BANCO CENTRAL DE LA REPUBLICA DOMINICANA

TAC4009
DEPARTAMENTO INTERNACIONAL

TASAS DE CAMBIO PROMEDIO PARA COMPRA Y VENTA DE DIVISAS

BANCO CENTRAL (MERCADO SPOT)
2019 - (US$)

Ene Feb Mar

DIAS Compra Venta Compra Venta Compra Venta

01 50.3459 50.4452 50.4168 50.5291

02 50.2115 50.2887
03 50.2189 50.2953
04 50.2260 50.3079 50.3451 50.4529 50.4234 50.5329
05 50.3530 50.4578 50.4278 50.5326
06 50.3586 50.4631 50.4283 50.5342
07 50.2454 50.3284 50.3617 50.4673 50.4271 50.5364
08 50.2535 50.3358 50.3852 50.4740 50.4289 50.5381
09 50.2624 50.3383
10 50.2680 50.3469
11 50.2743 50.3521 50.3987 50.4823 50.4328 50.5394
12 50.4046 50.4859 50.4377 50.5413
13 50.4150 50.4884 50.4388 50.5429
14 50.2812 50.3628 50.3821 50.4921 50.4352 50.5436
15 50.3038 50.3869 50.3908 50.4947 50.4363 50.5458
16 50.3067 50.3923
17 50.3095 50.3980
18 50.3233 50.4012 50.4047 50.4961 50.4395 50.5482
19 50.4163 50.5039 50.4439 50.5493
20 50.4239 50.5066 50.4448 50.5494
21 50.4291 50.5089 50.4473 50.5498
22 50.3318 50.4037 50.4333 50.5118 50.4451 50.5487
23 50.3225 50.4061
24 50.3027 50.4072
25 50.3146 50.4125 50.4419 50.5206 50.4459 50.5482
26 50.4466 50.5254
28 50.3202 50.4218 50.4118 50.5278
29 50.3325 50.4295
30 50.3375 50.4387
31 50.3436 50.4435
PROM. 50.2900 50.3761 50.3973 50.4897 50.4353 50.5418