.0031269917
2/7/2011 0.0113486267 0.0107128167 0.0027747253 0.0092981285
2/8/2011 0.0039948421 0.0042614583 0.011855731 0.0054248775
2/9/2011 -0.0043090804 -0.0042761398 0.0009098474 -0.0003196271
2/10/2011 -0.000437413 0.0010749983 -0.002573951 0.0026437019
2/11/2011 0.0002050895 0.0015055706 -0.0064473447 0.0042035819
2/14/2011 -0.0002050895 -0.0011441772 0.0041357899 0.0034439336
2/15/2011 0.0024306722 0.0033434402 0.0043573254 0.0004609356
2/16/2011 0.00790637 0.0099061341 0.0019317231 0.0019251307
2/17/2011 0.0017979794 0.0002529738 0.0090515792 -0.0011862555
2/18/2011 0.000243086 0.0011625507 0.005500845 0.0028721478
2/21/2011 -0.0126105328 -0.0144722659 -0.0057113752 -0.0142388607
2/22/2011 -0.0083768044 -0.0115715544 -0.014393357 -0.0004726671
2/23/2011 -0.0086143751 -0.0092145277 -0.0045357992 -0.0170541479
2/24/2011 -0.0013919049 -0.0008675878 -0.0089585454 -0.0089494001
2/25/2011 0.0125404747 0.0150348974 -0.0049726827 0.0076378106
2/28/2011 0.0079599793 0.0097718744 0.0098687126 0.0120561673
3/1/2011 -0.0065029972 -0.0105657225 0.0054376191 -0.0067634509
3/2/2011 -0.0086769033 -0.0081047054 0.0020590712 -0.0058565092
3/3/2011 0.0054163729 0.0065323717 -0.008626352 0.0062247157
3/4/2011 -0.0061371113 -0.0100360203 0.0009848397 -0.0065339374
3/7/2011 -0.0064540792 -0.0074401699 0.0035153257 -0.002366632
3/8/2011 0.0048445031 0.0063699894 -0.0079269781 0.0003936465
3/9/2011 -0.0030877545 -0.0055182726 0.001141089 -0.0046095392
3/10/2011 -0.0078033862 -0.007494586 -0.0028289804 -0.0096810189
3/11/2011 -0.0094649173 -0.0089476169 -0.0035230684 -0.0116202162
3/14/2011 -0.0120052828 -0.0129735929 -0.0053136465 -0.0165889643
3/15/2011 -0.0241136238 -0.0253810034 -0.0021855686 -0.0324084938
3/16/2011 -0.0192420184 -0.0225462046 -0.0310244335 -0.0203358164
3/17/2011 0.0193595885 0.023962835 -0.0167127879 0.0217217686
3/18/2011 0.0043540689 0.0063214142 0.0136795117 0.0011290236
3/21/2011 0.0231215716 0.0244299931 0.003695682 0.0225104998
3/22/2011 -0.0034365144 -0.0030113526 0.0231943527 -0.0051702209
3/23/2011 0.006034583 0.0053853152 -0.0065755184 0.0034566473
3/24/2011 0.0126512104 0.0139830044 0.0077851663 0.018799447
3/25/2011 0.0016457196 0.0008914991 0.0095226447 0.0018414761
3/28/2011 -0.0001265375 0.0011497997 0.0003764678 -0.0011134298
3/29/2011 0.0025830755 0.0027245311 0.0007148616 -0.0006040397
3/30/2011 0.0083212268 0.0091460434 0.0039940657 0.0175409812
3/31/2011 -0.0084614898 -0.0088000771 0.0056186153 -0.0022470326
4/1/2011 0.0148646495 0.0163058231 -0.0082970991 0.0194786877
4/4/2011 -0.000870744 -0.0029243182 0.0103401946 -0.000624164
4/5/2011 -0.0017022569 -0.000291894 0.0065143781 -0.00000279
4/6/2011 0.0008583755 0.0015871453 -0.0034075474 0.0055314446
4/7/2011 -0.0045633691 -0.0049179723 0.0049834593 -0.0050479969
4/8/2011 0.0046049251 0.0083088218 0.0002102044 0.0053127059
4/11/2011 -0.0033822727 -0.0057304388 0.0036691506 -0.0016863488
4/12/2011 -0.0147995667 -0.0154956384 -0.0003674134 -0.0142511981
4/13/2011 0.0076649476 0.007423437 -0.0097451106 0.010512062
4/14/2011 -0.0085813113 -0.0089863448 0.0089914732 -0.0043855129
4/15/2011 0.0018178823 0.0010296172 -0.0089321349 0.0044300683
4/18/2011 -0.0213743234 -0.0237392293 0.0060890165 -0.0213226589
4/19/2011 0.0077229529 0.007019469 -0.0134256789 0.0017716227
4/20/2011 0.0196313569 0.0242745672 0.0063899997 0.029379568
4/21/2011 0.0024602117 0.0043007021 0.0121306632 0.0063666507
4/26/2011 0.0051939932 0.0058038251 0.0008655316 0.0083292226
4/27/2011 0.0035353931 0.0055293878 0.0075056825 0.0065631181
4/28/2011 0.0067998746 0.0090987194 0.0009274609 0.0094448572
4/29/2011 0.0005908973 0.0004919787 0.0057238127 0.0052355801
5/2/2011 0.0017980529 0.0004503817 0.0006432019 0.0017524387
5/3/2011 -0.0032553341 -0.0029078118 -3.2542774E-05 -0.0035852224
5/4/2011 -0.0132399047 -0.0131967912 -0.0066980725 -0.0170455447
5/5/2011 -0.0061670809 -0.0095079658 -0.0177952389 0.0004107935
5/6/2011 0.011395356 0.0131815584 -0.0027914813 0.0155075286
5/9/2011 -0.0098675623 -0.0125849896 0.0031616091 -0.010968538
5/10/2011 0.0111011317 0.0112287262 -0.0028127343 0.0122050544
5/11/2011 0.0024625015 0.0013735299 0.013999691 -0.0008628927
5/12/2011 -0.0068630915 -0.008609989 -0.0049009313 -0.0068411285
5/13/2011 -0.0005427617 -0.0011041691 0.0010034202 -0.0054744427
5/16/2011 -0.0054296964 -0.0072496823 0.0020808015 -0.0021324029
5/17/2011 -0.011500585 -0.0121644562 2.2017861E-05 -0.0178765262
5/18/2011 0.0067024852 0.0091975025 -0.0114333768 0.0064394871
5/19/2011 0.0095594293 0.0124262417 0.0015043996 0.0074616485
5/20/2011 -0.0069751696 -0.0092011568 0.0059802431 -0.0125006544
5/23/2011 -0.0192610156 -0.0212395734 0.0003642997 -0.020197569
5/24/2011 0.002271126 0.0025306967 -0.0190394961 0.0040834934
5/25/2011 0.0034325013 0.0030870042 0.0032832589 0.0028320576
5/26/2011 -0.0031187098 -0.0030001817 -0.0018518032 -0.007959437
5/27/2011 0.0065820179 0.0085814332 -0.0056853837 0.0069172278
5/30/2011 -0.0012192836 -0.0021409878 7.9065426E-05 -0.0004426782
5/31/2011 0.012939223 0.0162051865 -0.0020354418 0.0184577304
6/1/2011 -0.0096392561 -0.0105698935 0.0140393173 -0.0105106245
6/2/2011 -0.0166819545 -0.0190821814 -0.009251244 -0.0200558875
6/3/2011 0.000316217 0.0002081639 -0.0167105885 0.004922706
6/6/2011 -0.0053033588 -0.0070363326 0.0037655338 -0.0034466218
6/7/2011 0.0013862335 0.0022028885 -0.0044111391 0.0026332709
6/8/2011 -0.0092341517 -0.0088043066 0.0019773705 -0.0060747997
6/9/2011 0.009176374 0.0105409484 -0.0090096292 0.0139848896
6/10/2011 -0.0174241049 -0.0191474624 0.0064972176 -0.0126161939
6/13/2011 0.001349998 0.0006620566 -0.0160548174 0.0021533307
6/14/2011 0.0120833423 0.014851305 -0.0013178966 0.0167464357
6/15/2011 -0.0126700321 -0.0150509275 0.0075414288 -0.0125296017
6/16/2011 -0.0053404934 -0.0038267536 -0.010681722 -0.0006860861
6/17/2011 0.0065282871 0.008253651 -0.0062474364 0.0075450361
6/20/2011 -0.005732059 -0.0063174327 0.007444734 -0.0019337148
6/21/2011 0.0174461299 0.0201681654 -0.0081242759 0.0187456905
6/22/2011 -0.0030464039 -0.0014712515 0.0140195458 -0.0010052151
6/23/2011 -0.0189647345 -0.0218257339 -0.0088539373 -0.0178481731
6/24/2011 -0.0008442847 -0.0007896876 -0.0176084024 -0.0039325133
6/27/2011 0.0019986178 0.0030997142 0.0003301973 -0.0018946827
6/28/2011 0.0094357285 0.0144711366 -0.0035101341 0.0087588217
6/29/2011 0.0178748592 0.0186062394 -0.0048130317 0.0171056554
6/30/2011 0.013849116 0.0146667832 0.0216099496 0.0111927506
7/1/2011 0.0064514501 0.0062932677 0.0096280786 0.0058395193
7/4/2011 0.0019301556 -0.0010586137 0.0041816019 0.0031650393
7/5/2011 -0.0047686876 -0.0060837599 0.0063705701 -0.0004730447
7/6/2011 -0.0053887012 -0.0044054518 -0.0108088174 -0.0011095698
7/7/2011 0.0072396465 0.0046893851 -0.0089083507 0.0054017443
7/8/2011 -0.0136014074 -0.0168268562 0.0093087609 -0.0092388954
7/11/2011 -0.0243485202 -0.0274694682 -0.0159211286 -0.0235752347
7/12/2011 -0.0093394314 -0.0088081609 -0.0264331746 -0.0077907008
7/13/2011 0.0062997029 0.0050611753 -0.0121444118 0.0129803669
7/14/2011 -0.0096501026 -0.0111446683 0.0111058356 -0.0073370919
7/15/2011 -0.0047632076 -0.0065901509 -0.0098671018 0.0007454015
7/18/2011 -0.0190242956 -0.0205719715 -0.0010088961 -0.0156619451
7/19/2011 0.0107390917 0.0120453507 -0.0219540716 0.0118527967
7/20/2011 0.0161915689 0.0160147718 0.0077671182 0.0039808408
7/21/2011 0.0171276159 0.0164174941 0.0216476457 0.0094794872
7/22/2011 0.0069026058 0.0067759566 0.0199520255 0.0049601477
7/25/2011 -0.0056228776 -0.0077668264 0.0068751604 0.0024742686
7/26/2011 -0.0045446832 -0.0066019405 -0.0066356074 0.0006683217
7/27/2011 -0.0128269715 -0.0143076551 -0.0034826715 -0.013254427
7/28/2011 -0.0011096892 -0.0057502327 -0.0144348414 -0.0086715552
7/29/2011 -0.0105066701 -0.0108024259 -0.0020012544 -0.0043613435
8/1/2011 -0.0186794234 -0.0233372581 -0.0118246625 -0.0290240266
8/2/2011 -0.0169708901 -0.0183555927 -0.0210389563 -0.0228695979
8/3/2011 -0.021642708 -0.0194482265 -0.0196227946 -0.0232437653
8/4/2011 -0.0373815514 -0.0397348453 -0.0169948312 -0.0345992429
8/5/2011 -0.0140777419 -0.012665909 -0.029877514 -0.0282369152
8/8/2011 -0.0453111067 -0.0479092571 -0.0207932881 -0.0514759687
8/9/2011 0.0137104192 0.0161872842 -0.0383157921 -0.0010455675
8/10/2011 -0.042677911 -0.056073891 0.0276109024 -0.0526829516
8/11/2011 0.0254709236 0.0284525683 -0.0296645205 0.0322942692
8/12/2011 0.0395917918 0.0394178696 0.0251339683 0.0339283558
8/15/2011 0.0075800182 0.0078042889 0.0535390312 0.0040765514
8/16/2011 -0.0036318658 -0.0025224766 0.0059303518 -0.0045502306
8/17/2011 0.0060013486 0.0072288113 -0.0130392472 -0.0076960489
8/18/2011 -0.0513117343 -0.056346449 0.0034609895 -0.0599466045
8/19/2011 -0.017789474 -0.0193834258 -0.0466423076 -0.022161337
8/22/2011 0.0106056631 0.0113277856 -0.0155716421 -0.0011357204
8/23/2011 0.0082184469 0.0107600326 0.0100218216 0.010648701
8/24/2011 0.0139582825 0.0177320327 -0.0007198866 0.0265232877
8/25/2011 -0.0062936445 -0.0065670555 0.0285117024 -0.0172109079
8/26/2011 -0.0080327973 -0.0101054272 -0.0086999802 -0.0083909413
8/29/2011 0.0188272382 0.0213278721 -0.0047562146 0.0236619123
8/30/2011 0.0041379735 0.00175486 0.0144691434 -0.0046225866
8/31/2011 0.0284297973 0.0302430966 0.0045388819 0.0246636024
9/1/2011 0.0028604228 0.0027811264 0.0246725603 -0.0094169962
9/2/2011 -0.0287574182 -0.0365782792 -0.0004674245 -0.0341324266
9/5/2011 -0.0451870265 -0.0484767299 -0.0210014591 -0.0541927991
9/6/2011 -0.008187343 -0.0113661319 -0.0471593004 -0.0100018475
9/7/2011 0.0322325022 0.0356200093 -0.003581476 0.0399240851
9/8/2011 0.0066116778 0.0041078562 0.0275843187 0.0005419232
9/9/2011 -0.0316049439 -0.0367144463 0.0091288161 -0.0412441436
9/12/2011 -0.0350619144 -0.0411009323 -0.0329616077 -0.02291995
9/13/2011 0.0101253893 0.013955596 -0.031080276 0.0183680587
9/14/2011 0.0166691266 0.0185526585 0.0082754422 0.0330928697
9/15/2011 0.0262535409 0.0321909652 0.0128060709 0.0309839736
9/16/2011 0.0010718452 -0.0047855139 0.0200246606 0.0117797797
9/19/2011 -0.0259006214 -0.030509436 0.0080222901 -0.0286840282
9/20/2011 0.0164259005 0.0148718733 -0.0260792287 0.028355709
9/21/2011 -0.0127922886 -0.0162946305 0.0150465909 -0.0250579867
9/22/2011 -0.0504884075 -0.0539317869 -0.0079367091 -0.0508865384
 9/23/2011 0.0065132507 0.0101686293 -0.0549249028 0.0062447488
9/26/2011 0.0153240066 0.0173671932 0.009234269 0.0282694413
9/27/2011 0.048227737 0.0557845124 0.0198571981 0.0515659854
9/28/2011 -0.0084520943 -0.0092241113 0.0434663787 -0.008926738
9/29/2011 0.0083288179 0.0106354478 -0.0064801323 0.0109040403
9/30/2011 -0.015224589 -0.0152059193 0.0109372513 -0.0246943073
10/3/2011 -0.0160958982 -0.0186608366 -0.014833441 0
10/4/2011 -0.02500331 -0.0264079774 -0.016338999 -0.0532483737
10/5/2011 0.0349653511 0.0423622145 -0.0280027508 0.0479654268
10/6/2011 0.0282029034 0.0335510675 0.0342595046 0.0309821293
10/7/2011 0.005476814 0.0065435886 0.0213264813 0.0053794545
10/10/2011 0.0194478181 0.0210682543 -0.0041656862 0.0297843746
10/11/2011 -0.0024253308 -0.0025178045 0.0154042974 0.0030258345
10/12/2011 0.0211506642 0.0238885386 -0.006872974 0.0218332662
10/13/2011 -0.0096231155 -0.0133466439 0.0126323157 -0.0133729926
10/14/2011 0.0101587548 0.0096646417 -0.0055345741 0.0088134175
10/17/2011 -0.013172281 -0.0162379007 0.0104078758 -0.0182254791
10/18/2011 -0.0062081261 -0.007914843 -0.0152124491 0.003063856
10/19/2011 0.0056823626 0.0051568406 -0.015199397 0.0061266943
10/20/2011 -0.018820264 -0.0234797535 -0.0013251695 -0.0251810706
10/21/2011 0.0248415221 0.027904064 -0.0177413441 0.0348458731
10/24/2011 0.011768124 0.0153699551 0.0198944243 0.0140212586
10/25/2011 -0.0117850039 -0.0144401968 0.0106128365 -0.0014080329
10/26/2011 -0.0010291562 -0.0014722538 -0.0130142958 -0.0050867447
10/27/2011 0.0477123687 0.0608914559 -0.0004687815 0.0521037988
10/28/2011 -0.007219968 -0.0059519277 0.0403483297 0.0013166318
10/31/2011 -0.0247327461 -0.0321017558 -0.009570489 -0.0328116895
11/1/2011 -0.04456352 -0.0553160511 -0.0277393605 -0.0512526879
11/2/2011 0.0098886965 0.013678982 -0.0380564032 0.0222244004
11/3/2011 0.0232776278 0.0269217257 0.0055205477 0.0276987579
11/4/2011 -0.0165908922 -0.0227639816 0.0244204598 -0.0276098738
11/7/2011 -0.0044013446 -0.0064074316 -0.0189733725 -0.0063019096
11/8/2011 0.0112303489 0.0127104594 -0.0005524568 0.0055104318
11/9/2011 -0.0201954831 -0.0219163152 0.0102981815 -0.022373951
11/10/2011 -0.0020977289 -0.0033615094 -0.012082788 0.0065433891
11/11/2011 0.0232770221 0.0272101765 -0.0063945153 0.0317380546
11/14/2011 -0.0122999598 -0.0129205381 0.027935846 -0.0119598614
11/15/2011 -0.0152727829 -0.0194287672 -0.0158333964 -0.0087060771
11/16/2011 0.0023501356 0.0051586448 -0.0101807777 -0.0033394323
11/17/2011 -0.0166391287 -0.0179784779 -0.0026147388 -0.0107434673
11/18/2011 -0.0053359148 -0.0044213043 -0.0109544178 -0.008571371
11/21/2011 -0.0318197934 -0.0346507633 -0.0114624465 -0.0340618836
11/22/2011 -0.0065352854 -0.0084154532 -0.0316239603 -0.0123141574
11/23/2011 -0.0144922922 -0.0169507199 -0.0039587205 -0.0144830103
11/24/2011 -0.0021761818 -6.3752773E-05 -0.011856756 -0.0054493033
11/25/2011 0.0101088055 0.0122271734 -0.0036774564 0.0118599271
11/28/2011 0.0452347334 0.0531513921 0.0024236749 0.0449364556
11/29/2011 0.0046269455 0.0045797391 0.0447882707 0.0094550626
11/30/2011 0.0377985721 0.0413753383 -0.0008316683 0.0486151347
12/1/2011 -0.0077105776 -0.0078510678 0.0326993257 -0.0087359212
12/2/2011 0.0093782787 0.0111202279 -0.0103574014 0.0073949202
12/5/2011 0.0114113063 0.0114134967 0.0118991382 0.0041700475
12/6/2011 -0.0053598635 -0.0067859379 0.019187433 -0.0127353341
12/7/2011 -0.0007437735 -0.0011485612 -0.0149117985 -0.0056705276
12/8/2011 -0.0205555642 -0.0256700296 -0.0006570155 -0.0202700203
12/9/2011 0.0182866769 0.0245264588 -0.0196088427 0.0189312797
12/12/2011 -0.0224558617 -0.0264342446 0.0166207252 -0.0341992875
12/13/2011 -0.0020824871 -0.0035245077 -0.023359937 -0.0019326493
12/14/2011 -0.0276886053 -0.033876704 0.0008516469 -0.0173148123
12/15/2011 0.0069943301 0.0075516462 -0.0225533542 0.0097284909
12/16/2011 -0.0054773412 -0.0088527787 0.0073463309 -0.0050453786
12/19/2011 0.001087172 0.0006389984 0.0010186598 -0.0054640456
12/20/2011 0.0231368974 0.0269321302 -0.0017833818 0.0306194798
12/21/2011 -0.0062508155 -0.0081894956 0.0247512045 -0.009537335
12/22/2011 0.0119956084 0.0135460115 -0.0116770717 0.0104178032
12/23/2011 0.0095075709 0.0098123813 0.0068706603 0.004560531
12/27/2011 0.0019694728 0.0003287626 0.0069161746 0.0018404076
12/28/2011 -0.0077459361 -0.0103755522 -0.0001070762 -0.0203230463
12/29/2011 0.0142601847 0.01822385 -0.0051930236 0.013340892
12/30/2011 0.007670346 0.0102587512 0.0114338152 0.0084396117
1/2/2012 0.0172576771 0.0195834876 0.0078688731 0.0295949182
1/3/2012 0.0053572279 0.0071431734 0.0147225432 0.0148751535
1/4/2012 -0.0133804535 -0.0160741463 0.0150820119 -0.0089623475
1/5/2012 -0.0115649123 -0.0153791877 -0.0118757048 -0.0025491752
1/6/2012 -0.0015904267 -0.0024035289 -0.0114795701 -0.0062647224
1/9/2012 -0.000101707 -0.003087022 -0.0017325707 -0.0067394768
1/10/2012 0.0196708551 0.0262223309 -0.0052784063 0.0239334063
1/11/2012 -0.0053614608 -0.0018579537 0.0215079517 -0.0017279517
1/12/2012 -0.0012361807 -0.0015145176 0.0059983908 0.0043579534
1/13/2012 -0.0028121746 -0.0010912239 -0.0013559246 -0.0058641675
1/16/2012 0.0083630961 0.0088796206 -0.0056676268 0.0124452191
