FILE: cupiagua_casobase_2018.

irf
Well: B2

Y1 Y2 Y1
TIME DATE Oil Rate SC - Daily Gas Rate SC - Daily Water Rate SC -
Daily
(day) (bbl/day) (ft3/day) (bbl/day)
0.5 1996-08-01 0 0 0
1.5 1996-08-02 0 0 0
2.5 1996-08-03 0 0 0
3.5 1996-08-04 0 0 0
4.5 1996-08-05 0 0 0
5.5 1996-08-06 0 0 0
6.5 1996-08-07 0 0 0
7.5 1996-08-08 0 0 0
8.5 1996-08-09 0 0 0
9.5 1996-08-10 0 0 0
10.5 1996-08-11 0 0 0
11.5 1996-08-12 0 0 0
12.5 1996-08-13 0 0 0
13.5 1996-08-14 0 0 0
14.5 1996-08-15 0 0 0
15.5 1996-08-16 0 0 0
16.5 1996-08-17 0 0 0
17.5 1996-08-18 0 0 0
18.5 1996-08-19 0 0 0
19.5 1996-08-20 0 0 0
20.5 1996-08-21 0 0 0
21.5 1996-08-22 0 0 0
22.5 1996-08-23 0 0 0
23.5 1996-08-24 0 0 0
24.5 1996-08-25 0 0 0
25.5 1996-08-26 0 0 0
26.5 1996-08-27 0 0 0
27.5 1996-08-28 0 0 0
28.5 1996-08-29 0 0 0
29.5 1996-08-30 0 0 0
30.5 1996-08-31 0 0 0
31.5 1996-09-01 0 0 0
32.5 1996-09-02 0 0 0
33.5 1996-09-03 0 0 0
34.5 1996-09-04 0 0 0
35.5 1996-09-05 0 0 0
36.5 1996-09-06 0 0 0
37.5 1996-09-07 0 0 0
38.5 1996-09-08 0 0 0
39.5 1996-09-09 0 0 0
40.5 1996-09-10 0 0 0
41.5 1996-09-11 0 0 0
42.5 1996-09-12 0 0 0
43.5 1996-09-13 0 0 0
44.5 1996-09-14 0 0 0
45.5 1996-09-15 0 0 0
46.5 1996-09-16 0 0 0
47.5 1996-09-17 0 0 0
48.5 1996-09-18 0 0 0
49.5 1996-09-19 0 0 0
50.5 1996-09-20 0 0 0
51.5 1996-09-21 0 0 0
52.5 1996-09-22 0 0 0
53.5 1996-09-23 0 0 0
54.5 1996-09-24 0 0 0
55.5 1996-09-25 0 0 0
56.5 1996-09-26 0 0 0
57.5 1996-09-27 0 0 0
58.5 1996-09-28 0 0 0
59.5 1996-09-29 0 0 0
60.5 1996-09-30 0 0 0
61.5 1996-10-01 0 0 0
62.5 1996-10-02 0 0 0
63.5 1996-10-03 0 0 0
64.5 1996-10-04 0 0 0
65.5 1996-10-05 0 0 0
66.5 1996-10-06 0 0 0
67.5 1996-10-07 0 0 0
68.5 1996-10-08 0 0 0
69.5 1996-10-09 0 0 0
70.5 1996-10-10 0 0 0
71.5 1996-10-11 0 0 0
72.5 1996-10-12 0 0 0
73.5 1996-10-13 0 0 0
74.5 1996-10-14 0 0 0
75.5 1996-10-15 0 0 0
76.5 1996-10-16 0 0 0
77.5 1996-10-17 0 0 0
78.5 1996-10-18 0 0 0
79.5 1996-10-19 0 0 0
80.5 1996-10-20 0 0 0
81.5 1996-10-21 0 0 0
82.5 1996-10-22 0 0 0
83.5 1996-10-23 0 0 0
84.5 1996-10-24 0 0 0
85.5 1996-10-25 0 0 0
86.5 1996-10-26 0 0 0
87.5 1996-10-27 0 0 0
88.5 1996-10-28 0 0 0
89.5 1996-10-29 0 0 0
90.5 1996-10-30 0 0 0
91.5 1996-10-31 0 0 0
92.5 1996-11-01 0 0 0
93.5 1996-11-02 0 0 0
94.5 1996-11-03 0 0 0
95.5 1996-11-04 0 0 0
96.5 1996-11-05 0 0 0
97.5 1996-11-06 0 0 0
98.5 1996-11-07 0 0 0
99.5 1996-11-08 0 0 0
100.5 1996-11-09 0 0 0
101.5 1996-11-10 0 0 0
102.5 1996-11-11 0 0 0
103.5 1996-11-12 0 0 0
104.5 1996-11-13 0 0 0
105.5 1996-11-14 0 0 0
106.5 1996-11-15 0 0 0
107.5 1996-11-16 0 0 0
108.5 1996-11-17 0 0 0
109.5 1996-11-18 0 0 0
110.5 1996-11-19 0 0 0
111.5 1996-11-20 0 0 0
112.5 1996-11-21 0 0 0
113.5 1996-11-22 0 0 0
114.5 1996-11-23 0 0 0
115.5 1996-11-24 0 0 0
116.5 1996-11-25 0 0 0
117.5 1996-11-26 0 0 0
118.5 1996-11-27 0 0 0
119.5 1996-11-28 0 0 0
120.5 1996-11-29 0 0 0
121.5 1996-11-30 0 0 0
122.5 1996-12-01 0 0 0
123.5 1996-12-02 0 0 0
124.5 1996-12-03 0 0 0
125.5 1996-12-04 0 0 0
126.5 1996-12-05 0 0 0
127.5 1996-12-06 0 0 0
128.5 1996-12-07 0 0 0
129.5 1996-12-08 0 0 0
130.5 1996-12-09 0 0 0
131.5 1996-12-10 0 0 0
132.5 1996-12-11 0 0 0
133.5 1996-12-12 0 0 0
134.5 1996-12-13 0 0 0
135.5 1996-12-14 0 0 0
136.5 1996-12-15 0 0 0
137.5 1996-12-16 0 0 0
138.5 1996-12-17 0 0 0
139.5 1996-12-18 0 0 0
140.5 1996-12-19 0 0 0
141.5 1996-12-20 0 0 0
142.5 1996-12-21 0 0 0
143.5 1996-12-22 0 0 0
144.5 1996-12-23 0 0 0
145.5 1996-12-24 0 0 0
146.5 1996-12-25 0 0 0
147.5 1996-12-26 0 0 0
148.5 1996-12-27 0 0 0
149.5 1996-12-28 0 0 0
150.5 1996-12-29 0 0 0
151.5 1996-12-30 0 0 0
152.5 1996-12-31 0 0 0
153.5 1997-01-01 0 0 0
154.5 1997-01-02 0 0 0
155.5 1997-01-03 0 0 0
156.5 1997-01-04 0 0 0
157.5 1997-01-05 0 0 0
158.5 1997-01-06 0 0 0
159.5 1997-01-07 0 0 0
160.5 1997-01-08 0 0 0
161.5 1997-01-09 0 0 0
162.5 1997-01-10 0 0 0
163.5 1997-01-11 0 0 0
164.5 1997-01-12 0 0 0
165.5 1997-01-13 0 0 0
166.5 1997-01-14 0 0 0
167.5 1997-01-15 0 0 0
168.5 1997-01-16 0 0 0
169.5 1997-01-17 0 0 0
170.5 1997-01-18 0 0 0
171.5 1997-01-19 0 0 0
172.5 1997-01-20 0 0 0
173.5 1997-01-21 0 0 0
174.5 1997-01-22 0 0 0
175.5 1997-01-23 0 0 0
176.5 1997-01-24 0 0 0
177.5 1997-01-25 0 0 0
178.5 1997-01-26 0 0 0
179.5 1997-01-27 0 0 0
180.5 1997-01-28 0 0 0
181.5 1997-01-29 0 0 0
182.5 1997-01-30 0 0 0
183.5 1997-01-31 0 0 0
184.5 1997-02-01 0 0 0
185.5 1997-02-02 0 0 0
186.5 1997-02-03 0 0 0
187.5 1997-02-04 0 0 0
188.5 1997-02-05 0 0 0
189.5 1997-02-06 0 0 0
190.5 1997-02-07 0 0 0
191.5 1997-02-08 0 0 0
192.5 1997-02-09 0 0 0
193.5 1997-02-10 0 0 0
194.5 1997-02-11 0 0 0
195.5 1997-02-12 0 0 0
196.5 1997-02-13 0 0 0
197.5 1997-02-14 0 0 0
198.5 1997-02-15 0 0 0
199.5 1997-02-16 0 0 0
200.5 1997-02-17 0 0 0
201.5 1997-02-18 0 0 0
202.5 1997-02-19 0 0 0
203.5 1997-02-20 0 0 0
204.5 1997-02-21 0 0 0
205.5 1997-02-22 0 0 0
206.5 1997-02-23 0 0 0
207.5 1997-02-24 0 0 0
208.5 1997-02-25 0 0 0
209.5 1997-02-26 0 0 0
210.5 1997-02-27 0 0 0
211.5 1997-02-28 0 0 0
212.5 1997-03-01 0 0 0
213.5 1997-03-02 0 0 0
214.5 1997-03-03 0 0 0
215.5 1997-03-04 0 0 0
216.5 1997-03-05 0 0 0
217.5 1997-03-06 0 0 0
218.5 1997-03-07 0 0 0
219.5 1997-03-08 0 0 0
220.5 1997-03-09 0 0 0
221.5 1997-03-10 0 0 0
222.5 1997-03-11 0 0 0
223.5 1997-03-12 0 0 0
224.5 1997-03-13 0 0 0
225.5 1997-03-14 0 0 0
226.5 1997-03-15 0 0 0
227.5 1997-03-16 0 0 0
228.5 1997-03-17 0 0 0
229.5 1997-03-18 0 0 0
230.5 1997-03-19 0 0 0
231.5 1997-03-20 0 0 0
232.5 1997-03-21 0 0 0
233.5 1997-03-22 0 0 0
234.5 1997-03-23 0 0 0
235.5 1997-03-24 0 0 0
236.5 1997-03-25 0 0 0
237.5 1997-03-26 0 0 0
238.5 1997-03-27 0 0 0
239.5 1997-03-28 0 0 0
240.5 1997-03-29 0 0 0
241.5 1997-03-30 0 0 0
242.5 1997-03-31 0 0 0
243.5 1997-04-01 0 0 0
244.5 1997-04-02 0 0 0
245.5 1997-04-03 0 0 0
246.5 1997-04-04 0 0 0
247.5 1997-04-05 0 0 0
248.5 1997-04-06 0 0 0
249.5 1997-04-07 0 0 0
250.5 1997-04-08 0 0 0
251.5 1997-04-09 0 0 0
252.5 1997-04-10 0 0 0
253.5 1997-04-11 0 0 0
254.5 1997-04-12 0 0 0
255.5 1997-04-13 0 0 0
256.5 1997-04-14 0 0 0
257.5 1997-04-15 0 0 0
258.5 1997-04-16 0 0 0
259.5 1997-04-17 0 0 0
260.5 1997-04-18 0 0 0
261.5 1997-04-19 0 0 0
262.5 1997-04-20 0 0 0
263.5 1997-04-21 0 0 0
264.5 1997-04-22 0 0 0
265.5 1997-04-23 0 0 0
266.5 1997-04-24 0 0 0
267.5 1997-04-25 0 0 0
268.5 1997-04-26 0 0 0
269.5 1997-04-27 0 0 0
270.5 1997-04-28 0 0 0
271.5 1997-04-29 0 0 0
272.5 1997-04-30 0 0 0
273.5 1997-05-01 0 0 0
274.5 1997-05-02 0 0 0
275.5 1997-05-03 0 0 0
276.5 1997-05-04 0 0 0
277.5 1997-05-05 0 0 0
278.5 1997-05-06 0 0 0
279.5 1997-05-07 0 0 0
280.5 1997-05-08 0 0 0
281.5 1997-05-09 0 0 0
282.5 1997-05-10 0 0 0
283.5 1997-05-11 0 0 0
284.5 1997-05-12 0 0 0
285.5 1997-05-13 0 0 0
286.5 1997-05-14 0 0 0
287.5 1997-05-15 0 0 0
288.5 1997-05-16 0 0 0
289.5 1997-05-17 0 0 0
290.5 1997-05-18 0 0 0
291.5 1997-05-19 0 0 0
292.5 1997-05-20 0 0 0
293.5 1997-05-21 0 0 0
294.5 1997-05-22 0 0 0
295.5 1997-05-23 0 0 0
296.5 1997-05-24 0 0 0
297.5 1997-05-25 0 0 0
298.5 1997-05-26 0 0 0
299.5 1997-05-27 0 0 0
300.5 1997-05-28 0 0 0
301.5 1997-05-29 0 0 0
302.5 1997-05-30 0 0 0
303.5 1997-05-31 0 0 0
304.5 1997-06-01 0 0 0
305.5 1997-06-02 0 0 0
306.5 1997-06-03 0 0 0
307.5 1997-06-04 0 0 0
308.5 1997-06-05 0 0 0
309.5 1997-06-06 0 0 0
310.5 1997-06-07 0 0 0
311.5 1997-06-08 0 0 0
312.5 1997-06-09 0 0 0
313.5 1997-06-10 0 0 0
314.5 1997-06-11 0 0 0
315.5 1997-06-12 0 0 0
316.5 1997-06-13 0 0 0
317.5 1997-06-14 0 0 0
318.5 1997-06-15 0 0 0
319.5 1997-06-16 0 0 0
320.5 1997-06-17 0 0 0
321.5 1997-06-18 0 0 0
322.5 1997-06-19 0 0 0
323.5 1997-06-20 0 0 0
324.5 1997-06-21 0 0 0
325.5 1997-06-22 0 0 0
326.5 1997-06-23 0 0 0
327.5 1997-06-24 0 0 0
328.5 1997-06-25 0 0 0
329.5 1997-06-26 0 0 0
330.5 1997-06-27 0 0 0
331.5 1997-06-28 0 0 0
332.5 1997-06-29 0 0 0
333.5 1997-06-30 0 0 0
334.5 1997-07-01 0 0 0
335.5 1997-07-02 0 0 0
336.5 1997-07-03 0 0 0
337.5 1997-07-04 0 0 0
338.5 1997-07-05 0 0 0
339.5 1997-07-06 0 0 0
340.5 1997-07-07 0 0 0
341.5 1997-07-08 0 0 0
342.5 1997-07-09 0 0 0
343.5 1997-07-10 0 0 0
344.5 1997-07-11 0 0 0
345.5 1997-07-12 0 0 0
346.5 1997-07-13 0 0 0
347.5 1997-07-14 0 0 0
348.5 1997-07-15 0 0 0
349.5 1997-07-16 0 0 0
350.5 1997-07-17 0 0 0
351.5 1997-07-18 0 0 0
352.5 1997-07-19 0 0 0
353.5 1997-07-20 0 0 0
354.5 1997-07-21 0 0 0
355.5 1997-07-22 0 0 0
356.5 1997-07-23 0 0 0
357.5 1997-07-24 0 0 0
358.5 1997-07-25 0 0 0
359.5 1997-07-26 0 0 0
360.5 1997-07-27 0 0 0
361.5 1997-07-28 0 0 0
362.5 1997-07-29 0 0 0
363.5 1997-07-30 0 0 0
364.5 1997-07-31 0 0 0
365.5 1997-08-01 0 0 0
366.5 1997-08-02 0 0 0
367.5 1997-08-03 0 0 0
368.5 1997-08-04 0 0 0
369.5 1997-08-05 0 0 0
370.5 1997-08-06 0 0 0
371.5 1997-08-07 0 0 0
372.5 1997-08-08 0 0 0
373.5 1997-08-09 0 0 0
374.5 1997-08-10 0 0 0
375.5 1997-08-11 0 0 0
376.5 1997-08-12 0 0 0
377.5 1997-08-13 0 0 0
378.5 1997-08-14 0 0 0
379.5 1997-08-15 0 0 0
380.5 1997-08-16 0 0 0
381.5 1997-08-17 0 0 0
382.5 1997-08-18 0 0 0
383.5 1997-08-19 0 0 0
384.5 1997-08-20 0 0 0
385.5 1997-08-21 0 0 0
386.5 1997-08-22 0 0 0
387.5 1997-08-23 0 0 0
388.5 1997-08-24 0 0 0
389.5 1997-08-25 0 0 0
390.5 1997-08-26 0 0 0
391.5 1997-08-27 0 0 0
392.5 1997-08-28 0 0 0
393.5 1997-08-29 0 0 0
394.5 1997-08-30 0 0 0
395.5 1997-08-31 0 0 0
396.5 1997-09-01 0 0 0
397.5 1997-09-02 0 0 0
398.5 1997-09-03 0 0 0
399.5 1997-09-04 0 0 0
400.5 1997-09-05 0 0 0
401.5 1997-09-06 0 0 0
402.5 1997-09-07 0 0 0
403.5 1997-09-08 0 0 0
404.5 1997-09-09 0 0 0
405.5 1997-09-10 0 0 0
406.5 1997-09-11 0 0 0
407.5 1997-09-12 0 0 0
408.5 1997-09-13 0 0 0
409.5 1997-09-14 0 0 0
410.5 1997-09-15 0 0 0
411.5 1997-09-16 0 0 0
412.5 1997-09-17 0 0 0
413.5 1997-09-18 0 0 0
414.5 1997-09-19 0 0 0
415.5 1997-09-20 0 0 0
416.5 1997-09-21 0 0 0
417.5 1997-09-22 0 0 0
418.5 1997-09-23 0 0 0
419.5 1997-09-24 0 0 0
420.5 1997-09-25 0 0 0
421.5 1997-09-26 0 0 0
422.5 1997-09-27 0 0 0
423.5 1997-09-28 0 0 0
424.5 1997-09-29 0 0 0
425.5 1997-09-30 0 0 0
426.5 1997-10-01 0 0 0
427.5 1997-10-02 0 0 0
428.5 1997-10-03 0 0 0
429.5 1997-10-04 0 0 0
430.5 1997-10-05 0 0 0
431.5 1997-10-06 0 0 0
432.5 1997-10-07 0 0 0
433.5 1997-10-08 0 0 0
434.5 1997-10-09 0 0 0
435.5 1997-10-10 0 0 0
436.5 1997-10-11 0 0 0
437.5 1997-10-12 0 0 0
438.5 1997-10-13 0 0 0
439.5 1997-10-14 0 0 0
440.5 1997-10-15 0 0 0
441.5 1997-10-16 0 0 0
442.5 1997-10-17 0 0 0
443.5 1997-10-18 0 0 0
444.5 1997-10-19 0 0 0
445.5 1997-10-20 0 0 0
446.5 1997-10-21 0 0 0
447.5 1997-10-22 0 0 0
448.5 1997-10-23 0 0 0
449.5 1997-10-24 0 0 0
450.5 1997-10-25 0 0 0
451.5 1997-10-26 0 0 0
452.5 1997-10-27 0 0 0
453.5 1997-10-28 0 0 0
454.5 1997-10-29 0 0 0
455.5 1997-10-30 0 0 0
456.5 1997-10-31 1257.0672607422 4681935 0.0011488818563521
457.5 1997-11-01 2510.9272460938 9363870 0.0027715726755559
458.5 1997-11-02 2510.9267578125 9363871 0.0030383029952645
459.5 1997-11-03 2510.9262695313 9363868 0.0033050337806344
460.5 1997-11-04 2510.92578125 9363872 0.003305034711957
461.5 1997-11-05 2510.92578125 9363868 0.0033050328493118
462.5 1997-11-06 2510.9248046875 9363872 0.003305034711957
463.5 1997-11-07 2511.1025390625 9363884 0.0037424452602863
464.5 1997-11-08 2511.103515625 9363888 0.0037424433976412
465.5 1997-11-09 2511.103515625 9363888 0.0037424452602863
466.5 1997-11-10 2511.1015625 9363888 0.0037424452602863
467.5 1997-11-11 2511.10546875 9363888 0.0037424452602863
468.5 1997-11-12 2511.1015625 9363888 0.0037424452602863
469.5 1997-11-13 2511.1015625 9363888 0.003742441534996
470.5 1997-11-14 2511.10546875 9363888 0.0037424489855766
471.5 1997-11-15 2511.17578125 9363856 0.0039470978081226
472.5 1997-11-16 2511.1953125 9363840 0.003997378051281
473.5 1997-11-17 2511.19921875 9363856 0.0039973817765713
474.5 1997-11-18 2511.1953125 9363840 0.003997378051281
475.5 1997-11-19 2511.1953125 9363840 0.003997378051281
476.5 1997-11-20 2511.1953125 9363856 0.0039973855018616
477.5 1997-11-21 2511.1953125 9363856 0.003997378051281
478.5 1997-11-22 2511.1953125 9363840 0.003997378051281
479.5 1997-11-23 2511.30078125 9363872 0.0041309669613838
480.5 1997-11-24 2511.328125 9363872 0.0041670948266983
481.5 1997-11-25 2511.33203125 9363872 0.0041670948266983
482.5 1997-11-26 2511.32421875 9363872 0.0041670948266983
483.5 1997-11-27 2511.3359375 9363872 0.0041671022772789
484.5 1997-11-28 2511.328125 9363888 0.0041670948266983
485.5 1997-11-29 2511.328125 9363888 0.0041670948266983
486.5 1997-11-30 7071.6875 26341536 0.029797717928886
487.5 1997-12-01 11607.0859375 43319200 0.076941803097725
488.5 1997-12-02 11392.0546875 43319168 0.059049546718597
489.5 1997-12-03 11177.0390625 43319200 0.041157275438309
490.5 1997-12-04 11177.03125 43319200 0.041157275438309
491.5 1997-12-05 11177.046875 43319200 0.041157275438309
492.5 1997-12-06 11177.03125 43319200 0.041157275438309
493.5 1997-12-07 12074.65625 43319232 0.059636205434799
494.5 1997-12-08 12074.65625 43319168 0.059636175632477
495.5 1997-12-09 12074.65625 43319232 0.059636175632477
496.5 1997-12-10 12074.640625 43319232 0.059636175632477
497.5 1997-12-11 12074.65625 43319232 0.059636175632477
498.5 1997-12-12 12074.65625 43319168 0.059636235237122
499.5 1997-12-13 12074.640625 43319232 0.059636175632477
500.5 1997-12-14 12074.65625 43319232 0.059636175632477
501.5 1997-12-15 12074.65625 43319168 0.059636235237122
502.5 1997-12-16 12012.8125 43319232 0.060619354248047
503.5 1997-12-17 11679.40625 43319232 0.065921902656555
504.5 1997-12-18 11679.40625 43319168 0.065921902656555
505.5 1997-12-19 11679.40625 43319296 0.065921902656555
506.5 1997-12-20 11679.375 43319168 0.065921783447266
507.5 1997-12-21 11679.40625 43319168 0.065921902656555
508.5 1997-12-22 11679.40625 43319296 0.065921902656555
509.5 1997-12-23 11679.40625 43319168 0.065921902656555
510.5 1997-12-24 11679.375 43319168 0.065921783447266
511.5 1997-12-25 11602.6875 43319168 0.067249417304993
512.5 1997-12-26 11519.0625 43319168 0.068694949150085
513.5 1997-12-27 11519.09375 43319296 0.068695068359375
514.5 1997-12-28 11519.09375 43319040 0.068694949150085
515.5 1997-12-29 11519.09375 43319296 0.068695068359375
516.5 1997-12-30 11519.09375 43319040 0.068694949150085
517.5 1997-12-31 11905.90625 44913152 0.073089361190796
518.5 1998-01-01 12281.40625 46507136 0.081012010574341
519.5 1998-01-02 12255.90625 46507008 0.083240270614624
520.5 1998-01-03 12230.375 46507136 0.085468530654907
521.5 1998-01-04 12230.40625 46507136 0.085468769073486
522.5 1998-01-05 12230.375 46507008 0.085468530654907
523.5 1998-01-06 12230.375 46507136 0.085468769073486
524.5 1998-01-07 12229.4375 46507008 0.094058275222778
525.5 1998-01-08 12229.4375 46507008 0.094058275222778
526.5 1998-01-09 12229.375 46507008 0.094058513641357
527.5 1998-01-10 12229.4375 46507008 0.094058275222778
528.5 1998-01-11 12229.4375 46507008 0.094058275222778
529.5 1998-01-12 12229.375 46507008 0.094058275222778
530.5 1998-01-13 12229.4375 46507008 0.094058275222778
531.5 1998-01-14 12229.4375 46507008 0.094058513641357
532.5 1998-01-15 12229.4375 46507008 0.094058275222778
533.5 1998-01-16 12225.9375 46507008 0.094848394393921
534.5 1998-01-17 12195.6875 46507264 0.10172581672668
535.5 1998-01-18 12195.6875 46507264 0.10172581672668
536.5 1998-01-19 12195.75 46507264 0.10172605514526
537.5 1998-01-20 12195.6875 46507264 0.10172581672668
538.5 1998-01-21 12195.6875 46507520 0.10172581672668
539.5 1998-01-22 12195.75 46507264 0.10172605514526
540.5 1998-01-23 12195.6875 46507264 0.10172557830811
541.5 1998-01-24 12195.6875 46507264 0.10172605514526
542.5 1998-01-25 12195.6875 46507264 0.10172605514526
543.5 1998-01-26 12167.375 46507008 0.10383749008179
544.5 1998-01-27 12156.9375 46507008 0.10461473464966
545.5 1998-01-28 12156.9375 46507008 0.10461521148682
546.5 1998-01-29 12156.9375 46506752 0.10461521148682
547.5 1998-01-30 12156.9375 46507008 0.10461473464966
548.5 1998-01-31 12412.1875 47622912 0.11120843887329
549.5 1998-02-01 12648.25 48739072 0.14417600631714
550.5 1998-02-02 12656.3125 48738816 0.22984981536865
551.5 1998-02-03 12664.4375 48739072 0.31552410125732
552.5 1998-02-04 12664.4375 48739072 0.31552362442017
553.5 1998-02-05 12664.375 48739072 0.31552410125732
554.5 1998-02-06 12664.4375 48739072 0.31552410125732
555.5 1998-02-07 12669.4375 48739072 0.72123384475708
556.5 1998-02-08 12669.4375 48738816 0.72123384475708
557.5 1998-02-09 12669.5 48739072 0.72123336791992
558.5 1998-02-10 12669.4375 48738816 0.72123432159424
559.5 1998-02-11 12669.4375 48739072 0.72123432159424
560.5 1998-02-12 12666.8125 48739072 1.3389139175415
561.5 1998-02-13 12666.6875 48739328 1.3707056045532
562.5 1998-02-14 12666.625 48739328 1.3707056045532
563.5 1998-02-15 12666.6875 48739328 1.3707056045532
564.5 1998-02-16 12663.6875 48739072 1.5519313812256
565.5 1998-02-17 12650.375 48738816 2.3680763244629
566.5 1998-02-18 12650.375 48738816 2.3680782318115
567.5 1998-02-19 12650.25 48738560 2.3680763244629
568.5 1998-02-20 12650.375 48738816 2.3680763244629
569.5 1998-02-21 12646.5 48738816 2.5343284606934
570.5 1998-02-22 12616 48739072 3.8388290405273
571.5 1998-02-23 12616 48738816 3.8388328552246
572.5 1998-02-24 12616 48739072 3.8388328552246
573.5 1998-02-25 12616 48738816 3.8388290405273
574.5 1998-02-26 12616 48739328 3.8388328552246
575.5 1998-02-27 12614.5 48738816 3.921688079834
576.5 1998-02-28 12153.375 46715392 3.9379539489746
577.5 1998-03-01 11715.375 44690944 3.9668617248535
578.5 1998-03-02 11708.75 44690944 4.2524185180664
579.5 1998-03-03 11702.125 44690944 4.5379867553711
580.5 1998-03-04 11702.25 44690944 4.5379867553711
581.5 1998-03-05 11702.125 44690944 4.5379791259766
582.5 1998-03-06 11702.25 44690944 4.5379867553711
583.5 1998-03-07 11676.5 44690944 5.6503067016602
584.5 1998-03-08 11676.5 44690944 5.6503143310547
585.5 1998-03-09 11676.5 44690944 5.6503143310547
586.5 1998-03-10 11676.625 44690944 5.6503067016602
587.5 1998-03-11 11676.5 44691456 5.6503067016602
588.5 1998-03-12 11676.5 44690944 5.6503143310547
589.5 1998-03-13 11676.5 44690944 5.6503143310547
590.5 1998-03-14 11655.375 44690944 6.3969268798828
591.5 1998-03-15 11643.25 44690944 6.8165435791016
592.5 1998-03-16 11643.5 44691456 6.8165588378906
593.5 1998-03-17 11643.25 44690944 6.8165435791016
594.5 1998-03-18 11643.5 44690944 6.8165435791016
595.5 1998-03-19 11643.25 44690944 6.8165588378906
596.5 1998-03-20 11643.5 44690944 6.8165435791016
597.5 1998-03-21 11623.375 44690944 7.6251373291016
598.5 1998-03-22 11612.75 44690944 8.0562744140625
599.5 1998-03-23 11612.75 44690944 8.0562744140625
600.5 1998-03-24 11612.875 44690944 8.0562744140625
601.5 1998-03-25 11612.75 44690944 8.0562744140625