1/17/2012 0.011388295 0.0138539735 0.0018614792 0.0179915552
1/18/2012 -0.0007398654 -0.0015486216 0.0133607254 0.0034111793
1/19/2012 0.0154067674 0.0194156151 -0.0010385615 0.0096611456
1/20/2012 -0.0017831679 -0.0022374292 0.0188088404 -0.0018516429
1/23/2012 0.0047102879 0.0050811297 0.0011148121 0.0050198617
1/24/2012 -0.0046129502 -0.00473499 0.0030329987 -0.0027069273
1/25/2012 -0.0024525908 -0.0030654803 -0.0058608837 0.000409605
1/26/2012 0.0143220508 0.0152046683 0.0007566723 0.018207991
1/27/2012 -0.0111396733 -0.0133105936 0.0258641308 -0.00427069
1/30/2012 -0.0146316352 -0.0161354931 -0.0064326114 -0.0104242288
1/31/2012 0.0095772449 0.0100272637 -0.0182701916 0.0022412715
2/1/2012 0.0203855251 0.0206757466 0.0044142831 0.0241271119
2/2/2012 0.0014198539 0.0027282898 0.0259120131 0.0058753865
2/3/2012 0.0150468382 0.0150666113 0.0032578302 0.016545983
2/6/2012 -0.005100992 -0.006629403 0.0141851133 -0.000271935
2/7/2012 7.8898317E-05 0.0018395762 -0.0070674044 -0.001572581
2/8/2012 -0.0013740434 -0.0004515224 -0.0009137776 -0.0008058128
2/9/2012 0.0017685363 0.0043044939 -0.0026453822 0.0059154171
2/10/2012 -0.0126216432 -0.0151727556 -0.0042146423 -0.0142179449
2/13/2012 0.0058623051 0.003376943 -0.0177059614 0.0067767062
2/14/2012 -0.0009852607 -0.0026360683 0.012172482 -0.0015267744
2/15/2012 0.0038719175 0.0043482855 -0.0105600628 0.0044119475
2/16/2012 0.0024043909 0.0008549744 -0.0007923797 -0.0008852738
2/17/2012 0.0097638794 0.01357287 0.0114143918 0.0141281609
2/20/2012 0.0093439702 0.0095252917 0.0099405357 0.014528841
2/21/2012 -0.0031671293 -0.0021044345 0.0102637155 -0.0057835871
2/22/2012 -0.0058014166 -0.005170236 -0.0075140667 -0.009352864
2/23/2012 -0.0007197516 -1.7421548E-05 -0.0123669845 -0.0050405621
2/24/2012 0.0031099188 0.0057040942 -0.0025797507 0.0080402154
2/27/2012 -0.0053506033 -0.0074054481 0.0040262748 -0.0021627608
2/28/2012 0.0036483815 0.0036372017 -0.0037023448 0.0055367614
2/29/2012 0.001436866 -0.0004459719 0.0054468576 -0.0045911709
3/1/2012 0.0120538836 0.0136017072 0.0042580687 0.0124209269
3/2/2012 0.0013868929 0.0004113591 0.0056040313 -0.0029430443
3/5/2012 -0.003795339 -0.0039005483 0.0031671595 -0.0079650599
3/6/2012 -0.0315303513 -0.0364940216 -0.0059674423 -0.0345749304
3/7/2012 0.0090993394 0.0088144177 -0.0322191063 0.0057124888
3/8/2012 0.0217196853 0.0250439252 0.013515299 0.0242029306
3/9/2012 0.0031506435 0.0026184575 0.0135288546 0.0066599961
3/12/2012 0.0011558111 0.0007395383 0.0050215406 0.0030678898
3/13/2012 0.0155271292 0.0170737032 -0.0003593371 0.013608656
3/14/2012 0.0031644328 0.0040339517 0.0169741189 0.0118662575
3/15/2012 0.002777559 0.0043948472 0.0036269079 0.0091438864
3/16/2012 0.0037616091 0.0040752768 0.0066002546 0.0018695819
3/19/2012 -0.0022552671 -0.0047263103 0.0093969709 -0.0005030183
3/20/2012 -0.0106988607 -0.0132374207 0.0034511602 -0.0139743501
3/21/2012 -0.0013397353 -0.0009804089 -0.0094537114 0.0023190697
3/22/2012 -0.0125554524 -0.0156893187 -0.0026992089 -0.0128177593
3/23/2012 7.7206921E-05 0.0010707049 -0.009569857 0.0020548729
3/26/2012 0.0088306555 0.007394547 0.0064527868 0.0118808863
3/27/2012 -0.0055657566 -0.0092920604 0.010338514 -4.6627345E-05
3/28/2012 -0.0103238577 -0.0114324933 -0.0054921259 -0.0113798366
3/29/2012 -0.0134973463 -0.0143969133 -0.0114498782 -0.0178252307
3/30/2012 0.0113200481 0.0125469332 0.0004863931 0.0103720044
4/2/2012 0.0102537918 0.0113552673 0.01302977 0.0156849691
4/3/2012 -0.0117650622 -0.0163416785 -0.0084320381 -0.0105949405
4/4/2012 -0.0271370397 -0.0277716023 -0.0314608312 -0.0287997287
4/5/2012 0.0013289098 0.0019116003 -0.0038616627 -0.0012980436
4/10/2012 -0.0265904517 -0.0312717997 -0.0178129055 -0.025234264
4/11/2012 0.0077744983 0.0062243238 0.0091989848 0.0102853072
4/12/2012 0.0096540922 0.0098656803 0.0133195138 0.0102118053
4/13/2012 -0.018661687 -0.0249901374 -0.0154341586 -0.0239132962
4/16/2012 0.0039406078 0.0050638219 0.004327642 0.0062517818
4/17/2012 0.0220092133 0.0268507358 0.0229074624 0.0261906184
4/18/2012 -0.0120629775 -0.0159873509 -0.0144497854 -0.0101929595
4/19/2012 -0.0150720007 -0.0206639144 -0.0092752473 -0.0090739167
4/20/2012 0.0019416728 0.0045767715 0.0039207776 0.0117575159
4/23/2012 -0.0249675925 -0.0286994966 -0.0247483319 -0.034225907
4/24/2012 0.0168135743 0.0226408708 0.0058331274 0.0102811929
4/25/2012 0.0170570802 0.020035684 0.0175297043 0.017163357
4/26/2012 0.0028310032 -0.0012811495 -0.0149561747 0.0052661307
4/27/2012 0.006332624 0.0113770574 0.0049652537 0.0090716116
4/30/2012 -0.0110717324 -0.0165058209 -0.0056261178 -0.0059177838
5/2/2012 0.0035035406 0.0042024462 0.0009233203 -0.0074851999
5/3/2012 0.0010568568 -0.0009209655 -0.0070367517 -0.0024363792
5/4/2012 -0.0183016493 -0.0192290851 -0.0129445767 -0.0200626263
5/7/2012 0.0145571388 0.0163894646 0.006289134 0.0012199827
5/8/2012 -0.0229334187 -0.0282144097 -0.0045091997 -0.0191703481
5/9/2012 -0.0019545492 -0.0019701124 -0.0049046959 0.0047321615
5/10/2012 0.003572171 0.0036871068 0.0125414596 0.0065710884
5/11/2012 0.0023133331 -0.0001277654 -0.0012901532 0.0094565533
5/14/2012 -0.0213894495 -0.0232016917 -0.0230990192 -0.0196385899
5/15/2012 -0.0059790318 -0.0061404725 -0.0148006629 -0.007921933
5/16/2012 0.0002049935 0.0030880428 0.0002948029 -0.0026280614
5/17/2012 -0.0122885871 -0.0121044178 -0.0108053878 -0.0118647104
5/18/2012 -0.0055317311 -0.0013255805 -0.0035234344 -0.0059998917
5/21/2012 0.0044762224 0.0063461444 0.0095594278 0.0094935785
5/22/2012 0.0180135603 0.0186351162 0.0229507022 0.0163805662
5/23/2012 -0.0246135358 -0.026554965 -0.0250113103 -0.0235599254
5/24/2012 0.0109702016 0.0115799901 0.0114726889 0.0047835352
5/25/2012 0.0029601106 0.0031842415 0.0027591739 0.0038005935
5/28/2012 -0.0019436726 -0.0016319306 -0.0008402111 -0.0026454771
5/29/2012 0.0115722138 0.0136203894 0.005899486 0.0115802757
5/30/2012 -0.0182233615 -0.022662183 -0.0115156842 -0.0183067642
5/31/2012 -0.0002080105 0.000474069 -0.0058294713 -0.0026177276
6/1/2012 -0.0240379551 -0.0223018082 -0.0190671361 -0.0347733911
6/4/2012 -0.0008171564 0.0013615739 -0.0023249857 -0.011981677
6/5/2012 0.0079131049 0.0106421772 0.0025391482 -0.0014781308
6/6/2012 0.0228708811 0.0239367418 0.0240411063 0.0206566746
6/7/2012 0.0051397916 0.004150349 0.000057076 0.0082087595
6/8/2012 -0.0039513298 -0.0063597956 -0.0022500098 -0.0021833568
6/11/2012 -0.0018435864 -0.0029305146 -0.0009196241 0.0016672249
6/12/2012 0.0020845743 0.0013629319 0.003150609 0.0032823884
6/13/2012 -0.0028609457 -0.0055520998 -0.0053408232 -0.001421178
6/14/2012 0.0013969942 0.0007950239 0.0048084406 -0.0022586061
6/15/2012 0.0150358864 0.018029748 0.0073608644 0.0146833405
6/18/2012 -0.0026861003 -0.0069648762 -0.0039530889 0.0030118032
6/19/2012 0.0140136313 0.0167303585 0.0184863041 0.0182630647
6/20/2012 0.0018616349 0.0027544835 0.0011064389 0.0045110097
6/21/2012 -0.0031886044 -0.003941861 -0.0043115601 -0.0076952088
6/22/2012 -0.0077959205 -0.0075164314 -0.0078323983 -0.0126730993
6/25/2012 -0.0155356441 -0.022662584 -0.0089424428 -0.0211146376
6/26/2012 -0.0015669847 -0.002959702 -0.0005695502 0.0007009171
6/27/2012 0.0163230361 0.0165940496 0.0157192569 0.0149287392
6/28/2012 -0.0023762449 -0.0037418062 0.0030053465 -0.0127767655
6/29/2012 0.0389297918 0.0464111194 0.0373092216 0.0424010041
7/2/2012 0.0137331258 0.0135316854 0.0118258498 0.0123604531
7/3/2012 0.0080606076 0.0095218339 0.005799191 0.0125637359
7/4/2012 0.0004477384 -0.0010552004 -0.0015493419 -0.0020406529
7/5/2012 -0.0083471791 -0.0118176664 -0.0092531843 -0.0044639681
7/6/2012 -0.0144174808 -0.0189341845 -0.0140896838 -0.0193816348
7/9/2012 -0.0049838259 -0.0037909521 -0.0078033451 -0.0035225233
7/10/2012 0.0087706712 0.0058778583 0.0101970635 0.007915315
7/11/2012 -0.0051942115 -0.0057353346 -0.0002165432 0.0024076653
7/12/2012 -0.0064567646 -0.0070148285 -0.008345879 -0.0053599854
7/13/2012 0.0123838528 0.0144493329 0.0101580625 0.0212315653
7/16/2012 0.0013340607 -0.0002861809 0.0026806597 0.00131376
7/17/2012 -0.0002764966 -0.0009218157 0.0015933259 0.0018138322
7/18/2012 0.0146744966 0.0182246344 0.0147525807 0.0161033945
7/19/2012 0.0109019391 0.0086905665 0.0132046174 0.0110052826
7/20/2012 -0.0167845491 -0.021603528 -0.0190324191 -0.0191768925
7/23/2012 -0.0270743945 -0.0293440287 -0.0284381408 -0.0322940608
7/24/2012 -0.0063803938 -0.0086947388 -0.004689122 -0.0045153095
7/25/2012 0.0020980576 0.0022935606 0.0012856471 0.0025177714
7/26/2012 0.032468409 0.0398790054 0.0295275784 0.0271682614
7/27/2012 0.0156411348 0.0225279549 0.0188576328 0.0160396831
7/30/2012 0.0126335026 0.0122772742 0.0123999238 0.0125764511
7/31/2012 -0.0104957556 -0.0087866337 -0.0178929019 -0.0002657981
8/1/2012 0.0079723081 0.0090425998 0.0063188667 -0.0026318007
8/2/2012 -0.0200031956 -0.0271911247 -0.0210386853 -0.0222110944
8/3/2012 0.0333160033 0.0429118328 0.0275566152 0.0385402699
8/6/2012 0.0061904545 0.0080788892 0.0137876706 0.0076986153
8/7/2012 0.0118260996 0.0150903452 0.0058640639 0.0070902794
8/8/2012 -0.004955147 -0.0043589801 -0.0040593695 -0.000258401
8/9/2012 0.006155895 0.005351726 0.0049185974 -0.0001664857
8/10/2012 -0.0047660182 -0.00611982 -0.0034029169 -0.0029375773
8/13/2012 -0.0038231024 -0.0026843982 -0.0028967076 -0.0050352753
8/14/2012 0.0051196912 0.0069394545 0.0056446259 0.0093215358
8/15/2012 0.0004114241 -0.0003101888 0.0005274179 -0.0039637945
8/16/2012 0.005894621 0.0090307797 0.0078528282 0.0070989203
8/17/2012 0.003266595 0.0022643259 0.0081892377 0.0063531316
8/20/2012 -0.0025397116 -0.0022384426 -0.0038908883 -0.001023081
8/21/2012 0.0068785782 0.0093511133 0.0035434728 0.0078793367
8/22/2012 -0.011916612 -0.0148047566 -0.0082088906 -0.0101467475
8/23/2012 -0.0082490179 -0.00843897 -0.0087452107 -0.009762892
8/24/2012 0.0010119186 0.0001893166 0.0008170994 0.003088941
8/27/2012 0.007495662 0.0085905241 0.0090163551 0.0108971741
8/28/2012 -0.0059951105 -0.0090741279 -0.0084081207 -0.0063729189
8/29/2012 -0.0027425274 -0.0051596962 -0.000140345 0.001126027
8/30/2012 -0.0090778923 -0.0102399794 -0.0103564445 -0.0165513764
8/31/2012 0.0072811274 0.0099998066 0.0077805456 0.0108609582
9/3/2012 0.0117655807 0.0118368048 0.0088198045 0.0062979238
9/4/2012 -0.0123344318 -0.015955954 -0.0078781112 -0.0117944411
9/5/2012 0.0012910385 0.0019838856 -0.0007328252 0.00462104
9/6/2012 0.0260896295 0.0301048796 0.0217590514 0.0286801217
9/7/2012 0.0011067674 0.0026092652 0.0078678824 0.0065596786
9/10/2012 -0.0054555881 -0.0037010191 -0.0020254003 -0.0001108669
9/11/2012 0.0046929863 0.0088736765 0.0024804978 0.0132762799
9/12/2012 0.0003888566 0.0018330488 0.008918521 0.0045613214
9/13/2012 -0.0080770377 -0.0118368287 -0.0053102314 -0.0045325998
9/14/2012 0.0160151174 0.0224441073 0.0183869882 0.0138308072
9/17/2012 -0.0050563945 -0.0078175819 0.0011523754 -0.001139315
9/18/2012 -0.0078884066 -0.0116043747 -0.0101750727 -0.0075925465
9/19/2012 0.0046626911 0.0054312291 0.0010936192 0.0058445696
9/20/2012 -0.0040167213 -0.0062201151 0.003005122 -0.0001717876
9/21/2012 0.0044205273 0.005908585 0.0054942385 0.0083727221
9/24/2012 -0.0074587919 -0.0095334491 -0.0051934087 -0.0051746539
 9/25/2012 0.0048688256 0.0047325768 -0.0040525674 0.0016106608
9/26/2012 -0.02252778 -0.0285702701 -0.0184281167 -0.0202161614
9/27/2012 0.0033367953 0.0071431316 0.001034584 0.0018549727
9/28/2012 -0.0185539884 -0.0248756592 -0.0145024623 -0.0101847361
10/1/2012 0.0178661845 0.0236129594 0.0121782984 0.0152077457
10/2/2012 -0.0013772155 -0.0060591115 0.0019379049 -0.0028525547
10/3/2012 -0.0009191373 -0.0024075258 0.0004568221 0
10/4/2012 -0.0010427422 -0.001416164 -9.1347809E-05 -8.8960221E-05
10/5/2012 0.0146063075 0.0162844468 0.0117786238 0.0126043499
10/8/2012 -0.0114507191 -0.0147185565 -0.0120735077 -0.0145226291
10/9/2012 -0.0069370423 -0.0069963212 -0.0084518986 -0.0078041414
10/10/2012 -0.0047082682 -0.0050113569 -0.0099996413 -0.0040582178
10/11/2012 0.0107425003 0.014116089 0.0058182918 0.0105572298
10/12/2012 -0.0057416566 -0.0072440761 -0.0043087582 -0.0067809706
10/15/2012 0.0070419604 0.0091639064 0.0040815404 0.0039685828
10/16/2012 0.0173535402 0.0233090595 0.0098483445 0.0157161032
10/17/2012 0.0055588909 0.0075579177 0.0077862789 0.0024751225
10/18/2012 -0.0011512167 0.0021747934 -0.0042799616 0.005755249
10/19/2012 -0.0069501613 -0.0086992037 -0.0091891415 -0.0076380907
10/22/2012 -0.0041510434 -0.0060992285 -0.0038415557 -0.0071509504
10/23/2012 -0.0191811346 -0.0222803948 -0.0120610857 -0.0212892655
10/24/2012 0.0048145499 0.0058510395 0.0054434091 0.0026673323
10/25/2012 -0.0023197921 -0.0043755312 -0.0027732023 0.0010254765
10/26/2012 0.0048944151 0.0068822723 0.0071420221 0.0043819281
10/29/2012 -0.0060177999 -0.0076564581 -0.006433186 -0.003975055
10/30/2012 0.0117561864 0.0147200155 0.0112363875 0.0112152215
10/31/2012 -0.0080368507 -0.0087592928 -0.0059421524 -0.003268476
11/1/2012 0.0121978766 0.0133621357 0.0078535362 0.0102821539
11/2/2012 0.0055011852 0.0048967957 0.0051878343 0.0038341674
11/5/2012 -0.0103625142 -0.0126669939 -0.0097629431 -0.0050890604
11/6/2012 0.0073133789 0.008707783 0.0092128341 0.0069761911
11/7/2012 -0.0157857692 -0.0200550616 -0.0145996657 -0.0198396428
11/8/2012 -0.0015523931 -0.0005603874 -0.0019221577 -0.0038607227
11/9/2012 0.0028722997 0.0046521983 -0.001293405 -0.005770984
11/12/2012 -0.0018729299 -0.0034878696 -0.0005899539 0.0007339758
11/13/2012 0.0060819804 0.005539185 0.0018495258 5.0265591E-05
11/14/2012 -0.0104865059 -0.0089538817 -0.0086703478 -0.0094177707
11/15/2012 -0.0079961282 -0.0051958321 -0.0064287073 -0.0082713225
11/16/2012 -0.0118633792 -0.0121596884 -0.0101883977 -0.0132759519
11/19/2012 0.0236953129 0.0289235943 0.023140694 0.0246289993
11/20/2012 0.0060549293 0.0065144111 0.0051680807 0.0068757317
11/21/2012 0.002106689 0.0044096113 0.0034124122 0.0016325358
11/22/2012 0.0052476177 0.0059808434 0.0076302861 0.0083550764
11/23/2012 0.0085348958 0.0087036243 0.00646044 0.0088140078
11/26/2012 -0.0056112598 -0.0079263967 -0.0032646127 -0.0023422942
11/27/2012 0.0011640764 0.0003398344 0.0017729285 0.0055114064
11/28/2012 0.0025049567 0.0037222397 -0.0002162529 0.0015099859
11/29/2012 0.0117910091 0.0151582272 0.0193914043 0.0078063826
11/30/2012 -0.0016546986 -0.0032555723 -0.0059528448 0.0006132511
12/3/2012 0.0025479188 0.0026137659 0.0014024778 0.0040038517
12/4/2012 0.0017098826 0.0038868821 0.0009993251 -1.2083659E-05
12/5/2012 0.0021369159 0.0027946045 -0.0012862879 0.0026098227
12/6/2012 0.0033740845 0.003100578 -0.0093066613 0.0106732289
12/7/2012 0.002685249 0.0010989489 0.0029001416 -0.0022242709
12/10/2012 0.001560611 0.0017983523 -0.0003837954 0.0017436859
12/11/2012 0.0070074302 0.0093824417 0.0033988626 0.0077814508
12/12/2012 -0.0012425521 0.0001398665 0.0028666418 0.0032937611
12/13/2012 -0.0013905243 -0.0009684859 0.0017087522 -0.0043180373
12/14/2012 0.0001904012 4.1212614E-05 0.006219967 0.0019093174
12/17/2012 -0.0026541313 -0.0014227885 0.0024706349 0.0011143344
12/18/2012 0.0030494783 0.0028901283 0.0066664584 0.006375494
12/19/2012 0.0053433511 0.0043647615 0.0081509078 0.0019475067
12/20/2012 0.0003057556 0.0005837672 -0.003388827 0.0004693556
12/21/2012 -0.0038793826 -0.0014546901 -0.002869007 -0.0046863614
12/27/2012 0.0017081918 0.0035061934 -0.0031598759 0.0025699415
12/28/2012 -0.0110747798 -0.0148086703 0.0038396851 -0.0056967638
1/2/2013 0.0265055374 0.0309181959 -0.0082697411 0.0216222849
1/3/2013 -0.0019122169 -0.0034231661 0.0196732657 -0.0028760275
1/4/2013 0.0029315946 0.0023754869 0.000627997 0.0025662049
1/7/2013 -0.0055832375 -0.0068275418 -0.0002106148 -0.005636726
1/8/2013 -0.002181324 0.0003346567 -0.0052595433 -0.0047743036
1/9/2013 0.0026718631 0.0031172203 -0.0021996752 0.003196637
1/10/2013 -0.002744156 -0.003862197 0.0035051029 -0.0015555187
1/11/2013 0.0006216871 0.0007827907 -0.000446907 0.0009154007
1/14/2013 -0.0012437596 0.0006015373 -0.0033865895 0.0018116146
1/15/2013 0.0012292914 -0.0029436939 -0.0021732047 -0.006959894
1/16/2013 0.0032036508 0.0030084097 0.003213937 0.001980828
1/17/2013 0.008835867 0.0095591841 0.0020184661 0.0057472456
1/18/2013 0.0014127883 -0.0006759641 0.0111101592 -0.0043050524
1/21/2013 0.0044394502 0.0057164887 0.0027918637 0.0060358234
1/22/2013 -0.0027153665 -0.0058688605 0.0030981106 -0.0068177233
1/23/2013 -0.0030083144 -0.0039747556 0.0009103483 0.0014710807
1/24/2013 0.0049851971 0.006953443 -0.0055966516 0.0052524333
1/25/2013 0.006359105 0.0069027768 0.0072777973 0.0140768219
1/28/2013 0.0018899652 0.000722308 0.0064708271 -0.0031827523
1/29/2013 0.0025192138 0.0013031227 0.0016247451 0.0019857488
1/30/2013 -0.0041268422 -0.0053765548 -0.0010803073 -0.0047586362
1/31/2013 -0.0138996168 -0.0087809032 -0.0048133514 -0.0045242189
2/1/2013 0.0115822285 0.0109058426 -0.0154648514 0.0073469119
2/4/2013 -0.0238940024 -0.0305723777 0.015613349 -0.0252294857
2/5/2013 0.0048419599 0.0094608141 -0.0212315446 0.0034542759
2/6/2013 -0.0106980875 -0.0141193062 0.0049473551 -0.0109512906
2/7/2013 -0.0077247108 -0.0115545576 -0.0061370915 0.0012747039
2/8/2013 0.009355734 0.0133646887 -0.0039987925 0.0080417777
2/11/2013 -0.0010627822 0.0002959085 0.0050608118 -0.0024074389
2/12/2013 0.0090190444 0.0098131397 -0.0030854609 0.0034588537
2/13/2013 0.0031130284 0.0032362311 0.0080692185 0.0067265316
2/14/2013 0.0002445746 -0.0078527602 0.0062620708 -0.0105195228
2/15/2013 -0.0021602947 -0.0025184238 0.0051675988 -0.0049498844
2/18/2013 0.0001009277 0.0018205406 -0.0045246634 0.0046274763
2/19/2013 0.0152080661 0.0185825498 -0.0059603689 0.016087567
2/20/2013 -0.0042686463 -0.006967858 0.0141252981 -0.0030424105
2/21/2013 -0.0199611825 -0.0232003717 0.0006021799 -0.0189824953
2/22/2013 0.0179200405 0.0222295581 -0.0192481828 0.0102772785
2/25/2013 0.0026826189 0.0040524662 0.0163944507 0.0144193057
2/26/2013 -0.0207336262 -0.0270769018 0.003166421 -0.0229127322
2/27/2013 0.0137696477 0.0190259174 -0.0190906877 0.0103085473
2/28/2013 0.0095826018 0.008499627 0.0132982611 0.0085448858
3/1/2013 -0.0035025122 -0.0062213236 0.0097548169 -0.0043417987
3/4/2013 0.0016958243 0.0026587159 -0.00873338 -0.0021402802
3/5/2013 0.0173337614 0.0206571165 -0.0019376849 0.0229582112
3/6/2013 -0.0017507621 -0.0035524492 0.0190085689 0.0062091569
3/7/2013 0.003568376 0.0052910366 -0.0006061346 0.002577694
3/8/2013 0.0109607387 0.0121485116 0.0051313692 0.0058645767
3/11/2013 -0.000884562 -0.0010108572 0.0114959721 -0.0002730209
3/12/2013 -0.0002766226 0.0009640009 0.0002316383 -0.0022783025
3/13/2013 0 -0.0010239519 -0.0021518132 0.0006011207
3/14/2013 0.0087999725 0.0092221179 0.0017378308 0.0109126333
3/15/2013 -0.0070724387 -0.0071414096 0.0059283137 -0.0019278072
3/18/2013 -0.0016722369 -0.004839975 -0.007224786 -0.0040053378
3/19/2013 -0.0088217336 -0.0130822895 -0.0036854759 -0.0078842649
3/20/2013 0.0101210496 0.014150891 -0.0082663705 0.0067938807
3/21/2013 -0.0091865915 -0.0143892567 0.0076666902 -0.0087183126
3/22/2013 -0.0001812561 -0.0012087409 -0.0015408065 -0.002671026
3/25/2013 -0.0075298891 -0.0112854053 0.0023657753 -0.0051260479
3/26/2013 0.0039399621 0.0055265524 -0.0093467138 0.0011136132
3/27/2013 -0.0087845005 -0.0099192804 -0.0005704434 -0.0115619983
3/28/2013 0.0066412221 0.0053150387 -0.0059784171 0.0007982618
4/2/2013 0.0169917059 0.0196244204 0.0053960638 0.0188782984
 4/3/2013 -0.0111748471 -0.0133356355 0.013232853 -0.0087391386
4/4/2013 -0.0086255337 -0.0076994332 -0.015132635 -0.0073106814
4/5/2013 -0.016805264 -0.0169646792 -0.0031937839 -0.0205019717
4/8/2013 0.0025567448 0.0009003908 -0.0137111916 0.0005078047
4/9/2013 -0.0005422214 0.0010739196 0.0003105139 -0.0032849866
4/10/2013 0.0205680162 0.0196892677 0.0055296058 0.0224140082
4/11/2013 0.0066611654 0.0084980906 0.0252338368 0.0077795303
4/12/2013 -0.0102049497 -0.0123546169 0.0050326779 -0.0162473623
4/15/2013 -0.005797845 -0.0050593187 -0.0083113782 -0.0041585498
4/16/2013 -0.0073660113 -0.006676347 -0.0084120047 -0.0039037913
4/17/2013 -0.0180476537 -0.0237649677 -0.0073057816 -0.0236485281
4/18/2013 -0.0005213615 3.6153469E-05 -0.018189115 -0.0039127078
4/19/2013 0.0113488728 0.0145079175 -0.0001462981 -0.0018441555
4/22/2013 0.0004581674 4.6527905E-05 0.0101851289 0.0024300209
4/23/2013 0.0292415373 0.0352200485 0.0131130959 0.0237982019
4/24/2013 0.0108673969 0.0157071078 0.020422844 0.0130790288
4/25/2013 0.0008109555 -0.0006429359 0.0062620732 0.009470389
4/26/2013 -0.0110668648 -0.0079524221 -0.0024978969 -0.0023134643
4/29/2013 0.0128378386 0.0152710207 -0.0155293577 0.0074884671
4/30/2013 -0.0031183961 -0.0030884861 0.0135205027 0.0050940031
5/2/2013 0.00347496 0.000521031 -0.000843241 0.0060471026
5/3/2013 0.0114649612 0.0139456618 0.0065908708 0.0199683429
5/6/2013 -0.0001762338 -0.0015114887 0.0132383804 -0.0012578206
5/7/2013 0.0005692138 0.0036482851 7.7865277E-05 0.0085553862
5/8/2013 0.0072093669 0.008875848 0.0073673516 0.0082683389
5/9/2013 -0.0033821963 -0.0070261399 0.0073865369 0.0015551895
5/10/2013 0.0058542733 0.0064066918 -0.0020813274 0.0019394122
5/13/2013 -0.0010875158 -0.0021851114 -0.0004358176 8.4575441E-05
5/14/2013 0.0057864891 0.0052735358 -0.0037509204 0.0071993176
5/15/2013 0.0044376942 0.0040687854 0.0018661527 0.0027913113
5/16/2013 -0.0013172395 -0.0007938181 0.0014230802 0.0008905171
5/17/2013 0.0036945116 0.005563675 -0.0003665676 0.0033552156
5/20/2013 0.0043415984 0.0053788153 0.0017509909 0.0068625713
5/21/2013 0.0020582886 0.0033080522 0.0030586355 0.0019340847
5/22/2013 0.0027115243 0.0036922608 -0.0021330902 0.0069034142
5/23/2013 -0.0185877365 -0.020943016 0.0043126625 -0.0211949598
5/24/2013 -0.0019838881 -0.0026148277 -0.0151691777 -0.0056023816
5/27/2013 0.0073262092 0.0096505061 -0.0016204092 0.0093452975
5/28/2013 0.0124958647 0.0137715513 0.0048274641 0.0115714442
5/29/2013 -0.0180524373 -0.0190517883 0.0052441932 -0.017159983
5/30/2013 0.0038901611 0.0055680807 -0.0157487207 0.0076024686
5/31/2013 -0.0116082479 -0.0120128747 -0.0003985229 -0.0061329499
6/3/2013 -0.0078189717 -0.0070960378 -0.0131949926 -0.0075794056
 6/4/2013 0.0012507758 0.001315276 -0.0053324907 0.0012254619
6/5/2013 -0.0178488307 -0.0188711152 0.0038403784 -0.0121004906
6/6/2013 -0.0076923153 -0.0099547726 -0.0136443821 -0.0119510094
6/7/2013 0.0133336302 0.0151716307 -0.0057300524 0.0190631298
6/10/2013 -0.0016242835 -0.0021274492 0.0108938185 0.0064013692
6/11/2013 -0.0118347549 -0.014019932 -0.0043057559 -0.010312214
6/12/2013 -0.0042609523 -0.0044343922 -0.0114559815 -0.0096776079
6/13/2013 5.6052694E-05 0.0011275579 -0.0045260793 -0.0058970409
6/14/2013 0.0023490831 0.0018886761 0.0029563078 0.004015184
6/17/2013 0.012091186 0.0152568807 0.008239845 0.0107407017
6/18/2013 -0.0004140221 -0.0008052249 0.0091144671 0.0016757797
6/19/2013 -0.0037202312 -0.0055091733 -0.0014534486 -0.0039484434
6/20/2013 -0.0334176364 -0.0372569295 -0.0003513613 -0.0333166652
6/21/2013 -0.0113389463 -0.0111160747 -0.0308207011 -0.0177180134
6/24/2013 -0.0176734835 -0.0172083088 -0.0108465793 -0.0125039705
6/25/2013 0.0134189405 0.0149586833 -0.0235394754 0.0153320246
6/26/2013 0.0195540874 0.020668148 0.0099740398 0.0164666038
6/27/2013 0.0099393101 0.009655201 0.0219631219 0.0062466406
6/28/2013 -0.005582256 -0.0062071174 0.0051825077 -0.0039535906
7/1/2013 0.0084885346 0.0076122361 -0.0077957079 0.003098477
7/2/2013 -0.0045182669 -0.0066337783 0.0023723771 -0.0092043844
7/3/2013 -0.0106989695 -0.0108966413 -0.0048060043 -0.0103494864
7/4/2013 0.0268142849 0.0285721678 -0.002829379 0.0208544077
7/5/2013 -0.0117802121 -0.0146660798 0.0217487579 -0.0238373772
7/8/2013 0.0166422107 0.0184705524 -0.01123857 0.0206086252
7/9/2013 0.0077991477 0.0051464773 0.0166984298 0.0111330673
7/10/2013 0.0022250242 -0.0007886503 0.0080691654 0.00108284
7/11/2013 0.0059775097 0.0073805158 0.0032829463 0.0113798742
7/12/2013 -0.0028680822 -0.0035965254 0.0098303918 0.0065931274
7/15/2013 0.005904653 0.0060747515 -0.0027868218 0.002680036
7/16/2013 -0.0079034229 -0.0071284749 0.0056378066 -0.0041080678
7/17/2013 0.0040072992 0.0054356873 -0.0084134275 0.0065229538
7/18/2013 0.0104552493 0.0143005968 0.0046861876 0.009929091
7/19/2013 -0.0009054711 -0.0006290428 0.0060044551 -0.0006622645
7/22/2013 0.0014726018 0.0037125048 -0.000316945 -0.000061304
7/23/2013 -0.0044920275 -0.0042807677 -0.005607743 -0.0020220863
7/24/2013 0.0100654176 0.0100585977 -0.0027434331 0.0077731846
7/25/2013 -0.0034966039 -0.0016997543 0.0142091276 -0.0096090734
7/26/2013 0.0010906201 0.0032354083 -0.0082871426 -0.006536613
7/29/2013 -0.0003364851 1.7592895E-05 -0.0017945268 0.0017111211
7/30/2013 0.0056379935 0.0044497969 -0.00567732 0.0014506018
7/31/2013 0.0062185393 0.0015239019 0.0045284828 0.0005983199
8/1/2013 0.0113624359 0.012455027 0.0100856816 0.0161522255
 8/2/2013 0.0009071276 0.0007220042 0.0203460796 -0.000450721
8/5/2013 0.0013788148 0.0010672609 0.0156239347 -0.0010187902
8/6/2013 -0.003246526 -0.0043055598 0.0022943329 -0.0118157755
8/7/2013 -0.0003687358 0.0014669506 -0.0074958922 -0.0047402867
8/8/2013 0.0065635124 0.0063756068 0.001106515 0.006977595
8/9/2013 0.0039566639 0.0030045904 0.0201669114 0.0024001574
8/12/2013 0.0001954196 -0.0011953805 0.0009799398 0.0025082038
8/13/2013 0.0048094671 0.0051003563 0.0038072802 0.0067374005
8/14/2013 0.0034950743 0.0052884217 0.0049339775 0.0026534382
8/15/2013 -0.0068722399 -0.0051174037 -0.0008972074 -0.0073544485
8/16/2013 0.0043492412 0.0074698776 -0.0066800544 0.0018666723
8/19/2013 -0.0076465367 -0.0097249277 0.0045610421 -0.0030612314
8/20/2013 -0.0126111389 -0.0135711831 -0.0084784257 -0.0079513791
8/21/2013 -0.0031778323 -0.0034410301 -0.0120294136 -0.0017630066
8/22/2013 0.009818494 0.0109064452 -0.0057058051 0.0134842864
8/23/2013 0.0031860641 0.0025465325 0.0099441007 0.0022718681
8/26/2013 -0.0015327459 -0.0005752005 0.0036754439 0.0021552353
8/27/2013 -0.0226475039 -0.024491423 -0.0067107352 -0.0230966221
8/28/2013 -0.0019733148 -0.0020859689 -0.0261420411 -0.0103241522
8/29/2013 0.0068164029 0.0065158796 0.0001704468 0.0044825045
8/30/2013 -0.0105590419 -0.0132752468 0.0060326555 -0.0112164125
9/2/2013 0.0164406846 0.0181949329 -0.0154776719 0.0172170452
9/3/2013 -0.0058282888 -0.0080049604 0.0133908162 -0.0076909689
9/4/2013 0.0015468372 0.0015965462 -0.0008344663 0.0018575208
9/5/2013 0.006296084 0.0066056082 -0.0031706789 0.004754532
9/6/2013 0.0081366707 0.0105239166 0.0065191144 0.0049288834
9/9/2013 -0.0031439525 -0.0021904554 0.0054375213 7.8587649E-05
9/10/2013 0.0159848396 0.0187109388 0.0004941322 0.0203584317
9/11/2013 0.0006870168 0.0005997574 0.0136992469 0.0058068449
9/12/2013 -0.0017637422 -0.003034375 0.0070936578 -0.0002037076
9/13/2013 0.002126442 0.0019146077 -0.0006310609 0.0018137441
9/16/2013 0.008101426 0.0091258627 0.0026864019 0.0120989138
9/17/2013 -0.0023668998 -0.0016174184 0.009586903 -0.0018651779
9/18/2013 0.0061883237 0.0059861666 -0.0039581594 0.0045388986
9/19/2013 0.0069513523 0.0085096658 0.0070145399 0.0067073899
9/20/2013 -0.0011064206 -0.0005659852 0.0035752206 -0.0021242742
9/23/2013 -0.0073820296 -0.0075408804 -0.0016450245 -0.0046722264
9/24/2013 0.0039788015 0.0056239768 -0.005163739 0.0033884145
9/25/2013 -0.0006258913 -6.1915443E-05 0.0007261833 0.0001188991
9/26/2013 -0.0004855328 -0.00205913 -0.0005738462 -0.0001766068
9/27/2013 -0.0013430916 1.1895876E-05 0.0016249569 -0.0002989613
9/30/2013 -0.0066263332 -0.0104032119 -0.0031425312 -0.0077781714
10/1/2013 0.0090169445 0.0127483505 -0.0056579003 0.0109630557
 10/2/2013 -0.0081540814 -0.0092019907 0.0096277549 -0.0068966432
10/7/2013 -0.0016609342 0.000319353 0.0057800499 -0.0036468783
10/8/2013 -0.0071642894 -0.0077238289 -0.0017009633 -0.0041627694
10/9/2013 -0.0027292365 -0.0015688927 -0.0064994365 -0.0045920753
10/10/2013 0.0186049576 0.0218243092 -0.0002223199 0.0196581822
10/11/2013 0.0016974446 0.000443256 0.0192647239 0.0044869922
10/14/2013 -8.9279272E-05 0.0007059108 -0.0044343745 -0.0001169728
10/15/2013 0.0088119749 0.0077981612 0.0006745818 0.0092001687
10/16/2013 -0.0009864897 -0.0028941622 0.0144507621 0.0047091909
10/17/2013 -0.0005569376 -0.0009619015 0.0066830327 -0.0038531669
10/18/2013 0.0107921384 0.0108824541 -0.0044202978 0.0060099631
10/21/2013 0.0002254183 -0.0021277403 0.0051286536 0.0002391247
10/22/2013 0.0048219781 0.0043186017 0.0028455702 0.0090083884
10/23/2013 -0.0073295963 -0.0081275933 0.0019096799 -0.0030893979
10/24/2013 0.0032711745 0.0035213646 -0.0042856517 0.0067897319
10/25/2013 -0.0012520661 -0.0007908007 0.0032400304 0.0005688796
10/28/2013 -0.0026972171 -0.0048569759 -0.0069444611 -0.0007893219
10/29/2013 0.0062864421 0.0062089093 -0.0022827849 0.0048208964
10/30/2013 -0.0019743803 -0.0009307503 0.0085215981 -0.0013054911
10/31/2013 0.005003297 0.0060136113 -0.0074246145 0.0026213873
11/1/2013 -0.0043030057 -0.0062288657 0.0076036792 -0.0028921654
11/4/2013 0.0033940698 0.0035973641 -0.00541002 0.0032585557
11/5/2013 -0.0060350125 -0.0082534512 0.0050104853 -0.0031164367
11/6/2013 0.0078272417 0.0078663801 -0.0025694241 0.003519095
11/7/2013 -0.0023404978 -0.0013865542 0.0126009599 0.0044322307
11/8/2013 -0.0032458749 -0.0048119184 -0.0069191068 -0.0003028749
11/11/2013 0.0072636432 0.0069469709 -0.0057405348 0.0032530382
11/12/2013 -0.0057392889 -0.006163358 0.0065814411 -0.0034513117
11/13/2013 -0.005784989 -0.0056069361 -0.0059082418 -0.0023881783
11/14/2013 0.0104561194 0.0103170761 -0.0064330553 0.0104184116
11/15/2013 0.0006584661 0.0019402264 0.0061465351 0.0020777286
11/18/2013 0.0047205231 0.0066064313 -0.0065877736 0.0061693017
11/19/2013 -0.00791735 -0.0112628456 -0.0008517289 -0.0034898931
11/20/2013 -0.0003862976 -0.0009179436 -0.0054613955 0.0009546184
11/21/2013 -0.0035084431 -0.0033958626 -0.002314258 -0.000651178
11/22/2013 0.0030845539 0.0057732562 -0.0022001504 0.0024936001
11/25/2013 0.005372155 0.0054636649 -0.0021169905 0.0087381299
11/26/2013 -0.0066073344 -0.0056880571 0.0066419001 -0.0010629233
11/27/2013 0.0040118805 0.0036147289 -0.0013788351 0.0065510576
11/28/2013 0.0012550985 0.0021778578 0.0049533681 0.0038680022
11/29/2013 -0.000732935 -0.0016771977 -0.0011226375 0.0019081582
12/2/2013 -0.0018161516 -0.0021908598 0.0014918647 -0.0003551654
12/3/2013 -0.0207318429 -0.026808597 -0.0044614443 -0.0191743985
 12/4/2013 -0.0058899377 -0.0057493335 -0.018764203 -0.0090144775
12/5/2013 -0.0102172342 -0.0117865887 -0.00577781 -0.0061100784
12/6/2013 0.0089249589 0.007159821 -0.0081476909 0.0095808625
12/9/2013 0.0013817852 0.001144793 0.0086567092 0.0024782554
12/10/2013 -0.0078296331 -0.0104460406 0.0033953668 -0.0088183215
12/11/2013 -0.002645062 -0.0010466584 -0.0032627285 -0.0041041174
12/12/2013 -0.0067149926 -0.0043501866 -0.0044714419 -0.0066442143
12/13/2013 -0.0025265391 -0.0023152557 -0.0050013503 -0.0011695912
12/16/2013 0.0136632569 0.0147124754 -0.0045285577 0.0172926092
12/17/2013 -0.0101356583 -0.0125152433 0.0116908774 -0.0085967793