602.5 1998-03-26 11612.75 44690944 8.0562744140625
603.5 1998-03-27 11612.875 44690944 8.0562896728516
604.5 1998-03-28 11604.125 44690944 8.5756378173828
605.5 1998-03-29 11601.875 44690944 8.7071990966797
606.5 1998-03-30 11601.875 44690944 8.7071990966797
607.5 1998-03-31 10984.375 42007552 8.1742248535156
608.5 1998-04-01 10401.5 39323648 7.5187072753906
609.5 1998-04-02 10392.375 39323648 7.3643188476563
610.5 1998-04-03 10383.25 39323648 7.2099304199219
611.5 1998-04-04 10383.25 39323136 7.2099304199219
612.5 1998-04-05 10383.25 39323648 7.2099609375
613.5 1998-04-06 10383.25 39323648 7.2099304199219
614.5 1998-04-07 10363.75 39323648 7.1238403320313
615.5 1998-04-08 10363.75 39323136 7.1238098144531
616.5 1998-04-09 10363.625 39323648 7.1238403320313
617.5 1998-04-10 10363.75 39323648 7.1238403320313
618.5 1998-04-11 10363.75 39323136 7.1238098144531
619.5 1998-04-12 10363.75 39323648 7.1238403320313
620.5 1998-04-13 10363.75 39323136 7.1238403320313
621.5 1998-04-14 10338.625 39323648 7.285400390625
622.5 1998-04-15 10336 39323648 7.3027954101563
623.5 1998-04-16 10336 39323648 7.3028259277344
624.5 1998-04-17 10336 39323648 7.3028259277344
625.5 1998-04-18 10336 39323648 7.3027954101563
626.5 1998-04-19 10336 39323648 7.3028259277344
627.5 1998-04-20 10335.875 39323648 7.3027954101563
628.5 1998-04-21 10310.875 39323648 7.6231384277344
629.5 1998-04-22 10302.25 39323648 7.7310485839844
630.5 1998-04-23 10302.25 39323136 7.7310791015625
631.5 1998-04-24 10302.375 39323648 7.7310485839844
632.5 1998-04-25 10302.25 39323136 7.7310485839844
633.5 1998-04-26 10302.375 39323648 7.7310485839844
634.5 1998-04-27 10302.25 39323648 7.7310791015625
635.5 1998-04-28 10301.5 39323136 7.7409973144531
636.5 1998-04-29 10294 39323136 7.8338928222656
637.5 1998-04-30 11121.625 42984960 8.6755065917969
638.5 1998-05-01 11898.125 46646784 10.37939453125
639.5 1998-05-02 11890 46647296 11.744659423828
640.5 1998-05-03 11882.125 46646784 13.109924316406
641.5 1998-05-04 11882.125 46646784 13.109985351563
642.5 1998-05-05 11882 46647296 13.109924316406
643.5 1998-05-06 11882.125 46646784 13.109924316406
644.5 1998-05-07 11745.5 46646784 16.295471191406
645.5 1998-05-08 11745.375 46647296 16.29541015625
646.5 1998-05-09 11745.5 46646784 16.295471191406
647.5 1998-05-10 11745.375 46647296 16.29541015625
648.5 1998-05-11 11745.5 46646784 16.295471191406
649.5 1998-05-12 11745.375 46646784 16.295471191406
650.5 1998-05-13 11750.375 46647296 16.695678710938
651.5 1998-05-14 11789.75 46646784 19.922607421875
652.5 1998-05-15 11789.625 46646784 19.922607421875
653.5 1998-05-16 11789.625 46646784 19.922607421875
654.5 1998-05-17 11789.75 46646784 19.922607421875
655.5 1998-05-18 11789.625 46646784 19.922607421875
656.5 1998-05-19 11789.75 46646784 19.922607421875
657.5 1998-05-20 11792.75 46646784 21.296630859375
658.5 1998-05-21 11797.125 46646784 23.230834960938
659.5 1998-05-22 11797.125 46646784 23.230895996094
660.5 1998-05-23 11797 46646784 23.230834960938
661.5 1998-05-24 11797.25 46646784 23.230895996094
662.5 1998-05-25 11797 46646784 23.230834960938
663.5 1998-05-26 11797.25 46646784 23.230895996094
664.5 1998-05-27 11795 46646784 23.4140625
665.5 1998-05-28 11781.5 46647296 24.627624511719
666.5 1998-05-29 11781.5 46646784 24.627685546875
667.5 1998-05-30 11781.25 46647296 24.627563476563
668.5 1998-05-31 12014.5 47742976 25.314086914063
669.5 1998-06-01 12226 48839168 26.828491210938
670.5 1998-06-02 12222 48839168 27.490234375
671.5 1998-06-03 12217.75 48839680 28.152099609375
672.5 1998-06-04 12215.5 48838656 28.498413085938
673.5 1998-06-05 12204.5 48839680 30.0068359375
674.5 1998-06-06 12204.5 48838656 30.006958007813
675.5 1998-06-07 12204.5 48839680 30.0068359375
676.5 1998-06-08 12189.75 48838656 31.5244140625
677.5 1998-06-09 12177.5 48838656 32.779907226563
678.5 1998-06-10 12177.5 48839680 32.77978515625
679.5 1998-06-11 12177.5 48838656 32.77978515625
680.5 1998-06-12 12177.75 48838656 32.77978515625
681.5 1998-06-13 12177.5 48838656 32.77978515625
682.5 1998-06-14 12161 48839680 34.213012695313
683.5 1998-06-15 12147 48839680 35.4609375
684.5 1998-06-16 12146.75 48838656 35.4609375
685.5 1998-06-17 12146.75 48839680 35.4609375
686.5 1998-06-18 12147 48838656 35.4609375
687.5 1998-06-19 12144 48839680 35.736083984375
688.5 1998-06-20 12115.75 48839680 38.523071289063
689.5 1998-06-21 12115.75 48838656 38.523071289063
690.5 1998-06-22 12115.75 48838656 38.523071289063
691.5 1998-06-23 12115.75 48839680 38.523071289063
692.5 1998-06-24 12115.75 48838656 38.523071289063
693.5 1998-06-25 12099.75 48839680 40.272705078125
694.5 1998-06-26 12087.5 48838656 41.643676757813
695.5 1998-06-27 12087.5 48838656 41.643676757813
696.5 1998-06-28 12087.25 48839680 41.643798828125
697.5 1998-06-29 12087.5 48838656 41.643798828125
698.5 1998-06-30 10966.25 43618304 37.31884765625
699.5 1998-07-01 9918.5 38396928 32.864501953125
700.5 1998-07-02 9896.5 38397952 32.25244140625
701.5 1998-07-03 9874.5 38397952 31.639892578125
702.5 1998-07-04 9866.5 38397952 31.461181640625
703.5 1998-07-05 9842.75 38396928 30.9169921875
704.5 1998-07-06 9840.25 38397952 30.87841796875
705.5 1998-07-07 9817 38397952 30.49853515625
706.5 1998-07-08 9817 38396928 30.49853515625
707.5 1998-07-09 9813.25 38397952 30.474609375
708.5 1998-07-10 9801.5 38396928 30.394775390625
709.5 1998-07-11 9801.25 38396928 30.394775390625
710.5 1998-07-12 9792.25 38398976 30.409912109375
711.5 1998-07-13 9788.25 38397952 30.448974609375
712.5 1998-07-14 9780 38395904 30.532470703125
713.5 1998-07-15 9777 38396928 30.591796875
714.5 1998-07-16 9770.5 38397952 30.7109375
715.5 1998-07-17 9765.25 38397952 30.8447265625
716.5 1998-07-18 9761 38397952 30.95166015625
717.5 1998-07-19 9755.25 38397952 31.113525390625
718.5 1998-07-20 9751 38397952 31.260498046875
719.5 1998-07-21 9745.75 38397952 31.430908203125
720.5 1998-07-22 9738.75 38396928 31.694091796875
721.5 1998-07-23 9734.5 38397952 31.87060546875
722.5 1998-07-24 9729.5 38397952 32.083740234375
723.5 1998-07-25 9723.75 38396928 32.33154296875
724.5 1998-07-26 9716.25 38397952 32.708984375
725.5 1998-07-27 9714.5 38397952 32.803955078125
726.5 1998-07-28 9701.75 38397952 33.47314453125
727.5 1998-07-29 9701.25 38396928 33.507568359375
728.5 1998-07-30 9699 38397952 33.620849609375
729.5 1998-07-31 9420 37157888 32.734375
730.5 1998-08-01 9157.75 35918848 31.91357421875
731.5 1998-08-02 9145.75 35919872 32.0107421875
732.5 1998-08-03 9133.5 35918848 32.107666015625
733.5 1998-08-04 9133.5 35919872 32.107666015625
734.5 1998-08-05 9133.5 35918848 32.10791015625
735.5 1998-08-06 9113.25 35918848 32.50341796875
736.5 1998-08-07 9112.5 35919872 32.522705078125
737.5 1998-08-08 9112.5 35918848 32.52294921875
738.5 1998-08-09 9100.25 35918848 32.912109375
739.5 1998-08-10 9091.5 35918848 33.1884765625
740.5 1998-08-11 9091.5 35919872 33.188232421875
741.5 1998-08-12 9091.75 35918848 33.1884765625
742.5 1998-08-13 9074 35918848 33.720458984375
743.5 1998-08-14 9071 35918848 33.818359375
744.5 1998-08-15 9071 35918848 33.818115234375
745.5 1998-08-16 9056.25 35918848 34.27978515625
746.5 1998-08-17 9050.5 35918848 34.4775390625
747.5 1998-08-18 9050.25 35917824 34.4775390625
748.5 1998-08-19 9034.5 35919872 35.017578125
749.5 1998-08-20 9027.75 35918848 35.25439453125
750.5 1998-08-21 9028 35919872 35.254150390625
751.5 1998-08-22 9016.25 35919872 35.64599609375
752.5 1998-08-23 9002.75 35918848 36.117431640625
753.5 1998-08-24 9002.75 35919872 36.117431640625
754.5 1998-08-25 8997.25 35918848 36.31396484375
755.5 1998-08-26 8978.75 35918848 37.016357421875
756.5 1998-08-27 8978.5 35918848 37.01611328125
757.5 1998-08-28 8978.5 35917824 37.016357421875
758.5 1998-08-29 8963 35919872 37.630615234375
759.5 1998-08-30 8962.75 35919872 37.6376953125
760.5 1998-08-31 9199.5 37036032 38.9501953125
761.5 1998-09-01 9409.75 38154240 40.6328125
762.5 1998-09-02 9401.25 38155264 41.63623046875
763.5 1998-09-03 9398 38154240 42.24169921875
764.5 1998-09-04 9394.25 38155264 42.9482421875
765.5 1998-09-05 9388 38154240 43.52099609375
766.5 1998-09-06 9380 38154240 44.26318359375
767.5 1998-09-07 9377.25 38154240 44.517578125
768.5 1998-09-08 9362.25 38154240 45.83056640625
769.5 1998-09-09 9362.25 38154240 45.8310546875
770.5 1998-09-10 9354 38155264 46.46533203125
771.5 1998-09-11 9334.5 38154240 47.94482421875
772.5 1998-09-12 9334.5 38154240 47.94482421875
773.5 1998-09-13 9334.5 38154240 47.94482421875
774.5 1998-09-14 9329.25 38155264 48.2646484375
775.5 1998-09-15 9302 38154240 49.93994140625
776.5 1998-09-16 9301.75 38154240 49.9404296875
777.5 1998-09-17 9302 38154240 49.93994140625
778.5 1998-09-18 9301.75 38154240 49.93994140625
779.5 1998-09-19 9273.25 38154240 51.576171875
780.5 1998-09-20 9268.5 38155264 51.83935546875
781.5 1998-09-21 9268.25 38154240 51.83935546875
782.5 1998-09-22 9268.5 38154240 51.8388671875
783.5 1998-09-23 9251.5 38155264 52.9423828125
784.5 1998-09-24 9238.25 38154240 53.82568359375
785.5 1998-09-25 9238 38154240 53.82568359375
786.5 1998-09-26 9238 38154240 53.8251953125
787.5 1998-09-27 9238 38155264 53.82568359375
788.5 1998-09-28 9219.5 38154240 54.8466796875
789.5 1998-09-29 9218.75 38155264 54.88330078125
790.5 1998-09-30 7938 32277504 46.4765625
791.5 1998-10-01 6768.5 26402816 38.35595703125
792.5 1998-10-02 6747.5 26402816 36.64501953125
793.5 1998-10-03 6726.5 26402816 34.93310546875
794.5 1998-10-04 6726.5 26403840 34.93359375
795.5 1998-10-05 6726.5 26402816 34.93359375
796.5 1998-10-06 6715.5 26402816 34.37548828125
797.5 1998-10-07 6682.25 26402816 32.6708984375
798.5 1998-10-08 6682 26402816 32.67041015625
799.5 1998-10-09 6682.25 26402816 32.67041015625
800.5 1998-10-10 6682.25 26402816 32.67041015625
801.5 1998-10-11 6664.75 26402816 31.8662109375
802.5 1998-10-12 6654.75 26401792 31.39208984375
803.5 1998-10-13 6654.5 26402816 31.392578125
804.5 1998-10-14 6654.75 26402816 31.392578125
805.5 1998-10-15 6642.25 26402816 30.89453125
806.5 1998-10-16 6633 26402816 30.5166015625
807.5 1998-10-17 6633 26402816 30.51708984375
808.5 1998-10-18 6632.75 26402816 30.5166015625
809.5 1998-10-19 6627.75 26402816 30.33740234375
810.5 1998-10-20 6614.5 26402816 29.89990234375
811.5 1998-10-21 6614.75 26402816 29.89990234375
812.5 1998-10-22 6614.75 26401792 29.89990234375
813.5 1998-10-23 6614.5 26402816 29.8994140625
814.5 1998-10-24 6608 26403840 29.7236328125
815.5 1998-10-25 6602.75 26402816 29.57763671875
816.5 1998-10-26 6602.75 26402816 29.578125
817.5 1998-10-27 6602.75 26403840 29.578125
818.5 1998-10-28 6594.25 26402816 29.42626953125
819.5 1998-10-29 6594.25 26402816 29.423828125
820.5 1998-10-30 6594.25 26402816 29.42431640625
821.5 1998-10-31 6536.75 26153984 29.119140625
822.5 1998-11-01 6487 25908224 28.76953125
823.5 1998-11-02 6493.75 25907200 28.58251953125
824.5 1998-11-03 6493.75 25908224 28.58251953125
825.5 1998-11-04 6507 25908224 28.46923828125
826.5 1998-11-05 6512 25908224 28.42431640625
827.5 1998-11-06 6517.5 25908224 28.40185546875
828.5 1998-11-07 6540.75 25907200 28.29931640625
829.5 1998-11-08 6541 25908224 28.298828125
830.5 1998-11-09 6553.25 25907200 28.2607421875
831.5 1998-11-10 6596.25 25908224 28.1259765625
832.5 1998-11-11 6596.5 25907200 28.1259765625
833.5 1998-11-12 6596.5 25908224 28.1259765625
834.5 1998-11-13 6596.25 25908224 28.1259765625
835.5 1998-11-14 6598.75 25907200 28.11865234375
836.5 1998-11-15 6636.5 25908224 27.98828125
837.5 1998-11-16 6636.75 25907200 27.98828125
838.5 1998-11-17 6636.5 25908224 27.98828125
839.5 1998-11-18 6671.5 25907200 27.837890625
840.5 1998-11-19 6674.75 25908224 27.82275390625
841.5 1998-11-20 6675.75 25907200 27.81884765625
842.5 1998-11-21 6711 25908224 27.62255859375
843.5 1998-11-22 6710.75 25908224 27.623046875
844.5 1998-11-23 6722.5 25907200 27.5810546875
845.5 1998-11-24 6752.75 25908224 27.47216796875
846.5 1998-11-25 6752.75 25908224 27.47265625
847.5 1998-11-26 6777.25 25907200 27.36962890625
848.5 1998-11-27 6793.25 25907200 27.3037109375
849.5 1998-11-28 6793.25 25907200 27.30419921875
850.5 1998-11-29 6817 25908224 27.21923828125
851.5 1998-11-30 7119.5 27172864 28.4384765625
852.5 1998-12-01 7425.5 28437504 29.6337890625
853.5 1998-12-02 7466.25 28436480 29.728515625
854.5 1998-12-03 7492.75 28436480 29.78955078125
855.5 1998-12-04 7492.75 28437504 29.78955078125
856.5 1998-12-05 7527.5 28436480 29.6162109375
857.5 1998-12-06 7583.25 28437504 29.33642578125
858.5 1998-12-07 7583.25 28436480 29.33642578125
859.5 1998-12-08 7583.5 28437504 29.3359375
860.5 1998-12-09 7628.25 28436480 28.61083984375
861.5 1998-12-10 7659.5 28437504 28.1103515625
862.5 1998-12-11 7659.5 28437504 28.10986328125
863.5 1998-12-12 7659.5 28436480 28.1103515625
864.5 1998-12-13 7719 28437504 26.10498046875
865.5 1998-12-14 7732 28436480 25.673828125
866.5 1998-12-15 7732.25 28436480 25.67431640625
867.5 1998-12-16 7729.75 28437504 25.54443359375
868.5 1998-12-17 7678.5 28436480 22.5498046875
869.5 1998-12-18 7678.25 28437504 22.55029296875
870.5 1998-12-19 7678.5 28437504 22.55029296875
871.5 1998-12-20 7639 28437504 21.76025390625
872.5 1998-12-21 7547.75 28436480 19.9365234375
873.5 1998-12-22 7547.5 28437504 19.9365234375
874.5 1998-12-23 7547.75 28436480 19.9365234375
875.5 1998-12-24 7508.5 28437504 19.35986328125
876.5 1998-12-25 7380.5 28436480 17.474609375
877.5 1998-12-26 7380.5 28436480 17.474609375
878.5 1998-12-27 7380.75 28437504 17.474609375
879.5 1998-12-28 7380.5 28436480 17.474609375
880.5 1998-12-29 7304.75 28436480 16.56787109375
881.5 1998-12-30 7280.75 28437504 16.27587890625
882.5 1998-12-31 7985.5 31474688 17.73291015625
883.5 1999-01-01 8563 34511872 18.38916015625
884.5 1999-01-02 8447.75 34511872 17.6435546875
885.5 1999-01-03 8332.5 34511872 16.8994140625
886.5 1999-01-04 8332.5 34511872 16.8984375
887.5 1999-01-05 8332.5 34511872 16.8984375
888.5 1999-01-06 8194.25 34511872 16.0908203125
889.5 1999-01-07 8147.75 34512896 15.818359375
890.5 1999-01-08 8147.75 34511872 15.818359375
891.5 1999-01-09 8019.75 34512896 15.1396484375
892.5 1999-01-10 7948.5 34511872 14.7626953125
893.5 1999-01-11 7948.5 34511872 14.76171875
894.5 1999-01-12 7918.25 34511872 14.6064453125
895.5 1999-01-13 7747.75 34512896 13.732421875
896.5 1999-01-14 7748 34511872 13.7314453125
897.5 1999-01-15 7747.5 34511872 13.7314453125
898.5 1999-01-16 7712.5 34512896 13.5625
899.5 1999-01-17 7528.5 34511872 12.6787109375
900.5 1999-01-18 7529 34511872 12.6787109375
901.5 1999-01-19 7528.5 34511872 12.6796875
902.5 1999-01-20 7528.5 34512896 12.6787109375
903.5 1999-01-21 7524.5 34511872 12.6630859375
904.5 1999-01-22 7312.5 34511872 11.69140625
905.5 1999-01-23 7312 34511872 11.69140625
906.5 1999-01-24 7312 34511872 11.69140625
907.5 1999-01-25 7312.5 34512896 11.6923828125
908.5 1999-01-26 7312 34511872 11.69140625
909.5 1999-01-27 7221 34511872 11.265625
910.5 1999-01-28 7169.5 34511872 11.0263671875
911.5 1999-01-29 7169.5 34511872 11.0263671875
912.5 1999-01-30 7169.5 34511872 11.0263671875
913.5 1999-01-31 8303 40138752 12.71875
914.5 1999-02-01 9354.5 45764608 14.310546875
915.5 1999-02-02 9292.5 45764608 14.1591796875
916.5 1999-02-03 9231.5 45764608 14.0078125
917.5 1999-02-04 9231.5 45765632 14.0087890625
918.5 1999-02-05 9231 45764608 14.0078125
919.5 1999-02-06 9231.5 45764608 14.0078125
920.5 1999-02-07 9145.5 45764608 13.517578125
921.5 1999-02-08 9146 45762560 13.517578125
922.5 1999-02-09 9145.5 45764608 13.517578125
923.5 1999-02-10 9145.5 45764608 13.517578125
924.5 1999-02-11 9142.5 45764608 13.4931640625
925.5 1999-02-12 9072.5 45764608 13.0087890625
926.5 1999-02-13 9072.5 45764608 13.0078125
927.5 1999-02-14 9072.5 45764608 13.0087890625
928.5 1999-02-15 9073 45764608 13.0087890625
929.5 1999-02-16 9072.5 45764608 13.0068359375
930.5 1999-02-17 9015 45764608 12.529296875
931.5 1999-02-18 9015.5 45764608 12.5302734375
932.5 1999-02-19 9015.5 45764608 12.529296875
933.5 1999-02-20 9015.5 45766656 12.529296875
934.5 1999-02-21 8995.5 45764608 12.3349609375
935.5 1999-02-22 8971.5 45764608 12.103515625
936.5 1999-02-23 8972 45764608 12.1044921875
937.5 1999-02-24 8972 45762560 12.103515625
938.5 1999-02-25 8958.5 45764608 11.970703125
939.5 1999-02-26 8942 45766656 11.796875
940.5 1999-02-27 8941.5 45764608 11.7978515625
941.5 1999-02-28 8761.5 44826624 11.53515625
942.5 1999-03-01 8577 43892736 11.158203125
943.5 1999-03-02 8550.5 43892736 10.84765625
944.5 1999-03-03 8550.5 43890688 10.8466796875
945.5 1999-03-04 8543.5 43892736 10.7578125
946.5 1999-03-05 8526 43892736 10.5244140625
947.5 1999-03-06 8525.5 43890688 10.5244140625
948.5 1999-03-07 8521.5 43892736 10.4775390625
949.5 1999-03-08 8497.5 43892736 10.2216796875
950.5 1999-03-09 8497.5 43892736 10.220703125
951.5 1999-03-10 8493 43890688 10.173828125
952.5 1999-03-11 8472.5 43892736 9.9306640625
953.5 1999-03-12 8472.5 43890688 9.931640625
954.5 1999-03-13 8466 43892736 9.8603515625
955.5 1999-03-14 8447 43892736 9.6611328125
956.5 1999-03-15 8447 43892736 9.6611328125
957.5 1999-03-16 8440.5 43892736 9.5654296875
958.5 1999-03-17 8428 43890688 9.38671875
959.5 1999-03-18 8428.5 43890688 9.3857421875
960.5 1999-03-19 8421 43892736 9.2919921875
961.5 1999-03-20 8407 43892736 9.103515625
962.5 1999-03-21 8406.5 43890688 9.1044921875
963.5 1999-03-22 8407 43892736 9.103515625
964.5 1999-03-23 8385.5 43892736 8.7724609375
965.5 1999-03-24 8384.5 43892736 8.7548828125
966.5 1999-03-25 8384.5 43892736 8.7548828125
967.5 1999-03-26 8384.5 43892736 8.75390625
968.5 1999-03-27 8375 43890688 8.619140625
969.5 1999-03-28 8371 43890688 8.564453125
970.5 1999-03-29 8368 43892736 8.5302734375
971.5 1999-03-30 8361 43892736 8.4296875
972.5 1999-03-31 9147.5 48183296 9.2265625
973.5 1999-04-01 9901 52475904 10.0791015625
974.5 1999-04-02 9906.5 52475904 10.0771484375
975.5 1999-04-03 9912 52475904 10.0771484375
976.5 1999-04-04 9912.5 52473856 10.076171875
977.5 1999-04-05 9913.5 52475904 9.98046875
978.5 1999-04-06 9913.5 52475904 9.978515625
979.5 1999-04-07 9911.5 52475904 9.904296875
980.5 1999-04-08 9909.5 52475904 9.77734375
981.5 1999-04-09 9909 52475904 9.7783203125
982.5 1999-04-10 9908 52473856 9.755859375
983.5 1999-04-11 9887 52475904 9.3798828125
984.5 1999-04-12 9886.5 52475904 9.3798828125
985.5 1999-04-13 9886.5 52475904 9.3798828125
986.5 1999-04-14 9886.5 52475904 9.3798828125
987.5 1999-04-15 9886.5 52475904 9.3798828125
988.5 1999-04-16 9884 52475904 9.345703125
989.5 1999-04-17 9865 52473856 9.078125
990.5 1999-04-18 9865.5 52475904 9.078125