12/18/2013 0.009041745 0.0099949781 -0.0080273383 0.010579895
12/19/2013 0.0105929006 0.0108329827 0.0117987295 0.0166322522
12/20/2013 0.0085888862 0.0094633697 0.0158575453 0.0068787344
12/23/2013 0.0062084146 0.0051183047 0.0106183011 0.0093854916
12/24/2013 0.0019565268 0.0007399165 0.0062217947 0
12/27/2013 0.0113621953 0.0139454537 0.004091882 0.0105429458
12/30/2013 -0.0010783348 -0.0004536091 0.0074324674 -0.003889919
12/31/2013 0.0044422579 0.0047226024 -0.0019601098 -0.0160533745
1/2/2014 -0.0123357798 -0.0161140544 0.002907956 0
1/3/2014 0.0055966565 0.0048071564 -0.0149444888 0.0037281697
1/6/2014 -0.0057342213 -0.0047455929 0.0081391351 -0.0007581333
1/7/2014 0.0088740185 0.0082778389 -0.003805464 0.0082602528
1/8/2014 0.0010651121 -0.0004036339 0.006412292 -0.0008798499
1/9/2014 -0.0064074549 -0.0084420491 0.0072412451 -0.0080583636
1/10/2014 0.0046978573 0.0060077437 -0.0013682654 0.0054649821
1/13/2014 0.0024890994 0.0029763036 0.0021044798 0.0038907377
1/14/2014 0.0016559148 0.0025605198 0.0032622868 0.0031851745
1/15/2014 0.0094872867 0.0134484512 -0.0012539583 0.0200584292
1/16/2014 -0.0016526044 -0.0029590361 0.0058283302 -0.0016553578
1/17/2014 0.0005511712 0.0019035969 0.0023029969 0.0025949789
1/20/2014 0.0003917586 -0.0010728195 0.0014660905 -0.0027812099
1/21/2014 -0.0002203312 0.0002336731 -0.0016279968 0.0014624821
1/22/2014 0.0018957668 0.0002566498 -0.0018537405 -0.0010292696
1/23/2014 -0.0089970928 -0.0102302371 -0.0021890595 -0.0092057516
1/24/2014 -0.0255628149 -0.0283088455 -0.0001389344 -0.0251308773
1/27/2014 -0.0058736824 -0.0040717837 -0.0212336955 -0.0045674545
1/28/2014 0.0075924415 0.0097793608 -0.0039143336 0.006151654
1/29/2014 -0.0062065888 -0.0067871617 0.0082786516 -0.0074884081
1/30/2014 0.0027153777 0.0055271917 -0.0074834398 0.0039283413
1/31/2014 -0.0032999674 -0.0034268546 0.0058973468 -0.0071734933
2/3/2014 -0.012266988 -0.0140137481 -0.0023215473 -0.012973841
2/4/2014 0.0003088237 0.0023586537 -0.0164035994 -0.0064003713
2/5/2014 0.0001543774 8.2534083E-05 0.0012438736 -0.0012705216
 2/6/2014 0.015838446 0.0169305727 -0.0001509839 0.0152684102
2/7/2014 0.007203984 0.0095244882 0.0165136106 0.0048861637
2/10/2014 0.0022728724 0.0021144436 0.0050653268 -0.0012973014
2/11/2014 0.0112623106 0.0108422431 0.0014116877 0.0201309909
2/12/2014 0.0046893857 0.0051649064 0.0101727699 0.0064389739
2/13/2014 0.0012090466 0.0016940248 0.0054719505 0.0059330492
2/14/2014 0.0059373078 0.0063193373 0.0006654262 0.0068155704
2/17/2014 0.0014574353 -0.0011458301 0.0052639839 -0.000583941
2/18/2014 -0.0003426961 -0.0010293153 0.004156472 0.0003127379
2/19/2014 0.0026286568 0.0023963029 -0.0010709772 2.7902109E-05
2/20/2014 0.0017567647 0.0033093773 0.0061325807 -0.0042741297
2/21/2014 0.004693988 0.0058535457 0.0004392456 0.0039532093
2/24/2014 0.0077344132 0.0086521 0.0044710626 0.0053692713
2/25/2014 -0.0015903511 -0.0010369582 0.0083507194 -0.0009883222
2/26/2014 -0.0033576159 -0.0040038025 -0.0010022392 -0.0038860629
2/27/2014 8.4693414E-05 -0.0001182762 0.0046215957 -0.0076260276
2/28/2014 0.0028629198 0.0026554574 0.0058113612 0.0107623231
3/3/2014 -0.024841328 -0.0269497014 0.0075520104 -0.0349824091
3/4/2014 0.0225346759 0.0241827292 -0.0214396426 0.0243056356
3/5/2014 -0.0006772914 -0.0010583414 0.0227079017 -0.0049271378
3/6/2014 0.0051287425 0.0058558727 0.002335347 8.9137115E-05
3/7/2014 -0.0102109629 -0.0115263638 0.0048177117 -0.0203377371
3/10/2014 0.0005106546 0.0010117411 -0.0117462867 -0.0091587292
3/11/2014 -0.0016908619 -0.00484365 0.00135013 0.0045538633
3/12/2014 -0.009455531 -0.010041801 0.0032463261 -0.0128782614
3/13/2014 -0.0122669606 -0.013030803 -0.0061559454 -0.0187741295
3/14/2014 -0.0084338077 -0.0080643246 -0.0162418445 0.0042735142
3/17/2014 0.0112790216 0.0130981331 -0.0103662981 0.0136513
3/18/2014 0.0089299844 0.0096212153 0.0125800709 0.006693689
3/19/2014 -0.0010826701 -0.001206244 0.0135736441 0.0037257868
3/20/2014 0.0038455268 0.0045970821 0.0008307292 0.0020535341
3/21/2014 0.0016662811 0.0017013665 -0.0020618511 0.0050239025
3/24/2014 -0.011041774 -0.013688682 0.002509411 -0.0166389887
3/25/2014 0.0131207673 0.0157257664 -0.0104553533 0.016152938
3/26/2014 0.0087937808 0.0094005769 0.0093556112 0.0117295007
3/27/2014 0.0010167234 -0.0013897075 0.0044658889 0.0002782976
3/28/2014 0.0081205145 0.0073262069 0.0016691467 0.0142851057
3/31/2014 -0.0022825315 -0.0044894555 0.0069757552 -0.0032680497
4/1/2014 0.0082047138 0.0079880977 0.0026585524 0.0049896505
4/2/2014 0.0007154325 0.0009347132 0.0068964753 0.0020440345
4/3/2014 0.0024525246 0.0041598754 -0.0004221217 0.0005672044
4/4/2014 0.0058569177 0.007884572 -0.0009972806 0.0069289425
4/7/2014 -0.0098125144 -0.0108669914 0.0007052242 -0.0192564485
 4/8/2014 -0.0046307123 -0.0025392439 -0.0069557488 -0.0021113523
4/9/2014 0.0046904591 0.0040259603 -0.0094610057 0.0016380964
4/10/2014 -0.0054223079 -0.0065920248 0.0022858566 -0.0054649017
4/11/2014 -0.0115768308 -0.0108506524 -0.0052502068 -0.0148379132
4/14/2014 0.0031035181 0.0042741319 -0.0095471464 0.0025602345
4/15/2014 -0.0068137509 -0.0089829618 0.0015741776 -0.0178755945
4/16/2014 0.0129318329 0.0137837829 -0.0056484044 0.015586949
4/17/2014 0.0043456559 0.0059179785 0.0167922477 0.0098134013
4/22/2014 0.0090742055 0.0117542368 0.0044178665 0.0200303265
4/23/2014 -0.0061199576 -0.0074155477 0.0105818392 -0.0058398197
4/24/2014 0.0040286157 0.0063735904 -0.0062345591 0.0004702549
4/25/2014 -0.0084213131 -0.0080487876 0.001061522 -0.0155283438
4/28/2014 0.002898706 0.0037959612 -0.0075090549 0.0047549708
4/29/2014 0.0080411662 0.0082942026 0.0006501701 0.014478055
4/30/2014 -0.0015436357 -0.0022904759 0.0026831132 0.0019919747
5/2/2014 -0.0044901311 -0.0065329211 -0.0066356781 -0.0049282757
5/5/2014 -0.0012900348 0.0010133596 -0.0021342455 -0.0027790229
5/6/2014 -0.0055252223 -0.0077879265 0.0001456489 -0.006524172
5/7/2014 0.004748066 0.0041399793 0.0059733684 0.0056632953
5/8/2014 0.0120796783 0.013581282 0.0117612537 0.0090023019
5/9/2014 -0.0045483833 -0.0066693735 -0.000289459 -0.0027047177
5/12/2014 0.0055524491 0.0036495961 0.0062371616 0.0125504997
5/13/2014 0.0024173104 0.0025270677 -0.002269066 0.0053420512
5/14/2014 -0.0022874694 -0.0008838452 0.0003579812 -4.1048102E-06
5/15/2014 -0.0101799762 -0.0125443294 -0.0145181392 -0.0101327623
5/16/2014 0.0019895323 0.0025501286 -0.0044604788 -0.0027949188
5/19/2014 0.0023775005 0.0030203745 0.0023277811 0.0031407399
5/20/2014 -0.0013187981 -0.0039025949 -3.2234535E-06 -0.0021047863
5/21/2014 0.0034892901 0.003739266 0.0042095926 0.0060806094
5/22/2014 0.0019293089 0.0020520696 0.0031376649 0.0023729657
5/23/2014 0.0023621686 0.0033305887 0.0005113667 0.0048334851
5/26/2014 0.0068071604 0.0074900514 0.0050195547 0.0126965365
5/27/2014 1.172735E-05 0.0006227059 0.0026541035 0.0048402706
5/28/2014 3.5184741E-05 0.000414922 0.0024953628 -0.0001660354
5/29/2014 0.0005271097 -0.0002472081 7.5898884E-05 -2.7118427E-05
5/30/2014 -0.002074871 -0.0024176467 -0.0009460213 0.0004395033
6/2/2014 0.000316804 -0.0008144991 0.0004620378 0.0006887299
6/3/2014 -0.0027252536 -0.0027052708 -0.0057051023 -0.0030578883
6/4/2014 -0.000482431 -0.0005974533 0.0001113208 0.0006983317
6/5/2014 0.008705939 0.0105484744 0.0029895979 0.0021293782
6/6/2014 0.0069523526 0.0070954665 0.0060627562 0.0039488701
6/9/2014 0.0024762674 0.0017447748 0.0016005038 0.0021443943
6/10/2014 0.002908072 0.0012804458 0.0029798816 0.0020132252
6/11/2014 -0.0074603615 -0.0087191062 -0.0024826688 -0.007907522
6/12/2014 0.0007195356 -0.0001558725 -0.0032271786 -0.0011171653
6/13/2014 -0.0028929017 -0.0024446063 -0.0050919191 -0.0026023224
6/16/2014 -0.006361176 -0.0073409741 -0.0031809797 -0.0029186126
6/17/2014 0.0052553022 0.0057527629 0.005421546 0.0036698983
6/18/2014 -0.0002097444 -0.0012573199 -0.0025864838 0.0010085076
6/19/2014 0.0051941889 0.0071854369 0.0069676646 0.007391295
6/20/2014 -0.0023903712 -0.0047669883 -0.0020918765 -0.0016767114
6/23/2014 -0.0065505158 -0.0056907026 -0.0053995789 -0.0066626506
6/24/2014 -0.0005615183 0.0006132495 -0.0011629626 0.0017281998
6/25/2014 -0.0114617692 -0.0128613271 -0.0095866036 -0.007101987
6/26/2014 -0.0027970543 -0.0047122948 0.004307913 -0.0063895633
6/27/2014 -0.0002492976 -0.0005947419 0.0003195521 0.0010468395
6/30/2014 -0.0017466079 -0.0031942829 -0.000853407 0.0018220864
7/1/2014 0.0076530943 0.0086178934 0.0078388646 0.0070269511
7/2/2014 -0.0018545841 -0.0036829586 0.0045804825 0.0008942686
7/3/2014 0.0093323794 0.0101090261 0.009786773 0.0118512935
7/4/2014 -0.0034145543 -0.0046657591 -0.0054283721 -0.0020310509
7/7/2014 -0.0119185047 -0.0142474676 -0.0064355618 -0.0103449566
7/8/2014 -0.0130621057 -0.0144556445 -0.011029905 -0.0135580259
7/9/2014 0.0020466052 0.0039782456 0.0008315911 0.0036290841
7/10/2014 -0.0130127423 -0.013527375 -0.0097898632 -0.0153152204
7/11/2014 0.0019596808 0.0035369401 -0.002625133 0.0007461616
7/14/2014 0.0073903451 0.0077401607 0.0096262943 0.0119974522
7/15/2014 -0.0076943944 -0.0103358911 -0.0011452934 -0.0065222506
7/16/2014 0.0131955029 0.0146987382 0.0137904237 0.0142871487
7/17/2014 -0.0108870128 -0.0121910189 -0.0106112271 -0.0107469392
7/18/2014 0.0024242142 0.0044362546 0.0012598661 -0.0034775147
7/21/2014 -0.0050246665 -0.0070763367 -0.0017271179 -0.0111701284
7/22/2014 0.0129710803 0.0149363723 0.0127139737 0.0126413212
7/23/2014 0.0020397296 0.0015549805 0.0041603391 0.0019734818
7/24/2014 0.0066540765 0.0078139003 0.0058156121 0.0041437331
7/25/2014 -0.0155270723 -0.018327539 -0.0088829429 -0.0154390626
7/28/2014 0.0007978556 0.0032783178 -0.0014881796 -0.0047645258
7/29/2014 0.0038832308 0.004778246 -0.0023426649 0.0057615511
7/30/2014 -0.0081577857 -0.0122797142 -0.0096592733 -0.0062294825
7/31/2014 -0.0112515323 -0.015460992 -0.0083843326 -0.0195993484
8/1/2014 -0.0129448966 -0.0102642073 -0.0124205434 -0.0212066225
8/4/2014 0.0016521441 0.0034300342 0.0006402026 -0.0060923474
8/5/2014 0.0044212066 0.0037063906 0.0016900051 0.0038814723
8/6/2014 -0.005563715 -0.0060994703 -0.0033501308 -0.0065175898
8/7/2014 -0.0108945643 -0.0137157261 -0.0004613381 -0.0100248804
8/8/2014 -0.0046966234 -0.00048689 -0.0065660981 -0.0032855678
8/11/2014 0.013327101 0.0119563044 0.0125658573 0.0188482051
8/12/2014 -0.0058831689 -0.0085025949 -0.0010414763 -0.012194039
8/13/2014 0.0053475101 0.0078090806 0.0103044297 0.0141679269
8/14/2014 0.0029115289 0.0025333009 0.0022116053 0.0028462628
8/15/2014 -0.0039463286 -0.0074155689 -0.0010875081 -0.0144671347
8/18/2014 0.0125319877 0.0133946021 0.0128641467 0.0166577147
8/19/2014 0.0060422937 0.0056099174 0.0054670145 0.0095751066
8/20/2014 -0.0013722741 -0.003215958 -0.0055750215 -0.0021137997
8/21/2014 0.0090078655 0.0122199427 0.0079112074 0.0092925965
8/22/2014 -0.0062162421 -0.0093919808 -0.0025542753 -0.0066550962
8/25/2014 0.016263052 0.0207828298 0.0073640383 0.0181411859
8/26/2014 0.0091605079 0.0117453529 0.0053674338 0.008169441
8/27/2014 0.0010007947 0.0004209078 0.0019676418 -0.0019251039
8/28/2014 -0.0058879481 -0.0066702056 -0.0042175149 -0.0112599838
8/29/2014 0.0024883874 0.0034297193 -0.0012020411 0.0008039361
9/1/2014 0.0006091951 -0.0002990739 -0.0037750731 0.0009351689
9/2/2014 0.0004297725 -0.0003196831 -0.0008838649 0.0029484046
9/3/2014 0.0075271229 0.009895319 0.0027904588 0.0124882739
9/4/2014 0.0146412195 0.0163895965 0.0112551499 0.0101050723
9/5/2014 -0.0014136186 -0.0018815955 -0.0008226423 0.0023377791
9/8/2014 -0.0032201622 -0.0025799625 -0.0035838604 0.0011290146
9/9/2014 -0.0046317629 -0.0050541835 -0.0057572311 -0.0048621734
9/10/2014 -0.0001060126 -0.0003549477 -0.0019013682 -0.0010849873
9/11/2014 -0.0013915733 -0.0022245807 -0.0027548952 -0.0009168628
9/12/2014 -0.0010389318 0.0001801934 -0.0008380078 -0.0041515455
9/15/2014 -0.000177238 -0.0029469752 0.0029520181 0.0008803383
9/16/2014 -0.003740575 -0.0044083498 -0.0046239002 -0.0027679284
9/17/2014 0.003078717 0.0050359482 0.0050197847 0.002961511
9/18/2014 0.0078079912 0.0074842135 0.0077664799 0.0140426235
9/19/2014 0.0011254864 -0.0007797471 0.0037892878 0.0001153095
9/22/2014 -0.0044038192 -0.0041938274 1.2432851E-05 -0.0050867403
9/23/2014 -0.0149882487 -0.0189055059 -0.0096820587 -0.0159748239
9/24/2014 0.0088256992 0.0123949338 0.0057338377 0.0069522484
9/25/2014 -0.0110144419 -0.0133290672 -0.0033881972 -0.0158526294
9/26/2014 0.0063257969 0.0090217939 0.0029953182 -0.0020483573
9/29/2014 -0.0055837311 -0.0083813883 -0.0025730926 -0.0071525715
9/30/2014 0.0100117777 0.0132594499 0.007212232 0.0054388744
10/1/2014 -0.0109095136 -0.0116086607 -0.0070996434 -0.0097866624
10/2/2014 -0.0258872853 -0.028487278 -0.0210956545 -0.020062412
10/3/2014 0.0100632897 0.009166754 0.0120225274 0
10/6/2014 0.001701774 0.0011156959 0.0002933365 0.0015028458
10/7/2014 -0.0167298937 -0.0182168358 -0.0154371119 -0.0134787451
10/8/2014 -0.0083341436 -0.0097932609 -0.0070844441 -0.0100523128
 10/9/2014 -0.0045935112 -0.0064191077 -0.0023673106 0.0010765851
10/10/2014 -0.0146191921 -0.0164918926 -0.0165358134 -0.024302875
10/13/2014 -0.0012576174 0.0012241756 -0.0074107035 0.0026839169
10/14/2014 0.0014988038 0.0023387075 -0.0013786186 0.0014492047
10/15/2014 -0.0347255963 -0.0370073582 -0.0336537836 -0.0291171268
10/16/2014 -0.0079024548 -0.0053700666 -0.0095980782 0.0012766299
10/17/2014 0.0291729193 0.028815549 0.0341100978 0.0306760168
10/20/2014 -0.0079429097 -0.0104531728 -0.0060323456 -0.0150856167
10/21/2014 0.022298816 0.0222989043 0.0204925652 0.0192227321
10/22/2014 0.0048071389 0.0058267678 0.0099456112 0.0059661802
10/23/2014 0.0088077625 0.0127296396 0.003150063 0.0119162188
10/24/2014 -0.0041115543 -0.0069462648 0.0020816134 -0.0065993479
10/27/2014 -0.0058579827 -0.0078194113 -0.0049443385 -0.0095235488
10/28/2014 0.0095315678 0.0038808411 0.0154516509 0.0184282009
10/29/2014 0.0008131653 -0.0004936662 0.0023314482 0.0016108361
10/30/2014 0.0056237841 0.0074165489 0.0010034427 0.0035202686
10/31/2014 0.0188095119 0.0219368696 0.0116091633 0.0229956568
11/3/2014 -0.0080372855 -0.0092701517 -0.010587501 -0.0080921547
11/4/2014 -0.0140603696 -0.0153386378 -0.0038294496 -0.0092551081
11/5/2014 0.0173026782 0.0187638653 0.0152655131 0.0161253514
11/6/2014 0.0042090925 0.0045661591 0.001283996 0.0066260393
11/7/2014 -0.0065292263 -0.0089789076 -0.0061187054 -0.0091680943
11/10/2014 0.0075055359 0.0078285963 0.006826441 0.006440808
11/11/2014 0.0043209611 0.0050266966 0.0031251651 0.0018332623
11/12/2014 -0.0135485327 -0.0152472962 -0.0115270405 -0.017015523
11/13/2014 0.0023118319 0.0019288906 0.0069163258 0.004068357
11/14/2014 0.0021839047 0.0034586582 0.0003225928 0.0004789532
11/17/2014 0.0046708573 0.0056095463 0.0023466672 0.0057555355
11/18/2014 0.0076437561 0.0085480571 0.0094602426 0.0160086162
11/19/2014 0.0013670438 0.0008934812 0.0034315946 0.0017189764
11/20/2014 -0.0045316812 -0.0075243827 -0.0055494603 0.0011784627
11/21/2014 0.0222777028 0.0263420953 0.0130639444 0.0258729417
11/24/2014 0.0030832453 0.0048670964 0.0026609096 0.0054298719
11/25/2014 0.0025541875 0.0031700436 0.0061863773 0.0077030854
11/26/2014 -0.0008506463 -0.0020307022 -5.2060804E-05 0.0054963219
11/27/2014 0.0033630237 0.0020374988 0.0062491684 0.0059637447
11/28/2014 0.0019653686 0.0017874759 0.0011076667 0.000599276
12/1/2014 -0.002967172 -0.0029313013 -0.003259639 -0.0017388222
12/2/2014 0.0041774688 0.0025028966 0.0020453682 -0.002958118
12/3/2014 0.0014550643 0.0008109324 0.0038780738 0.0037888327