991.5 1999-04-19 9865 52475904 9.078125
992.5 1999-04-20 9865 52475904 9.078125
993.5 1999-04-21 9852 52475904 8.9208984375
994.5 1999-04-22 9840 52475904 8.7880859375
995.5 1999-04-23 9840.5 52475904 8.7880859375
996.5 1999-04-24 9840.5 52475904 8.7880859375
997.5 1999-04-25 9840.5 52475904 8.7880859375
998.5 1999-04-26 9817 52473856 8.552734375
999.5 1999-04-27 9814.5 52475904 8.529296875
1000.5 1999-04-28 9814.5 52475904 8.529296875
1001.5 1999-04-29 9814.5 52475904 8.529296875
1002.5 1999-04-30 9707.5 51892224 8.4091796875
1003.5 1999-05-01 9589.5 51306496 8.1357421875
1004.5 1999-05-02 9579.5 51306496 8.04296875
1005.5 1999-05-03 9569.5 51306496 7.9482421875
1006.5 1999-05-04 9553.5 51306496 7.8212890625
1007.5 1999-05-05 9529 51308544 7.6357421875
1008.5 1999-05-06 9528.5 51306496 7.634765625
1009.5 1999-05-07 9529 51306496 7.6357421875
1010.5 1999-05-08 9522 51308544 7.587890625
1011.5 1999-05-09 9496.5 51304448 7.4150390625
1012.5 1999-05-10 9496.5 51306496 7.4150390625
1013.5 1999-05-11 9496.5 51306496 7.416015625
1014.5 1999-05-12 9433.5 51306496 7.0576171875
1015.5 1999-05-13 9430.5 51308544 7.0380859375
1016.5 1999-05-14 9430 51306496 7.037109375
1017.5 1999-05-15 9430 51306496 7.0380859375
1018.5 1999-05-16 9430.5 51308544 7.0380859375
1019.5 1999-05-17 9430 51306496 7.0380859375
1020.5 1999-05-18 9411 51306496 6.9404296875
1021.5 1999-05-19 9382.5 51306496 6.7978515625
1022.5 1999-05-20 9382.5 51306496 6.798828125
1023.5 1999-05-21 9383 51306496 6.7978515625
1024.5 1999-05-22 9382.5 51306496 6.798828125
1025.5 1999-05-23 9309 51306496 6.4853515625
1026.5 1999-05-24 9294.5 51308544 6.4208984375
1027.5 1999-05-25 9294 51306496 6.4208984375
1028.5 1999-05-26 9294 51306496 6.4208984375
1029.5 1999-05-27 9294.5 51308544 6.4208984375
1030.5 1999-05-28 9294 51306496 6.4208984375
1031.5 1999-05-29 9294 51306496 6.4208984375
1032.5 1999-05-30 9294.5 51308544 6.4208984375
1033.5 1999-05-31 8454.5 46637056 5.8310546875
1034.5 1999-06-01 7599.5 41969664 5.12890625
1035.5 1999-06-02 7567.5 41967616 4.966796875
1036.5 1999-06-03 7534.5 41969664 4.8037109375
1037.5 1999-06-04 7535 41969664 4.8046875
1038.5 1999-06-05 7534.5 41967616 4.8037109375
1039.5 1999-06-06 7535 41969664 4.8046875
1040.5 1999-06-07 7471.5 41969664 4.4111328125
1041.5 1999-06-08 7472 41967616 4.41015625
1042.5 1999-06-09 7471.5 41969664 4.4111328125
1043.5 1999-06-10 7471.5 41967616 4.4111328125
1044.5 1999-06-11 7472 41969664 4.41015625
1045.5 1999-06-12 7471.5 41967616 4.4111328125
1046.5 1999-06-13 7471.5 41969664 4.4111328125
1047.5 1999-06-14 7471.5 41967616 4.41015625
1048.5 1999-06-15 7449 41969664 4.2919921875
1049.5 1999-06-16 7403.5 41967616 4.0556640625
1050.5 1999-06-17 7403.5 41969664 4.056640625
1051.5 1999-06-18 7403 41969664 4.056640625
1052.5 1999-06-19 7403.5 41967616 4.0556640625
1053.5 1999-06-20 7403.5 41969664 4.056640625
1054.5 1999-06-21 7403.5 41969664 4.0556640625
1055.5 1999-06-22 7403.5 41967616 4.056640625
1056.5 1999-06-23 7403.5 41969664 4.056640625
1057.5 1999-06-24 7403.5 41967616 4.0556640625
1058.5 1999-06-25 7395 41969664 4.01953125
1059.5 1999-06-26 7370.5 41969664 3.904296875
1060.5 1999-06-27 7370.5 41967616 3.9033203125
1061.5 1999-06-28 7370.5 41969664 3.9033203125
1062.5 1999-06-29 7370.5 41969664 3.9033203125
1063.5 1999-06-30 7197 41005056 3.8115234375
1064.5 1999-07-01 7014.5 40042496 3.671875
1065.5 1999-07-02 6991.5 40042496 3.6015625
1066.5 1999-07-03 6968 40040448 3.53125
1067.5 1999-07-04 6968.5 40042496 3.53125
1068.5 1999-07-05 6968 40040448 3.53125
1069.5 1999-07-06 6968 40042496 3.53125
1070.5 1999-07-07 6857 40042496 3.2578125
1071.5 1999-07-08 6857 40042496 3.2578125
1072.5 1999-07-09 6857 40040448 3.2578125
1073.5 1999-07-10 6857 40042496 3.2578125
1074.5 1999-07-11 6857 40042496 3.2568359375
1075.5 1999-07-12 6857 40042496 3.2578125
1076.5 1999-07-13 6856.5 40042496 3.2578125
1077.5 1999-07-14 6857 40040448 3.2578125
1078.5 1999-07-15 6857 40042496 3.2578125
1079.5 1999-07-16 6857 40042496 3.2578125
1080.5 1999-07-17 6791 40042496 3.1044921875
1081.5 1999-07-18 6770.5 40040448 3.0556640625
1082.5 1999-07-19 6770.5 40042496 3.0556640625
1083.5 1999-07-20 6770.5 40042496 3.056640625
1084.5 1999-07-21 6770.5 40040448 3.0556640625
1085.5 1999-07-22 6770.5 40042496 3.056640625
1086.5 1999-07-23 6770.5 40042496 3.0556640625
1087.5 1999-07-24 6770.5 40040448 3.056640625
1088.5 1999-07-25 6770.5 40042496 3.0556640625
1089.5 1999-07-26 6721 40042496 2.94140625
1090.5 1999-07-27 6721 40040448 2.9404296875
1091.5 1999-07-28 6720.5 40042496 2.9404296875
1092.5 1999-07-29 6721 40042496 2.9404296875
1093.5 1999-07-30 6720.5 40040448 2.9404296875
1094.5 1999-07-31 6527.5 38957056 2.8603515625
1095.5 1999-08-01 6320.5 37871616 2.7490234375
1096.5 1999-08-02 6298.5 37871616 2.7021484375
1097.5 1999-08-03 6276 37869568 2.6552734375
1098.5 1999-08-04 6275.5 37871616 2.6552734375
1099.5 1999-08-05 6276 37869568 2.65625
1100.5 1999-08-06 6276 37871616 2.6552734375
1101.5 1999-08-07 6219.5 37869568 2.5419921875
1102.5 1999-08-08 6219 37871616 2.5419921875
1103.5 1999-08-09 6219.5 37869568 2.5419921875
1104.5 1999-08-10 6219.5 37871616 2.5419921875
1105.5 1999-08-11 6219 37869568 2.541015625
1106.5 1999-08-12 6219.5 37871616 2.5419921875
1107.5 1999-08-13 6204.5 37869568 2.5126953125
1108.5 1999-08-14 6174.5 37871616 2.4521484375
1109.5 1999-08-15 6175 37869568 2.4521484375
1110.5 1999-08-16 6174.5 37871616 2.4521484375
1111.5 1999-08-17 6175 37869568 2.4521484375
1112.5 1999-08-18 6174.5 37871616 2.4521484375
1113.5 1999-08-19 6151 37869568 2.4052734375
1114.5 1999-08-20 6124 37871616 2.3525390625
1115.5 1999-08-21 6124.5 37871616 2.3525390625
1116.5 1999-08-22 6124 37869568 2.3525390625
1117.5 1999-08-23 6124.5 37871616 2.3525390625
1118.5 1999-08-24 6124 37871616 2.3525390625
1119.5 1999-08-25 6124.5 37871616 2.3525390625
1120.5 1999-08-26 6116.5 37869568 2.3369140625
1121.5 1999-08-27 6092.5 37871616 2.291015625
1122.5 1999-08-28 6092.5 37871616 2.2900390625
1123.5 1999-08-29 6092.5 37869568 2.291015625
1124.5 1999-08-30 6092.5 37871616 2.2900390625
1125.5 1999-08-31 6212.5 38576128 2.3291015625
1126.5 1999-09-01 6329 39284736 2.3525390625
1127.5 1999-09-02 6321 39282688 2.3330078125
1128.5 1999-09-03 6317 39284736 2.3271484375
1129.5 1999-09-04 6295.5 39280640 2.2861328125
1130.5 1999-09-05 6295 39282688 2.287109375
1131.5 1999-09-06 6295 39280640 2.2861328125
1132.5 1999-09-07 6295.5 39282688 2.287109375
1133.5 1999-09-08 6262 39282688 2.23828125
1134.5 1999-09-09 6254.5 39282688 2.2275390625
1135.5 1999-09-10 6254 39282688 2.2275390625
1136.5 1999-09-11 6254.5 39282688 2.2265625
1137.5 1999-09-12 6254.5 39282688 2.2275390625
1138.5 1999-09-13 6240.5 39284736 2.2099609375
1139.5 1999-09-14 6209.5 39280640 2.169921875
1140.5 1999-09-15 6209.5 39282688 2.1689453125
1141.5 1999-09-16 6210 39282688 2.169921875
1142.5 1999-09-17 6209.5 39282688 2.169921875
1143.5 1999-09-18 6209.5 39282688 2.1689453125
1144.5 1999-09-19 6168.5 39280640 2.119140625
1145.5 1999-09-20 6161 39282688 2.109375
1146.5 1999-09-21 6160.5 39282688 2.109375
1147.5 1999-09-22 6161 39282688 2.109375
1148.5 1999-09-23 6160.5 39280640 2.109375
1149.5 1999-09-24 6161 39282688 2.109375
1150.5 1999-09-25 6122.5 39282688 2.0634765625
1151.5 1999-09-26 6117.5 39284736 2.0576171875
1152.5 1999-09-27 6117 39282688 2.0576171875
1153.5 1999-09-28 6117.5 39282688 2.0576171875
1154.5 1999-09-29 6117.5 39282688 2.0576171875
1155.5 1999-09-30 5852 37720064 1.978515625
1156.5 1999-10-01 5571.5 36155392 1.884765625
1157.5 1999-10-02 5549.5 36155392 1.859375
1158.5 1999-10-03 5527.5 36155392 1.8349609375
1159.5 1999-10-04 5527.5 36155392 1.8349609375
1160.5 1999-10-05 5527 36155392 1.833984375
1161.5 1999-10-06 5527.5 36155392 1.8349609375
1162.5 1999-10-07 5487.5 36155392 1.7939453125
1163.5 1999-10-08 5487.5 36155392 1.79296875
1164.5 1999-10-09 5487.5 36155392 1.7939453125
1165.5 1999-10-10 5487.5 36155392 1.79296875
1166.5 1999-10-11 5454.5 36155392 1.759765625
1167.5 1999-10-12 5445.5 36155392 1.75
1168.5 1999-10-13 5445 36155392 1.75
1169.5 1999-10-14 5445.5 36153344 1.75
1170.5 1999-10-15 5445.5 36155392 1.75
1171.5 1999-10-16 5429 36155392 1.7333984375
1172.5 1999-10-17 5426.5 36155392 1.73046875
1173.5 1999-10-18 5412.5 36155392 1.716796875
1174.5 1999-10-19 5401.5 36155392 1.7060546875
1175.5 1999-10-20 5401 36155392 1.7060546875
1176.5 1999-10-21 5388.5 36155392 1.693359375
1177.5 1999-10-22 5369 36155392 1.673828125
1178.5 1999-10-23 5368.5 36155392 1.6728515625
1179.5 1999-10-24 5368.5 36155392 1.6728515625
1180.5 1999-10-25 5364 36155392 1.6689453125
1181.5 1999-10-26 5329.5 36155392 1.6357421875
1182.5 1999-10-27 5329 36155392 1.63671875
1183.5 1999-10-28 5329.5 36155392 1.6357421875
1184.5 1999-10-29 5329 36155392 1.6357421875
1185.5 1999-10-30 5329.5 36155392 1.63671875
1186.5 1999-10-31 5279.5 35883008 1.6181640625
1187.5 1999-11-01 5217.5 35604480 1.5947265625
1188.5 1999-11-02 5200.5 35606528 1.5810546875
1189.5 1999-11-03 5183.5 35606528 1.5673828125
1190.5 1999-11-04 5183.5 35608576 1.56640625
1191.5 1999-11-05 5180 35606528 1.564453125
1192.5 1999-11-06 5154 35604480 1.544921875
1193.5 1999-11-07 5154 35606528 1.5439453125
1194.5 1999-11-08 5151 35604480 1.5419921875
1195.5 1999-11-09 5137.5 35604480 1.53125
1196.5 1999-11-10 5128 35606528 1.5244140625
1197.5 1999-11-11 5119 35606528 1.517578125
1198.5 1999-11-12 5109.5 35604480 1.509765625
1199.5 1999-11-13 5102.5 35608576 1.5048828125
1200.5 1999-11-14 5088 35604480 1.4931640625
1201.5 1999-11-15 5083 35606528 1.490234375
1202.5 1999-11-16 5070 35606528 1.48046875
1203.5 1999-11-17 5063.5 35606528 1.474609375
1204.5 1999-11-18 5052.5 35606528 1.4658203125
1205.5 1999-11-19 5042.5 35606528 1.4580078125
1206.5 1999-11-20 5029 35604480 1.447265625
1207.5 1999-11-21 5029 35604480 1.4482421875
1208.5 1999-11-22 5009.5 35606528 1.4326171875
1209.5 1999-11-23 5004 35606528 1.427734375
1210.5 1999-11-24 5004 35604480 1.4287109375
1211.5 1999-11-25 4986 35606528 1.4130859375
1212.5 1999-11-26 4980.5 35606528 1.4091796875
1213.5 1999-11-27 4980 35608576 1.4091796875
1214.5 1999-11-28 4963.5 35606528 1.3955078125
1215.5 1999-11-29 4961 35606528 1.3935546875
1216.5 1999-11-30 5084 36397056 1.4208984375
1217.5 1999-12-01 5193.5 37187584 1.4365234375
1218.5 1999-12-02 5178 37187584 1.4248046875
1219.5 1999-12-03 5161.5 37189632 1.4150390625
1220.5 1999-12-04 5161.5 37187584 1.4150390625
1221.5 1999-12-05 5161.5 37189632 1.4140625
1222.5 1999-12-06 5137 37187584 1.3974609375
1223.5 1999-12-07 5128 37185536 1.390625
1224.5 1999-12-08 5128 37187584 1.3916015625
1225.5 1999-12-09 5128 37187584 1.390625
1226.5 1999-12-10 5099 37187584 1.369140625
1227.5 1999-12-11 5090 37187584 1.36328125
1228.5 1999-12-12 5090.5 37189632 1.36328125
1229.5 1999-12-13 5090.5 37187584 1.3623046875
1230.5 1999-12-14 5082.5 37189632 1.357421875
1231.5 1999-12-15 5045 37187584 1.3291015625
1232.5 1999-12-16 5045 37189632 1.330078125
1233.5 1999-12-17 5045.5 37187584 1.330078125
1234.5 1999-12-18 5045 37189632 1.3291015625
1235.5 1999-12-19 5045 37187584 1.330078125
1236.5 1999-12-20 5027 37187584 1.31640625
1237.5 1999-12-21 5006.5 37189632 1.30078125
1238.5 1999-12-22 5006.5 37187584 1.30078125
1239.5 1999-12-23 5006 37187584 1.3017578125
1240.5 1999-12-24 5006.5 37187584 1.30078125
1241.5 1999-12-25 4998.5 37187584 1.294921875
1242.5 1999-12-26 4978.5 37187584 1.2783203125
1243.5 1999-12-27 4978.5 37187584 1.2783203125
1244.5 1999-12-28 4978.5 37187584 1.2783203125
1245.5 1999-12-29 4978.5 37187584 1.279296875
1246.5 1999-12-30 4972.5 37189632 1.2734375
1247.5 1999-12-31 4155.5 31670272 1.091796875
1248.5 2000-01-01 3344.5 26150912 0.8974609375
1249.5 2000-01-02 3328.5 26148864 0.8798828125
1250.5 2000-01-03 3311.5 26150912 0.861328125
1251.5 2000-01-04 3311.5 26150912 0.8603515625
1252.5 2000-01-05 3311.5 26148864 0.861328125
1253.5 2000-01-06 3311.5 26150912 0.861328125
1254.5 2000-01-07 3277 26150912 0.8251953125
1255.5 2000-01-08 3276.5 26148864 0.8251953125
1256.5 2000-01-09 3277 26150912 0.826171875
1257.5 2000-01-10 3277 26148864 0.8251953125
1258.5 2000-01-11 3277 26150912 0.8251953125
1259.5 2000-01-12 3276.5 26148864 0.8251953125
1260.5 2000-01-13 3260.5 26150912 0.80859375
1261.5 2000-01-14 3245.5 26150912 0.79296875
1262.5 2000-01-15 3245 26148864 0.79296875
1263.5 2000-01-16 3245.5 26150912 0.79296875
1264.5 2000-01-17 3245.5 26150912 0.79296875
1265.5 2000-01-18 3245.5 26150912 0.79296875
1266.5 2000-01-19 3245.5 26150912 0.79296875
1267.5 2000-01-20 3245.5 26148864 0.79296875
1268.5 2000-01-21 3214.5 26150912 0.76171875
1269.5 2000-01-22 3214.5 26148864 0.7607421875
1270.5 2000-01-23 3214 26150912 0.76171875
1271.5 2000-01-24 3214.5 26150912 0.7607421875
1272.5 2000-01-25 3214.5 26148864 0.7607421875
1273.5 2000-01-26 3214.5 26150912 0.76171875
1274.5 2000-01-27 3214 26148864 0.7607421875
1275.5 2000-01-28 3214.5 26150912 0.7607421875
1276.5 2000-01-29 3212.5 26150912 0.759765625
1277.5 2000-01-30 3208 26150912 0.75390625
1278.5 2000-01-31 2982.5 24295424 0.6943359375
1279.5 2000-02-01 2756.5 22439936 0.6279296875
1280.5 2000-02-02 2749 22441984 0.619140625
1281.5 2000-02-03 2740.5 22441984 0.6103515625
1282.5 2000-02-04 2741 22441984 0.6103515625
1283.5 2000-02-05 2740.5 22441984 0.6103515625
1284.5 2000-02-06 2741 22441984 0.6103515625
1285.5 2000-02-07 2720 22441984 0.5888671875
1286.5 2000-02-08 2720.5 22441984 0.5888671875
1287.5 2000-02-09 2720 22441984 0.5888671875
1288.5 2000-02-10 2720.5 22441984 0.5888671875
1289.5 2000-02-11 2720 22441984 0.587890625
1290.5 2000-02-12 2720.5 22441984 0.5888671875
1291.5 2000-02-13 2720 22439936 0.5888671875
1292.5 2000-02-14 2708.5 22441984 0.576171875
1293.5 2000-02-15 2704 22441984 0.5703125
1294.5 2000-02-16 2703.5 22441984 0.5703125
1295.5 2000-02-17 2704 22441984 0.5703125
1296.5 2000-02-18 2703.5 22441984 0.5703125
1297.5 2000-02-19 2704 22441984 0.5703125
1298.5 2000-02-20 2703.5 22441984 0.5703125
1299.5 2000-02-21 2697 22441984 0.5625
1300.5 2000-02-22 2689 22441984 0.5546875
1301.5 2000-02-23 2689 22441984 0.5537109375
1302.5 2000-02-24 2689 22441984 0.5546875
1303.5 2000-02-25 2689 22441984 0.5537109375
1304.5 2000-02-26 2689.5 22439936 0.5546875
1305.5 2000-02-27 2689 22441984 0.5537109375
1306.5 2000-02-28 2688.5 22441984 0.5537109375
1307.5 2000-02-29 2723.5 22757376 0.5595703125
1308.5 2000-03-01 2755.5 23070720 0.564453125
1309.5 2000-03-02 2750.5 23072768 0.5595703125
1310.5 2000-03-03 2744.5 23072768 0.5546875
1311.5 2000-03-04 2744.5 23070720 0.5537109375
1312.5 2000-03-05 2744.5 23072768 0.5546875
1313.5 2000-03-06 2744.5 23072768 0.5546875
1314.5 2000-03-07 2727 23072768 0.5390625
1315.5 2000-03-08 2727 23070720 0.5400390625
1316.5 2000-03-09 2727.5 23072768 0.5390625
1317.5 2000-03-10 2727 23072768 0.5400390625
1318.5 2000-03-11 2727 23070720 0.5390625
1319.5 2000-03-12 2727 23072768 0.5400390625
1320.5 2000-03-13 2717.5 23072768 0.5322265625
1321.5 2000-03-14 2703 23070720 0.51953125
1322.5 2000-03-15 2702.5 23072768 0.51953125
1323.5 2000-03-16 2702.5 23072768 0.51953125
1324.5 2000-03-17 2703 23072768 0.51953125
1325.5 2000-03-18 2702.5 23070720 0.51953125
1326.5 2000-03-19 2702.5 23072768 0.51953125
1327.5 2000-03-20 2703 23072768 0.51953125
1328.5 2000-03-21 2702.5 23072768 0.51953125
1329.5 2000-03-22 2698 23070720 0.515625
1330.5 2000-03-23 2680 23072768 0.5009765625
1331.5 2000-03-24 2680 23070720 0.501953125
1332.5 2000-03-25 2680 23072768 0.501953125
1333.5 2000-03-26 2680 23072768 0.501953125
1334.5 2000-03-27 2680.5 23070720 0.501953125
1335.5 2000-03-28 2680 23072768 0.5009765625
1336.5 2000-03-29 2680 23072768 0.501953125
1337.5 2000-03-30 2680 23070720 0.501953125
1338.5 2000-03-31 2674.5 23029760 0.5009765625
1339.5 2000-04-01 2665 22984704 0.4951171875
1340.5 2000-04-02 2659 22986752 0.4912109375
1341.5 2000-04-03 2652.5 22984704 0.486328125
1342.5 2000-04-04 2652.5 22986752 0.4873046875
1343.5 2000-04-05 2652.5 22984704 0.486328125
1344.5 2000-04-06 2652.5 22986752 0.486328125
1345.5 2000-04-07 2636.5 22984704 0.474609375
1346.5 2000-04-08 2636.5 22986752 0.4755859375
1347.5 2000-04-09 2637 22984704 0.474609375
1348.5 2000-04-10 2636.5 22986752 0.474609375
1349.5 2000-04-11 2636.5 22984704 0.474609375
1350.5 2000-04-12 2636.5 22984704 0.4755859375
1351.5 2000-04-13 2617 22986752 0.4609375
1352.5 2000-04-14 2616 22984704 0.4599609375
1353.5 2000-04-15 2615.5 22986752 0.4599609375
1354.5 2000-04-16 2615.5 22986752 0.458984375
1355.5 2000-04-17 2615.5 22984704 0.4599609375
1356.5 2000-04-18 2616 22986752 0.4599609375
1357.5 2000-04-19 2615.5 22984704 0.4599609375
1358.5 2000-04-20 2615.5 22986752 0.4599609375
1359.5 2000-04-21 2599.5 22984704 0.44921875
1360.5 2000-04-22 2593 22986752 0.443359375
1361.5 2000-04-23 2593 22984704 0.4443359375
1362.5 2000-04-24 2593 22984704 0.4443359375
1363.5 2000-04-25 2593.5 22986752 0.4443359375
1364.5 2000-04-26 2593 22984704 0.4443359375
1365.5 2000-04-27 2593 22986752 0.4443359375
1366.5 2000-04-28 2593 22984704 0.4443359375
1367.5 2000-04-29 2593 22984704 0.4443359375
1368.5 2000-04-30 2524 22374400 0.4296875
1369.5 2000-05-01 2452.5 21760000 0.4140625
1370.5 2000-05-02 2448 21757952 0.41015625
1371.5 2000-05-03 2443 21760000 0.4072265625
1372.5 2000-05-04 2442.5 21760000 0.40625
1373.5 2000-05-05 2443 21760000 0.4072265625
1374.5 2000-05-06 2443 21760000 0.40625
1375.5 2000-05-07 2429.5 21760000 0.396484375
1376.5 2000-05-08 2429 21760000 0.396484375
1377.5 2000-05-09 2429.5 21757952 0.3955078125
1378.5 2000-05-10 2429 21760000 0.396484375
1379.5 2000-05-11 2429.5 21760000 0.396484375
1380.5 2000-05-12 2429 21760000 0.396484375
1381.5 2000-05-13 2427.5 21760000 0.39453125
1382.5 2000-05-14 2416.5 21760000 0.38671875
1383.5 2000-05-15 2416.5 21757952 0.38671875
1384.5 2000-05-16 2416.5 21760000 0.3876953125
1385.5 2000-05-17 2416.5 21760000 0.38671875
1386.5 2000-05-18 2417 21760000 0.38671875
1387.5 2000-05-19 2416.5 21757952 0.38671875
1388.5 2000-05-20 2413 21760000 0.384765625
1389.5 2000-05-21 2401.5 21760000 0.3759765625
1390.5 2000-05-22 2402 21760000 0.375
1391.5 2000-05-23 2402 21757952 0.3759765625
1392.5 2000-05-24 2401.5 21760000 0.3759765625
1393.5 2000-05-25 2402 21760000 0.3759765625
1394.5 2000-05-26 2402 21760000 0.3759765625
1395.5 2000-05-27 2401.5 21760000 0.3759765625
1396.5 2000-05-28 2402 21757952 0.3759765625
1397.5 2000-05-29 2399 21757952 0.373046875
1398.5 2000-05-30 2398 21762048 0.373046875
1399.5 2000-05-31 2433 22081536 0.37890625
1400.5 2000-06-01 2463.5 22401024 0.3828125
1401.5 2000-06-02 2460 22405120 0.3798828125
1402.5 2000-06-03 2456 22401024 0.3779296875
1403.5 2000-06-04 2456 22401024 0.3779296875
1404.5 2000-06-05 2456 22405120 0.376953125
1405.5 2000-06-06 2456 22401024 0.3779296875
1406.5 2000-06-07 2435.5 22401024 0.3642578125
1407.5 2000-06-08 2436 22405120 0.3642578125
1408.5 2000-06-09 2435.5 22401024 0.3642578125
1409.5 2000-06-10 2435.5 22401024 0.3642578125
1410.5 2000-06-11 2435.5 22405120 0.3642578125
1411.5 2000-06-12 2436 22401024 0.36328125
1412.5 2000-06-13 2435.5 22401024 0.3642578125
1413.5 2000-06-14 2435.5 22405120 0.3642578125
1414.5 2000-06-15 2435.5 22401024 0.3642578125
1415.5 2000-06-16 2436 22401024 0.3642578125
1416.5 2000-06-17 2435.5 22401024 0.3642578125
1417.5 2000-06-18 2416 22405120 0.3525390625
1418.5 2000-06-19 2416 22401024 0.3515625
1419.5 2000-06-20 2416 22401024 0.3515625
1420.5 2000-06-21 2415.5 22405120 0.3515625
1421.5 2000-06-22 2416 22401024 0.3525390625
1422.5 2000-06-23 2415.5 22401024 0.3515625
1423.5 2000-06-24 2416 22405120 0.3515625
1424.5 2000-06-25 2416 22401024 0.3515625
1425.5 2000-06-26 2415.5 22401024 0.3515625
1426.5 2000-06-27 2416 22401024 0.3525390625
1427.5 2000-06-28 2414 22405120 0.3505859375
1428.5 2000-06-29 2412.5 22401024 0.349609375
1429.5 2000-06-30 2375.5 22069248 0.34375
1430.5 2000-07-01 2337.5 21741568 0.3349609375
1431.5 2000-07-02 2332.5 21741568 0.3330078125
1432.5 2000-07-03 2327 21741568 0.3291015625
1433.5 2000-07-04 2327 21737472 0.330078125
1434.5 2000-07-05 2327 21741568 0.3291015625
1435.5 2000-07-06 2327 21741568 0.330078125
1436.5 2000-07-07 2311 21741568 0.3212890625
1437.5 2000-07-08 2311 21741568 0.3203125
1438.5 2000-07-09 2311 21741568 0.3212890625
1439.5 2000-07-10 2311 21741568 0.3203125
1440.5 2000-07-11 2311 21741568 0.3212890625
1441.5 2000-07-12 2311 21737472 0.3203125
1442.5 2000-07-13 2311 21741568 0.3212890625
1443.5 2000-07-14 2306 21741568 0.318359375
1444.5 2000-07-15 2297 21741568 0.3134765625
1445.5 2000-07-16 2297 21741568 0.314453125
1446.5 2000-07-17 2297 21741568 0.3134765625
1447.5 2000-07-18 2297 21741568 0.3134765625
1448.5 2000-07-19 2296.5 21741568 0.3134765625
1449.5 2000-07-20 2297 21737472 0.314453125
1450.5 2000-07-21 2287.5 21741568 0.30859375
1451.5 2000-07-22 2284.5 21741568 0.306640625
1452.5 2000-07-23 2284.5 21741568 0.3076171875
1453.5 2000-07-24 2284.5 21737472 0.306640625
1454.5 2000-07-25 2284.5 21741568 0.3076171875
1455.5 2000-07-26 2284.5 21741568 0.306640625
1456.5 2000-07-27 2282.5 21741568 0.306640625
1457.5 2000-07-28 2277.5 21737472 0.302734375
1458.5 2000-07-29 2277.5 21741568 0.3037109375
1459.5 2000-07-30 2277.5 21741568 0.3037109375
1460.5 2000-07-31 2215.5 21155840 0.2939453125
1461.5 2000-08-01 2152 20566016 0.2822265625
1462.5 2000-08-02 2147.5 20570112 0.2802734375
1463.5 2000-08-03 2142.5 20566016 0.2783203125
1464.5 2000-08-04 2142.5 20566016 0.2783203125
1465.5 2000-08-05 2142.5 20570112 0.27734375
1466.5 2000-08-06 2142.5 20566016 0.2783203125
1467.5 2000-08-07 2125 20566016 0.26953125
1468.5 2000-08-08 2125 20570112 0.2685546875
1469.5 2000-08-09 2125.5 20566016 0.26953125
1470.5 2000-08-10 2125 20570112 0.2685546875
1471.5 2000-08-11 2125 20566016 0.26953125
1472.5 2000-08-12 2125 20570112 0.2685546875
1473.5 2000-08-13 2125 20566016 0.26953125
1474.5 2000-08-14 2125 20566016 0.26953125
1475.5 2000-08-15 2121 20570112 0.2666015625
1476.5 2000-08-16 2108.5 20566016 0.2607421875
1477.5 2000-08-17 2109 20566016 0.26171875
1478.5 2000-08-18 2108.5 20570112 0.2607421875
1479.5 2000-08-19 2109 20566016 0.2607421875
1480.5 2000-08-20 2108.5 20566016 0.26171875
1481.5 2000-08-21 2109 20570112 0.2607421875
1482.5 2000-08-22 2108.5 20566016 0.26171875
1483.5 2000-08-23 2109 20566016 0.2607421875
1484.5 2000-08-24 2104.5 20570112 0.2587890625
1485.5 2000-08-25 2097 20566016 0.2548828125
1486.5 2000-08-26 2096.5 20566016 0.255859375
1487.5 2000-08-27 2097 20570112 0.2548828125
1488.5 2000-08-28 2097 20566016 0.255859375
1489.5 2000-08-29 2097 20570112 0.2548828125
1490.5 2000-08-30 2097 20566016 0.2548828125
1491.5 2000-08-31 2068.5 20299776 0.251953125
1492.5 2000-09-01 2039.5 20025344 0.2451171875
1493.5 2000-09-02 2036.5 20029440 0.244140625
1494.5 2000-09-03 2032.5 20029440 0.2421875
1495.5 2000-09-04 2033 20025344 0.2431640625
1496.5 2000-09-05 2032.5 20029440 0.2421875
1497.5 2000-09-06 2033 20029440 0.2421875
1498.5 2000-09-07 2021 20029440 0.236328125
1499.5 2000-09-08 2020.5 20025344 0.2353515625
1500.5 2000-09-09 2021 20029440 0.236328125
1501.5 2000-09-10 2020.5 20029440 0.236328125
1502.5 2000-09-11 2021 20025344 0.2353515625
1503.5 2000-09-12 2020.5 20029440 0.236328125
1504.5 2000-09-13 2021 20029440 0.236328125
1505.5 2000-09-14 2020.5 20025344 0.2353515625
1506.5 2000-09-15 2020 20029440 0.236328125
1507.5 2000-09-16 2017 20029440 0.2333984375
1508.5 2000-09-17 2017 20029440 0.234375
1509.5 2000-09-18 2016 20029440 0.2333984375
1510.5 2000-09-19 2013 20025344 0.2314453125
1511.5 2000-09-20 2013 20029440 0.2314453125
1512.5 2000-09-21 2011.5 20029440 0.2314453125
1513.5 2000-09-22 2010 20025344 0.2294921875
1514.5 2000-09-23 2010 20029440 0.2294921875
1515.5 2000-09-24 2006 20029440 0.2275390625
1516.5 2000-09-25 2005.5 20029440 0.2275390625
1517.5 2000-09-26 2005.5 20029440 0.2275390625
1518.5 2000-09-27 2004.5 20025344 0.2275390625
1519.5 2000-09-28 2001.5 20029440 0.2255859375
1520.5 2000-09-29 2001.5 20025344 0.2255859375
1521.5 2000-09-30 1960.5 19619840 0.220703125
1522.5 2000-10-01 1917.5 19206144 0.2138671875
1523.5 2000-10-02 1915 19202048 0.2119140625
1524.5 2000-10-03 1911.5 19206144 0.2099609375
1525.5 2000-10-04 1912 19206144 0.2109375
1526.5 2000-10-05 1911.5 19202048 0.2099609375
1527.5 2000-10-06 1912 19206144 0.2109375
1528.5 2000-10-07 1898 19206144 0.2041015625
1529.5 2000-10-08 1898 19206144 0.2041015625
1530.5 2000-10-09 1898.5 19206144 0.2041015625
1531.5 2000-10-10 1898 19202048 0.2041015625
1532.5 2000-10-11 1898 19206144 0.2041015625
1533.5 2000-10-12 1898 19206144 0.2041015625
1534.5 2000-10-13 1898 19206144 0.2041015625
1535.5 2000-10-14 1898.5 19206144 0.2041015625
1536.5 2000-10-15 1898 19206144 0.2041015625
1537.5 2000-10-16 1898 19202048 0.205078125
1538.5 2000-10-17 1890.5 19206144 0.2001953125
1539.5 2000-10-18 1887 19206144 0.19921875
1540.5 2000-10-19 1886.5 19206144 0.1982421875
1541.5 2000-10-20 1887 19202048 0.19921875
1542.5 2000-10-21 1887 19206144 0.19921875
1543.5 2000-10-22 1887 19206144 0.19921875
1544.5 2000-10-23 1887 19202048 0.19921875
1545.5 2000-10-24 1887 19206144 0.1982421875
1546.5 2000-10-25 1887 19206144 0.19921875
1547.5 2000-10-26 1880 19202048 0.1962890625
1548.5 2000-10-27 1880 19206144 0.1962890625
1549.5 2000-10-28 1880 19206144 0.1953125
1550.5 2000-10-29 1880 19206144 0.1962890625
1551.5 2000-10-30 1880 19206144 0.1962890625
1552.5 2000-10-31 1515 15511552 0.154296875
1553.5 2000-11-01 1161.5 11821056 0.1142578125
1554.5 2000-11-02 1163.5 11821056 0.1142578125
1555.5 2000-11-03 1165.5 11821056 0.11328125
1556.5 2000-11-04 1165.5 11816960 0.1123046875
1557.5 2000-11-05 1166 11821056 0.11328125
1558.5 2000-11-06 1165.5 11821056 0.11328125
1559.5 2000-11-07 1173 11821056 0.1123046875
1560.5 2000-11-08 1172.5 11821056 0.1123046875
1561.5 2000-11-09 1173 11821056 0.1123046875
1562.5 2000-11-10 1173 11821056 0.1123046875
1563.5 2000-11-11 1172.5 11816960 0.1123046875
1564.5 2000-11-12 1173 11821056 0.1123046875
1565.5 2000-11-13 1173 11821056 0.1123046875
1566.5 2000-11-14 1176 11821056 0.1123046875
1567.5 2000-11-15 1179.5 11821056 0.1123046875
1568.5 2000-11-16 1179.5 11821056 0.111328125
1569.5 2000-11-17 1179.5 11816960 0.1123046875
1570.5 2000-11-18 1179.5 11821056 0.111328125
1571.5 2000-11-19 1179.5 11821056 0.1123046875
1572.5 2000-11-20 1179.5 11821056 0.111328125
1573.5 2000-11-21 1186.5 11816960 0.111328125
1574.5 2000-11-22 1186 11821056 0.111328125
1575.5 2000-11-23 1186 11821056 0.111328125
1576.5 2000-11-24 1186 11821056 0.111328125
1577.5 2000-11-25 1186.5 11816960 0.111328125
1578.5 2000-11-26 1186 11821056 0.111328125
1579.5 2000-11-27 1187.5 11821056 0.111328125
1580.5 2000-11-28 1189.5 11821056 0.111328125
1581.5 2000-11-29 1189 11821056 0.111328125
1582.5 2000-11-30 1495 14950400 0.142578125
1583.5 2000-12-01 1791.5 18083840 0.1748046875
1584.5 2000-12-02 1784.5 18079744 0.1728515625
1585.5 2000-12-03 1777.5 18083840 0.1708984375
1586.5 2000-12-04 1777.5 18083840 0.1708984375
1587.5 2000-12-05 1778 18079744 0.1708984375
1588.5 2000-12-06 1777.5 18083840 0.1708984375
1589.5 2000-12-07 1754 18083840 0.1650390625
1590.5 2000-12-08 1754.5 18079744 0.1650390625
1591.5 2000-12-09 1754 18083840 0.166015625
1592.5 2000-12-10 1754.5 18083840 0.1650390625
1593.5 2000-12-11 1754 18079744 0.1650390625
1594.5 2000-12-12 1754.5 18083840 0.1650390625
1595.5 2000-12-13 1742 18083840 0.162109375
1596.5 2000-12-14 1725.5 18079744 0.158203125
1597.5 2000-12-15 1725.5 18079744 0.158203125
1598.5 2000-12-16 1725.5 18083840 0.158203125
1599.5 2000-12-17 1725 18079744 0.1572265625
1600.5 2000-12-18 1725.5 18083840 0.158203125
1601.5 2000-12-19 1725.5 18079744 0.158203125
1602.5 2000-12-20 1725.5 18083840 0.158203125
1603.5 2000-12-21 1700.5 18083840 0.1513671875
1604.5 2000-12-22 1695.5 18079744 0.150390625
1605.5 2000-12-23 1695.5 18083840 0.1513671875
1606.5 2000-12-24 1696 18083840 0.150390625
1607.5 2000-12-25 1695.5 18079744 0.150390625
1608.5 2000-12-26 1695.5 18083840 0.1513671875
1609.5 2000-12-27 1696 18083840 0.150390625
1610.5 2000-12-28 1695.5 18079744 0.150390625
1611.5 2000-12-29 1692 18083840 0.1494140625
1612.5 2000-12-30 1688.5 18083840 0.1494140625
1613.5 2000-12-31 1674.5 17940480 0.146484375
1614.5 2001-01-01 1653.5 17805312 0.1435546875
1615.5 2001-01-02 1645 17801216 0.142578125
1616.5 2001-01-03 1635.5 17801216 0.1396484375
1617.5 2001-01-04 1635.5 17805312 0.140625
1618.5 2001-01-05 1635.5 17801216 0.1396484375
1619.5 2001-01-06 1635.5 17801216 0.140625
1620.5 2001-01-07 1604 17801216 0.1328125
1621.5 2001-01-08 1604 17801216 0.1328125
1622.5 2001-01-09 1604 17801216 0.1337890625
1623.5 2001-01-10 1603.5 17801216 0.1328125
1624.5 2001-01-11 1604 17805312 0.1328125
1625.5 2001-01-12 1604 17801216 0.1328125
1626.5 2001-01-13 1604 17801216 0.1328125
1627.5 2001-01-14 1604 17801216 0.1337890625
1628.5 2001-01-15 1582 17801216 0.1279296875
1629.5 2001-01-16 1575.5 17801216 0.126953125
1630.5 2001-01-17 1575.5 17805312 0.126953125
1631.5 2001-01-18 1575.5 17801216 0.126953125
1632.5 2001-01-19 1575.5 17801216 0.1259765625
1633.5 2001-01-20 1575.5 17805312 0.126953125
1634.5 2001-01-21 1575.5 17801216 0.126953125
1635.5 2001-01-22 1575.5 17801216 0.126953125
1636.5 2001-01-23 1569.5 17801216 0.125
1637.5 2001-01-24 1565 17805312 0.125
1638.5 2001-01-25 1564.5 17801216 0.1240234375
1639.5 2001-01-26 1560 17805312 0.123046875
1640.5 2001-01-27 1549.5 17801216 0.1220703125
1641.5 2001-01-28 1549.5 17801216 0.12109375
1642.5 2001-01-29 1549.5 17801216 0.12109375
1643.5 2001-01-30 1549.5 17801216 0.1220703125
1644.5 2001-01-31 1951 22380544 0.158203125
1645.5 2001-02-01 2345.5 26959872 0.1982421875
1646.5 2001-02-02 2348.5 26959872 0.2001953125
1647.5 2001-02-03 2350.5 26959872 0.201171875
1648.5 2001-02-04 2350.5 26963968 0.2001953125
1649.5 2001-02-05 2350.5 26959872 0.201171875
1650.5 2001-02-06 2350.5 26959872 0.201171875
1651.5 2001-02-07 2345 26959872 0.2001953125
1652.5 2001-02-08 2345.5 26959872 0.201171875
1653.5 2001-02-09 2345 26959872 0.2001953125
1654.5 2001-02-10 2345 26959872 0.201171875
1655.5 2001-02-11 2345.5 26959872 0.2001953125
1656.5 2001-02-12 2345 26959872 0.201171875
1657.5 2001-02-13 2340.5 26959872 0.2001953125
1658.5 2001-02-14 2330 26959872 0.1982421875
1659.5 2001-02-15 2329.5 26959872 0.1982421875
1660.5 2001-02-16 2330 26959872 0.19921875
1661.5 2001-02-17 2329.5 26959872 0.1982421875
1662.5 2001-02-18 2330 26959872 0.1982421875
1663.5 2001-02-19 2329.5 26959872 0.19921875
1664.5 2001-02-20 2329.5 26959872 0.1982421875
1665.5 2001-02-21 2323.5 26959872 0.197265625
1666.5 2001-02-22 2313 26959872 0.1962890625
1667.5 2001-02-23 2313.5 26959872 0.1953125
1668.5 2001-02-24 2313 26959872 0.1962890625
1669.5 2001-02-25 2313 26959872 0.1962890625
1670.5 2001-02-26 2313.5 26959872 0.1953125
1671.5 2001-02-27 2313 26959872 0.1962890625
1672.5 2001-02-28 2411.5 27684864 0.2138671875
1673.5 2001-03-01 2496.5 28418048 0.2314453125
1674.5 2001-03-02 2487 28418048 0.23046875
1675.5 2001-03-03 2477.5 28413952 0.2294921875
1676.5 2001-03-04 2477.5 28418048 0.23046875
1677.5 2001-03-05 2478 28413952 0.2294921875
1678.5 2001-03-06 2477.5 28418048 0.23046875
1679.5 2001-03-07 2448.5 28413952 0.2265625
1680.5 2001-03-08 2448.5 28418048 0.2265625
1681.5 2001-03-09 2448 28413952 0.2265625
1682.5 2001-03-10 2448.5 28418048 0.2265625
1683.5 2001-03-11 2448.5 28413952 0.2265625
1684.5 2001-03-12 2448.5 28418048 0.2265625
1685.5 2001-03-13 2448 28413952 0.2265625
1686.5 2001-03-14 2448.5 28418048 0.2265625
1687.5 2001-03-15 2448.5 28413952 0.2265625
1688.5 2001-03-16 2442.5 28418048 0.2255859375
1689.5 2001-03-17 2424.5 28413952 0.2236328125
1690.5 2001-03-18 2424 28418048 0.22265625
1691.5 2001-03-19 2424.5 28413952 0.2236328125
1692.5 2001-03-20 2424 28418048 0.22265625
1693.5 2001-03-21 2424.5 28413952 0.2236328125
1694.5 2001-03-22 2424 28418048 0.2236328125
1695.5 2001-03-23 2424.5 28413952 0.22265625
1696.5 2001-03-24 2424 28418048 0.2236328125
1697.5 2001-03-25 2410.5 28413952 0.220703125
1698.5 2001-03-26 2406.5 28418048 0.220703125
1699.5 2001-03-27 2406 28413952 0.2216796875
1700.5 2001-03-28 2406.5 28418048 0.220703125
1701.5 2001-03-29 2406.5 28418048 0.220703125
1702.5 2001-03-30 2406.5 28413952 0.220703125
1703.5 2001-03-31 2409 28463104 0.220703125
1704.5 2001-04-01 2409 28508160 0.220703125
1705.5 2001-04-02 2404 28508160 0.2197265625
1706.5 2001-04-03 2398.5 28508160 0.2197265625
1707.5 2001-04-04 2399 28512256 0.2197265625
1708.5 2001-04-05 2398.5 28508160 0.21875
1709.5 2001-04-06 2399 28508160 0.2197265625
1710.5 2001-04-07 2378 28508160 0.216796875
1711.5 2001-04-08 2378 28508160 0.216796875
1712.5 2001-04-09 2378 28508160 0.216796875
1713.5 2001-04-10 2378 28508160 0.216796875
1714.5 2001-04-11 2378.5 28508160 0.216796875
1715.5 2001-04-12 2378 28512256 0.216796875
1716.5 2001-04-13 2378 28508160 0.216796875
1717.5 2001-04-14 2378 28508160 0.2158203125
1718.5 2001-04-15 2378 28508160 0.216796875
1719.5 2001-04-16 2364 28508160 0.21484375
1720.5 2001-04-17 2357.5 28508160 0.2138671875
1721.5 2001-04-18 2357 28508160 0.2138671875
1722.5 2001-04-19 2357 28508160 0.212890625
1723.5 2001-04-20 2357 28508160 0.2138671875
1724.5 2001-04-21 2357 28512256 0.2138671875
1725.5 2001-04-22 2357 28508160 0.212890625
1726.5 2001-04-23 2357 28508160 0.2138671875
1727.5 2001-04-24 2357 28508160 0.2138671875
1728.5 2001-04-25 2353.5 28508160 0.212890625
1729.5 2001-04-26 2346 28508160 0.2119140625
1730.5 2001-04-27 2346.5 28508160 0.2119140625
1731.5 2001-04-28 2346 28512256 0.2119140625
1732.5 2001-04-29 2346 28508160 0.2119140625
1733.5 2001-04-30 2451 29827072 0.224609375
1734.5 2001-05-01 2553 31150080 0.236328125
1735.5 2001-05-02 2550.5 31145984 0.236328125
1736.5 2001-05-03 2548 31145984 0.2373046875
1737.5 2001-05-04 2548 31150080 0.2373046875
1738.5 2001-05-05 2548 31145984 0.236328125
1739.5 2001-05-06 2548 31145984 0.2373046875
1740.5 2001-05-07 2537.5 31145984 0.236328125
1741.5 2001-05-08 2537 31150080 0.2353515625
1742.5 2001-05-09 2537.5 31145984 0.236328125
1743.5 2001-05-10 2537 31145984 0.2353515625
1744.5 2001-05-11 2537.5 31150080 0.236328125
1745.5 2001-05-12 2537 31145984 0.2353515625
1746.5 2001-05-13 2536.5 31145984 0.236328125
1747.5 2001-05-14 2529.5 31150080 0.234375
1748.5 2001-05-15 2529.5 31145984 0.2353515625
1749.5 2001-05-16 2529.5 31150080 0.234375
1750.5 2001-05-17 2530 31145984 0.2353515625
1751.5 2001-05-18 2520 31145984 0.2333984375
1752.5 2001-05-19 2519.5 31145984 0.234375
1753.5 2001-05-20 2520 31150080 0.2333984375
1754.5 2001-05-21 2519.5 31145984 0.234375
1755.5 2001-05-22 2519 31145984 0.2333984375
1756.5 2001-05-23 2506 31145984 0.2314453125
1757.5 2001-05-24 2506 31150080 0.2314453125
1758.5 2001-05-25 2506 31145984 0.232421875
1759.5 2001-05-26 2506 31150080 0.2314453125
1760.5 2001-05-27 2506 31145984 0.2314453125
1761.5 2001-05-28 2506 31150080 0.232421875
1762.5 2001-05-29 2502 31145984 0.2314453125
1763.5 2001-05-30 2501 31150080 0.2314453125
1764.5 2001-05-31 2405 29925376 0.2197265625
1765.5 2001-06-01 2306.5 28700672 0.2080078125
1766.5 2001-06-02 2299 28704768 0.20703125
1767.5 2001-06-03 2292 28704768 0.205078125
1768.5 2001-06-04 2292.5 28704768 0.2060546875
1769.5 2001-06-05 2292 28704768 0.205078125
1770.5 2001-06-06 2292 28704768 0.205078125
1771.5 2001-06-07 2274.5 28704768 0.2021484375
1772.5 2001-06-08 2274 28704768 0.203125
1773.5 2001-06-09 2274.5 28704768 0.2021484375
1774.5 2001-06-10 2274 28704768 0.2021484375
1775.5 2001-06-11 2274.5 28700672 0.203125
1776.5 2001-06-12 2274 28704768 0.2021484375
1777.5 2001-06-13 2261 28704768 0.2001953125
1778.5 2001-06-14 2253 28704768 0.19921875
1779.5 2001-06-15 2252.5 28704768 0.2001953125
1780.5 2001-06-16 2253 28704768 0.19921875
1781.5 2001-06-17 2253 28704768 0.19921875
1782.5 2001-06-18 2252.5 28704768 0.19921875
1783.5 2001-06-19 2253 28700672 0.19921875
1784.5 2001-06-20 2252.5 28704768 0.19921875
1785.5 2001-06-21 2248 28704768 0.19921875
1786.5 2001-06-22 2232 28704768 0.1962890625
1787.5 2001-06-23 2231.5 28704768 0.1962890625
1788.5 2001-06-24 2232 28704768 0.1962890625
1789.5 2001-06-25 2232 28704768 0.1962890625
1790.5 2001-06-26 2231.5 28700672 0.1962890625
1791.5 2001-06-27 2232 28704768 0.1962890625
1792.5 2001-06-28 2232 28704768 0.1962890625
1793.5 2001-06-29 2231.5 28704768 0.1962890625
1794.5 2001-06-30 2192.5 28192768 0.193359375
1795.5 2001-07-01 2150 27684864 0.1865234375
1796.5 2001-07-02 2145 27680768 0.1865234375
1797.5 2001-07-03 2139.5 27680768 0.185546875
1798.5 2001-07-04 2140 27680768 0.185546875
1799.5 2001-07-05 2139.5 27680768 0.185546875
1800.5 2001-07-06 2140 27680768 0.185546875
1801.5 2001-07-07 2120.5 27680768 0.1826171875
1802.5 2001-07-08 2120 27680768 0.18359375
1803.5 2001-07-09 2120.5 27684864 0.1826171875
1804.5 2001-07-10 2120.5 27680768 0.1826171875
1805.5 2001-07-11 2120.5 27680768 0.1826171875
1806.5 2001-07-12 2120 27680768 0.18359375
1807.5 2001-07-13 2120.5 27680768 0.1826171875
1808.5 2001-07-14 2120.5 27684864 0.1826171875
1809.5 2001-07-15 2120 27680768 0.1826171875