12/4/2014 -0.0118901788 -0.0155973046 -0.008627518 -0.0121516484
12/5/2014 0.0205066991 0.0218665459 0.020391174 0.0236509122
12/8/2014 -0.0085226973 -0.0100058141 -0.0033091392 -0.0071763801
 12/9/2014 -0.0238610637 -0.0258226219 -0.0213286678 -0.0223426551
12/10/2014 -0.0057926496 -0.0084857836 8.2964194E-05 0.0006145432
12/11/2014 -0.0014382139 -0.00048506 0.0022035358 0.0063878735
12/12/2014 -0.0261623853 -0.0280600612 -0.0263216383 -0.0275287174
12/15/2014 -0.0234911984 -0.0255242686 -0.0175936108 -0.0275493445
12/16/2014 0.0190738878 0.0216886201 0.0179366468 0.0243298175
12/17/2014 0.0027149138 0.0045606304 -0.0026716442 -0.0020368057
12/18/2014 0.0318240942 0.0329113521 0.0245523435 0.0275525713
12/19/2014 0.0022503093 -0.0018467094 0.0092136076 -0.0024593935
12/22/2014 0.0048205228 0.003008513 0.0014598951 0.0080192694
12/23/2014 0.0129429896 0.0141295875 0.0109735885 0.0056954829
12/24/2014 -0.0035252204 -0.0044409586 -0.0038934217 0
12/29/2014 0.0036786544 0.0051266983 0.002512807 0.0005057656
12/30/2014 -0.0150242152 -0.0169071322 -0.0117485193 -0.0123228693
1/5/2015 -0.0293510337 -0.0337038298 -0.0226397718 -0.0303144089
1/6/2015 -0.007815737 -0.0067993769 -0.0055982705 -0.0003695332
1/7/2015 0.0067681491 0.0071325729 0.0011247021 0.0051106011
1/8/2015 0.0325017579 0.0352267097 0.0276037913 0.0330092099
1/9/2015 -0.0160520919 -0.0192250547 -0.0107267394 -0.0194103683
1/12/2015 0.0101017603 0.0116971945 0.0030094653 0.0137313163
1/13/2015 0.0149460823 0.0145660626 0.0157320245 0.0161338401
1/14/2015 -0.0137579825 -0.0157492874 -0.0108177389 -0.0125438855
1/15/2015 0.0214181462 0.0233932525 0.0135665551 0.0217170888
1/16/2015 0.0128543593 0.0129660755 0.0148436759 0.013382045
1/19/2015 0.0046137013 0.0034896545 0.0081428062 0.0073081798
1/20/2015 0.008020243 0.0115576746 0.0020944732 0.0014420148
1/21/2015 0.0086715326 0.0086890032 0.0055472389 0.0040961186
1/22/2015 0.0144849922 0.0150440638 0.0101702831 0.0131557847
1/23/2015 0.0193472999 0.0191206639 0.013692592 0.0202954967
1/26/2015 0.0090297984 0.0073938954 0.0128570496 0.0138710377
1/27/2015 -0.0094137302 -0.0109514077 -0.0054118368 -0.0158448932
1/28/2015 -0.0018231118 -0.0028738091 0.0029439776 0.0077218179
1/29/2015 0.0028101643 0.0044339857 0.0020254837 0.0025083319
1/30/2015 -0.0065986512 -0.0058859237 -0.0051082468 -0.0040639676
2/2/2015 0.0021273125 0.0050736948 0.0023228638 0.012423485
2/3/2015 0.0110702678 0.0107957855 0.0052173689 0.0057959134
2/4/2015 0.0044222225 0.0039256528 0.002459704 0.0018686241
2/5/2015 0.0009860519 0.0014894254 -0.0024147484 -0.0005418004
2/6/2015 -0.0021901569 -0.0026122198 -0.0020345659 -0.0054267374
2/9/2015 -0.0096307363 -0.0085526613 -0.0108730745 -0.0170046624
2/10/2015 0.0098368869 0.0095370599 0.0091476595 0.0084343666
2/11/2015 0.0005858908 -0.0034709298 -0.001688855 -0.0001599303
2/12/2015 0.006831211 0.0099559407 0.0081775953 0.0154619072
2/13/2015 0.0052429881 0.0069916384 0.0024165745 0.0039985337
2/16/2015 -0.0023387482 -0.0015580755 -0.0036845867 -0.003670731
2/17/2015 0.0024351484 0.0004292135 0.0031390795 -0.0025308727
2/18/2015 0.0085458403 0.0094294547 0.0062013613 0.0059826339
2/19/2015 0.0065438523 0.0071115124 0.0080739258 0.0037281417
2/20/2015 -0.000200552 -0.0004925163 -7.4491667E-05 0.004416653
2/23/2015 0.0086817338 0.0064787715 0.0091778735 0.0072385014
2/24/2015 0.0058225416 0.004952473 0.0023699742 0.0066993536
2/25/2015 -0.0019892371 -0.0008639314 0.0014389198 0.0004041127
2/26/2015 0.0085328979 0.0058001521 0.0113081252 0.0103757875
2/27/2015 0.0057306135 0.0082862872 0.0001615052 0.0065529044
3/2/2015 -0.0020267305 -0.0069228869 -0.0002827335 0.000762773
3/3/2015 -0.0107678948 -0.0098237097 -0.0125031148 -0.0114585538
3/4/2015 0.0087680364 0.0098298663 0.0094743469 0.0097059376
3/5/2015 0.0104906794 0.0093433172 0.0078616977 0.0099265207
3/6/2015 0.0013979472 0.0001692876 0.0003215974 0.0040737426
3/9/2015 -0.0070504762 -0.0054839839 -0.0050845104 0.0026923042
3/10/2015 -0.0112563423 -0.0112536382 -0.0119706924 -0.0070816285
3/11/2015 0.0218287597 0.023443041 0.0136200329 0.0262269815
3/12/2015 -0.0015355063 -0.0020870991 -0.0009682939 -0.0005592442
3/13/2015 0.0034540569 0.0046270074 0.0032641925 0.0086259093
3/16/2015 0.009779217 0.0100680174 0.0112418759 0.0221128064
3/17/2015 -0.0075606725 -0.006388464 -0.0092189404 -0.015477012
3/18/2015 0.0006777946 0.0008923852 -0.0021329522 -0.0048595313
3/19/2015 0.0003740791 0.0007467786 0.0017233838 -0.0019619663
3/20/2015 0.0076831705 0.0099381945 0.0083865349 0.0116941111
3/23/2015 -0.0055424742 -0.0065017347 -0.0037832297 -0.0119933766
3/24/2015 0.0042676937 0.0066569173 0.0036796243 0.0091919938
3/25/2015 -0.0123597283 -0.0133126417 -0.0054004316 -0.0117608539
3/26/2015 -0.0052711836 -0.0029200458 -0.0112779217 -0.0018255204
3/27/2015 0.003805801 0.0055197011 0.0026106418 0.0020791488
3/30/2015 0.0122368984 0.0097771116 0.0134008925 0.0181750515
3/31/2015 -0.0096535971 -0.0098605313 -0.0099029306 -0.0099650707
4/1/2015 0.0044289739 0.0056617571 0.0044989521 0.0029381382
4/2/2015 0.0040066783 0.0023519147 0.0081666838 -0.0028362122
4/7/2015 0.0153622317 0.0150706651 0.0172879808 0.0129619076
4/8/2015 -0.0049018417 -0.0027857733 -0.0020912158 -0.0072567727
4/9/2015 0.0135726129 0.0139363662 0.0105339519 0.0107908208
4/10/2015 0.0068594768 0.0060309359 0.008756242 0.016975151
4/13/2015 0.0030032846 0.0026032797 -0.000760707 -0.0029133941
4/14/2015 -0.0065839147 -0.0068868564 -0.0035627849 -0.0090474741
4/15/2015 0.0047323744 0.006930627 0.0015827362 0.0003058379
4/16/2015 -0.0068319523 -0.0056990934 -0.0091793327 -0.019189823
4/17/2015 -0.0164477731 -0.0156701561 -0.0193441523 -0.0261890948
4/20/2015 0.0085398466 0.0085821306 0.0107177251 0.0172357703
4/21/2015 0.0033700183 0.00097306 0.0005434816 0.0040005879
4/22/2015 0.000926979 0.0035467522 -0.0089392257 -0.006066311
4/23/2015 -0.0048911094 -0.0061943775 -0.002113301 -0.012190422
4/24/2015 0.004003572 0.0043428308 0.0036512315 0.0074163625
4/27/2015 0.0123345352 0.0128860693 0.0115458834 0.0191461155
4/28/2015 -0.0174878056 -0.0182973156 -0.0109881325 -0.0190774906
4/29/2015 -0.02609081 -0.0262411539 -0.0263335979 -0.0326077965
4/30/2015 0.0012918853 0.0014079283 -0.0079294389 0.0018927835
5/4/2015 0.0049586161 0.0070060255 -0.0004518796 0.0143426295
5/5/2015 -0.0207787819 -0.0214606409 -0.0198886945 -0.0254655485
5/6/2015 -0.0010850473 0.0015107028 -0.0031157737 0.0019817337
5/7/2015 -0.0010758023 -0.0028887151 -0.0010426135 0.0050812159
5/8/2015 0.0237586336 0.0244941046 0.0186821934 0.0261079502
5/11/2015 -0.0049342739 -0.0123580169 0.0093514423 -0.0031117277
5/12/2015 -0.0100037462 -0.0106414618 -0.0045203793 -0.0173633964
5/13/2015 -0.0012420877 -0.0025743538 -0.0034523331 -0.0105986694
5/14/2015 0.0107175716 0.0135021667 0.0059936293 0.0181889527
5/15/2015 -0.0042467681 -0.0070816968 -0.0015909421 -0.0098049877
5/18/2015 0.0022020276 0.0036957857 0.0031875709 0.012781565
5/19/2015 0.0192032143 0.0207300197 0.0150525102 0.0220969507
5/20/2015 0.0042465125 0.0031217711 0.0027783513 -0.0004101251
5/21/2015 0.0019577078 0.0026070812 0.0026589752 0.0013595984
5/22/2015 -0.0010430036 -0.0007405656 0.0010148338 -0.0041875835
5/27/2015 0.0159094796 0.0192854356 0.012405535 0.0124807894
5/28/2015 -0.0056465669 -0.008662486 -0.0019880936 -0.0079799789
5/29/2015 -0.0214555382 -0.0256161305 -0.0120501372 -0.0228450053
6/1/2015 0.0014427341 0.0034704188 -0.0022215909 0.0019457003
6/2/2015 -0.0059265237 -0.0041556078 -0.0029336461 -0.0094224908
6/3/2015 0.0032018453 0.005919144 0.0086813127 0.0079848002
6/4/2015 -0.008947942 -0.0093880805 -0.0080093826 -0.0069437665
6/5/2015 -0.0126319977 -0.0134015973 -0.0123674041 -0.0127298559
6/8/2015 -0.0105517516 -0.0129021007 -0.0068239312 -0.0118795801
6/9/2015 -0.0020521589 -0.0015327635 -0.0033214611 -0.0057671942
6/10/2015 0.016093167 0.0173103582 0.0148154468 0.0237226204
6/11/2015 0.0069626848 0.0073610123 0.0022656091 0.0059642728
6/12/2015 -0.0134524177 -0.0142174588 -0.0110381723 -0.0120990781
6/15/2015 -0.0155733111 -0.0176672404 -0.0162586443 -0.0190724072
6/16/2015 0.0056221558 0.005074986 0.0050415936 0.0053602284
6/17/2015 -0.0089021859 -0.0102259026 -0.0066324551 -0.0059940186
6/18/2015 0.0022621734 0.0026807873 0.0046423402 0.0110779577
6/19/2015 0.0035792663 0.0024722587 0.0013829185 -0.0054380541
6/22/2015 0.0344517479 0.0373469366 0.0248674157 0.037372277
6/23/2015 0.0120192564 0.0117480686 0.0175755972 0.0071330039
6/24/2015 -0.0039329879 -0.0024408685 -0.0066447696 -0.0061945877
6/25/2015 -0.0002634347 -0.0007217439 -0.0023064483 0.000163013
6/26/2015 0.0024592968 0.0034571203 0.0021881735 0.0016807611
6/29/2015 -0.0357889929 -0.0381454835 -0.0267979937 -0.0362580647
6/30/2015 -0.0147331768 -0.0164847344 -0.012893867 -0.0125505008
7/1/2015 0.018873235 0.0192264778 0.0184018687 0.0212912244
7/2/2015 -0.0091709629 -0.0098017262 -0.0046302173 -0.0072846766
7/3/2015 -0.0062740522 -0.0056699586 -0.0089521038 -0.0036971288
7/6/2015 -0.0176265356 -0.0203121712 -0.0154586021 -0.0152866083
7/7/2015 -0.0207464326 -0.0229503063 -0.0159627679 -0.0198314603
7/8/2015 0.006638988 0.0074386208 0.0063688983 0.0065832266
7/9/2015 0.0241506471 0.0251603679 0.0242865819 0.022914328
7/10/2015 0.0271306008 0.0301979944 0.0235094093 0.0286160754
7/13/2015 0.0179485461 0.0191963562 0.0200101826 0.0148028955
7/14/2015 0.0060032985 0.0068531002 0.0019666269 0.0028277147
7/15/2015 0.0053016606 0.0029306456 0.0083114797 0.0019742556
7/16/2015 0.0126842518 0.0146057593 0.0128200664 0.015230464
7/17/2015 0.0006473961 0.0005641554 -0.0005527109 -0.0037058196
7/20/2015 0.0042526907 0.0035259232 0.0038446267 0.0053227033
7/21/2015 -0.007753768 -0.007009532 -0.0069084991 -0.0112183703
7/22/2015 -0.0045166787 -0.0047109069 -0.0043336434 -0.0072759823
7/23/2015 -0.0009239153 0.0008201953 -0.0009752829 -0.0007432512
7/24/2015 -0.0079483228 -0.0057926189 -0.0078574044 -0.0144064891
7/27/2015 -0.0240340252 -0.0259925069 -0.0190640598 -0.0259835851
7/28/2015 0.0093336812 0.0100394842 0.0048566471 0.0105721294
7/29/2015 0.0075047238 0.0080282735 -5.3823344E-06 0.0033896093
7/30/2015 0.0031671708 0.0057592338 0.0020064429 0.0040322972
7/31/2015 0.0043929975 0.0071458167 0.0095574111 0.0045944883
8/3/2015 0.0097415134 0.0074311181 0.0097065804 0.0118430787
8/4/2015 -0.0021979043 -0.0016378703 0.0004920362 0.0010786638
8/5/2015 0.013472451 0.0164114477 0.0078716939 0.0156097577
8/6/2015 -0.0018553854 -0.0008894385 0.0026665831 -0.0044097497
8/7/2015 -0.0086174897 -0.0072215195 -0.0116358777 -0.0081704232
8/10/2015 0.00681835 0.0078569538 0.0031369777 0.009867773
8/11/2015 -0.0158543248 -0.0187252901 -0.0153789654 -0.0271764502
8/12/2015 -0.0328905797 -0.0346386672 -0.0307849614 -0.0332225809
8/13/2015 0.0094505862 0.0123928514 0.0096369339 0.0082063039
8/14/2015 -0.0063321289 -0.0061106304 -0.0066307876 -0.0026809601
8/17/2015 0.0028076887 0.005705479 -0.0002796434 -0.0040874502
8/18/2015 0.0012453426 -0.0027279986 0.0024837992 -0.0022337012
8/19/2015 -0.0176723674 -0.0176862664 -0.0161854962 -0.0216481062
 8/20/2015 -0.021974948 -0.0208021432 -0.014958001 -0.0236779013
8/21/2015 -0.0333985425 -0.0324121892 -0.0305957731 -0.0299361013
8/24/2015 -0.0530871354 -0.0549323607 -0.0512254308 -0.0481649827
8/25/2015 0.0401054169 0.0405494575 0.0380146514 0.0485205497
8/26/2015 -0.0154569726 -0.0140771559 -0.0136327616 -0.0129876965
8/27/2015 0.0331470752 0.0343141921 0.028715373 0.0313312339
8/28/2015 0.0042330762 0.0036320931 0.0051151903 -0.0016580696
8/31/2015 -0.0042219604 -0.0047554759 0.0005170198 -0.0038009901
9/1/2015 -0.0251322191 -0.0243189486 -0.0220216949 -0.0240592896
9/2/2015 0.0027519906 0.0030254299 0.006681302 0.003237653
9/3/2015 0.0201011164 0.0214739995 0.012987105 0.0264958543
9/4/2015 -0.0269494938 -0.0284887548 -0.0164354523 -0.0274925407
9/7/2015 0.0050979747 0.0058549441 0.0037943396 0.0070056908
9/8/2015 0.0092850263 0.0106297811 0.0115551335 0.0159719032
9/9/2015 0.0137900876 0.0143219883 0.0126055563 0.0030872994
9/10/2015 -0.0151886306 -0.0146982842 -0.0084562105 -0.009036005
9/11/2015 -0.0111110806 -0.0104557023 -0.0091047858 -0.0085454302
9/14/2015 -0.0063196682 -0.0067433256 -0.0061659766 0.0008077555
9/15/2015 0.0091460565 0.0112727691 0.0030074415 0.005550212
9/16/2015 0.0184137135 0.0165967965 0.0164012034 0.003828506
9/17/2015 0.001529499 0.0019998529 -0.0037397938 0.0002317193
9/18/2015 -0.0231234536 -0.0259594962 -0.0141142545 -0.0311177657
9/21/2015 0.0098496602 0.0108866323 0.008172125 0.0032570024
9/22/2015 -0.0319084702 -0.0348360195 -0.0295554282 -0.0387205828
9/23/2015 0.0003500648 0.0009750923 0.0026265289 0.0043746458
9/24/2015 -0.0202717042 -0.0194970091 -0.0170847948 -0.0194310678
9/25/2015 0.0301400147 0.030229177 0.0241154552 0.0272969769
9/28/2015 -0.0246425864 -0.0279752137 -0.0181087432 -0.0213840416
9/29/2015 -0.0072253304 -0.0030617567 -0.0063888354 -0.0035015882
9/30/2015 0.0236899423 0.0253587416 0.0143770346 0.0219821303
10/1/2015 -0.0063446941 -0.0064739136 -0.0051891194 -0.0157742313
10/2/2015 0.0077995784 0.0072793379 0.0047195614 0.0045975925
10/5/2015 0.0333749255 0.0348258758 0.0280916828 0.0270278341
10/6/2015 0.0092486581 0.0094293442 0.002591092 0.0089301471
10/7/2015 0.0020819948 0.0014364757 -0.0020531312 0.00680016
10/8/2015 0.001267134 0.0018345467 -0.0011169217 0.0022711413
10/9/2015 0.004842458 0.0054344092 0.0019160163 0.0103068107
10/12/2015 -0.0036545972 -0.0027028387 -0.0063581098 0.0022981782
10/13/2015 -0.0063999684 -0.009712876 -0.007158051 -0.0086351228
10/14/2015 -0.0060592034 -0.0074251481 -0.0057665553 -0.0117273026
10/15/2015 0.0139447384 0.0142738252 0.0066700254 0.0149097211
10/16/2015 0.0060966592 0.0058647567 0.0076158942 0.003929742
10/19/2015 0.0017492532 0.0002720961 0.0040232406 0.0059086118
10/20/2015 -0.0050359153 -0.0064534565 -0.0015770674 -0.0016374453
10/21/2015 0.0022621191 0.0045448351 -0.0019967791 0.0088709401
10/22/2015 0.0204993604 0.0225505856 0.0102041389 0.0244941593
10/23/2015 0.0216211325 0.0249781041 0.016959598 0.0284302777
10/26/2015 -0.0052129168 -0.0053988268 0.0012798801 0.0006297317
10/27/2015 -0.0095208138 -0.010274933 -0.0035058499 -0.0101565774
10/28/2015 0.0089363958 0.0089365594 0.0185172928 0.0129874112
10/29/2015 -0.0004039942 -0.0009738256 0.0021377364 -0.0028771254
10/30/2015 0.0013601849 0.0024204757 0.0036676061 0.0045540562
11/2/2015 0.003720279 0.0037803286 0.0066386512 0.0092226838
11/3/2015 0.0037803416 0.0040538879 -0.0039756543 4.3874801E-05
11/4/2015 0.0039550794 0.0024502819 -2.4956818E-05 -0.0097182137
11/5/2015 0.001311393 0.0063958607 -0.0026269188 0.0039111114
11/6/2015 0.0036001023 0.0008249267 0.0135047019 0.0091691163
11/9/2015 -0.0130172438 -0.0147506709 -0.0069709476 -0.0158308379
11/10/2015 0.0004232755 0.0002016086 -0.0030041206 0.0015769922
11/11/2015 0.0092454463 0.0081806762 0.011754701 0.0069318801
11/12/2015 -0.0179154131 -0.0195455919 -0.0127876206 -0.0115480626
11/13/2015 -0.0095857679 -0.0100780412 -0.0016804511 -0.0069079785
11/16/2015 0.0010337825 -0.0007573944 0.0080878125 0.0004509533
11/17/2015 0.0265197928 0.0273072164 0.0170868078 0.0237796073
11/18/2015 -0.0039065527 -0.0062149225 -0.0031606132 -0.0010113401
11/19/2015 0.0024171483 0.0017063813 0.00499924 0.0113848371
11/20/2015 -0.0006090121 -0.0008405971 0.0002106917 0.0030974336
11/23/2015 -0.0028082489 -0.00445917 -0.0026990883 -0.0024779713
11/24/2015 -0.0123997574 -0.0141803791 -0.0054826195 -0.0143757294