1810.5 2001-07-16 2118.5 27680768 0.1826171875
1811.5 2001-07-17 2100.5 27680768 0.1806640625
1812.5 2001-07-18 2100.5 27684864 0.1806640625
1813.5 2001-07-19 2100.5 27680768 0.1796875
1814.5 2001-07-20 2100.5 27680768 0.1806640625
1815.5 2001-07-21 2101 27680768 0.1796875
1816.5 2001-07-22 2100.5 27684864 0.1806640625
1817.5 2001-07-23 2100.5 27680768 0.1796875
1818.5 2001-07-24 2100.5 27680768 0.1806640625
1819.5 2001-07-25 2101 27680768 0.1796875
1820.5 2001-07-26 2100.5 27684864 0.1806640625
1821.5 2001-07-27 2096.5 27680768 0.1796875
1822.5 2001-07-28 2093 27680768 0.1787109375
1823.5 2001-07-29 2093 27680768 0.1787109375
1824.5 2001-07-30 2093.5 27680768 0.1787109375
1825.5 2001-07-31 2129.5 28188672 0.1845703125
1826.5 2001-08-01 2163 28688384 0.1865234375
1827.5 2001-08-02 2158.5 28688384 0.185546875
1828.5 2001-08-03 2154.5 28688384 0.1865234375
1829.5 2001-08-04 2154 28688384 0.185546875
1830.5 2001-08-05 2154.5 28688384 0.1865234375
1831.5 2001-08-06 2154 28688384 0.185546875
1832.5 2001-08-07 2147.5 28688384 0.1845703125
1833.5 2001-08-08 2147.5 28688384 0.1845703125
1834.5 2001-08-09 2147 28692480 0.185546875
1835.5 2001-08-10 2140 28688384 0.18359375
1836.5 2001-08-11 2136 28688384 0.18359375
1837.5 2001-08-12 2136 28688384 0.18359375
1838.5 2001-08-13 2136 28688384 0.1845703125
1839.5 2001-08-14 2136 28692480 0.18359375
1840.5 2001-08-15 2131 28688384 0.1826171875
1841.5 2001-08-16 2123.5 28688384 0.1826171875
1842.5 2001-08-17 2123.5 28688384 0.1826171875
1843.5 2001-08-18 2123.5 28688384 0.1826171875
1844.5 2001-08-19 2101.5 28688384 0.1796875
1845.5 2001-08-20 2095 28688384 0.1796875
1846.5 2001-08-21 2094.5 28688384 0.1787109375
1847.5 2001-08-22 2094.5 28688384 0.1787109375
1848.5 2001-08-23 2094.5 28688384 0.1796875
1849.5 2001-08-24 2095 28692480 0.1787109375
1850.5 2001-08-25 2094.5 28688384 0.1796875
1851.5 2001-08-26 2094.5 28688384 0.1787109375
1852.5 2001-08-27 2095 28688384 0.1787109375
1853.5 2001-08-28 2094.5 28688384 0.1796875
1854.5 2001-08-29 2094.5 28688384 0.1787109375
1855.5 2001-08-30 2092 28692480 0.1787109375
1856.5 2001-08-31 2104 28889088 0.181640625
1857.5 2001-09-01 2112.5 29093888 0.1806640625
1858.5 2001-09-02 2111.5 29093888 0.181640625
1859.5 2001-09-03 2108.5 29089792 0.181640625
1860.5 2001-09-04 2106.5 29093888 0.1806640625
1861.5 2001-09-05 2104 29093888 0.1806640625
1862.5 2001-09-06 2102 29089792 0.1806640625
1863.5 2001-09-07 2098.5 29093888 0.1796875
1864.5 2001-09-08 2096.5 29089792 0.1796875
1865.5 2001-09-09 2093.5 29093888 0.1806640625
1866.5 2001-09-10 2090.5 29093888 0.1787109375
1867.5 2001-09-11 2087 29089792 0.1796875
1868.5 2001-09-12 2083.5 29093888 0.1787109375
1869.5 2001-09-13 2081 29093888 0.177734375
1870.5 2001-09-14 2073 29089792 0.177734375
1871.5 2001-09-15 2073 29093888 0.177734375
1872.5 2001-09-16 2073 29089792 0.177734375
1873.5 2001-09-17 2072.5 29093888 0.177734375
1874.5 2001-09-18 2054.5 29093888 0.17578125
1875.5 2001-09-19 2054 29089792 0.1748046875
1876.5 2001-09-20 2054 29093888 0.17578125
1877.5 2001-09-21 2054.5 29093888 0.17578125
1878.5 2001-09-22 2054 29089792 0.1748046875
1879.5 2001-09-23 2054 29093888 0.17578125
1880.5 2001-09-24 2054 29093888 0.17578125
1881.5 2001-09-25 2054 29089792 0.1748046875
1882.5 2001-09-26 2047.5 29093888 0.1748046875
1883.5 2001-09-27 2044.5 29093888 0.1748046875
1884.5 2001-09-28 2044.5 29093888 0.173828125
1885.5 2001-09-29 2044.5 29093888 0.1748046875
1886.5 2001-09-30 2045 29093888 0.173828125
1887.5 2001-10-01 2041.5 29102080 0.1748046875
1888.5 2001-10-02 2038 29097984 0.173828125
1889.5 2001-10-03 2035 29102080 0.1728515625
1890.5 2001-10-04 2035 29102080 0.1728515625
1891.5 2001-10-05 2034 29102080 0.1728515625
1892.5 2001-10-06 2028 29102080 0.171875
1893.5 2001-10-07 2028 29102080 0.1708984375
1894.5 2001-10-08 2027.5 29097984 0.171875
1895.5 2001-10-09 2028 29102080 0.1708984375
1896.5 2001-10-10 2024.5 29102080 0.171875
1897.5 2001-10-11 2024 29097984 0.1708984375
1898.5 2001-10-12 2021 29102080 0.1708984375
1899.5 2001-10-13 2019.5 29097984 0.1689453125
1900.5 2001-10-14 2020 29102080 0.169921875
1901.5 2001-10-15 2018.5 29102080 0.1689453125
1902.5 2001-10-16 2014.5 29102080 0.1689453125
1903.5 2001-10-17 2015 29102080 0.1689453125
1904.5 2001-10-18 2009 29102080 0.1669921875
1905.5 2001-10-19 2008.5 29097984 0.1669921875
1906.5 2001-10-20 2008.5 29102080 0.1669921875
1907.5 2001-10-21 2008 29102080 0.1669921875
1908.5 2001-10-22 2005 29097984 0.166015625
1909.5 2001-10-23 2005 29102080 0.1669921875
1910.5 2001-10-24 1998 29097984 0.1640625
1911.5 2001-10-25 1997.5 29102080 0.1640625
1912.5 2001-10-26 1997.5 29097984 0.1640625
1913.5 2001-10-27 1997.5 29102080 0.1640625
1914.5 2001-10-28 1996 29102080 0.1640625
1915.5 2001-10-29 1993 29102080 0.1630859375
1916.5 2001-10-30 1992.5 29102080 0.1630859375
1917.5 2001-10-31 1929.5 28155904 0.1572265625
1918.5 2001-11-01 1862.5 27209728 0.1484375
1919.5 2001-11-02 1858 27205632 0.1474609375
1920.5 2001-11-03 1852.5 27209728 0.146484375
1921.5 2001-11-04 1853 27209728 0.1455078125
1922.5 2001-11-05 1853 27209728 0.146484375
1923.5 2001-11-06 1848.5 27213824 0.1455078125
1924.5 2001-11-07 1838.5 27209728 0.142578125
1925.5 2001-11-08 1838.5 27209728 0.1435546875
1926.5 2001-11-09 1838.5 27209728 0.1435546875
1927.5 2001-11-10 1839 27209728 0.142578125
1928.5 2001-11-11 1838.5 27209728 0.1435546875
1929.5 2001-11-12 1835 27209728 0.142578125
1930.5 2001-11-13 1820 27209728 0.138671875
1931.5 2001-11-14 1820.5 27209728 0.1396484375
1932.5 2001-11-15 1820 27209728 0.138671875
1933.5 2001-11-16 1820 27209728 0.1396484375
1934.5 2001-11-17 1820.5 27209728 0.138671875
1935.5 2001-11-18 1820 27209728 0.1396484375
1936.5 2001-11-19 1820 27213824 0.1396484375
1937.5 2001-11-20 1820.5 27209728 0.138671875
1938.5 2001-11-21 1809.5 27209728 0.13671875
1939.5 2001-11-22 1802.5 27209728 0.1357421875
1940.5 2001-11-23 1802 27209728 0.1357421875
1941.5 2001-11-24 1802.5 27209728 0.134765625
1942.5 2001-11-25 1802 27209728 0.1357421875
1943.5 2001-11-26 1802.5 27209728 0.1357421875
1944.5 2001-11-27 1802.5 27209728 0.134765625
1945.5 2001-11-28 1802 27209728 0.1357421875
1946.5 2001-11-29 1802.5 27209728 0.1357421875
1947.5 2001-11-30 1788 27004928 0.1337890625
1948.5 2001-12-01 1771.5 26791936 0.1318359375
1949.5 2001-12-02 1767.5 26796032 0.1318359375
1950.5 2001-12-03 1763.5 26791936 0.1298828125
1951.5 2001-12-04 1763.5 26791936 0.130859375
1952.5 2001-12-05 1763 26796032 0.1298828125
1953.5 2001-12-06 1763.5 26791936 0.130859375
1954.5 2001-12-07 1751.5 26791936 0.1279296875
1955.5 2001-12-08 1751.5 26796032 0.1279296875
1956.5 2001-12-09 1751.5 26791936 0.1279296875
1957.5 2001-12-10 1751.5 26796032 0.12890625
1958.5 2001-12-11 1751.5 26791936 0.1279296875
1959.5 2001-12-12 1751.5 26791936 0.1279296875
1960.5 2001-12-13 1751.5 26796032 0.1279296875
1961.5 2001-12-14 1744 26791936 0.1259765625
1962.5 2001-12-15 1741 26791936 0.1259765625
1963.5 2001-12-16 1741 26796032 0.1259765625
1964.5 2001-12-17 1741 26791936 0.1259765625
1965.5 2001-12-18 1741 26796032 0.1259765625
1966.5 2001-12-19 1741 26791936 0.1259765625
1967.5 2001-12-20 1741 26791936 0.1259765625
1968.5 2001-12-21 1732 26796032 0.1240234375
1969.5 2001-12-22 1730 26791936 0.1240234375
1970.5 2001-12-23 1730.5 26796032 0.1240234375
1971.5 2001-12-24 1730 26791936 0.1240234375
1972.5 2001-12-25 1730.5 26796032 0.123046875
1973.5 2001-12-26 1730.5 26791936 0.1240234375
1974.5 2001-12-27 1730 26796032 0.1240234375
1975.5 2001-12-28 1729 26791936 0.123046875
1976.5 2001-12-29 1726.5 26796032 0.123046875
1977.5 2001-12-30 1726.5 26791936 0.123046875
1978.5 2001-12-31 1769 27467776 0.126953125
1979.5 2002-01-01 1808.5 28143616 0.1298828125
1980.5 2002-01-02 1807 28147712 0.1298828125
1981.5 2002-01-03 1804.5 28143616 0.1298828125
1982.5 2002-01-04 1804.5 28143616 0.1298828125
1983.5 2002-01-05 1804.5 28143616 0.12890625
1984.5 2002-01-06 1804.5 28143616 0.1298828125
1985.5 2002-01-07 1799.5 28143616 0.12890625
1986.5 2002-01-08 1799.5 28143616 0.1279296875
1987.5 2002-01-09 1799.5 28147712 0.12890625
1988.5 2002-01-10 1799.5 28143616 0.1279296875
1989.5 2002-01-11 1799.5 28143616 0.12890625
1990.5 2002-01-12 1795.5 28143616 0.126953125
1991.5 2002-01-13 1794 28143616 0.126953125
1992.5 2002-01-14 1794 28143616 0.126953125
1993.5 2002-01-15 1794 28143616 0.126953125
1994.5 2002-01-16 1794 28143616 0.1279296875
1995.5 2002-01-17 1792.5 28143616 0.1259765625
1996.5 2002-01-18 1788.5 28143616 0.1259765625
1997.5 2002-01-19 1788 28143616 0.1259765625
1998.5 2002-01-20 1788.5 28143616 0.1259765625
1999.5 2002-01-21 1788.5 28147712 0.1259765625
2000.5 2002-01-22 1788 28143616 0.1259765625
2001.5 2002-01-23 1785.5 28143616 0.125
2002.5 2002-01-24 1783 28143616 0.125
2003.5 2002-01-25 1782.5 28143616 0.1240234375
2004.5 2002-01-26 1783 28143616 0.125
2005.5 2002-01-27 1783 28143616 0.1240234375
2006.5 2002-01-28 1782.5 28143616 0.1240234375
2007.5 2002-01-29 1780 28143616 0.1240234375
2008.5 2002-01-30 1780.5 28143616 0.1240234375
2009.5 2002-01-31 1791.5 28344320 0.1259765625
2010.5 2002-02-01 1803 28545024 0.1259765625
2011.5 2002-02-02 1801 28540928 0.125
2012.5 2002-02-03 1799.5 28540928 0.125
2013.5 2002-02-04 1799.5 28545024 0.125
2014.5 2002-02-05 1799.5 28540928 0.125
2015.5 2002-02-06 1799.5 28540928 0.125
2016.5 2002-02-07 1795 28540928 0.1240234375
2017.5 2002-02-08 1794 28545024 0.1240234375
2018.5 2002-02-09 1795 28540928 0.1240234375
2019.5 2002-02-10 1794 28540928 0.1240234375
2020.5 2002-02-11 1795 28545024 0.1240234375
2021.5 2002-02-12 1794 28540928 0.1240234375
2022.5 2002-02-13 1792 28540928 0.123046875
2023.5 2002-02-14 1790 28540928 0.123046875
2024.5 2002-02-15 1790 28545024 0.123046875
2025.5 2002-02-16 1791 28540928 0.123046875
2026.5 2002-02-17 1790 28540928 0.123046875
2027.5 2002-02-18 1790 28540928 0.123046875
2028.5 2002-02-19 1786 28545024 0.1220703125
2029.5 2002-02-20 1784 28540928 0.12109375
2030.5 2002-02-21 1785 28540928 0.1220703125
2031.5 2002-02-22 1785 28545024 0.1220703125
2032.5 2002-02-23 1785 28540928 0.1220703125
2033.5 2002-02-24 1785 28540928 0.1220703125
2034.5 2002-02-25 1784 28545024 0.1220703125
2035.5 2002-02-26 1782 28540928 0.12109375
2036.5 2002-02-27 1782 28540928 0.1220703125
2037.5 2002-02-28 1777 28446720 0.1201171875
2038.5 2002-03-01 1769 28348416 0.1201171875
2039.5 2002-03-02 1767 28348416 0.1201171875
2040.5 2002-03-03 1766 28348416 0.1201171875
2041.5 2002-03-04 1765 28348416 0.119140625
2042.5 2002-03-05 1766 28348416 0.1201171875
2043.5 2002-03-06 1766 28348416 0.119140625
2044.5 2002-03-07 1761 28348416 0.119140625
2045.5 2002-03-08 1760 28348416 0.1181640625
2046.5 2002-03-09 1761 28348416 0.119140625
2047.5 2002-03-10 1761 28348416 0.1181640625
2048.5 2002-03-11 1761 28348416 0.119140625
2049.5 2002-03-12 1760 28344320 0.119140625
2050.5 2002-03-13 1759 28348416 0.1181640625
2051.5 2002-03-14 1757 28352512 0.1181640625
2052.5 2002-03-15 1757 28348416 0.1171875
2053.5 2002-03-16 1756 28348416 0.1181640625
2054.5 2002-03-17 1757 28348416 0.1181640625
2055.5 2002-03-18 1757 28348416 0.1181640625
2056.5 2002-03-19 1755 28348416 0.1171875
2057.5 2002-03-20 1754 28348416 0.1171875
2058.5 2002-03-21 1755 28348416 0.1171875
2059.5 2002-03-22 1753 28348416 0.1171875
2060.5 2002-03-23 1753 28344320 0.1171875
2061.5 2002-03-24 1753 28348416 0.1171875
2062.5 2002-03-25 1750 28348416 0.1171875
2063.5 2002-03-26 1749 28348416 0.1162109375
2064.5 2002-03-27 1749 28348416 0.1162109375
2065.5 2002-03-28 1748 28348416 0.1162109375
2066.5 2002-03-29 1749 28348416 0.1162109375
2067.5 2002-03-30 1749 28348416 0.1162109375
2068.5 2002-03-31 1753 28434432 0.1162109375
2069.5 2002-04-01 1757 28520448 0.1171875
2070.5 2002-04-02 1757 28516352 0.1171875
2071.5 2002-04-03 1756 28516352 0.1162109375
2072.5 2002-04-04 1756 28516352 0.1162109375
2073.5 2002-04-05 1756 28516352 0.1162109375
2074.5 2002-04-06 1753 28520448 0.1162109375
2075.5 2002-04-07 1752 28516352 0.1142578125
2076.5 2002-04-08 1751 28516352 0.115234375
2077.5 2002-04-09 1752 28516352 0.115234375
2078.5 2002-04-10 1752 28520448 0.115234375
2079.5 2002-04-11 1751 28516352 0.115234375
2080.5 2002-04-12 1752 28516352 0.1142578125
2081.5 2002-04-13 1752 28516352 0.115234375
2082.5 2002-04-14 1751 28516352 0.115234375
2083.5 2002-04-15 1751 28520448 0.115234375
2084.5 2002-04-16 1749 28516352 0.1142578125
2085.5 2002-04-17 1749 28516352 0.1142578125
2086.5 2002-04-18 1748 28516352 0.1142578125
2087.5 2002-04-19 1749 28516352 0.1142578125
2088.5 2002-04-20 1748 28516352 0.1142578125
2089.5 2002-04-21 1749 28520448 0.1142578125
2090.5 2002-04-22 1747 28516352 0.1142578125
2091.5 2002-04-23 1745 28516352 0.11328125
2092.5 2002-04-24 1745 28516352 0.11328125
2093.5 2002-04-25 1746 28516352 0.11328125
2094.5 2002-04-26 1745 28516352 0.11328125
2095.5 2002-04-27 1745 28520448 0.11328125
2096.5 2002-04-28 1745 28516352 0.11328125
2097.5 2002-04-29 1745 28516352 0.11328125
2098.5 2002-04-30 1753 28639232 0.1142578125
2099.5 2002-05-01 1761 28766208 0.1142578125
2100.5 2002-05-02 1765 28766208 0.115234375
2101.5 2002-05-03 1768 28766208 0.115234375
2102.5 2002-05-04 1769 28766208 0.1162109375
2103.5 2002-05-05 1768 28766208 0.115234375
2104.5 2002-05-06 1768 28766208 0.115234375
2105.5 2002-05-07 1786 28766208 0.1171875
2106.5 2002-05-08 1785 28766208 0.1171875
2107.5 2002-05-09 1786 28762112 0.1171875
2108.5 2002-05-10 1786 28766208 0.1171875
2109.5 2002-05-11 1786 28766208 0.1171875
2110.5 2002-05-12 1785 28766208 0.1171875
2111.5 2002-05-13 1786 28766208 0.1171875
2112.5 2002-05-14 1791 28762112 0.1181640625
2113.5 2002-05-15 1799 28766208 0.1181640625
2114.5 2002-05-16 1798 28766208 0.1181640625
2115.5 2002-05-17 1799 28766208 0.119140625
2116.5 2002-05-18 1799 28766208 0.1181640625
2117.5 2002-05-19 1799 28766208 0.119140625
2118.5 2002-05-20 1807 28766208 0.119140625
2119.5 2002-05-21 1808 28766208 0.119140625
2120.5 2002-05-22 1808 28766208 0.119140625
2121.5 2002-05-23 1810 28766208 0.119140625
2122.5 2002-05-24 1819 28766208 0.1201171875
2123.5 2002-05-25 1819 28766208 0.12109375
2124.5 2002-05-26 1818 28766208 0.1201171875
2125.5 2002-05-27 1819 28766208 0.12109375
2126.5 2002-05-28 1825 28766208 0.12109375
2127.5 2002-05-29 1826 28766208 0.1201171875
2128.5 2002-05-30 1827 28766208 0.12109375
2129.5 2002-05-31 1825 28733440 0.12109375
2130.5 2002-06-01 1829 28704768 0.1220703125
2131.5 2002-06-02 1835 28704768 0.1220703125
2132.5 2002-06-03 1842 28704768 0.1220703125
2133.5 2002-06-04 1842 28708864 0.123046875
2134.5 2002-06-05 1842 28704768 0.1220703125
2135.5 2002-06-06 1853 28704768 0.1240234375
2136.5 2002-06-07 1858 28708864 0.125
2137.5 2002-06-08 1859 28704768 0.1240234375
2138.5 2002-06-09 1859 28708864 0.125
2139.5 2002-06-10 1862 28704768 0.125
2140.5 2002-06-11 1874 28708864 0.1259765625
2141.5 2002-06-12 1874 28704768 0.1259765625
2142.5 2002-06-13 1874 28704768 0.1259765625
2143.5 2002-06-14 1878 28708864 0.126953125
2144.5 2002-06-15 1887 28704768 0.126953125
2145.5 2002-06-16 1888 28704768 0.1279296875
2146.5 2002-06-17 1888 28704768 0.1279296875
2147.5 2002-06-18 1893 28704768 0.1279296875
2148.5 2002-06-19 1895 28704768 0.12890625
2149.5 2002-06-20 1905 28708864 0.12890625
2150.5 2002-06-21 1905 28704768 0.1298828125
2151.5 2002-06-22 1911 28708864 0.1298828125
2152.5 2002-06-23 1918 28704768 0.1298828125
2153.5 2002-06-24 1918 28704768 0.130859375
2154.5 2002-06-25 1919 28708864 0.130859375
2155.5 2002-06-26 1931 28704768 0.1318359375
2156.5 2002-06-27 1930 28708864 0.1318359375
2157.5 2002-06-28 1931 28704768 0.1318359375
2158.5 2002-06-29 1933 28704768 0.1318359375
2159.5 2002-06-30 1938 28733440 0.1318359375
2160.5 2002-07-01 1945 28762112 0.1337890625
2161.5 2002-07-02 1950 28766208 0.1328125
2162.5 2002-07-03 1951 28766208 0.1337890625
2163.5 2002-07-04 1954 28762112 0.1337890625
2164.5 2002-07-05 1959 28762112 0.1337890625
2165.5 2002-07-06 1958 28766208 0.1337890625
2166.5 2002-07-07 1959 28762112 0.134765625
2167.5 2002-07-08 1959 28762112 0.1337890625
2168.5 2002-07-09 1964 28762112 0.1337890625
2169.5 2002-07-10 1963 28766208 0.1337890625
2170.5 2002-07-11 1964 28762112 0.1337890625
2171.5 2002-07-12 1965 28766208 0.1337890625
2172.5 2002-07-13 1968 28762112 0.1337890625
2173.5 2002-07-14 1967 28762112 0.1337890625
2174.5 2002-07-15 1967 28762112 0.1337890625
2175.5 2002-07-16 1971 28762112 0.1337890625
2176.5 2002-07-17 1970 28762112 0.134765625
2177.5 2002-07-18 1970 28766208 0.1337890625
2178.5 2002-07-19 1972 28762112 0.1337890625
2179.5 2002-07-20 1972 28762112 0.1337890625
2180.5 2002-07-21 1973 28762112 0.1337890625
2181.5 2002-07-22 1974 28762112 0.1328125
2182.5 2002-07-23 1974 28766208 0.1337890625
2183.5 2002-07-24 1975 28762112 0.1337890625
2184.5 2002-07-25 1976 28766208 0.1337890625
2185.5 2002-07-26 1976 28762112 0.1337890625
2186.5 2002-07-27 1976 28762112 0.1337890625
2187.5 2002-07-28 1978 28766208 0.1337890625
2188.5 2002-07-29 1977 28762112 0.1337890625
2189.5 2002-07-30 1978 28766208 0.1328125
2190.5 2002-07-31 1933 28078080 0.1298828125
2191.5 2002-08-01 1890 27385856 0.125
2192.5 2002-08-02 1897 27389952 0.126953125
2193.5 2002-08-03 1897 27389952 0.1259765625
2194.5 2002-08-04 1901 27389952 0.1259765625
2195.5 2002-08-05 1907 27389952 0.126953125
2196.5 2002-08-06 1908 27389952 0.126953125
2197.5 2002-08-07 1908 27389952 0.126953125
2198.5 2002-08-08 1920 27389952 0.12890625
2199.5 2002-08-09 1922 27389952 0.1279296875
2200.5 2002-08-10 1923 27385856 0.12890625
2201.5 2002-08-11 1923 27389952 0.12890625
2202.5 2002-08-12 1942 27389952 0.1298828125
2203.5 2002-08-13 1945 27389952 0.130859375
2204.5 2002-08-14 1945 27385856 0.130859375
2205.5 2002-08-15 1946 27389952 0.130859375
2206.5 2002-08-16 1945 27389952 0.130859375
2207.5 2002-08-17 1959 27389952 0.1318359375
2208.5 2002-08-18 1969 27389952 0.1337890625
2209.5 2002-08-19 1969 27389952 0.1328125
2210.5 2002-08-20 1969 27385856 0.1328125
2211.5 2002-08-21 1969 27389952 0.1328125
2212.5 2002-08-22 1976 27389952 0.1337890625
2213.5 2002-08-23 1993 27389952 0.1357421875
2214.5 2002-08-24 1994 27389952 0.134765625
2215.5 2002-08-25 1994 27389952 0.1357421875
2216.5 2002-08-26 1993 27389952 0.134765625
2217.5 2002-08-27 1994 27385856 0.1357421875
2218.5 2002-08-28 2008 27389952 0.1357421875
2219.5 2002-08-29 2008 27389952 0.13671875
2220.5 2002-08-30 2009 27389952 0.13671875
2221.5 2002-08-31 1732 23494656 0.1142578125
2222.5 2002-09-01 1474 19595264 0.091796875
2223.5 2002-09-02 1483 19599360 0.091796875
2224.5 2002-09-03 1487 19599360 0.0908203125
2225.5 2002-09-04 1487 19599360 0.0908203125
2226.5 2002-09-05 1487 19599360 0.0908203125
2227.5 2002-09-06 1497 19599360 0.08984375
2228.5 2002-09-07 1496 19599360 0.0908203125
2229.5 2002-09-08 1496 19595264 0.08984375
2230.5 2002-09-09 1497 19599360 0.08984375
2231.5 2002-09-10 1496 19599360 0.0908203125
2232.5 2002-09-11 1505 19599360 0.08984375
2233.5 2002-09-12 1506 19595264 0.08984375
2234.5 2002-09-13 1506 19599360 0.0908203125
2235.5 2002-09-14 1506 19599360 0.08984375
2236.5 2002-09-15 1506 19599360 0.08984375
2237.5 2002-09-16 1514 19599360 0.08984375
2238.5 2002-09-17 1517 19599360 0.0908203125
2239.5 2002-09-18 1517 19595264 0.08984375
2240.5 2002-09-19 1516 19599360 0.0908203125
2241.5 2002-09-20 1517 19599360 0.08984375
2242.5 2002-09-21 1519 19599360 0.08984375
2243.5 2002-09-22 1528 19595264 0.0908203125
2244.5 2002-09-23 1529 19599360 0.08984375
2245.5 2002-09-24 1529 19599360 0.0908203125
2246.5 2002-09-25 1528 19599360 0.0908203125
2247.5 2002-09-26 1529 19599360 0.08984375
2248.5 2002-09-27 1529 19595264 0.0908203125
2249.5 2002-09-28 1534 19599360 0.08984375
2250.5 2002-09-29 1534 19599360 0.0908203125
2251.5 2002-09-30 1493 19050496 0.087890625
2252.5 2002-10-01 1457 18505728 0.0849609375
2253.5 2002-10-02 1463 18505728 0.083984375
2254.5 2002-10-03 1467 18501632 0.0849609375
2255.5 2002-10-04 1467 18501632 0.0849609375
2256.5 2002-10-05 1467 18505728 0.0849609375
2257.5 2002-10-06 1467 18501632 0.0849609375
2258.5 2002-10-07 1484 18505728 0.0849609375
2259.5 2002-10-08 1484 18501632 0.0859375
2260.5 2002-10-09 1484 18505728 0.0849609375
2261.5 2002-10-10 1484 18501632 0.0849609375
2262.5 2002-10-11 1484 18505728 0.0849609375
2263.5 2002-10-12 1484 18501632 0.0859375
2264.5 2002-10-13 1483 18505728 0.0849609375
2265.5 2002-10-14 1484 18501632 0.0849609375
2266.5 2002-10-15 1500 18505728 0.0859375
2267.5 2002-10-16 1501 18501632 0.0849609375
2268.5 2002-10-17 1500 18505728 0.0859375
2269.5 2002-10-18 1500 18505728 0.0859375
2270.5 2002-10-19 1501 18501632 0.0859375
2271.5 2002-10-20 1500 18505728 0.0849609375
2272.5 2002-10-21 1500 18501632 0.0859375
2273.5 2002-10-22 1501 18505728 0.0859375
2274.5 2002-10-23 1508 18501632 0.0859375
2275.5 2002-10-24 1507 18505728 0.0859375
2276.5 2002-10-25 1508 18501632 0.0859375
2277.5 2002-10-26 1514 18505728 0.0859375
2278.5 2002-10-27 1517 18501632 0.0869140625
2279.5 2002-10-28 1518 18505728 0.0859375
2280.5 2002-10-29 1518 18501632 0.0859375
2281.5 2002-10-30 1517 18501632 0.0869140625
2282.5 2002-10-31 1432 17408000 0.080078125
2283.5 2002-11-01 1351 16306176 0.0751953125
2284.5 2002-11-02 1356 16310272 0.07421875
2285.5 2002-11-03 1360 16306176 0.0751953125
2286.5 2002-11-04 1360 16310272 0.07421875
2287.5 2002-11-05 1360 16306176 0.0751953125
2288.5 2002-11-06 1360 16310272 0.07421875
2289.5 2002-11-07 1368 16310272 0.0751953125
2290.5 2002-11-08 1368 16306176 0.07421875
2291.5 2002-11-09 1368 16310272 0.0751953125
2292.5 2002-11-10 1368 16306176 0.0751953125
2293.5 2002-11-11 1368 16310272 0.0751953125
2294.5 2002-11-12 1368 16306176 0.07421875
2295.5 2002-11-13 1375 16310272 0.076171875
2296.5 2002-11-14 1376 16310272 0.0751953125
2297.5 2002-11-15 1377 16306176 0.0751953125
2298.5 2002-11-16 1376 16310272 0.076171875
2299.5 2002-11-17 1376 16306176 0.0751953125
2300.5 2002-11-18 1377 16310272 0.0751953125
2301.5 2002-11-19 1376 16310272 0.076171875
2302.5 2002-11-20 1376 16306176 0.0751953125
2303.5 2002-11-21 1383 16310272 0.076171875
2304.5 2002-11-22 1383 16306176 0.076171875
2305.5 2002-11-23 1384 16310272 0.0771484375
2306.5 2002-11-24 1384 16306176 0.076171875
2307.5 2002-11-25 1384 16310272 0.076171875
2308.5 2002-11-26 1383 16310272 0.076171875
2309.5 2002-11-27 1384 16306176 0.076171875
2310.5 2002-11-28 1384 16310272 0.0771484375
2311.5 2002-11-29 1385 16306176 0.0771484375
2312.5 2002-11-30 1360 16023552 0.07421875
2313.5 2002-12-01 1341 15732736 0.07421875
2314.5 2002-12-02 1342 15732736 0.07421875
2315.5 2002-12-03 1345 15732736 0.07421875
2316.5 2002-12-04 1345 15732736 0.0732421875
2317.5 2002-12-05 1345 15732736 0.07421875
2318.5 2002-12-06 1345 15732736 0.07421875
2319.5 2002-12-07 1352 15732736 0.07421875
2320.5 2002-12-08 1352 15732736 0.0751953125
2321.5 2002-12-09 1351 15732736 0.07421875
2322.5 2002-12-10 1352 15732736 0.0751953125
2323.5 2002-12-11 1352 15732736 0.07421875
2324.5 2002-12-12 1352 15732736 0.0751953125
2325.5 2002-12-13 1352 15732736 0.07421875
2326.5 2002-12-14 1351 15732736 0.0751953125
2327.5 2002-12-15 1359 15732736 0.0751953125
2328.5 2002-12-16 1360 15732736 0.0751953125
2329.5 2002-12-17 1360 15732736 0.076171875
2330.5 2002-12-18 1360 15732736 0.0751953125
2331.5 2002-12-19 1360 15732736 0.0751953125
2332.5 2002-12-20 1360 15732736 0.076171875
2333.5 2002-12-21 1360 15732736 0.0751953125
2334.5 2002-12-22 1360 15736832 0.076171875
2335.5 2002-12-23 1360 15732736 0.0751953125
2336.5 2002-12-24 1360 15732736 0.0751953125
2337.5 2002-12-25 1364 15732736 0.076171875
2338.5 2002-12-26 1365 15732736 0.076171875
2339.5 2002-12-27 1366 15732736 0.076171875
2340.5 2002-12-28 1365 15732736 0.076171875
2341.5 2002-12-29 1365 15732736 0.076171875
2342.5 2002-12-30 1365 15732736 0.076171875
2343.5 2002-12-31 1334 15364096 0.07421875
2344.5 2003-01-01 1308 15003648 0.072265625
2345.5 2003-01-02 1310 15003648 0.072265625
2346.5 2003-01-03 1311 15003648 0.072265625
2347.5 2003-01-04 1311 15003648 0.0732421875
2348.5 2003-01-05 1312 15003648 0.072265625
2349.5 2003-01-06 1311 15003648 0.072265625
2350.5 2003-01-07 1317 15003648 0.0732421875
2351.5 2003-01-08 1316 15003648 0.072265625
2352.5 2003-01-09 1317 15003648 0.0732421875
2353.5 2003-01-10 1317 15003648 0.072265625
2354.5 2003-01-11 1317 15003648 0.0732421875
2355.5 2003-01-12 1316 15003648 0.0732421875
2356.5 2003-01-13 1317 15003648 0.072265625
2357.5 2003-01-14 1321 15003648 0.0732421875
2358.5 2003-01-15 1321 15003648 0.0732421875
2359.5 2003-01-16 1321 15003648 0.0732421875
2360.5 2003-01-17 1322 15003648 0.0732421875
2361.5 2003-01-18 1321 15003648 0.0732421875
2362.5 2003-01-19 1321 15003648 0.0732421875
2363.5 2003-01-20 1322 15003648 0.0732421875
2364.5 2003-01-21 1327 15003648 0.07421875
2365.5 2003-01-22 1327 15003648 0.0732421875
2366.5 2003-01-23 1327 15003648 0.0732421875
2367.5 2003-01-24 1327 15003648 0.07421875
2368.5 2003-01-25 1327 15003648 0.0732421875
2369.5 2003-01-26 1327 15003648 0.0732421875
2370.5 2003-01-27 1327 15003648 0.07421875
2371.5 2003-01-28 1327 15003648 0.0732421875
2372.5 2003-01-29 1329 15003648 0.0732421875
2373.5 2003-01-30 1328 15003648 0.0732421875
2374.5 2003-01-31 1323 14934016 0.07421875
2375.5 2003-02-01 1318 14860288 0.0732421875
2376.5 2003-02-02 1320 14860288 0.072265625
2377.5 2003-02-03 1321 14860288 0.0732421875
2378.5 2003-02-04 1321 14864384 0.0732421875
2379.5 2003-02-05 1321 14860288 0.0732421875
2380.5 2003-02-06 1321 14860288 0.0732421875
2381.5 2003-02-07 1327 14860288 0.0732421875
2382.5 2003-02-08 1327 14860288 0.0732421875
2383.5 2003-02-09 1327 14864384 0.0732421875
2384.5 2003-02-10 1327 14860288 0.0732421875
2385.5 2003-02-11 1327 14860288 0.07421875
2386.5 2003-02-12 1328 14860288 0.0732421875
2387.5 2003-02-13 1327 14860288 0.0732421875
2388.5 2003-02-14 1327 14860288 0.0732421875
2389.5 2003-02-15 1327 14864384 0.0732421875
2390.5 2003-02-16 1328 14860288 0.0732421875
2391.5 2003-02-17 1331 14860288 0.0732421875
2392.5 2003-02-18 1332 14860288 0.07421875
2393.5 2003-02-19 1332 14860288 0.0732421875
2394.5 2003-02-20 1331 14860288 0.0732421875
2395.5 2003-02-21 1332 14864384 0.0732421875
2396.5 2003-02-22 1331 14860288 0.0732421875
2397.5 2003-02-23 1332 14860288 0.0732421875
2398.5 2003-02-24 1331 14860288 0.07421875
2399.5 2003-02-25 1332 14860288 0.0732421875
2400.5 2003-02-26 1333 14860288 0.0732421875
2401.5 2003-02-27 1333 14864384 0.0732421875
2402.5 2003-02-28 1357 15130624 0.0751953125
2403.5 2003-03-01 1379 15405056 0.0771484375
2404.5 2003-03-02 1381 15400960 0.076171875
2405.5 2003-03-03 1381 15405056 0.0771484375
2406.5 2003-03-04 1381 15405056 0.076171875
2407.5 2003-03-05 1381 15400960 0.0771484375
2408.5 2003-03-06 1381 15405056 0.076171875
2409.5 2003-03-07 1384 15400960 0.0771484375
2410.5 2003-03-08 1384 15405056 0.076171875
2411.5 2003-03-09 1384 15400960 0.0771484375
2412.5 2003-03-10 1384 15405056 0.076171875
2413.5 2003-03-11 1385 15400960 0.0771484375
2414.5 2003-03-12 1384 15405056 0.0771484375
2415.5 2003-03-13 1384 15400960 0.076171875
2416.5 2003-03-14 1386 15405056 0.0771484375
2417.5 2003-03-15 1387 15405056 0.0771484375
2418.5 2003-03-16 1388 15400960 0.076171875
2419.5 2003-03-17 1387 15405056 0.0771484375
2420.5 2003-03-18 1387 15405056 0.0771484375
2421.5 2003-03-19 1388 15400960 0.076171875
2422.5 2003-03-20 1387 15405056 0.0771484375
2423.5 2003-03-21 1389 15405056 0.0771484375
2424.5 2003-03-22 1390 15405056 0.0771484375
2425.5 2003-03-23 1390 15400960 0.0771484375
2426.5 2003-03-24 1389 15405056 0.0771484375
2427.5 2003-03-25 1390 15405056 0.076171875
2428.5 2003-03-26 1390 15405056 0.0771484375
2429.5 2003-03-27 1391 15400960 0.0771484375
2430.5 2003-03-28 1391 15400960 0.0771484375
2431.5 2003-03-29 1391 15405056 0.0771484375
2432.5 2003-03-30 1391 15400960 0.0771484375
2433.5 2003-03-31 1393 15425536 0.076171875
2434.5 2003-04-01 1395 15441920 0.0771484375
2435.5 2003-04-02 1397 15441920 0.078125
2436.5 2003-04-03 1397 15446016 0.0771484375
2437.5 2003-04-04 1397 15441920 0.0771484375
2438.5 2003-04-05 1397 15446016 0.078125
2439.5 2003-04-06 1397 15441920 0.0771484375
2440.5 2003-04-07 1399 15441920 0.0771484375
2441.5 2003-04-08 1400 15446016 0.078125
2442.5 2003-04-09 1399 15441920 0.0771484375
2443.5 2003-04-10 1400 15446016 0.0771484375
2444.5 2003-04-11 1399 15441920 0.0771484375
2445.5 2003-04-12 1399 15441920 0.078125
2446.5 2003-04-13 1400 15446016 0.0771484375
2447.5 2003-04-14 1401 15441920 0.0771484375
2448.5 2003-04-15 1402 15441920 0.0771484375
2449.5 2003-04-16 1401 15446016 0.0771484375
2450.5 2003-04-17 1401 15441920 0.078125
2451.5 2003-04-18 1402 15446016 0.0771484375
2452.5 2003-04-19 1401 15441920 0.0771484375
2453.5 2003-04-20 1403 15441920 0.0771484375
2454.5 2003-04-21 1403 15446016 0.078125
2455.5 2003-04-22 1403 15441920 0.0771484375
2456.5 2003-04-23 1403 15441920 0.0771484375
2457.5 2003-04-24 1403 15446016 0.078125
2458.5 2003-04-25 1404 15441920 0.0771484375
2459.5 2003-04-26 1403 15446016 0.0771484375
2460.5 2003-04-27 1404 15441920 0.078125
2461.5 2003-04-28 1405 15441920 0.0771484375
2462.5 2003-04-29 1404 15446016 0.0771484375
2463.5 2003-04-30 1394 15331328 0.0771484375
2464.5 2003-05-01 1386 15224832 0.076171875
2465.5 2003-05-02 1387 15224832 0.076171875
2466.5 2003-05-03 1387 15224832 0.076171875
2467.5 2003-05-04 1388 15224832 0.076171875
2468.5 2003-05-05 1387 15224832 0.076171875
2469.5 2003-05-06 1388 15224832 0.076171875
2470.5 2003-05-07 1389 15224832 0.076171875
2471.5 2003-05-08 1389 15224832 0.076171875
2472.5 2003-05-09 1389 15224832 0.0771484375
2473.5 2003-05-10 1389 15224832 0.076171875
2474.5 2003-05-11 1389 15224832 0.076171875
2475.5 2003-05-12 1391 15224832 0.076171875
2476.5 2003-05-13 1390 15224832 0.076171875
2477.5 2003-05-14 1391 15220736 0.0751953125
2478.5 2003-05-15 1390 15224832 0.076171875
2479.5 2003-05-16 1391 15224832 0.076171875
2480.5 2003-05-17 1390 15224832 0.076171875
2481.5 2003-05-18 1391 15224832 0.076171875
2482.5 2003-05-19 1391 15224832 0.076171875
2483.5 2003-05-20 1392 15220736 0.076171875
2484.5 2003-05-21 1392 15224832 0.076171875
2485.5 2003-05-22 1392 15224832 0.076171875
2486.5 2003-05-23 1392 15224832 0.076171875
2487.5 2003-05-24 1392 15224832 0.076171875
2488.5 2003-05-25 1393 15224832 0.076171875
2489.5 2003-05-26 1393 15224832 0.076171875
2490.5 2003-05-27 1394 15224832 0.0751953125
2491.5 2003-05-28 1393 15224832 0.076171875
2492.5 2003-05-29 1394 15224832 0.076171875
2493.5 2003-05-30 1393 15224832 0.0771484375
2494.5 2003-05-31 1331 14512128 0.0712890625
2495.5 2003-06-01 1272 13807616 0.068359375
2496.5 2003-06-02 1273 13803520 0.068359375
2497.5 2003-06-03 1274 13807616 0.0673828125
2498.5 2003-06-04 1274 13807616 0.068359375
2499.5 2003-06-05 1274 13807616 0.0673828125
2500.5 2003-06-06 1273 13807616 0.0673828125
2501.5 2003-06-07 1272 13807616 0.0673828125
2502.5 2003-06-08 1273 13807616 0.068359375
2503.5 2003-06-09 1272 13803520 0.06640625
2504.5 2003-06-10 1271 13807616 0.0673828125
2505.5 2003-06-11 1271 13807616 0.06640625
2506.5 2003-06-12 1271 13807616 0.0673828125
2507.5 2003-06-13 1271 13803520 0.06640625
2508.5 2003-06-14 1268 13807616 0.06640625
2509.5 2003-06-15 1269 13807616 0.06640625
2510.5 2003-06-16 1268 13803520 0.06640625
2511.5 2003-06-17 1269 13807616 0.06640625
2512.5 2003-06-18 1268 13803520 0.06640625
2513.5 2003-06-19 1268 13811712 0.06640625
2514.5 2003-06-20 1267 13807616 0.06640625
2515.5 2003-06-21 1266 13807616 0.06640625
2516.5 2003-06-22 1266 13807616 0.06640625
2517.5 2003-06-23 1266 13803520 0.0654296875
2518.5 2003-06-24 1264 13807616 0.0654296875
2519.5 2003-06-25 1264 13803520 0.06640625
2520.5 2003-06-26 1264 13807616 0.0654296875
2521.5 2003-06-27 1264 13807616 0.0654296875
2522.5 2003-06-28 1263 13807616 0.0654296875
2523.5 2003-06-29 1263 13807616 0.0654296875
2524.5 2003-06-30 1273 13926400 0.0654296875
2525.5 2003-07-01 1283 14053376 0.06640625
2526.5 2003-07-02 1282 14053376 0.06640625
2527.5 2003-07-03 1281 14053376 0.06640625
2528.5 2003-07-04 1281 14049280 0.06640625
2529.5 2003-07-05 1280 14053376 0.0654296875
2530.5 2003-07-06 1280 14049280 0.06640625
2531.5 2003-07-07 1281 14053376 0.06640625
2532.5 2003-07-08 1279 14053376 0.06640625
2533.5 2003-07-09 1280 14049280 0.06640625
2534.5 2003-07-10 1279 14053376 0.0654296875
2535.5 2003-07-11 1279 14053376 0.0654296875
2536.5 2003-07-12 1279 14049280 0.0654296875
2537.5 2003-07-13 1278 14049280 0.0654296875
2538.5 2003-07-14 1279 14053376 0.06640625
2539.5 2003-07-15 1278 14049280 0.0654296875
2540.5 2003-07-16 1278 14053376 0.0654296875
2541.5 2003-07-17 1277 14053376 0.0654296875
2542.5 2003-07-18 1278 14053376 0.0654296875
2543.5 2003-07-19 1277 14053376 0.0654296875
2544.5 2003-07-20 1278 14053376 0.0654296875
2545.5 2003-07-21 1277 14049280 0.0654296875
2546.5 2003-07-22 1277 14049280 0.064453125
2547.5 2003-07-23 1277 14053376 0.0654296875
2548.5 2003-07-24 1276 14049280 0.0654296875
2549.5 2003-07-25 1277 14053376 0.064453125
2550.5 2003-07-26 1276 14053376 0.0654296875
2551.5 2003-07-27 1276 14049280 0.0654296875
2552.5 2003-07-28 1276 14053376 0.064453125
2553.5 2003-07-29 1276 14053376 0.064453125
2554.5 2003-07-30 1276 14053376 0.064453125
2555.5 2003-07-31 1267 13955072 0.064453125
2556.5 2003-08-01 1259 13864960 0.0634765625
2557.5 2003-08-02 1259 13860864 0.0625
2558.5 2003-08-03 1257 13864960 0.0634765625
2559.5 2003-08-04 1257 13860864 0.0634765625
2560.5 2003-08-05 1257 13864960 0.0625
2561.5 2003-08-06 1257 13860864 0.0634765625
2562.5 2003-08-07 1253 13860864 0.0625
2563.5 2003-08-08 1253 13864960 0.0615234375
2564.5 2003-08-09 1252 13860864 0.0625
2565.5 2003-08-10 1253 13864960 0.0625
2566.5 2003-08-11 1253 13860864 0.0615234375
2567.5 2003-08-12 1253 13860864 0.0625
2568.5 2003-08-13 1247 13864960 0.0615234375
2569.5 2003-08-14 1247 13860864 0.0615234375
2570.5 2003-08-15 1246 13864960 0.0615234375
2571.5 2003-08-16 1247 13864960 0.060546875
2572.5 2003-08-17 1246 13860864 0.0615234375
2573.5 2003-08-18 1247 13864960 0.0615234375
2574.5 2003-08-19 1246 13860864 0.0615234375
2575.5 2003-08-20 1243 13864960 0.060546875
2576.5 2003-08-21 1240 13860864 0.0595703125
2577.5 2003-08-22 1240 13860864 0.060546875
2578.5 2003-08-23 1240 13864960 0.060546875
2579.5 2003-08-24 1240 13860864 0.060546875
2580.5 2003-08-25 1240 13860864 0.0595703125
2581.5 2003-08-26 1240 13864960 0.060546875
2582.5 2003-08-27 1239 13860864 0.060546875
2583.5 2003-08-28 1237 13864960 0.0595703125
2584.5 2003-08-29 1237 13860864 0.0595703125
2585.5 2003-08-30 1237 13864960 0.0595703125
2586.5 2003-08-31 1216 13631488 0.0595703125
2587.5 2003-09-01 1196 13398016 0.0576171875
2588.5 2003-09-02 1195 13402112 0.0576171875
2589.5 2003-09-03 1193 13402112 0.056640625
2590.5 2003-09-04 1194 13398016 0.0576171875
2591.5 2003-09-05 1193 13402112 0.056640625
2592.5 2003-09-06 1194 13402112 0.056640625
2593.5 2003-09-07 1189 13402112 0.056640625
2594.5 2003-09-08 1190 13398016 0.0556640625
2595.5 2003-09-09 1189 13402112 0.056640625
2596.5 2003-09-10 1189 13402112 0.0556640625
2597.5 2003-09-11 1189 13402112 0.056640625
2598.5 2003-09-12 1190 13398016 0.056640625
2599.5 2003-09-13 1189 13402112 0.0556640625
2600.5 2003-09-14 1188 13402112 0.056640625
2601.5 2003-09-15 1186 13398016 0.0556640625
2602.5 2003-09-16 1185 13402112 0.0556640625
2603.5 2003-09-17 1186 13398016 0.0556640625
2604.5 2003-09-18 1185 13402112 0.0556640625
2605.5 2003-09-19 1186 13398016 0.0556640625
2606.5 2003-09-20 1185 13402112 0.0556640625
2607.5 2003-09-21 1186 13402112 0.0556640625
2608.5 2003-09-22 1183 13398016 0.0556640625
2609.5 2003-09-23 1183 13402112 0.0546875
2610.5 2003-09-24 1182 13402112 0.0556640625
2611.5 2003-09-25 1182 13402112 0.0546875
2612.5 2003-09-26 1183 13398016 0.0556640625
2613.5 2003-09-27 1182 13402112 0.0546875
2614.5 2003-09-28 1182 13402112 0.0556640625
2615.5 2003-09-29 1182 13398016 0.0546875
2616.5 2003-09-30 1234 14004224 0.0576171875
2617.5 2003-10-01 1281 14602240 0.0615234375
2618.5 2003-10-02 1282 14606336 0.060546875
2619.5 2003-10-03 1281 14602240 0.060546875
2620.5 2003-10-04 1281 14606336 0.0615234375
2621.5 2003-10-05 1281 14602240 0.060546875
2622.5 2003-10-06 1281 14606336 0.060546875
2623.5 2003-10-07 1285 14606336 0.0615234375
2624.5 2003-10-08 1286 14602240 0.0615234375
2625.5 2003-10-09 1285 14606336 0.0615234375
2626.5 2003-10-10 1285 14602240 0.060546875
2627.5 2003-10-11 1286 14606336 0.0615234375
2628.5 2003-10-12 1285 14602240 0.0615234375
2629.5 2003-10-13 1286 14606336 0.0615234375
2630.5 2003-10-14 1286 14602240 0.0615234375
2631.5 2003-10-15 1292 14606336 0.0615234375
2632.5 2003-10-16 1292 14606336 0.0625
2633.5 2003-10-17 1292 14602240 0.0615234375
2634.5 2003-10-18 1292 14606336 0.0615234375
2635.5 2003-10-19 1292 14606336 0.0625
2636.5 2003-10-20 1292 14602240 0.0615234375
2637.5 2003-10-21 1292 14606336 0.0615234375
2638.5 2003-10-22 1291 14606336 0.0625
2639.5 2003-10-23 1292 14602240 0.0615234375
2640.5 2003-10-24 1296 14606336 0.0625
2641.5 2003-10-25 1297 14602240 0.0625
2642.5 2003-10-26 1297 14606336 0.0615234375