11/25/2015 0.014283301 0.0149716433 0.0098196977 0.0213141267
11/26/2015 0.0110611756 0.0107796004 0.0117995366 0.0134486162
11/27/2015 -0.0019982345 -0.0032158038 2.1338485E-05 -0.0023887102
11/30/2015 0.0020710193 0.0055543594 0.0021560293 0.0078030684
12/1/2015 -0.0066759655 -0.0087256928 -0.0044743092 -0.0106866468
12/2/2015 -0.0003035386 -0.0017861024 -0.0029851827 -0.006344494
12/3/2015 -0.0339889013 -0.0364403865 -0.0230965484 -0.0364729048
12/4/2015 -0.0043418864 -0.0032652061 -0.0017642866 -0.0034483149
12/7/2015 0.0078126245 0.0087888301 0.0070713686 0.0123847652
12/8/2015 -0.015774571 -0.0157977772 -0.0137672268 -0.0197124468
12/9/2015 -0.0073517529 -0.0095307494 -0.0087721931 -0.0076280848
12/10/2015 -0.0028982908 -0.0005155316 -0.0020688351 0.0006077416
12/11/2015 -0.0197242024 -0.0186186187 -0.011084166 -0.024727393
12/14/2015 -0.0180135617 -0.0169556035 -0.012981915 -0.0196027383
12/15/2015 0.0292714978 0.031106893 0.025239226 0.0302154383
12/16/2015 0.003435222 0.0022231728 0.009244781 0.0018049917
12/17/2015 0.0130746918 0.0113673388 0.0166333956 0.0253567162
12/18/2015 -0.0112837197 -0.011239804 -0.0074595813 -0.0121736533
12/21/2015 -0.0129988127 -0.0130767989 -0.009511304 -0.0104635758
12/22/2015 0.001417717 0.0005321882 0.0001355635 -0.0008595548
12/23/2015 0.0239411843 0.0231406526 0.0204792711 0.0225203014
12/24/2015 -0.0010214361 -0.0024309204 0.0005960942 0
12/28/2015 -0.0083422991 -0.0097467307 -0.0008970217 -0.00689658
12/29/2015 0.0172038925 0.0179008735 0.0173761227 0.0191721978
12/30/2015 -0.0043662949 -0.0051649581 -0.0050834491 -0.0108438846
1/4/2016 -0.0323632529 -0.0336329158 -0.0247355244 -0.0437204125
1/5/2016 0.0062291787 0.003350898 0.0028481203 0.0025890832
1/6/2016 -0.0127247832 -0.0126768239 -0.0108686079 -0.009362719
1/7/2016 -0.0165244137 -0.0173101354 -0.0175818221 -0.0231932194
1/8/2016 -0.0173077246 -0.0159823927 -0.0161060906 -0.0131635889
1/11/2016 -0.0014834295 -0.0048619842 4.5767103E-05 -0.0024671178
1/12/2016 0.0110373869 0.0151898083 0.0069304438 0.016189685
1/13/2016 0.0028043724 0.0030077339 0.0027418174 -0.0024535507
1/14/2016 -0.0179384942 -0.0181627847 -0.0209341557 -0.0168830549
1/15/2016 -0.0212343423 -0.024107556 -0.0207078273 -0.0257446989
1/18/2016 -0.0059145294 -0.0049026274 -0.0132215733 -0.0024565781
1/19/2016 0.018463344 0.0195448451 0.0127132085 0.0148402505
1/20/2016 -0.0343921248 -0.0350889607 -0.0291968792 -0.0286094727
1/21/2016 0.0215169619 0.0195532059 0.0213046959 0.0192479247
1/22/2016 0.0311913112 0.030504219 0.0279441644 0.0197244444
1/25/2016 -0.0028982297 -0.0058649114 -0.0043095134 -0.002946461
1/26/2016 0.0092869446 0.0104936924 0.0112572514 0.0088553214
1/27/2016 0.0055611236 0.0053907298 -0.0040252877 0.005894412
1/28/2016 -0.0126765429 -0.0133755681 -0.015056036 -0.0247169755
1/29/2016 0.0248398985 0.0217099517 0.0222904886 0.0163109854
2/1/2016 -0.0044592185 -0.0056054093 0.000662406 -0.0041143941
2/2/2016 -0.0213778072 -0.0249749828 -0.0155217383 -0.0182890021
2/3/2016 -0.0149706259 -0.0134018236 -0.0174360106 -0.0153790157
2/4/2016 -0.0012636927 0.0003713147 -0.008034134 -0.0044040397
2/5/2016 -0.0088788696 -0.0066103463 -0.0128433612 -0.0114703859
2/8/2016 -0.0340812293 -0.032508049 -0.0351385007 -0.0336040588
2/9/2016 -0.0159795042 -0.0170567871 -0.0073146851 -0.0111946183
2/10/2016 0.0122366582 0.0157993027 0.0162327812 0.0154098186
2/11/2016 -0.0364033369 -0.041345887 -0.0281490139 -0.0297621898
2/12/2016 0.0234451633 0.0249260153 0.023018089 0.0242263595
2/15/2016 0.0298514656 0.029640973 0.0292012524 0.0263386497
2/16/2016 0.0002089647 -0.0011159481 -0.000715746 -0.0078213992
2/17/2016 0.0264702796 0.029438401 0.024006994 0.0261570034
2/18/2016 -0.0015568536 0.0014845702 -0.0094512162 0.0091747766
2/19/2016 -0.0058539039 -0.0039513516 -0.0043148385 -0.0080194667
2/22/2016 0.0176968254 0.0177574397 0.0137985937 0.0195706663
2/23/2016 -0.0128501464 -0.0141221569 -0.0094747768 -0.0165161569
2/24/2016 -0.0200431308 -0.0197963233 -0.0195830455 -0.0267947691
2/25/2016 0.0169309567 0.0221600399 0.0176317202 0.0176963572
2/26/2016 0.013733135 0.01544337 0.0096979831 0.0192971184
2/29/2016 0.0088988563 0.008993933 0.000361879 -0.001883287
3/1/2016 0.0153993818 0.0121662845 0.0166264464 0.0230858988
3/2/2016 0.0011694725 0.0040876064 -0.0002684351 0.0061004222
3/3/2016 -0.0028508131 -0.0019930079 -0.0031735456 -0.0025296523
3/4/2016 0.0091952799 0.009138215 0.0005881393 0.0073814872
3/7/2016 -0.0051417211 -0.0032206394 -0.0059735264 -0.0046156287
3/8/2016 -0.0086014481 -0.0086522533 -0.0079859763 -0.0088446017
3/9/2016 0.0060670009 0.0048993735 0.0039729369 0.0031180156
3/10/2016 -0.0155078418 -0.017160814 -0.0087750127 -0.0234063692
3/11/2016 0.0289283592 0.0322175741 0.0208713309 0.0344567859
3/14/2016 0.0044148806 0.003066837 0.0061315714 0.0160567251
3/15/2016 -0.0069447296 -0.007564159 -0.007940066 -0.0056625174
3/16/2016 -0.0008944672 -0.0021553907 0.0053284275 0.0049766534
3/17/2016 -0.0028031531 -0.0045160892 -0.0095219125 -0.0091781434
3/18/2016 0.0065475756 0.0044062391 0.0043221293 0.0059063428
3/21/2016 -0.0046970208 -0.0078085329 -0.000266159 -0.0002171073
3/22/2016 0.0004018013 0.0009414263 0.0016890648 0.0041487696
3/23/2016 0.0006999306 -0.0018044901 0.0010535153 0.0032908443
3/24/2016 -0.0174955809 -0.021546062 -0.0175453538 -0.017266975
3/29/2016 0.0078599677 0.0085070101 0.0039756322 0.0037074143
3/30/2016 0.0153088933 0.0176486722 0.0108973292 0.015919423
3/31/2016 -0.0141861441 -0.013446037 -0.0136447874 -0.0081051912
4/1/2016 -0.0120339962 -0.0144294817 -0.0047428547 -0.0172948467
4/4/2016 0.0032496803 0.0053025993 0.0055578108 0.0027976592
4/5/2016 -0.0195395535 -0.0220916273 -0.0161797452 -0.0266937539
4/6/2016 0.0058973063 0.008051754 0.0071276979 0.0063737789
4/7/2016 -0.0075290604 -0.0090803631 -0.0076155674 -0.0098031599
4/8/2016 0.0118616034 0.0133841648 0.0102098021 0.0095693545
4/11/2016 0.0026352626 0.0022075315 0.0044443945 0.0062916221
4/12/2016 0.0063359611 0.0076873091 0.0005014893 0.0080722138
4/13/2016 0.0276564351 0.032686546 0.0197288508 0.026748678
4/14/2016 0.0044869104 0.0047101023 0.0058151356 0.0067148981
4/15/2016 -0.0010745263 -0.0036283875 0.000173529 -0.0041776796
4/18/2016 0.0017526568 0.0025927385 0.0024027978 0.006815381
4/19/2016 0.014223769 0.0131464549 0.0088477959 0.022402637
4/20/2016 0.0038019712 0.0055555572 0.0007031448 0.0069039425
4/21/2016 -0.0047045603 -0.001981492 -0.0027781283 0.0013847071
4/22/2016 -0.0030033606 -0.0028778902 0.0023751558 -0.005982004
4/25/2016 -0.0067316145 -0.0051646904 -0.0088365399 -0.0076583729
4/26/2016 -0.0007432899 -0.0028504289 0.0009367277 -0.0033823003
4/27/2016 0.005067922 0.0057672956 0.0024256963 0.0039145351
4/28/2016 0.0003922664 -0.000447536 -0.0008050328 0.002067828
4/29/2016 -0.0256821607 -0.0285786937 -0.0195790286 -0.0277207337
5/2/2016 0.0032021444 0.0031087694 0.0035251633 0.0083621957
5/3/2016 -0.0154391892 -0.0160575629 -0.012052782 -0.0196015869
5/4/2016 -0.0111522127 -0.0109819059 -0.0138301571 -0.0099742091
5/5/2016 0.0034536798 -0.0011036998 -0.0017952512 0.0023994137
5/6/2016 -0.002712652 -0.0042269778 -0.0006462113 0.0018345018
5/9/2016 0.0041891965 0.0050022598 0.0030141592 0.0111374034
5/10/2016 0.0060241555 0.0035561442 0.0081474321 0.0064866322
5/11/2016 -0.0047251482 -0.004977558 -0.0060572349 -0.0070047692
5/12/2016 -0.0052530366 -0.0054355686 0.0019007755 -0.0114129063
5/13/2016 0.0042467334 0.0062044566 0.0082039713 0.0091628378
5/16/2016 -0.0014761121 -0.0017864249 -0.0030875807 0
5/17/2016 -0.0033586077 -0.003417011 -0.0046746025 -0.006320605
5/18/2016 0.003979807 0.0050436012 0.0007309043 0.0053485645
5/19/2016 -0.0102574925 -0.0085470063 -0.0030525078 -0.0149290907
5/20/2016 0.0148048587 0.016525672 0.0140766013 0.0121887098
5/23/2016 -0.0055320653 -0.0066366885 -0.0007790267 -0.0074631723
5/24/2016 0.0217402981 0.0243073607 0.0164591243 0.021611279
5/25/2016 0.0112969353 0.0112464366 0.0138614366 0.0145986798
5/26/2016 0.006018398 0.006893297 0.0068749835 0.0065924903
5/27/2016 -0.000135349 0.0004652727 0.0020995364 0.0013229824
5/30/2016 0.0027935901 0.0032418075 0.003306581 0.004551118
5/31/2016 -0.005425383 -0.0052639263 -0.0059807913 -0.0068450777
6/1/2016 -0.004625127 -0.006732003 -0.0027898504 -0.0056969216
6/2/2016 0 -0.002100376 0.0023401044 0.0003487648
6/3/2016 -0.0085355022 -0.0099508721 -0.006263004 -0.0103136057
6/6/2016 0.0016717686 0.000361802 0.0036060622 0.0017622644
6/7/2016 0.0116698434 0.0117943981 0.0123832314 0.0163266472
6/8/2016 -0.0052493615 -0.0060798237 -0.0009336853 -0.0068910699
6/9/2016 -0.0089291484 -0.00973996 -0.0069977477 -0.012623115
6/10/2016 -0.0229479428 -0.0227020543 -0.0221806836 -0.0255240221
6/13/2016 -0.0187164766 -0.0186793856 -0.0220242987 -0.0181801782
6/14/2016 -0.021123098 -0.023139932 -0.0179947358 -0.0144178151
6/15/2016 0.0091178281 0.0099375538 0.0045622253 0.0091509764
6/16/2016 -0.004463417 -0.0044615634 -0.0090451563 -0.0058714692
6/17/2016 0.0087624189 0.0097811 0.0144434281 0.0084341384
6/20/2016 0.0325767649 0.0344349779 0.0273176373 0.0337553375
6/21/2016 0.0068348576 0.0060818901 0.0059841041 0.0053580755
6/22/2016 0.0022216892 0.0029242404 1.4495171E-05 0.005528031
6/23/2016 0.0159614957 0.0194152152 0.0130086156 0.0182974291
6/24/2016 -0.0695837925 -0.0838436533 -0.0661323306 -0.0706727226
6/27/2016 -0.0301956161 -0.0187912269 -0.0414879217 -0.0306517945
6/28/2016 0.0218682702 0.0144279212 0.0215294724 0.0190880646
6/29/2016 0.0275322564 0.0257057955 0.0271314102 0.0173134603
6/30/2016 0.0125776832 0.0099991719 0.0144115285 0.0070308241
7/1/2016 0.0078723449 0.0085720406 0.0054698092 0.0098715066
7/4/2016 -0.0084868011 -0.0091905515 -0.0078338616 -0.0068801453
7/5/2016 -0.0150425399 -0.0170134042 -0.0162348339 -0.0183439549
7/6/2016 -0.0175656662 -0.0189416561 -0.0147150028 -0.0168576594
7/7/2016 0.0082825489 0.0079360293 0.0067018259 0.0048446678
7/8/2016 0.0157780751 0.0175318476 0.0188133927 0.0221423375
7/11/2016 0.0144759147 0.0174688712 0.0124327934 0.0209378521
7/12/2016 0.0119729737 0.0155542458 0.0095786322 0.013199867
7/13/2016 -0.0008130646 0.0008953605 -0.0009434044 -0.003353682
7/14/2016 0.0082744628 0.0115266781 0.0082599571 0.0137598828
7/15/2016 -0.0033015741 -0.002971048 -0.0022051973 -0.0001390017
7/18/2016 -0.0012032606 -0.0033835334 0.0004572687 -0.0003746152
7/19/2016 -0.0038509848 -0.0063560904 -0.0006536936 -0.0081708833
7/20/2016 0.0086439026 0.0113963373 0.0061623795 0.0159788258
7/21/2016 -0.0007145928 -0.0008016817 -0.0007055652 0.0013991569
7/22/2016 0.0023033259 0.0011076635 0.0062130132 -0.0008619132
7/25/2016 0.0013794671 0.0015736856 0.0002347535 0.0049917553
7/26/2016 0.0022146278 0.0015416597 0.0017023307 0.004843943
7/27/2016 0.006067929 0.0118055058 -0.0009550661 0.0069810133
7/28/2016 -0.0094665062 -0.005949781 -0.0103233589 -0.0043332182
7/29/2016 0.007482209 0.0043406692 0.013555327 0.006071143
8/1/2016 -0.0089784594 -0.0069251506 -0.0111622048 -0.0006754851
8/2/2016 -0.0166903741 -0.0185831604 -0.017963427 -0.0181866762
8/3/2016 -0.0005740524 -0.001597896 0.0105903901 0.0025469559
8/4/2016 0.0070184037 0.0056653265 0.0076532366 0.0056525489
8/5/2016 0.0118917824 0.0148286385 0.0108762271 0.0135325331
8/8/2016 0.0001840138 0.001112656 -0.0001241628 0.0062646106
8/9/2016 0.0101805494 0.0118444986 0.0084448481 0.0246674589
8/10/2016 -0.0027807905 -0.0036008816 -0.0009306602 -0.0039365827
8/11/2016 0.0105238665 0.0115992058 0.0127728603 0.0085960479
8/12/2016 -0.0002145933 -0.0008352278 0.0026638138 -0.0027414061
8/15/2016 0.0007113666 -0.0005179073 0.0051856476 0.0024034604
8/16/2016 -0.0092076613 -0.008354295 -0.0109628685 -0.0058423754
8/17/2016 -0.0086380379 -0.0096326914 -0.0082280269 -0.0131027019
8/18/2016 0.004883101 0.004377297 0.0064360994 0.0061833864
8/19/2016 -0.006815394 -0.0082692879 -0.0044326809 -0.0055486819
8/22/2016 -0.0016823247 -0.0024071742 0.0023042692 -0.0047541734
 8/23/2016 0.0076397473 0.0071521946 0.0098103671 0.0093450864
8/24/2016 0.0016808989 0.0031658931 0.0026788963 0.0028365458
8/25/2016 -0.0057060285 -0.0065279785 -0.0056110438 -0.0088292378
8/26/2016 0.006847907 0.00796983 0.0043105575 0.0055101429
8/29/2016 -0.0026740737 -0.0039747127 -0.0024028154 -0.0041007696
8/30/2016 0.006796799 0.0074851073 0.0042798456 0.0106782253
8/31/2016 -0.0044651382 -0.0043324362 -0.0009591674 -0.0061127917
9/1/2016 0 0.0003265882 0.0017461004 -0.0055266728
9/2/2016 0.0222741731 0.0228248225 0.0202509776 0.0140929685
9/5/2016 0.0004018318 -0.0002399679 0.0013370938 -0.0010863987
9/6/2016 -0.0035328313 -0.0024517856 -0.0020889401 0.0013970385
9/7/2016 0.0052389206 0.0060962673 0.0016076929 0.0061418525
9/8/2016 -0.0046231394 -0.003397849 -0.0040405745 -0.0072512404
9/9/2016 -0.0117541159 -0.0112470838 -0.0107093547 -0.0095864917
9/12/2016 -0.0104165408 -0.0115551489 -0.0099367421 -0.0134893246
9/13/2016 -0.0110352446 -0.0119225947 -0.0113673436 -0.0043394363
9/14/2016 -0.0038256341 -0.0038642414 -0.0010956499 -0.0007897152
9/15/2016 0.0037793756 0.0006771787 0.0056393513 0.0050745729
9/16/2016 -0.0075381482 -0.0093663822 -0.0038567205 -0.0149737189
9/19/2016 0.0128467848 0.0141499535 0.0076929628 0.0094625409
9/20/2016 -0.0002187173 -0.0012729084 0.0013225304 0.0019251253
9/21/2016 0.0049610876 0.0047623073 0.0071784372 0.0040930604
9/22/2016 0.0199275163 0.0224846032 0.0138142848 0.0225193705
9/23/2016 -0.0042425384 -0.0046963158 -0.0032713285 -0.0044326282
9/26/2016 -0.0150207566 -0.0181738221 -0.0147633022 -0.022194272
9/27/2016 -0.0009621201 -0.0020825285 -0.0010029266 -0.0031056827
9/28/2016 0.0078414709 0.0076479867 0.0064982444 0.007390422
9/29/2016 0.0005342578 0.0025663098 -0.0060360663 -0.0031471907
9/30/2016 0.0016576331 0.0009941234 0.0017985897 0.0100858256
10/3/2016 9.0772757E-05 0.0011908337 -0.0036343218 0
10/4/2016 0.0106738333 0.0110600036 0.0062490859 0.0102781391
10/5/2016 -0.0043640742 -0.0029221839 -0.0008361946 -0.0031907083
10/6/2016 -0.0031386196 -0.0021962198 -0.0007469733 -0.0016053707
10/7/2016 -0.0078442153 -0.0067614832 -0.0094217657 -0.0074018107
10/10/2016 0.0110504622 0.0105843641 0.0071858098 0.0126186947
10/11/2016 -0.0041112507 -0.0056906235 -0.0021449326 -0.004426156
10/12/2016 -0.0041622822 -0.0043702541 -0.0052790774 -0.0051269546
10/13/2016 -0.0097187491 -0.0106285594 -0.0055381929 -0.0104122131
10/14/2016 0.01500086 0.0148153531 0.0140456494 0.0158435251
10/17/2016 -0.0049866528 -0.0046384108 -0.0019002769 -0.0072861024
10/18/2016 0.011252659 0.013099698 0.0123865424 0.0121107479
10/19/2016 0.0034654997 0.0025228464 0.0017879872 0.0013281696
10/20/2016 0.0021360656 0.004375149 0.0030514047 0.0052194599
10/21/2016 -0.0002681483 -0.0008925096 -0.006139976 0.0008724798
10/24/2016 0.0017194167 0.0036331628 0.0018347965 0.0046981911
10/25/2016 -0.0037553106 -0.0025821398 -0.001912839 -0.0003587941
10/26/2016 -0.0033986001 -0.0013773455 -0.0048585058 -0.0044375072
10/27/2016 0.0015044126 -0.0002249674 0.0047525568 0.0006907615
10/28/2016 -0.0019539698 0.0033054437 -0.0079559757 -0.0019510943
10/31/2016 -0.0088404922 -0.0086821052 -0.0052536758 -0.0029193759
11/1/2016 -0.0067590915 -0.0086820099 -0.0114904962 -0.0131046655
11/2/2016 -0.013089756 -0.01251793 -0.0123874751 -0.0148569322
11/3/2016 -0.0021540036 -0.0006774592 -0.0007205304 -0.004353316
11/4/2016 -0.0068749279 -0.0077869706 -0.0043457585 -0.0064853245
11/7/2016 0.0153481175 0.0189513824 0.0110850942 0.0190988183
11/8/2016 0.0056053551 0.0035086186 0.0032696622 0.0024232105