2643.5 2003-10-27 1297 14602240 0.0625
2644.5 2003-10-28 1297 14602240 0.0625
2645.5 2003-10-29 1297 14606336 0.0615234375
2646.5 2003-10-30 1297 14602240 0.0625
2647.5 2003-10-31 1367 15437824 0.0654296875
2648.5 2003-11-01 1435 16265216 0.0703125
2649.5 2003-11-02 1433 16269312 0.0703125
2650.5 2003-11-03 1430 16269312 0.0693359375
2651.5 2003-11-04 1429 16265216 0.0693359375
2652.5 2003-11-05 1430 16269312 0.0703125
2653.5 2003-11-06 1430 16269312 0.0693359375
2654.5 2003-11-07 1409 16269312 0.0673828125
2655.5 2003-11-08 1409 16265216 0.0673828125
2656.5 2003-11-09 1409 16269312 0.0673828125
2657.5 2003-11-10 1409 16265216 0.0673828125
2658.5 2003-11-11 1408 16269312 0.0673828125
2659.5 2003-11-12 1409 16265216 0.0673828125
2660.5 2003-11-13 1409 16269312 0.0673828125
2661.5 2003-11-14 1409 16265216 0.0673828125
2662.5 2003-11-15 1409 16269312 0.0673828125
2663.5 2003-11-16 1409 16269312 0.0673828125
2664.5 2003-11-17 1392 16265216 0.06640625
2665.5 2003-11-18 1379 16269312 0.064453125
2666.5 2003-11-19 1379 16265216 0.0654296875
2667.5 2003-11-20 1379 16269312 0.064453125
2668.5 2003-11-21 1379 16269312 0.0654296875
2669.5 2003-11-22 1379 16265216 0.064453125
2670.5 2003-11-23 1379 16269312 0.0654296875
2671.5 2003-11-24 1379 16269312 0.064453125
2672.5 2003-11-25 1379 16265216 0.0654296875
2673.5 2003-11-26 1380 16269312 0.064453125
2674.5 2003-11-27 1379 16265216 0.0654296875
2675.5 2003-11-28 1379 16269312 0.064453125
2676.5 2003-11-29 1375 16265216 0.0654296875
2677.5 2003-11-30 1429 16924672 0.06640625
2678.5 2003-12-01 1475 17584128 0.0712890625
2679.5 2003-12-02 1473 17580032 0.0703125
2680.5 2003-12-03 1471 17584128 0.0703125
2681.5 2003-12-04 1470 17580032 0.0703125
2682.5 2003-12-05 1467 17584128 0.0712890625
2683.5 2003-12-06 1467 17580032 0.0703125
2684.5 2003-12-07 1465 17580032 0.0703125
2685.5 2003-12-08 1466 17580032 0.0712890625
2686.5 2003-12-09 1464 17580032 0.0703125
2687.5 2003-12-10 1464 17584128 0.0712890625
2688.5 2003-12-11 1464 17580032 0.0712890625
2689.5 2003-12-12 1464 17584128 0.0703125
2690.5 2003-12-13 1464 17580032 0.0712890625
2691.5 2003-12-14 1465 17584128 0.072265625
2692.5 2003-12-15 1465 17580032 0.0712890625
2693.5 2003-12-16 1465 17580032 0.072265625
2694.5 2003-12-17 1465 17584128 0.0712890625
2695.5 2003-12-18 1465 17580032 0.0712890625
2696.5 2003-12-19 1465 17584128 0.072265625
2697.5 2003-12-20 1464 17580032 0.0712890625
2698.5 2003-12-21 1465 17584128 0.072265625
2699.5 2003-12-22 1465 17580032 0.0712890625
2700.5 2003-12-23 1465 17584128 0.0712890625
2701.5 2003-12-24 1465 17580032 0.072265625
2702.5 2003-12-25 1465 17580032 0.0712890625
2703.5 2003-12-26 1465 17584128 0.072265625
2704.5 2003-12-27 1465 17580032 0.0712890625
2705.5 2003-12-28 1465 17584128 0.072265625
2706.5 2003-12-29 1466 17580032 0.072265625
2707.5 2003-12-30 1465 17584128 0.072265625
2708.5 2003-12-31 1413 16924672 0.068359375
2709.5 2004-01-01 1363 16265216 0.06640625
2710.5 2004-01-02 1363 16261120 0.06640625
2711.5 2004-01-03 1363 16265216 0.0654296875
2712.5 2004-01-04 1363 16265216 0.0654296875
2713.5 2004-01-05 1364 16265216 0.0654296875
2714.5 2004-01-06 1363 16265216 0.0654296875
2715.5 2004-01-07 1361 16265216 0.0654296875
2716.5 2004-01-08 1361 16265216 0.0654296875
2717.5 2004-01-09 1361 16265216 0.0654296875
2718.5 2004-01-10 1361 16265216 0.0654296875
2719.5 2004-01-11 1361 16265216 0.0654296875
2720.5 2004-01-12 1361 16261120 0.0654296875
2721.5 2004-01-13 1360 16265216 0.0654296875
2722.5 2004-01-14 1361 16265216 0.0654296875
2723.5 2004-01-15 1361 16265216 0.0654296875
2724.5 2004-01-16 1361 16265216 0.064453125
2725.5 2004-01-17 1361 16265216 0.0654296875
2726.5 2004-01-18 1361 16265216 0.0654296875
2727.5 2004-01-19 1359 16265216 0.0654296875
2728.5 2004-01-20 1358 16265216 0.0654296875
2729.5 2004-01-21 1358 16265216 0.0654296875
2730.5 2004-01-22 1358 16265216 0.0654296875
2731.5 2004-01-23 1358 16265216 0.064453125
2732.5 2004-01-24 1358 16265216 0.0654296875
2733.5 2004-01-25 1358 16265216 0.0654296875
2734.5 2004-01-26 1358 16265216 0.0654296875
2735.5 2004-01-27 1358 16265216 0.064453125
2736.5 2004-01-28 1358 16265216 0.0654296875
2737.5 2004-01-29 1358 16265216 0.0654296875
2738.5 2004-01-30 1358 16265216 0.0654296875
2739.5 2004-01-31 1365 16347136 0.0654296875
2740.5 2004-02-01 1371 16437248 0.0654296875
2741.5 2004-02-02 1372 16441344 0.06640625
2742.5 2004-02-03 1372 16437248 0.06640625
2743.5 2004-02-04 1372 16437248 0.0654296875
2744.5 2004-02-05 1372 16441344 0.06640625
2745.5 2004-02-06 1372 16437248 0.06640625
2746.5 2004-02-07 1378 16437248 0.0673828125
2747.5 2004-02-08 1378 16437248 0.06640625
2748.5 2004-02-09 1379 16437248 0.0673828125
2749.5 2004-02-10 1378 16441344 0.06640625
2750.5 2004-02-11 1378 16437248 0.0673828125
2751.5 2004-02-12 1378 16437248 0.06640625
2752.5 2004-02-13 1379 16437248 0.0673828125
2753.5 2004-02-14 1378 16437248 0.0673828125
2754.5 2004-02-15 1378 16437248 0.06640625
2755.5 2004-02-16 1378 16441344 0.0673828125
2756.5 2004-02-17 1379 16437248 0.06640625
2757.5 2004-02-18 1378 16437248 0.0673828125
2758.5 2004-02-19 1378 16437248 0.06640625
2759.5 2004-02-20 1383 16437248 0.0673828125
2760.5 2004-02-21 1383 16441344 0.0673828125
2761.5 2004-02-22 1383 16437248 0.0673828125
2762.5 2004-02-23 1384 16437248 0.0673828125
2763.5 2004-02-24 1383 16437248 0.0673828125
2764.5 2004-02-25 1383 16441344 0.0673828125
2765.5 2004-02-26 1383 16437248 0.0673828125
2766.5 2004-02-27 1383 16437248 0.0673828125
2767.5 2004-02-28 1383 16437248 0.0673828125
2768.5 2004-02-29 1407 16736256 0.068359375
2769.5 2004-03-01 1430 17031168 0.0703125
2770.5 2004-03-02 1430 17031168 0.0703125
2771.5 2004-03-03 1430 17031168 0.0703125
2772.5 2004-03-04 1430 17031168 0.0703125
2773.5 2004-03-05 1429 17027072 0.0693359375
2774.5 2004-03-06 1429 17035264 0.0703125
2775.5 2004-03-07 1428 17031168 0.0703125
2776.5 2004-03-08 1428 17031168 0.0703125
2777.5 2004-03-09 1427 17031168 0.0693359375
2778.5 2004-03-10 1427 17035264 0.0703125
2779.5 2004-03-11 1427 17022976 0.0703125
2780.5 2004-03-12 1426 17035264 0.068359375
2781.5 2004-03-13 1424 17031168 0.0703125
2782.5 2004-03-14 1424 17031168 0.0693359375
2783.5 2004-03-15 1423 17027072 0.0693359375
2784.5 2004-03-16 1417 17035264 0.0693359375
2785.5 2004-03-17 1417 17031168 0.068359375
2786.5 2004-03-18 1417 17031168 0.0693359375
2787.5 2004-03-19 1416 17031168 0.0693359375
2788.5 2004-03-20 1417 17031168 0.0693359375
2789.5 2004-03-21 1417 17031168 0.068359375
2790.5 2004-03-22 1409 17031168 0.068359375
2791.5 2004-03-23 1406 17031168 0.068359375
2792.5 2004-03-24 1406 17031168 0.068359375
2793.5 2004-03-25 1407 17031168 0.0673828125
2794.5 2004-03-26 1406 17031168 0.068359375
2795.5 2004-03-27 1406 17031168 0.068359375
2796.5 2004-03-28 1406 17031168 0.068359375
2797.5 2004-03-29 1407 17031168 0.0673828125
2798.5 2004-03-30 1406 17031168 0.068359375
2799.5 2004-03-31 1417 17166336 0.068359375
2800.5 2004-04-01 1424 17301504 0.0693359375
2801.5 2004-04-02 1424 17301504 0.0693359375
2802.5 2004-04-03 1421 17297408 0.068359375
2803.5 2004-04-04 1419 17301504 0.0693359375
2804.5 2004-04-05 1418 17301504 0.068359375
2805.5 2004-04-06 1416 17305600 0.0693359375
2806.5 2004-04-07 1414 17297408 0.068359375
2807.5 2004-04-08 1412 17301504 0.0673828125
2808.5 2004-04-09 1410 17297408 0.0673828125
2809.5 2004-04-10 1407 17301504 0.068359375
2810.5 2004-04-11 1405 17301504 0.0673828125
2811.5 2004-04-12 1404 17301504 0.0673828125
2812.5 2004-04-13 1400 17301504 0.0673828125
2813.5 2004-04-14 1399 17301504 0.0673828125
2814.5 2004-04-15 1396 17301504 0.0654296875
2815.5 2004-04-16 1393 17297408 0.0673828125
2816.5 2004-04-17 1392 17301504 0.0654296875
2817.5 2004-04-18 1389 17301504 0.06640625
2818.5 2004-04-19 1386 17305600 0.0673828125
2819.5 2004-04-20 1382 17297408 0.064453125
2820.5 2004-04-21 1382 17301504 0.06640625
2821.5 2004-04-22 1378 17301504 0.0654296875
2822.5 2004-04-23 1376 17297408 0.0654296875
2823.5 2004-04-24 1373 17301504 0.0654296875
2824.5 2004-04-25 1370 17305600 0.064453125
2825.5 2004-04-26 1368 17297408 0.064453125
2826.5 2004-04-27 1362 17301504 0.064453125
2827.5 2004-04-28 1361 17301504 0.0634765625
2828.5 2004-04-29 1360 17301504 0.064453125
2829.5 2004-04-30 1372 17469440 0.0654296875
2830.5 2004-05-01 1379 17641472 0.064453125
2831.5 2004-05-02 1375 17637376 0.064453125
2832.5 2004-05-03 1373 17641472 0.0654296875
2833.5 2004-05-04 1373 17641472 0.064453125
2834.5 2004-05-05 1366 17637376 0.064453125
2835.5 2004-05-06 1367 17641472 0.064453125
2836.5 2004-05-07 1364 17641472 0.064453125
2837.5 2004-05-08 1359 17641472 0.064453125
2838.5 2004-05-09 1359 17637376 0.064453125
2839.5 2004-05-10 1357 17641472 0.0634765625
2840.5 2004-05-11 1353 17637376 0.0634765625
2841.5 2004-05-12 1352 17637376 0.0634765625
2842.5 2004-05-13 1351 17641472 0.0634765625
2843.5 2004-05-14 1343 17641472 0.0625
2844.5 2004-05-15 1343 17641472 0.0634765625
2845.5 2004-05-16 1343 17637376 0.0634765625
2846.5 2004-05-17 1343 17641472 0.0625
2847.5 2004-05-18 1340 17641472 0.0634765625
2848.5 2004-05-19 1339 17641472 0.0625
2849.5 2004-05-20 1333 17637376 0.0625
2850.5 2004-05-21 1332 17641472 0.0615234375
2851.5 2004-05-22 1332 17637376 0.0625
2852.5 2004-05-23 1327 17641472 0.0615234375
2853.5 2004-05-24 1327 17641472 0.0625
2854.5 2004-05-25 1326 17641472 0.0615234375
2855.5 2004-05-26 1321 17641472 0.0615234375
2856.5 2004-05-27 1321 17637376 0.0615234375
2857.5 2004-05-28 1320 17637376 0.0615234375
2858.5 2004-05-29 1315 17641472 0.0615234375
2859.5 2004-05-30 1315 17641472 0.0615234375
2860.5 2004-05-31 1244 16650240 0.0576171875
2861.5 2004-06-01 1171 15663104 0.052734375
2862.5 2004-06-02 1168 15663104 0.052734375
2863.5 2004-06-03 1165 15663104 0.0517578125
2864.5 2004-06-04 1165 15667200 0.052734375
2865.5 2004-06-05 1165 15663104 0.0517578125
2866.5 2004-06-06 1165 15663104 0.052734375
2867.5 2004-06-07 1158 15663104 0.0517578125
2868.5 2004-06-08 1158 15663104 0.05078125
2869.5 2004-06-09 1157 15667200 0.0517578125
2870.5 2004-06-10 1157 15663104 0.0517578125
2871.5 2004-06-11 1153 15663104 0.05078125
2872.5 2004-06-12 1152 15663104 0.0517578125
2873.5 2004-06-13 1152 15667200 0.05078125
2874.5 2004-06-14 1147 15663104 0.05078125
2875.5 2004-06-15 1146 15663104 0.05078125
2876.5 2004-06-16 1146 15663104 0.05078125
2877.5 2004-06-17 1146 15663104 0.05078125
2878.5 2004-06-18 1142 15663104 0.05078125
2879.5 2004-06-19 1142 15663104 0.05078125
2880.5 2004-06-20 1139 15663104 0.0498046875
2881.5 2004-06-21 1138 15663104 0.05078125
2882.5 2004-06-22 1137 15663104 0.05078125
2883.5 2004-06-23 1135 15663104 0.0498046875
2884.5 2004-06-24 1135 15667200 0.0498046875
2885.5 2004-06-25 1130 15663104 0.0498046875
2886.5 2004-06-26 1130 15663104 0.0498046875
2887.5 2004-06-27 1130 15663104 0.048828125
2888.5 2004-06-28 1128 15663104 0.0498046875
2889.5 2004-06-29 1128 15663104 0.0498046875
2890.5 2004-06-30 1142 15876096 0.0498046875
2891.5 2004-07-01 1154 16084992 0.0517578125
2892.5 2004-07-02 1151 16089088 0.05078125
2893.5 2004-07-03 1149 16084992 0.05078125
2894.5 2004-07-04 1149 16089088 0.0498046875
2895.5 2004-07-05 1148 16084992 0.05078125
2896.5 2004-07-06 1145 16084992 0.05078125
2897.5 2004-07-07 1146 16089088 0.0498046875
2898.5 2004-07-08 1145 16084992 0.05078125
2899.5 2004-07-09 1141 16089088 0.0498046875
2900.5 2004-07-10 1142 16084992 0.05078125
2901.5 2004-07-11 1141 16084992 0.0498046875
2902.5 2004-07-12 1140 16084992 0.0498046875
2903.5 2004-07-13 1138 16089088 0.0498046875
2904.5 2004-07-14 1139 16084992 0.0498046875
2905.5 2004-07-15 1137 16089088 0.0498046875
2906.5 2004-07-16 1135 16084992 0.0498046875
2907.5 2004-07-17 1135 16089088 0.0498046875
2908.5 2004-07-18 1133 16084992 0.0498046875
2909.5 2004-07-19 1131 16089088 0.0498046875
2910.5 2004-07-20 1132 16084992 0.048828125
2911.5 2004-07-21 1131 16089088 0.0498046875
2912.5 2004-07-22 1127 16084992 0.048828125
2913.5 2004-07-23 1127 16084992 0.048828125
2914.5 2004-07-24 1127 16084992 0.0498046875
2915.5 2004-07-25 1126 16084992 0.048828125
2916.5 2004-07-26 1125 16089088 0.048828125
2917.5 2004-07-27 1123 16084992 0.048828125
2918.5 2004-07-28 1123 16089088 0.0498046875
2919.5 2004-07-29 1123 16084992 0.048828125
2920.5 2004-07-30 1122 16084992 0.048828125
2921.5 2004-07-31 1132 16232448 0.048828125
2922.5 2004-08-01 1139 16375808 0.0498046875
2923.5 2004-08-02 1139 16375808 0.048828125
2924.5 2004-08-03 1137 16379904 0.0498046875
2925.5 2004-08-04 1137 16375808 0.0498046875
2926.5 2004-08-05 1137 16379904 0.0498046875
2927.5 2004-08-06 1137 16375808 0.0498046875
2928.5 2004-08-07 1136 16375808 0.0498046875
2929.5 2004-08-08 1136 16375808 0.048828125
2930.5 2004-08-09 1136 16379904 0.0498046875
2931.5 2004-08-10 1136 16375808 0.0498046875
2932.5 2004-08-11 1135 16375808 0.0498046875
2933.5 2004-08-12 1135 16379904 0.0498046875
2934.5 2004-08-13 1135 16375808 0.0498046875
2935.5 2004-08-14 1135 16375808 0.0498046875
2936.5 2004-08-15 1134 16375808 0.0498046875
2937.5 2004-08-16 1135 16379904 0.0498046875
2938.5 2004-08-17 1134 16375808 0.0498046875
2939.5 2004-08-18 1134 16375808 0.0498046875
2940.5 2004-08-19 1134 16375808 0.048828125
2941.5 2004-08-20 1133 16375808 0.0498046875
2942.5 2004-08-21 1134 16379904 0.0498046875
2943.5 2004-08-22 1134 16379904 0.0498046875
2944.5 2004-08-23 1132 16375808 0.0498046875
2945.5 2004-08-24 1133 16375808 0.0498046875
2946.5 2004-08-25 1133 16375808 0.0498046875
2947.5 2004-08-26 1133 16379904 0.048828125
2948.5 2004-08-27 1132 16375808 0.0498046875
2949.5 2004-08-28 1132 16375808 0.0498046875
2950.5 2004-08-29 1132 16375808 0.0498046875
2951.5 2004-08-30 1132 16375808 0.0498046875
2952.5 2004-08-31 1155 16728064 0.05078125
2953.5 2004-09-01 1178 17080320 0.0517578125
2954.5 2004-09-02 1177 17080320 0.052734375
2955.5 2004-09-03 1178 17080320 0.052734375
2956.5 2004-09-04 1177 17080320 0.0517578125
2957.5 2004-09-05 1178 17080320 0.052734375
2958.5 2004-09-06 1177 17080320 0.0517578125
2959.5 2004-09-07 1178 17080320 0.052734375
2960.5 2004-09-08 1179 17080320 0.052734375
2961.5 2004-09-09 1178 17076224 0.052734375
2962.5 2004-09-10 1179 17080320 0.052734375
2963.5 2004-09-11 1178 17080320 0.052734375
2964.5 2004-09-12 1179 17080320 0.052734375
2965.5 2004-09-13 1178 17080320 0.052734375
2966.5 2004-09-14 1179 17080320 0.052734375
2967.5 2004-09-15 1179 17076224 0.052734375
2968.5 2004-09-16 1178 17080320 0.052734375
2969.5 2004-09-17 1179 17080320 0.052734375
2970.5 2004-09-18 1179 17080320 0.0537109375
2971.5 2004-09-19 1179 17080320 0.052734375
2972.5 2004-09-20 1179 17080320 0.052734375
2973.5 2004-09-21 1179 17080320 0.052734375
2974.5 2004-09-22 1178 17080320 0.0537109375
2975.5 2004-09-23 1179 17080320 0.052734375
2976.5 2004-09-24 1179 17080320 0.052734375
2977.5 2004-09-25 1179 17080320 0.052734375
2978.5 2004-09-26 1179 17080320 0.0537109375
2979.5 2004-09-27 1179 17080320 0.052734375
2980.5 2004-09-28 1178 17080320 0.052734375
2981.5 2004-09-29 1179 17080320 0.0537109375
2982.5 2004-09-30 1194 17305600 0.0537109375
2983.5 2004-10-01 1209 17530880 0.0546875
2984.5 2004-10-02 1207 17530880 0.0546875
2985.5 2004-10-03 1207 17534976 0.0546875
2986.5 2004-10-04 1206 17530880 0.0556640625
2987.5 2004-10-05 1207 17534976 0.0546875
2988.5 2004-10-06 1206 17530880 0.0546875
2989.5 2004-10-07 1204 17530880 0.0546875
2990.5 2004-10-08 1204 17534976 0.0546875
2991.5 2004-10-09 1203 17530880 0.0546875
2992.5 2004-10-10 1204 17530880 0.0546875
2993.5 2004-10-11 1204 17534976 0.0556640625
2994.5 2004-10-12 1203 17530880 0.0546875
2995.5 2004-10-13 1201 17530880 0.0537109375
2996.5 2004-10-14 1202 17530880 0.0546875
2997.5 2004-10-15 1201 17534976 0.0546875
2998.5 2004-10-16 1202 17530880 0.0546875
2999.5 2004-10-17 1199 17530880 0.0546875
3000.5 2004-10-18 1199 17530880 0.0537109375
3001.5 2004-10-19 1199 17534976 0.0546875
3002.5 2004-10-20 1198 17530880 0.0546875
3003.5 2004-10-21 1199 17534976 0.0537109375
3004.5 2004-10-22 1196 17530880 0.0546875
3005.5 2004-10-23 1196 17530880 0.0546875
3006.5 2004-10-24 1196 17530880 0.0537109375
3007.5 2004-10-25 1195 17530880 0.0546875
3008.5 2004-10-26 1195 17530880 0.0546875
3009.5 2004-10-27 1193 17534976 0.0537109375
3010.5 2004-10-28 1192 17530880 0.0546875
3011.5 2004-10-29 1193 17534976 0.0546875
3012.5 2004-10-30 1193 17530880 0.0537109375
3013.5 2004-10-31 1036 15175680 0.0458984375
3014.5 2004-11-01 885 12820480 0.0380859375
3015.5 2004-11-02 886 12820480 0.037109375
3016.5 2004-11-03 886 12820480 0.037109375
3017.5 2004-11-04 886 12820480 0.037109375
3018.5 2004-11-05 884 12816384 0.037109375
3019.5 2004-11-06 884 12820480 0.0361328125
3020.5 2004-11-07 884 12820480 0.037109375
3021.5 2004-11-08 882 12820480 0.037109375
3022.5 2004-11-09 881 12820480 0.0361328125
3023.5 2004-11-10 882 12820480 0.037109375
3024.5 2004-11-11 879 12820480 0.0361328125
3025.5 2004-11-12 879 12820480 0.0361328125
3026.5 2004-11-13 878 12816384 0.0361328125
3027.5 2004-11-14 879 12820480 0.0361328125
3028.5 2004-11-15 876 12820480 0.0361328125
3029.5 2004-11-16 875 12820480 0.0361328125
3030.5 2004-11-17 875 12820480 0.0361328125
3031.5 2004-11-18 876 12820480 0.0361328125
3032.5 2004-11-19 874 12820480 0.0361328125
3033.5 2004-11-20 872 12820480 0.03515625
3034.5 2004-11-21 873 12820480 0.0361328125
3035.5 2004-11-22 872 12820480 0.03515625
3036.5 2004-11-23 873 12820480 0.0361328125
3037.5 2004-11-24 871 12816384 0.03515625
3038.5 2004-11-25 870 12820480 0.03515625
3039.5 2004-11-26 871 12820480 0.03515625
3040.5 2004-11-27 870 12820480 0.0361328125
3041.5 2004-11-28 869 12820480 0.03515625
3042.5 2004-11-29 869 12820480 0.0361328125
3043.5 2004-11-30 953 14086144 0.0390625
3044.5 2004-12-01 1031 15347712 0.0439453125
3045.5 2004-12-02 1030 15351808 0.04296875
3046.5 2004-12-03 1029 15351808 0.0439453125
3047.5 2004-12-04 1029 15351808 0.0439453125
3048.5 2004-12-05 1029 15351808 0.04296875
3049.5 2004-12-06 1030 15351808 0.0439453125
3050.5 2004-12-07 1029 15347712 0.044921875
3051.5 2004-12-08 1030 15351808 0.0439453125
3052.5 2004-12-09 1029 15351808 0.0439453125
3053.5 2004-12-10 1030 15351808 0.044921875
3054.5 2004-12-11 1031 15351808 0.0439453125
3055.5 2004-12-12 1031 15351808 0.0439453125
3056.5 2004-12-13 1031 15351808 0.0439453125
3057.5 2004-12-14 1031 15351808 0.0439453125
3058.5 2004-12-15 1031 15351808 0.0439453125
3059.5 2004-12-16 1031 15351808 0.0439453125
3060.5 2004-12-17 1031 15343616 0.044921875
3061.5 2004-12-18 1032 15351808 0.0439453125