11/9/2016 0.0086725424 0.0147645943 0.0141289828 0.0154950938
11/10/2016 -0.0097590714 -0.0027615603 -0.0136218378 -0.00149366
11/11/2016 -0.0070394174 -0.0092415641 0.0001030763 0.0035524456
11/14/2016 0.0001152063 0.0042854413 0.0010305989 0.0024099504
11/15/2016 0.0055042558 0.0061868044 -0.0024866104 0.0038685518
11/16/2016 -0.0042605552 -0.0078316268 -0.0057705357 -0.0066610367
11/17/2016 0.0054973634 0.0058988205 0.0008795353 0.0020300261
11/18/2016 -0.0040828532 -0.0051859307 -0.0125039463 -0.001965375
11/21/2016 0.0061866076 0.0055856189 0.0062265858 0.00192699
11/22/2016 0.0047399627 0.0041353142 0.0075764857 0.0026842162
11/23/2016 -0.0024924662 -0.0042170286 -0.0016970134 -0.0048099346
11/24/2016 0.0020604809 0.00294322 0.0015300143 0.0025121512
11/25/2016 0.0032244521 0.0016958335 0.0056043684 0.0009359938
11/28/2016 -0.0077380254 -0.0088029216 -0.0085194623 -0.0109577208
11/29/2016 0.0052070178 0.0090643974 0.0017887384 0.003567426
11/30/2016 0.0052930673 0.0058884009 0.002674105 0.0018634845
12/1/2016 -0.0079558821 -0.0038800965 -0.0081367624 -0.0100358116
12/2/2016 -0.0064128626 -0.0069949754 -0.0066384855 -0.0019670081
12/5/2016 0.0100638758 0.0099966343 0.0101969238 0.0161791448
12/6/2016 0.0116706548 0.0125177588 0.0180358384 0.0084333772
12/7/2016 0.0094151794 0.0134627447 0.0017201536 0.0194262163
12/8/2016 0.0085009785 0.0086445713 0.0094740871 0.0173900018
12/9/2016 0.0063614811 0.0060192179 -0.0022237674 0.0021632414
12/12/2016 0.0002190328 -0.0006928839 -0.002730321 -0.0011985371
12/13/2016 0.0091774577 0.0090124434 0.0093813207 0.0084041444
12/14/2016 -0.0062690781 -0.0072348553 -0.0099142213 -0.0035340869
12/15/2016 0.0069306778 0.010427148 0.0066642539 0.0107523264
12/16/2016 0.0038525247 0.0029091012 0.0036073267 0.0033033581
12/19/2016 -0.0001836136 -0.0021748054 -0.0017768796 0.0019877119
12/20/2016 0.0065037142 0.0056075966 0.0080986981 0.0033235195
12/21/2016 -0.0025361482 -0.0033190436
12/22/2016 -0.0005165964 0.0001675675
12/23/2016 0.0013877822 0.0010440628
12/27/2016 0.0021800499 0.0017753193
12/28/2016 0.0003324892 -5.5695325E-05
12/29/2016 -0.0018999281 -0.0019696637
12/30/2016 0.0033787164 0.0049150463
1/4/2017 -8.4941199E-05 1.4251643E-05
1/5/2017 -0.0001062844 0.0002531082
1/6/2017 0.0005736308 0.0018754862
1/9/2017 -0.0037022947 -0.0045461115
1/10/2017 -0.0006503559 0.0001350592
1/11/2017 0.0005970765 9.8186345E-05
1/12/2017 -0.0051722415 -0.0050734359
1/13/2017 0.0105723918 0.0119595265
1/16/2017 -0.0077158002 -0.0082226701
1/17/2017 -0.0034246371 -0.0046172397
1/18/2017 0.0007394292 -0.0012951677
1/19/2017 -1.0723143E-05 -0.0025292116
1/20/2017 0.0018836334 0.0019665652
1/23/2017 -0.0054250047 -0.0060503749
1/24/2017 0.0013536561 0.0017861856
1/25/2017 0.0086584998 0.0098149965
1/26/2017 -0.0022375886 -0.0021405414
1/27/2017 -0.0035585316 -0.005616505
1/30/2017 -0.0113041781 -0.0114997688
1/31/2017 -0.0075204482 -0.007497824
2/1/2017 0.0077694168 0.0095731379
2/2/2017 0.00267006 -6.0494927E-05
2/3/2017 0.0066708656 0.0064721269
2/6/2017 -0.0091460504 -0.009858953
2/7/2017 -0.0010936456 -0.0049535351
2/8/2017 0.0016561953 0.0025480097
2/9/2017 0.010362012 0.012434462
2/10/2017 -0.0002569332 0.0004307995
2/13/2017 0.0106185955 0.0123235351
2/14/2017 0.001672507 0.0015596641
2/15/2017 0.0041690382 0.0059140761
2/16/2017 -0.0040632394 -0.005170833
2/17/2017 -0.0012592692 -0.0065280773
2/20/2017 -0.0015365589 -0.0005322015
2/21/2017 0.0052884992 0.0048739365
2/22/2017 0.0014230873 0.0014553665
-0.0016405879 0.0003400645
-0.0006781796 -0.0010940181
0.0007976192 -0.0005387159
0.0019065907 0.0019466353
0.0006181043 0.0002396803
-0.0021636143 -0.0020884931
0.0014623812 0.0026172718
0.002359744 5.9853552E-06
-0.0019114252 5.4456661E-05
0.001859608 0.0012137136
-0.0072942765 -0.0030237498
-0.0018815023 0.0016684092
-0.0034558437 0.0054129751
-0.0085012849 -0.0108024315
0.0126231809 0.0093424976
-0.011027848 -0.0064242872
-0.0017458211 -0.0012738816
-0.0011209381 0.0051332191
0.0026970151 -0.0002155518
-0.001514777 0.002862206
-0.0072997788 -0.0072817305
-0.0008368524 0.0042514293
0.0127296291 0.0180432623
0.0014302777 0.0036001438
-0.001360933 -0.002904156
-0.0112549838 -0.0112683339
-0.0063822446 -0.0126270205
0.0092533347 0.0107085696
0.0032477209 -0.0027095989
0.0053746441 0.0020223894
-0.0078115092 -0.0122317808
0.0032394478 0.00343468
-0.0015835347 -0.0005248858
0.007682374 0.0085810445
-0.0057534699 0.0020686023
0.0073940718 0.0091684555
0.0018199492 -0.0002225509
-0.0015546258 0.0018773122
0.0001961806 -0.0031157249
-0.0024427213 -1.8771843E-05
0.0024067668 0.0059870151
0.0025581125 0.011756342
-0.0013154956 0.0025953036
2/23/2017 -0.001370356 -0.0009379309 -0.0045000086 -0.0042394514
2/24/2017 -0.0081555417 -0.0094592523 -0.0088040631 -0.0121086567
2/27/2017 0.0005103887 -1.2395334E-05 -8.1116063E-05 0.0015778465
2/28/2017 0.0023357031 0.0027617975 0.0024219058 0.0009925346
3/1/2017 0.0175131775 0.020826851 0.0210867506 0.0194788323
3/2/2017 -0.0015956515 0.000598456 0.0021449689 -0.0006316735
3/3/2017 0.0053089011 0.0062918772 0.0093580693 -0.0026744778
3/6/2017 -0.0042448506 -0.0046030393 -0.0042761144 -0.0057500908
3/7/2017 -0.0027144457 -0.0034632073 -0.0007950348 0.0006469723
3/8/2017 -0.0004287601 0.0011053384 0.0041551846 9.7764596E-05
3/9/2017 0.0049661135 0.0042305047 0.0121092311 0.0009254337
3/10/2017 0.0037395388 0.002367973 0.00535608 -0.0012705902
3/13/2017 0.0009845154 0.0012569449 0.0016959664 0.0022419205
3/14/2017 -0.0037566668 -0.00508136 -0.0053736662 -0.0001034441
3/15/2017 0.0013506922 0.0022531148 0.0023912703 0.0017567717
3/16/2017 0.0063239783 0.0055806314 0.0048607074 0.0060855556
3/17/2017 0.0040363778 0.0031586108 0.0057351048 0.000997629
3/20/2017 -0.0028402196 -0.0034019348 -0.0023027313 -0.0035066788
3/21/2017 -0.0028792808 -0.0019431615 -0.0083915264 -0.0075595108
3/22/2017 -0.0034993357 -0.0015464403 -0.0078590771 -0.004861248
3/23/2017 0.0071202889 0.0075911056 0.0088321945 0.011323267
3/24/2017 -0.0021544828 -0.0023593139 -0.0041728583 0.0020403172
3/27/2017 -0.0006090822 -0.0006912955 -0.0021076339 -0.0056690305
3/28/2017 0.0060020843 0.0057176379 0.0078073215 0.0127023034
3/29/2017 0.0031461946 0.0045159348 0.004946801 0.0044003975
3/30/2017 0.0040437326 0.0040556698 0.0020388177 0.0043688486
3/31/2017 0.0050722996 0.0064373796 0.0057144589 0.0045943945
4/3/2017 -0.0056635564 -0.0071705057 -0.0043531847 -0.004531531
4/4/2017 0.0022407954 0.002988059 0.001230725 0.0020489103
4/5/2017 -0.0008142983 -0.0018208193 0.0009534923 -0.0052898183
4/6/2017 0.0044397733 0.0057943965 0.0031587863 0.0010920628
4/7/2017 0.003784179 0.0026986898 -0.000356038 -0.000476782
4/10/2017 -0.0025178367 -0.0054340315 0.0006909979 -0.0020093728
4/11/2017 -0.0022399436 -0.001095144 -0.0037957023 -0.0050263254
4/12/2017 0.0004869186 -0.000147016 3.1482065E-05 0.0012637323
4/13/2017 -0.0053897948 -0.0059003603 -0.0044640479 -0.0037669645
4/18/2017 -0.0129932991 -0.0160717672 -0.0118912861 -0.0090056262
4/19/2017 0.0022185056 0.0026976216 0.006513792 0.001333209
4/20/2017 0.0080894017 0.01471616 -3.9758325E-05 0.0009041942
4/21/2017 -0.0015655143 -0.0036913838 4.5067785E-05 0.0017652519
4/24/2017 0.0342148471 0.0406037344 0.0306671352 0.0331745739
4/25/2017 0.0028064578 0.0017123387 0.0004679679 0.0009677844
4/26/2017 0.0012623572 0.0018929075 0.0002930748 0.0004618928
4/27/2017 -0.0028227 -0.0030644591 -0.0020943253 -0.0023285513
4/28/2017 -0.0008404923 -0.0008293206 -0.0018457621 -0.0004646186
5/2/2017 0.0064681081 0.0069659069 0.0088242179 0.0056033881
5/3/2017 0.0009626722 -0.0005940325 0.0058602707 0.0015928794
5/4/2017 0.0144077017 0.0133829623 0.017841997 0.009528372
5/5/2017 0.009622071 0.0111025629 0.0085257255 0.0054492762
5/8/2017 -0.004948792 -0.0091444199 -0.000175838 -0.0017582513
5/9/2017 0.0020978606 0.0027937365 -0.0001064973 0.0042895067
5/10/2017 0.0006342821 0.0004538041 0.0010473061 0.0006539367
5/11/2017 -0.0037923199 -0.0031602825 -0.0091633185 -0.0036437487
5/12/2017 0.0041573162 0.004078294 0.0010409139 0.0046583415
5/15/2017 0.0012763801 0.002213838 0.003812214 0.0028642345
5/16/2017 -0.000095892 -0.0020880137 -0.0032535378 -0.0001959869
5/17/2017 -0.0145119293 -0.0164513299 -0.0141803174 -0.0135966055
5/18/2017 -0.0089153596 -0.0053094328 -0.0122314883 -0.0032948508
5/19/2017 0.0074739785 0.0065328097 0.0110496987 0.0038551986
5/22/2017 -0.0014532307 -0.0002855225 -0.0136670114 -0.0015227142
5/23/2017 0.0033811019 0.0047381174 0.0048625984 0.0031402409
5/24/2017 -0.000233477 -0.0012760771 -0.0030981951 -0.0012868756
5/25/2017 0.0003501946 -0.0007828231 -0.0021392232 -0.0016743114
5/26/2017 -7.7770642E-05 -9.7438398E-05 0.0016830184 -0.0015493277
5/29/2017 -0.0015576371 -0.0007816813 -0.0019116147 0.0021220228
5/30/2017 -0.0037284178 -0.0049876492 -0.0006782589 -0.0023997912
5/31/2017 -0.00259472 -0.0042135972 -0.00064789 0.0012992824
6/1/2017 0.0064497836 0.0066099181 0.0023042446 0.0039446564
6/2/2017 0.0037336462 0.0046407977 0.0045441067 0.0123998273
6/7/2017 0.0009223312 -0.0007006204 0.0073345973 -0.0013902264
6/8/2017 -0.0020027082 -0.0002449343 0.0029188168 0.0032371989
6/9/2017 0.0061134008 0.0067152646 0.007168803 0.0080018014
6/12/2017 -0.0117405221 -0.0112180371 -0.0119630463 -0.0098235331
6/13/2017 0.0042306496 0.0040277574 0.0029115532 0.0058565327
6/14/2017 -0.0023546936 -0.0035126437 -0.0021450827 0.0032044012
6/15/2017 -0.0044685488 -0.0050496717 -0.0034935863 -0.0089530522
6/16/2017 0.0079248082 0.008860618 0.0050170844 0.0047885334
6/19/2017 0.0079990472 0.0089673422 0.0068437582 0.0106249672
6/20/2017 -0.0039963959 -0.0032194892 -0.0063909885 -0.0057703946
6/21/2017 -0.0037569305 -0.0036696297 -0.0103495233 -0.0031677852
6/22/2017 -0.0002653398 0.0014532538 -0.0042960625 0.0015441206
6/23/2017 -0.003308471 -0.0029977238 -0.0024918685 -0.0047470509
6/26/2017 0.005380487 0.0056107414 0.0046667997 0.00293441
6/27/2017 -0.0073747201 -0.0070435689 -0.0056845277 -0.0078462109
6/28/2017 -0.0025133486 -0.0010807568 -0.000088572 -0.0018761147
6/29/2017 -0.0185087191 -0.018939249 -0.0112467114 -0.0184400437
6/30/2017 -0.0046736714 -0.0065537603 -0.0007773063 -0.0073618351
7/3/2017 0.0118638222 0.014547974 0.0121281667 0.0121119909
7/4/2017 -0.0034126271 -0.0040152548 -0.0012873014 -0.0030651127
7/5/2017 0.0007135681 0.0010043837 0.0010424894 0.0013297926
7/6/2017 -0.0055816876 -0.0053617735 -0.0041843492 -0.005832905
7/7/2017 -0.0001212438 -0.0014061092 0.0033661147 0.0005998958
7/10/2017 0.0040337273 0.0039725351 0.0024085699 0.0046097248
7/11/2017 -0.0047413186 -0.0048592091 -0.0053039408 -0.000715381
7/12/2017 0.0140074615 0.015735519 0.0111126385 0.015126651
7/13/2017 0.003911009 0.0025378892 0.006982736 0.0011674888
7/14/2017 0.0018952381 -1.7160823E-05 0.0021032642 -0.0007605217
7/17/2017 0.0002478057 -0.0009823032 0.0016512914 -0.00353383
7/18/2017 -0.0090299308 -0.0109387798 -0.0094556345 -0.0125330067
7/19/2017 0.0085045416 0.0082392234 0.0074480884 0.0017409999
7/20/2017 -0.0009524312 -0.0032355553 -0.0002050262 -0.0003855374
7/21/2017 -0.0122334542 -0.0158113219 -0.0043987699 -0.0167855711
7/24/2017 -0.0006834778 0.0019599198 -0.0027874897 -0.0025448386
7/25/2017 0.0058047675 0.0064886214 0.0074861492 0.0045240781
7/26/2017 0.0074297431 0.0056205619 0.0129711414 0.0033212684
7/27/2017 0.0039315268 -0.0006205435 0.0082890128 -0.0075922983
7/28/2017 -0.0109714682 -0.0107692891 -0.0103504607 -0.0040484461
7/31/2017 -0.0049686165 -0.007358376 -0.0005325454 -0.0036613266
8/1/2017 0.0048587068 0.0065082739 0.0045300732 0.01091866
8/2/2017 -0.0037045358 -0.0038654033 -0.0056213704 -0.0057144367
8/3/2017 0.0043439433 0.0045401179 0.0027487955 -0.0021992548
8/4/2017 0.0108075907 0.0141187172 0.005301191 0.0116963079
8/7/2017 0.0008591832 0.0008548756 -0.002511965 -0.0033027916
8/8/2017 0.0023072265 0.0021099522 0.0014130949 0.0028416306
8/9/2017 -0.0118489577 -0.0141233095 -0.0098958654 -0.0112943624
8/10/2017 -0.0065893579 -0.0059390921 -0.0055289979 -0.011560743
8/11/2017 -0.0107212915 -0.0106740907 -0.0098979014 -0.000019996
8/14/2017 0.0103701338 0.011932273 0.0110624291 0.0124952554
8/15/2017 0.0031461545 0.0036211739 0.0057972312 0.0009793644
8/16/2017 0.006759843 0.007048659 0.0055463781 0.0071045401
8/17/2017 -0.0036234959 -0.0057654793 -0.0026184678 -0.0049372398
8/18/2017 -0.0069350477 -0.0063737076 -0.004819203 -0.0031408849
8/21/2017 -0.0049226869 -0.0052069782 -0.0057775174 -0.0081878594
8/22/2017 0.0083411582 0.0086639295 0.0072974587 0.0134471992
8/23/2017 -0.0042221482 -0.0032144703 -0.0053696152 -0.0045108134
8/24/2017 -0.000120604 -0.0004419513 0.0021181325 0.0005362544
8/25/2017 -0.0024051808 -0.0017225039 -0.0031391897 -0.0010587515
8/28/2017 -0.0053239912 -0.0048271666 -0.0054324154 -0.0036614385
8/29/2017 -0.0083407062 -0.0094604423 -0.0098174929 -0.0147567815
 8/30/2017 0.0068303028 0.004841265 0.0069894975 0.0047259999
8/31/2017 0.0059473463 0.0057681491 0.0035999876 0.0044367377
9/1/2017 0.0059222195 0.0073798899 0.0035614177 0.007174019
9/4/2017 -0.0034344108 -0.0037721991 -0.0043540245 -0.0033351186
9/5/2017 -0.001520142 -0.0034169317 -0.0002008275 0.0017749589
9/6/2017 0.002515522 0.002915224 0.001764831 0.0074640124
9/7/2017 0.0037514362 0.0025861255 0.0080358659 0.006698183
9/8/2017 0.0010706987 -0.0002209368 0.0041475062 0.0005975938
9/11/2017 0.0109707816 0.0122875204 0.0099296271 0.0138230733
9/12/2017 0.0050913124 0.0062200618 0.0044300807 0.0039623474
9/13/2017 0.0021530256 0.001645806 -0.0015204956 0.0022968661
9/14/2017 0.0016386755 0.0014575324 7.0195551E-05 -0.0010456769
9/15/2017 -0.0038212553 -0.0021630279 -0.0055021088 -0.0017271564
9/18/2017 0.0026341851 0.0029511328 0.0001991068 0.0032362861
9/19/2017 0.0006476901 0.0015516012 0.0011887088 0.000191105
9/20/2017 -0.0007949067 0.0008054537 -0.0018996088 0.0005873141
9/21/2017 0.0020595478 0.0048777344 0.0008015801 0.0024522326
9/22/2017 0.001781544 0.0026543872 -0.0027022752 -0.0006097609
9/25/2017 0.0007038803 -0.0026847935 0.0013230362 0.0001953345
9/26/2017 0.0012013461 0.0003093964 0.0013313774 0.0008246525
9/27/2017 0.0029630899 0.0025022372 0.0046082824 0.004133384
9/28/2017 0.0031192103 0.0022334277 0.0036303951 0.0037252722
9/29/2017 0.0056501457 0.0067849401 0.0041002222 0.0097292489
10/2/2017 0.0041782328 0.0038631882 0.0034511701 0.0057353991
10/5/2017 0.003785239 0.0029751142 0.0048812747 -0.0001904289
10/6/2017 -0.0045997003 -0.0035962161 -0.0041446675 -0.0009342216
10/9/2017 0.0020203142 0.0011057852 0.0017353706 0.0015779497
10/10/2017 0.0005068638 -0.0004063899 0.0002071826 -0.0020944818
10/11/2017 0.0008409754 -0.0002311652 0.0009366325 0.0016535302
10/12/2017 0.0006875126 -0.0002984359 0.0028635429 0.000940908
10/13/2017 0.0005822336 -0.0016933087 -0.0001891804 0.0006914766
10/16/2017 0.0011536789 0.002079337 -0.002243319 0.0009101611
10/17/2017 0.0005144894 -0.0002815611 0.0019632018 -0.0006646952
10/18/2017 0.0038594062 0.0041767517 0.0015913471 0.0036846602
10/19/2017 -0.004945797 -0.0028868836 -0.0022674556 -0.0040664136
10/20/2017 0.0007624234 0.0007615622 0.0041624701 9.0885396E-05
10/23/2017 0.0023790503 0.0026823924 0.0016787619 0.0009124555
10/24/2017 -0.0012078693 0.0014821066 -0.0023990692 0.0007726518
10/25/2017 -0.0049224629 -0.0036973563 -0.0077603597 -0.0046044055
10/26/2017 0.0116564603 0.0148677917 0.0101251636 0.0137904015
10/27/2017 0.0059749736 0.0070743024 0.0006013208 0.0063952509
10/30/2017 -5.643423E-05 -9.1010363E-05 -0.0032995365 0.000909761
11/2/2017 -0.0015977683 -0.0006875485 -0.0034653034 -0.0018270782
 11/3/2017 0.0018964185 0.0013547148 0.0025052423 0.0028180524
11/6/2017 -0.0006347801 -0.001944672 0.001448164 -0.0007473983
11/7/2017 -0.0054313302 -0.0048434986 -0.005080159 -0.0066687009
11/8/2017 -0.0011744093 -0.0016818671 -0.002969562 0.0002354404
11/9/2017 -0.0102141853 -0.0117069305 -0.0103334917 -0.0150471882
11/10/2017 -0.0058293046 -0.0050108757 -0.0042702701 -0.0041877508
11/13/2017 -0.0069691558 -0.0072914062 -0.0046528183 -0.0040493169
11/14/2017 -0.0056530425 -0.0048886823 -0.0057406592 -0.0031361761
11/15/2017 -0.0043532749 -0.0026995038 -0.0052336811 -0.0043914473
11/16/2017 0.005513455 0.0066067783 0.0070465652 0.0054450432
11/17/2017 -0.0047169622 -0.0032321586 -0.0095194636 -0.0041080938
11/20/2017 0.0046300246 0.0039926941 0.0020716685 0.0049845576
11/21/2017 0.0041179698 0.0048007315 0.0021127639 0.008303186
11/22/2017 -0.0031135198 -0.0024984151 -0.0003602545 -0.0116490983
11/23/2017 0.0047097582 0.0049906039 0.0022648984 -0.0004987962
11/24/2017 0.0010084554 0.0020278414 0.0018258015 0.0039350421
11/27/2017 -0.0047436155 -0.0056499804 -0.0035743427 -0.0045771037
11/28/2017 0.0065082488 0.0056536942 0.0036245115 0.0045533994
11/29/2017 -0.0004984128 0.0014033101 0.0034439307 0.0001791515
11/30/2017 -0.0035919346 -0.0046904072 -0.0038353638 -0.0029049982
12/1/2017 -0.0086192514 -0.0104587622 -0.0049872074 -0.0125547162
12/4/2017 0.0118085299 0.0135250863 0.0092475924 0.0152054833
12/5/2017 -0.0007964251 -0.0025565243 -0.0003600112 -0.0007668236
12/6/2017 -0.0015657697 -0.0002194791 -0.004992835 -0.0038153912
12/7/2017 0.0018825417 0.0017679089 0.0037569842 0.0035555852
12/8/2017 0.0031805454 0.0028248284 0.0077352415 0.0082866555
12/11/2017 -0.0012728985 -0.0022732917 -0.0016308538 -0.0022871269
12/12/2017 0.0072141246 0.0074643935 0.0035739633 0.0045523681
12/13/2017 -0.0062186838 -0.0051243611 -0.0078076396 -0.0044008016
12/14/2017 -0.0064212046 -0.0078668565 -0.0042541883 -0.0043949209
12/15/2017 -0.0002600409 -0.0014646014 0.001767486 0.0027112947
12/18/2017 0.0121579834 0.0132371604 0.0080779298 0.015804489
12/19/2017 -0.0047594291 -0.0069736861 -0.0009396 -0.0072760755
12/20/2017 -0.0064069536 -0.0056149615 -0.0065348674 -0.0111563143
12/21/2017 0.0043780359 0.0061832766 0.0003304019 0.0030994678
12/22/2017 -0.0026763479 -0.0039532396 -0.0002377537 -0.0028225094
12/27/2017 0.0009216924 0.0007676166 0.0020054767 -0.0002119518
12/28/2017 -0.004742566 -0.005494823 -0.002929532 -0.0069159001
12/29/2017 -0.0041839226 -0.0050431788 -0.0033830671 -0.00481133
1/2/2018 -0.0020743211 -0.0045202603 0.0004147445 -0.0035868003
1/3/2018 0.0074533146 0.00803774 0.0065321761 0.0082648028
1/4/2018 0.012699305 0.0153396006 0.0129746026 0.0145094693
1/5/2018 0.0095681694 0.0104847989 0.0095942634 0.0114583477
 1/8/2018 0.002192284 0.0030424669 0.0042597878 0.0036077431
1/9/2018 0.0063425237 0.0066331776 0.0065673187 0.0013313892
1/10/2018 -0.0038831953 -0.0034926916 0.0038340338 -0.0078187127
1/11/2018 -0.0036913222 -0.002934603 -0.0005388629 -0.0059234988
1/12/2018 0.0038319634 0.0051810519 0.0021179483 0.0031858763
1/15/2018 -0.0002719171 -0.0013367709 0.000079264 -0.0033669609
1/16/2018 0.0012649998 0.0007492864 -0.0001177257 0.0034650913
1/17/2018 -0.0012837717 -0.0036028259 -0.0036955836 -0.0047196026
1/18/2018 0.0012276414 0.0001528543 -0.0015776887 0.0073658593
1/19/2018 0.0055847106 0.0057488065 0.004103 0.0114555224
1/22/2018 0.0031891974 0.0027972134 0.0042682655 0.0021741463
1/23/2018 -0.0008357577 -0.0012151877 -0.0035711468 0.0070982905
1/24/2018 -0.008125539 -0.0072707634 -0.0036684866 -0.0107406349
1/25/2018 -0.0032085459 -0.0025418608 -0.0006078944 -0.008713374
1/26/2018 0.0076946225 0.0087082066 0.0042810739 0.0031390324
1/29/2018 -0.0023246079 -0.0013682449 -0.0016399333 -0.0011767981
1/30/2018 -0.0075054296 -0.0086964535 -0.0069116303 -0.0095596534
1/31/2018 0.0010353203 0.0014878803 -0.0036221268 -0.000623749
2/1/2018 -0.0035150888 -0.0050071738 -0.0019524646 -0.0141702352
2/2/2018 -0.0149803777 -0.0165574425 -0.0122689894 -0.016964207
2/5/2018 -0.0152471656 -0.0148629745 -0.0139112284 -0.0076686485
2/6/2018 -0.025703803 -0.0237423654 -0.0255898673 -0.0235121126
2/7/2018 0.0197898625 0.0180639319 0.0241654492 0.0158326023
2/8/2018 -0.0202692276 -0.0200283272 -0.0202287663 -0.0265713892
2/9/2018 -0.0136974618 -0.0141671792 -0.0091496674 -0.0125421054
2/12/2018 0.011307447 0.011909034 0.0107383931 0.014373947
2/13/2018 -0.0062571862 -0.0060140531 -0.008578918 -0.0070484038
2/14/2018 0.0091664775 0.0109046839 0.0019159259 0.0116289322
2/15/2018 0.0077665832 0.011024653 0.0046012831 0.0005679297
2/16/2018 0.0113273804 0.0112452623 0.0079171592 0.0085321499
2/19/2018 -0.0044959063 -0.0048207495 -0.0047636951 -0.0053435612
2/20/2018 0.0048876259 0.0063871939 0.0041114398 0.0082257309
2/21/2018 0.002200436 0.0023244014 0.0029534982 -0.0013951348
2/22/2018 0.0003613824 0.0013306555 0.0072089214 -0.0006882673
2/23/2018 0.0026234 0.0015320307 -0.0015896788 0.0017542012
2/26/2018 0.0060980226 0.0050442017 0.0050144225 0.0034585052
2/27/2018 -0.0008813591 -6.1673679E-05 0.0044160139 -0.0029027043
2/28/2018 -0.0036303222 -0.0043959219 -0.0039277296 -0.0044034078
3/1/2018 -0.0096737718 -0.0109478368 -0.012748457 -0.0198903107
3/2/2018 -0.020093712 -0.024230108 -0.0191148477 -0.0230032537
3/5/2018 0.0080721104 0.0059492542 0.0097374833 0.0147607975
3/6/2018 0.0029570355 0.0005804134 0.0023953314 0.0019004548
3/7/2018 0.0033829096 0.0033983419 0.003260435 0.0107960317
 3/8/2018 0.0132138139 0.0126932298 0.0114681608 0.0089598804
3/9/2018 0.0040651769 0.0038561674 0.0031451196 -0.0007198231
3/12/2018 0.0020168309 0.0004378798 0.0038625526 0.0057912344
3/13/2018 -0.008238054 -0.0064489832 -0.008027195 -0.0160201495
3/14/2018 -0.0029145799 -0.0018003138 -0.0104206153 0.0013663781
3/15/2018 0.0053434844 0.0064567658 0.0054491822 0.0087718108
3/16/2018 0.002967016 0.0029365366 0.0027223401 0.0035593536
3/19/2018 -0.0100358824 -0.0114055101 -0.0103804967 -0.01402578
3/20/2018 0.0056941823 0.0056495748 0.0038542122 0.0073650031
3/21/2018 -0.0015230937 -0.0024189367 -0.0025440257 0.0001478938
3/22/2018 -0.0134864226 -0.01393904 -0.0172865581 -0.0171308494
3/23/2018 -0.0133796429 -0.0140299959 -0.0108242229 -0.0178247891
3/26/2018 -0.0053741658 -0.0056961095 -0.0052377302 -0.0083680142
3/27/2018 0.0110689393 0.0097153292 0.0071902476 0.0154535963
3/28/2018 0.0048285697 0.0028693068 0.0072817723 -0.0025192968
3/29/2018 0.0048152617 0.0071588567 0.0012270575 0.01298164
4/3/2018 -0.0032472397 -0.0029419675 -0.0066775473 -0.0078243951
4/4/2018 -0.0028897898 -0.0020051284 -0.0060604327 -0.0037186313
4/5/2018 0.0248980167 0.0258920274 0.0209795518 0.028628979
4/6/2018 -0.003361963 -0.0034987877 -0.0048845907 -0.005208168
4/9/2018 0.0010019185 0.0009789174 0.000149814 0.0016716694
4/10/2018 0.0082695096 0.0083568985 0.0044492893 0.0109956845
4/11/2018 -0.004833309 -0.0055963715 -0.0080857238 -0.0083714694
4/12/2018 0.0049200621 0.0059091134 0.0070332312 0.0097973295
4/13/2018 0.0007711465 0.0010918062 0.0011579823 0.0022038206
4/16/2018 -0.001012237 -0.0003876671 -0.0051931106 -0.004106523
4/17/2018 0.0077628509 0.0076089202 0.0081206536 0.0155474412
4/18/2018 0.0039447076 0.0049619261 0.0027502559 0.000417833
4/19/2018 -0.0005722086 0.0021296735 0.0003375166 -0.0018610327
4/20/2018 0.0015059418 0.0039224446 0.0024051961 -0.0021443379
4/23/2018 0.0032802192 0.0047403695 0.0031674618 0.002539705
4/24/2018 0.00156505 0.0010310578 -0.0005212321 -0.0017170847
4/25/2018 -0.0060077996 -0.0056846508 -0.0098458797 -0.0102927982
4/26/2018 0.0068130481 0.0074134357 0.0038660242 0.0062729929
4/27/2018 0.0037524988 0.0054147496 0.0012197872 0.0064111938
4/30/2018 0.0034001681 0.0067813983 -0.0006697685 0.0024800758
5/2/2018 -0.0002163771 0.0015783597 0.0027070844 0.0149634453
5/3/2018 -0.0049589397 -0.0049969024 -0.0125655361 -0.0087948039
5/4/2018 0.0046768343 0.0026120958 0.0058353453 0.0101490865
5/7/2018 0.0027806124 0.0027825606 -0.0013720927 0.009976902
5/8/2018 0.0007127143 -0.0017170809 0.0054795457 -0.002778749
5/9/2018 0.0029579492 0.0022972267 -0.0045183878 0.0023863316
5/10/2018 0.0004578735 0.0020432714 -0.0021754859 0.0061473476
5/11/2018 0.000270929 -0.0007233575 -3.6076222E-05 -0.0016622961
5/14/2018 0.0005134912 -0.0002273406 0.0003449328 -0.0018114881
5/15/2018 0.0002426915 0.0022498945 -0.0023626797 -0.0005911821
5/16/2018 0.0019392993 0.0025861485 -0.0048822161 0.0020249305
5/17/2018 0.0091424911 0.009719917 0.0105412932 0.0090598869
5/18/2018 -0.001921746 -0.0013189522 -0.0019153452 -0.0028169047
5/23/2018 -0.0107994708 -0.0132520822 -0.0075859536 -0.0147692173
5/24/2018 -0.0032029572 -0.0031310864 -0.0070011988 -0.0094263884
5/25/2018 -0.0004290521 -0.0010639961 -0.0007774921 0.0064296427
5/28/2018 -0.0049478327 -0.0060842046 -0.0062939618 -0.0057787415
5/29/2018 -0.0129097879 -0.0129480534 -0.0190566996 -0.0154292468
5/30/2018 0.001044224 -0.0019713871 0.0063987973 0.009214113
5/31/2018 -0.0046408852 -0.0053484082 -0.0054127257 -0.0140907911
6/1/2018 0.010157341 0.0123584632 0.0118837754 0.0094263506
6/4/2018 0.0049698701 0.0013494378 0.0067188971 0.0036462432
6/5/2018 -0.0018420626 -0.0021876932 -0.0093660016 0.0012817875
6/6/2018 -0.0028353944 -0.0006209888 -0.0021132349 0.0033524718
6/7/2018 -0.0025501804 -0.0016871934 0.0002215685 -0.0014835944
6/8/2018 0.0001513381 0.0003413935 -0.0055534102 -0.0034796107
6/11/2018 0.0064940022 0.0043371833 0.0114196707 0.0059634664
6/12/2018 -0.0022197122 -0.00375941 0.0006578396 -4.7525483E-05
6/13/2018 0.0013361601 -0.0001173906 -0.0007470054 0.0037524233
6/14/2018 0.0108019632 0.0137928917 0.0043404223 0.0166572202
6/15/2018 -0.0052040947 -0.0048194579 -0.0071445861 -0.0073934865
6/18/2018 -0.0081870434 -0.0093861562 -0.0106527249 -0.0136540541
6/19/2018 -0.0094625734 -0.011041435 -0.004570646 -0.0122406777
6/20/2018 -0.0018289797 -0.0034042449 0.0011605877 0.0013550107
6/21/2018 -0.0067060834 -0.0105350167 -0.0060473039 -0.0145398276
6/22/2018 0.0123820901 0.0133361817 0.009619484 0.0054049686
6/25/2018 -0.0191720228 -0.0194022944 -0.0142040524 -0.0249018122
6/26/2018 0.0008307429 -0.0004864719 -0.0001751679 -0.0029374205
6/27/2018 0.0088060036 0.008655415 0.0051808553 0.0092967956
6/28/2018 -0.0079759503 -0.0097257834 -0.0072315888 -0.0139756817
6/29/2018 0.0079951118 0.0090365518 0.0047480228 0.0105190954
7/2/2018 -0.0086513209 -0.0088243481 -0.0060886399 -0.0055271986
7/3/2018 0.0075020558 0.0075537512 0.0048781847 0.0090266468
7/4/2018 0.0001053844 0.000701304 0.0012749693 -0.0025564222
Contant Returns Method

N100 FCHI BFX GDAXI N100 FCHI

Constant Returns Abnormal Returns (AR)
-0.00051237 -0.00026847 -0.00059878 -0.00056439 -0.01386481 -0.01074510
-0.00051237 -0.00026847 -0.00059878 -0.00056439 0.00892078 0.00869014
-0.00051237 -0.00026847 -0.00059878 -0.00056439 0.01215469 0.01256174
-0.00051237 -0.00026847 -0.00059878 -0.00056439 -0.02780216 -0.03233620
-0.00051237 -0.00026847 -0.00059878 -0.00056439 -0.00160808 -0.00076828
-0.00051237 -0.00026847 -0.00059878 -0.00056439 0.00578461 0.00481123
-0.00051237 -0.00026847 -0.00059878 -0.00056439 0.01344608 0.01312669
-0.00051237 -0.00026847 -0.00059878 -0.00056439 0.01024943 0.01128706
-0.00051237 -0.00026847 -0.00059878 -0.00056439 -0.01627367 -0.01949188
-0.00051237 -0.00026847 -0.00059878 -0.00056439 0.01853976 0.02345946
-0.00051237 -0.00026847 -0.00059878 -0.00056439 -0.00704071 -0.00950502

AR AAR ARi,t - AAR (ARi,t - AAR)2 CA

-0.01386481 -0.01011323 -0.00375158 0.00001407 -0.01386481

0.00892078 0.00569131 0.00322947 0.00001043 -0.00494402
0.01215469 0.01153009 0.00062460 0.00000039 0.00721067
-0.02780216 -0.02365121 -0.00415095 0.00001723 -0.02059149
-0.00160808 -0.00197727 0.00036918 0.00000014 -0.02219957
0.00578461 0.00488132 0.00090328 0.00000082 -0.01641497
0.01344608 0.01045217 0.00299392 0.00000896 -0.00296889
0.01024943 0.00917895 0.00107048 0.00000115 0.00728055
-0.01627367 -0.00320309 -0.01307058 0.00017084 -0.00899312
0.01853976 0.00741188 0.01112788 0.00012383 0.00954664
-0.00704071 -0.00376443 -0.00327629 0.00001073 0.00250592
-0.01074510 -0.01011323 -0.00063187 0.00000040
0.00869014 0.00569131 0.00299883 0.00000899 CARi
0.01256174 0.01153009 0.00103165 0.00000106
-0.03233620 -0.02365121 -0.00868499 0.00007543 0.00250592
-0.00076828 -0.00197727 0.00120899 0.00000146 0.00108983
0.00481123 0.00488132 -0.00007010 0.00000000 0.01722799
0.01312669 0.01045217 0.00267452 0.00000715 0.00492227
0.01128706 0.00917895 0.00210811 0.00000444
-0.01949188 -0.00320309 -0.01628880 0.00026532 SD
0.02345946 0.00741188 0.01604758 0.00025752 SCAAR
-0.00950502 -0.00376443 -0.00574059 0.00003295
0.00530748 -0.01011323 0.01542071 0.00023780
-0.00462589 0.00569131 -0.01031720 0.00010644
0.00705559 0.01153009 -0.00447450 0.00002002
0.00124751 -0.02365121 0.02489871 0.00061995
0.00167414 -0.00197727 0.00365140 0.00001333
0.00027547 0.00488132 -0.00460586 0.00002121
0.00251941 0.01045217 -0.00793276 0.00006293
0.00781958 0.00917895 -0.00135938 0.00000185
-0.00037236 -0.00320309 0.00283072 0.00000801
-0.00374410 0.00741188 -0.01115598 0.00012446
0.00007118 -0.00376443 0.00383561 0.00001471
-0.02115048 -0.01011323 -0.01103726 0.00012182
0.00978021 0.00569131 0.00408890 0.00001672
0.01434834 0.01153009 0.00281825 0.00000794
-0.03571398 -0.02365121 -0.01206277 0.00014551
-0.00720684 -0.00197727 -0.00522957 0.00002735
0.00865400 0.00488132 0.00377267 0.00001423
0.01271649 0.01045217 0.00226432 0.00000513
0.00735975 0.00917895 -0.00181921 0.00000331
0.02332556 -0.00320309 0.02652865 0.00070377
-0.00860761 0.00741188 -0.01601949 0.00025662
0.00141684 -0.00376443 0.00518127 0.00002685

SAAR 0.0090
 BFX GDAXI
AAR t-Value Decision
bnormal Returns (AR)
0.00530748 -0.02115048 -0.01011323 -1.12222754 Not Significant
-0.00462589 0.00978021 0.00569131 0.63154361 Not Significant
0.00705559 0.01434834 0.01153009 1.27945129 Not Significant
0.00124751 -0.03571398 -0.02365121 -2.62448716 Significant
0.00167414 -0.00720684 -0.00197727 -0.21940985 Not Significant
0.00027547 0.00865400 0.00488132 0.54166252 Not Significant
0.00251941 0.01271649 0.01045217 1.15983832 Not Significant
0.00781958 0.00735975 0.00917895 1.01855468 Not Significant
-0.00037236 0.02332556 -0.00320309 -0.35543489 Not Significant
-0.00374410 -0.00860761 0.00741188 0.82246848 Not Significant
0.00007118 0.00141684 -0.00376443 -0.41772451 Not Significant

CAR CARi CAAR CARi - CAAR

-0.01074510 0.00530748 -0.02115048 0.00250592 -0.00393058

-0.00205496 0.00068159 -0.01137028 0.00108983 -0.00534667
0.00643650
0.01050677 0.00773718 0.00297806 0.01722799 0.01079148
-0.02182943 0.00898468 -0.03273592 0.00492227 -0.00151423
-0.02259770 0.01065882 -0.03994276
-0.01778648 0.01093429 -0.03128876 SCAAR
-0.00465979 0.01345369 -0.01857227
0.00662728 0.02127327 -0.01121253
-0.01286461 0.02090091 0.01211304
0.01059485 0.01715680 0.00350543
0.00108983 0.01722799 0.00492227

0.0074
0.0037
 CAAR t-Value Decision
-0.01011323 -1.58530223 Not Significant
-0.00442192 -0.69315918 Not Significant
0.00710817 1.11424342 Not Significant
-0.01654304 -2.59320913 Significant
-0.01852030 -2.90315601 Significant
-0.01363898 -2.13798248 Significant
-0.00318681 -0.49954981 Not Significant
0.00599214 0.93930012 Not Significant
0.00278905 0.43719898 Not Significant
0.01020093 1.59904991 Not Significant
0.00643650 1.00895604 Not Significant

(CARi - CAAR)2

1.54495E-05
2.85869E-05
1.16456E-04
2.29290E-06

0.0064