3062.5 2004-12-19 1032 15351808 0.0439453125
3063.5 2004-12-20 1032 15351808 0.044921875
3064.5 2004-12-21 1032 15351808 0.0439453125
3065.5 2004-12-22 1033 15351808 0.044921875
3066.5 2004-12-23 1033 15351808 0.0439453125
3067.5 2004-12-24 1033 15351808 0.0439453125
3068.5 2004-12-25 1033 15351808 0.044921875
3069.5 2004-12-26 1033 15351808 0.0439453125
3070.5 2004-12-27 1034 15351808 0.0439453125
3071.5 2004-12-28 1033 15351808 0.044921875
3072.5 2004-12-29 1034 15351808 0.0439453125
3073.5 2004-12-30 1033 15351808 0.0439453125
3074.5 2004-12-31 1067 15843328 0.046875
3075.5 2005-01-01 1096 16343040 0.0478515625
3076.5 2005-01-02 1095 16334848 0.046875
3077.5 2005-01-03 1095 16343040 0.0478515625
3078.5 2005-01-04 1095 16343040 0.0478515625
3079.5 2005-01-05 1095 16343040 0.046875
3080.5 2005-01-06 1095 16343040 0.0478515625
3081.5 2005-01-07 1092 16343040 0.0478515625
3082.5 2005-01-08 1092 16343040 0.0478515625
3083.5 2005-01-09 1092 16343040 0.046875
3084.5 2005-01-10 1093 16343040 0.0478515625
3085.5 2005-01-11 1092 16343040 0.0478515625
3086.5 2005-01-12 1092 16334848 0.0478515625
3087.5 2005-01-13 1091 16343040 0.046875
3088.5 2005-01-14 1088 16343040 0.0478515625
3089.5 2005-01-15 1088 16343040 0.046875
3090.5 2005-01-16 1088 16343040 0.046875
3091.5 2005-01-17 1088 16343040 0.046875
3092.5 2005-01-18 1088 16334848 0.0478515625
3093.5 2005-01-19 1088 16343040 0.046875
3094.5 2005-01-20 1087 16343040 0.046875
3095.5 2005-01-21 1082 16343040 0.046875
3096.5 2005-01-22 1083 16343040 0.046875
3097.5 2005-01-23 1083 16343040 0.046875
3098.5 2005-01-24 1082 16343040 0.046875
3099.5 2005-01-25 1083 16343040 0.046875
3100.5 2005-01-26 1083 16343040 0.0478515625
3101.5 2005-01-27 1082 16343040 0.046875
3102.5 2005-01-28 1083 16343040 0.046875
3103.5 2005-01-29 1082 16334848 0.0458984375
3104.5 2005-01-30 1081 16343040 0.0458984375
3105.5 2005-01-31 1117 16891904 0.0498046875
3106.5 2005-02-01 1148 17440768 0.0498046875
3107.5 2005-02-02 1146 17432576 0.05078125
3108.5 2005-02-03 1145 17440768 0.0498046875
3109.5 2005-02-04 1145 17440768 0.05078125
3110.5 2005-02-05 1145 17432576 0.0498046875
3111.5 2005-02-06 1145 17440768 0.05078125
3112.5 2005-02-07 1141 17440768 0.0498046875
3113.5 2005-02-08 1141 17440768 0.05078125
3114.5 2005-02-09 1140 17432576 0.0498046875
3115.5 2005-02-10 1141 17440768 0.0498046875
3116.5 2005-02-11 1141 17440768 0.0498046875
3117.5 2005-02-12 1141 17440768 0.05078125
3118.5 2005-02-13 1139 17432576 0.0498046875
3119.5 2005-02-14 1137 17440768 0.0498046875
3120.5 2005-02-15 1138 17440768 0.0498046875
3121.5 2005-02-16 1137 17440768 0.0498046875
3122.5 2005-02-17 1137 17440768 0.05078125
3123.5 2005-02-18 1137 17440768 0.0498046875
3124.5 2005-02-19 1136 17440768 0.0498046875
3125.5 2005-02-20 1133 17432576 0.0498046875
3126.5 2005-02-21 1134 17440768 0.0498046875
3127.5 2005-02-22 1134 17440768 0.0498046875
3128.5 2005-02-23 1133 17432576 0.0498046875
3129.5 2005-02-24 1134 17440768 0.0498046875
3130.5 2005-02-25 1132 17440768 0.0498046875
3131.5 2005-02-26 1132 17440768 0.0498046875
3132.5 2005-02-27 1131 17440768 0.0498046875
3133.5 2005-02-28 1018 15638528 0.04296875
3134.5 2005-03-01 909 13852672 0.0380859375
3135.5 2005-03-02 909 13860864 0.0380859375
3136.5 2005-03-03 909 13852672 0.037109375
3137.5 2005-03-04 909 13852672 0.0380859375
3138.5 2005-03-05 909 13852672 0.037109375
3139.5 2005-03-06 909 13852672 0.037109375
3140.5 2005-03-07 907 13852672 0.037109375
3141.5 2005-03-08 907 13852672 0.0361328125
3142.5 2005-03-09 907 13852672 0.037109375
3143.5 2005-03-10 907 13852672 0.037109375
3144.5 2005-03-11 907 13852672 0.037109375
3145.5 2005-03-12 907 13852672 0.0361328125
3146.5 2005-03-13 907 13852672 0.037109375
3147.5 2005-03-14 907 13852672 0.0361328125
3148.5 2005-03-15 906 13852672 0.0361328125
3149.5 2005-03-16 906 13852672 0.0361328125
3150.5 2005-03-17 907 13852672 0.0361328125
3151.5 2005-03-18 906 13852672 0.0361328125
3152.5 2005-03-19 906 13860864 0.037109375
3153.5 2005-03-20 907 13852672 0.03515625
3154.5 2005-03-21 906 13852672 0.0361328125
3155.5 2005-03-22 907 13852672 0.0361328125
3156.5 2005-03-23 906 13852672 0.03515625
3157.5 2005-03-24 907 13852672 0.0361328125
3158.5 2005-03-25 906 13852672 0.0361328125
3159.5 2005-03-26 907 13852672 0.03515625
3160.5 2005-03-27 907 13852672 0.0361328125
3161.5 2005-03-28 908 13852672 0.0361328125
3162.5 2005-03-29 907 13852672 0.03515625
3163.5 2005-03-30 907 13852672 0.0361328125
3164.5 2005-03-31 889 13557760 0.0341796875
3165.5 2005-04-01 871 13262848 0.0341796875
3166.5 2005-04-02 872 13271040 0.033203125
3167.5 2005-04-03 873 13262848 0.0341796875
3168.5 2005-04-04 874 13262848 0.033203125
3169.5 2005-04-05 873 13262848 0.0341796875
3170.5 2005-04-06 874 13262848 0.033203125
3171.5 2005-04-07 877 13262848 0.033203125
3172.5 2005-04-08 878 13262848 0.033203125
3173.5 2005-04-09 877 13262848 0.033203125
3174.5 2005-04-10 877 13262848 0.033203125
3175.5 2005-04-11 878 13271040 0.033203125
3176.5 2005-04-12 877 13262848 0.033203125
3177.5 2005-04-13 879 13262848 0.033203125
3178.5 2005-04-14 881 13262848 0.033203125
3179.5 2005-04-15 882 13262848 0.033203125
3180.5 2005-04-16 882 13262848 0.033203125
3181.5 2005-04-17 881 13262848 0.033203125
3182.5 2005-04-18 882 13262848 0.033203125
3183.5 2005-04-19 882 13262848 0.033203125
3184.5 2005-04-20 884 13262848 0.033203125
3185.5 2005-04-21 885 13262848 0.033203125
3186.5 2005-04-22 884 13262848 0.0322265625
3187.5 2005-04-23 888 13262848 0.033203125
3188.5 2005-04-24 889 13271040 0.033203125
3189.5 2005-04-25 890 13262848 0.0322265625
3190.5 2005-04-26 890 13262848 0.033203125
3191.5 2005-04-27 889 13262848 0.0322265625
3192.5 2005-04-28 890 13262848 0.033203125
3193.5 2005-04-29 889 13262848 0.0322265625
3194.5 2005-04-30 865 12894208 0.0322265625
3195.5 2005-05-01 843 12509184 0.0302734375
3196.5 2005-05-02 844 12517376 0.03125
3197.5 2005-05-03 847 12509184 0.0302734375
3198.5 2005-05-04 847 12517376 0.0302734375
3199.5 2005-05-05 846 12509184 0.0302734375
3200.5 2005-05-06 847 12517376 0.0302734375
3201.5 2005-05-07 850 12517376 0.0302734375
3202.5 2005-05-08 851 12509184 0.0302734375
3203.5 2005-05-09 850 12517376 0.0302734375
3204.5 2005-05-10 850 12509184 0.0302734375
3205.5 2005-05-11 851 12517376 0.0302734375
3206.5 2005-05-12 851 12517376 0.0302734375
3207.5 2005-05-13 855 12509184 0.0302734375
3208.5 2005-05-14 854 12517376 0.029296875
3209.5 2005-05-15 855 12509184 0.0302734375
3210.5 2005-05-16 854 12517376 0.0302734375
3211.5 2005-05-17 855 12509184 0.0302734375
3212.5 2005-05-18 854 12517376 0.0302734375
3213.5 2005-05-19 855 12509184 0.029296875
3214.5 2005-05-20 858 12517376 0.0302734375
3215.5 2005-05-21 859 12509184 0.029296875
3216.5 2005-05-22 858 12517376 0.029296875
3217.5 2005-05-23 858 12509184 0.0302734375
3218.5 2005-05-24 858 12517376 0.029296875
3219.5 2005-05-25 859 12509184 0.0302734375
3220.5 2005-05-26 858 12509184 0.029296875
3221.5 2005-05-27 861 12517376 0.029296875
3222.5 2005-05-28 861 12517376 0.0302734375
3223.5 2005-05-29 861 12509184 0.029296875
3224.5 2005-05-30 861 12517376 0.0302734375
3225.5 2005-05-31 846 12296192 0.0283203125
3226.5 2005-06-01 833 12066816 0.0283203125
3227.5 2005-06-02 833 12075008 0.0283203125
3228.5 2005-06-03 835 12075008 0.0283203125
3229.5 2005-06-04 835 12075008 0.0283203125
3230.5 2005-06-05 838 12075008 0.0283203125
3231.5 2005-06-06 837 12075008 0.029296875
3232.5 2005-06-07 838 12075008 0.0283203125
3233.5 2005-06-08 838 12066816 0.02734375
3234.5 2005-06-09 840 12075008 0.0283203125
3235.5 2005-06-10 840 12075008 0.0283203125
3236.5 2005-06-11 839 12066816 0.0283203125
3237.5 2005-06-12 842 12075008 0.0283203125
3238.5 2005-06-13 842 12075008 0.02734375
3239.5 2005-06-14 842 12075008 0.0283203125
3240.5 2005-06-15 844 12075008 0.0283203125
3241.5 2005-06-16 843 12075008 0.0283203125
3242.5 2005-06-17 844 12066816 0.0283203125
3243.5 2005-06-18 845 12075008 0.02734375
3244.5 2005-06-19 846 12075008 0.0283203125
3245.5 2005-06-20 846 12083200 0.0283203125
3246.5 2005-06-21 847 12066816 0.02734375
3247.5 2005-06-22 848 12075008 0.0283203125
3248.5 2005-06-23 848 12066816 0.0283203125
3249.5 2005-06-24 848 12075008 0.0283203125
3250.5 2005-06-25 849 12075008 0.02734375
3251.5 2005-06-26 850 12075008 0.0283203125
3252.5 2005-06-27 850 12066816 0.0283203125
3253.5 2005-06-28 852 12075008 0.0283203125
3254.5 2005-06-29 851 12075008 0.0283203125
3255.5 2005-06-30 941 13377536 0.0302734375
3256.5 2005-07-01 1025 14680064 0.03515625
3257.5 2005-07-02 1026 14680064 0.03515625
3258.5 2005-07-03 1025 14680064 0.03515625
3259.5 2005-07-04 1025 14680064 0.03515625
3260.5 2005-07-05 1026 14680064 0.03515625
3261.5 2005-07-06 1026 14680064 0.0361328125
3262.5 2005-07-07 1026 14680064 0.03515625
3263.5 2005-07-08 1026 14680064 0.03515625
3264.5 2005-07-09 1028 14680064 0.0361328125
3265.5 2005-07-10 1027 14680064 0.03515625
3266.5 2005-07-11 1028 14680064 0.0361328125
3267.5 2005-07-12 1028 14680064 0.03515625
3268.5 2005-07-13 1029 14680064 0.03515625
3269.5 2005-07-14 1029 14680064 0.0361328125
3270.5 2005-07-15 1029 14680064 0.0361328125
3271.5 2005-07-16 1029 14680064 0.03515625
3272.5 2005-07-17 1029 14680064 0.0361328125
3273.5 2005-07-18 1030 14680064 0.0361328125
3274.5 2005-07-19 1030 14680064 0.0361328125
3275.5 2005-07-20 1031 14680064 0.03515625
3276.5 2005-07-21 1030 14680064 0.03515625
3277.5 2005-07-22 1030 14680064 0.0361328125
3278.5 2005-07-23 1030 14671872 0.0361328125
3279.5 2005-07-24 1031 14680064 0.0361328125
3280.5 2005-07-25 1031 14680064 0.0361328125
3281.5 2005-07-26 1030 14680064 0.0361328125
3282.5 2005-07-27 1031 14680064 0.0361328125
3283.5 2005-07-28 1031 14680064 0.0361328125
3284.5 2005-07-29 1031 14680064 0.03515625
3285.5 2005-07-30 1031 14680064 0.0361328125
3286.5 2005-07-31 1035 14753792 0.0380859375
3287.5 2005-08-01 1040 14827520 0.0361328125
3288.5 2005-08-02 1039 14827520 0.0361328125
3289.5 2005-08-03 1039 14835712 0.037109375
3290.5 2005-08-04 1037 14819328 0.0361328125
3291.5 2005-08-05 1037 14827520 0.0361328125
3292.5 2005-08-06 1035 14827520 0.037109375
3293.5 2005-08-07 1034 14827520 0.0361328125
3294.5 2005-08-08 1033 14827520 0.0361328125
3295.5 2005-08-09 1031 14827520 0.0361328125
3296.5 2005-08-10 1029 14827520 0.0361328125
3297.5 2005-08-11 1028 14827520 0.0361328125
3298.5 2005-08-12 1029 14827520 0.0361328125
3299.5 2005-08-13 1023 14827520 0.0361328125
3300.5 2005-08-14 1024 14827520 0.0361328125
3301.5 2005-08-15 1023 14827520 0.03515625
3302.5 2005-08-16 1020 14827520 0.0361328125
3303.5 2005-08-17 1017 14827520 0.03515625
3304.5 2005-08-18 1018 14827520 0.0361328125
3305.5 2005-08-19 1017 14827520 0.0361328125
3306.5 2005-08-20 1014 14827520 0.03515625
3307.5 2005-08-21 1014 14827520 0.03515625
3308.5 2005-08-22 1011 14827520 0.0361328125
3309.5 2005-08-23 1011 14835712 0.03515625
3310.5 2005-08-24 1008 14827520 0.03515625
3311.5 2005-08-25 1005 14819328 0.0361328125
3312.5 2005-08-26 1006 14827520 0.03515625
3313.5 2005-08-27 1001 14827520 0.03515625
3314.5 2005-08-28 1001 14827520 0.03515625
3315.5 2005-08-29 1000 14827520 0.03515625
3316.5 2005-08-30 999 14827520 0.0341796875
3317.5 2005-08-31 997 14811136 0.03515625
3318.5 2005-09-01 993 14802944 0.0341796875
3319.5 2005-09-02 989 14794752 0.03515625
3320.5 2005-09-03 986 14794752 0.0341796875
3321.5 2005-09-04 986 14794752 0.03515625
3322.5 2005-09-05 986 14794752 0.0341796875
3323.5 2005-09-06 986 14794752 0.03515625
3324.5 2005-09-07 981 14794752 0.0341796875
3325.5 2005-09-08 980 14794752 0.03515625
3326.5 2005-09-09 981 14802944 0.0341796875
3327.5 2005-09-10 978 14794752 0.0341796875
3328.5 2005-09-11 976 14794752 0.0341796875
3329.5 2005-09-12 976 14794752 0.03515625
3330.5 2005-09-13 976 14794752 0.0341796875
3331.5 2005-09-14 971 14794752 0.0341796875
3332.5 2005-09-15 971 14794752 0.0341796875
3333.5 2005-09-16 970 14794752 0.033203125
3334.5 2005-09-17 968 14794752 0.0341796875
3335.5 2005-09-18 967 14794752 0.03515625
3336.5 2005-09-19 966 14794752 0.0341796875
3337.5 2005-09-20 965 14794752 0.0341796875
3338.5 2005-09-21 961 14794752 0.0341796875
3339.5 2005-09-22 962 14794752 0.0341796875
3340.5 2005-09-23 961 14794752 0.0341796875
3341.5 2005-09-24 959 14794752 0.033203125
3342.5 2005-09-25 955 14794752 0.0341796875
3343.5 2005-09-26 955 14794752 0.033203125
3344.5 2005-09-27 955 14794752 0.0341796875
3345.5 2005-09-28 955 14802944 0.033203125
3346.5 2005-09-29 955 14794752 0.0341796875
3347.5 2005-09-30 955 14827520 0.033203125
3348.5 2005-10-01 955 14868480 0.0341796875
3349.5 2005-10-02 954 14860288 0.0341796875
3350.5 2005-10-03 952 14860288 0.0341796875
3351.5 2005-10-04 952 14860288 0.0341796875
3352.5 2005-10-05 951 14868480 0.033203125
3353.5 2005-10-06 950 14860288 0.0341796875
3354.5 2005-10-07 949 14860288 0.033203125
3355.5 2005-10-08 949 14868480 0.0341796875
3356.5 2005-10-09 946 14860288 0.033203125
3357.5 2005-10-10 946 14852096 0.0341796875
3358.5 2005-10-11 946 14860288 0.0341796875
3359.5 2005-10-12 943 14868480 0.0341796875
3360.5 2005-10-13 943 14860288 0.0341796875
3361.5 2005-10-14 943 14860288 0.0341796875
3362.5 2005-10-15 942 14868480 0.033203125
3363.5 2005-10-16 939 14860288 0.0341796875
3364.5 2005-10-17 939 14860288 0.0341796875
3365.5 2005-10-18 938 14860288 0.033203125
3366.5 2005-10-19 938 14868480 0.0341796875
3367.5 2005-10-20 938 14860288 0.033203125
3368.5 2005-10-21 939 14860288 0.0341796875
3369.5 2005-10-22 933 14860288 0.0341796875
3370.5 2005-10-23 932 14868480 0.033203125
3371.5 2005-10-24 932 14860288 0.0341796875
3372.5 2005-10-25 933 14860288 0.033203125
3373.5 2005-10-26 932 14860288 0.0341796875
3374.5 2005-10-27 932 14860288 0.033203125
3375.5 2005-10-28 932 14860288 0.0341796875
3376.5 2005-10-29 933 14868480 0.033203125
3377.5 2005-10-30 931 14860288 0.0341796875
3378.5 2005-10-31 932 14868480 0.0341796875
3379.5 2005-11-01 931 14876672 0.0341796875
3380.5 2005-11-02 929 14876672 0.033203125
3381.5 2005-11-03 927 14876672 0.0341796875
3382.5 2005-11-04 928 14876672 0.033203125
3383.5 2005-11-05 927 14868480 0.0341796875
3384.5 2005-11-06 922 14876672 0.033203125
3385.5 2005-11-07 922 14876672 0.0341796875
3386.5 2005-11-08 922 14868480 0.0341796875
3387.5 2005-11-09 922 14876672 0.033203125
3388.5 2005-11-10 923 14868480 0.0341796875
3389.5 2005-11-11 921 14876672 0.033203125
3390.5 2005-11-12 915 14876672 0.033203125
3391.5 2005-11-13 915 14876672 0.0341796875
3392.5 2005-11-14 916 14868480 0.033203125
3393.5 2005-11-15 915 14876672 0.033203125
3394.5 2005-11-16 915 14876672 0.033203125
3395.5 2005-11-17 916 14876672 0.0341796875
3396.5 2005-11-18 912 14868480 0.033203125
3397.5 2005-11-19 909 14876672 0.033203125
3398.5 2005-11-20 909 14876672 0.033203125
3399.5 2005-11-21 909 14876672 0.033203125
3400.5 2005-11-22 909 14868480 0.0341796875
3401.5 2005-11-23 909 14876672 0.033203125
3402.5 2005-11-24 909 14876672 0.033203125
3403.5 2005-11-25 905 14876672 0.033203125
3404.5 2005-11-26 903 14876672 0.033203125
3405.5 2005-11-27 904 14868480 0.033203125
3406.5 2005-11-28 904 14876672 0.033203125
3407.5 2005-11-29 903 14876672 0.033203125
3408.5 2005-11-30 826 13590528 0.0302734375
3409.5 2005-12-01 751 12296192 0.0263671875
3410.5 2005-12-02 750 12288000 0.0263671875
3411.5 2005-12-03 749 12296192 0.0263671875
3412.5 2005-12-04 748 12296192 0.0263671875
3413.5 2005-12-05 749 12288000 0.0263671875
3414.5 2005-12-06 748 12296192 0.0263671875
3415.5 2005-12-07 744 12296192 0.0263671875
3416.5 2005-12-08 744 12296192 0.025390625
3417.5 2005-12-09 744 12296192 0.0263671875
3418.5 2005-12-10 744 12288000 0.025390625
3419.5 2005-12-11 741 12296192 0.0263671875
3420.5 2005-12-12 741 12296192 0.0263671875
3421.5 2005-12-13 740 12288000 0.025390625
3422.5 2005-12-14 741 12296192 0.0263671875
3423.5 2005-12-15 737 12296192 0.025390625
3424.5 2005-12-16 737 12288000 0.0263671875
3425.5 2005-12-17 738 12296192 0.025390625
3426.5 2005-12-18 733 12296192 0.025390625
3427.5 2005-12-19 733 12296192 0.025390625
3428.5 2005-12-20 732 12296192 0.0263671875
3429.5 2005-12-21 732 12296192 0.025390625
3430.5 2005-12-22 733 12296192 0.025390625
3431.5 2005-12-23 728 12288000 0.0263671875
3432.5 2005-12-24 727 12296192 0.025390625
3433.5 2005-12-25 727 12296192 0.025390625
3434.5 2005-12-26 727 12288000 0.025390625
3435.5 2005-12-27 726 12296192 0.025390625
3436.5 2005-12-28 727 12288000 0.025390625
3437.5 2005-12-29 726 12296192 0.025390625
3438.5 2005-12-30 725 12296192 0.025390625
3439.5 2005-12-31 723 12263424 0.025390625
3440.5 2006-01-01 720 12230656 0.0244140625
3441.5 2006-01-02 719 12222464 0.025390625
3442.5 2006-01-03 718 12230656 0.025390625
3443.5 2006-01-04 717 12222464 0.025390625
3444.5 2006-01-05 717 12230656 0.025390625
3445.5 2006-01-06 715 12222464 0.025390625
3446.5 2006-01-07 714 12230656 0.0244140625
3447.5 2006-01-08 713 12230656 0.025390625
3448.5 2006-01-09 712 12230656 0.025390625
3449.5 2006-01-10 712 12222464 0.0244140625
3450.5 2006-01-11 711 12230656 0.025390625
3451.5 2006-01-12 710 12230656 0.0244140625
3452.5 2006-01-13 709 12230656 0.025390625
3453.5 2006-01-14 707 12222464 0.025390625
3454.5 2006-01-15 708 12230656 0.0244140625
3455.5 2006-01-16 706 12230656 0.025390625
3456.5 2006-01-17 705 12222464 0.0244140625
3457.5 2006-01-18 705 12230656 0.0244140625
3458.5 2006-01-19 704 12230656 0.025390625
3459.5 2006-01-20 701 12222464 0.0244140625
3460.5 2006-01-21 701 12230656 0.025390625
3461.5 2006-01-22 701 12230656 0.0244140625
3462.5 2006-01-23 701 12222464 0.025390625
3463.5 2006-01-24 700 12230656 0.0244140625
3464.5 2006-01-25 696 12222464 0.025390625
3465.5 2006-01-26 695 12230656 0.0244140625
3466.5 2006-01-27 696 12230656 0.0244140625
3467.5 2006-01-28 696 12222464 0.025390625
3468.5 2006-01-29 695 12230656 0.0244140625
3469.5 2006-01-30 696 12230656 0.0244140625
3470.5 2006-01-31 639 11231232 0.0234375
3471.5 2006-02-01 585 10231808 0.0205078125
3472.5 2006-02-02 582 10223616 0.01953125
3473.5 2006-02-03 581 10231808 0.0205078125
3474.5 2006-02-04 581 10231808 0.01953125
3475.5 2006-02-05 580 10223616 0.0205078125
3476.5 2006-02-06 581 10231808 0.01953125
3477.5 2006-02-07 574 10231808 0.01953125
3478.5 2006-02-08 574 10231808 0.01953125
3479.5 2006-02-09 573 10231808 0.01953125
3480.5 2006-02-10 574 10231808 0.0205078125
3481.5 2006-02-11 574 10231808 0.01953125
3482.5 2006-02-12 574 10231808 0.01953125
3483.5 2006-02-13 573 10223616 0.01953125
3484.5 2006-02-14 570 10231808 0.01953125
3485.5 2006-02-15 568 10231808 0.01953125
3486.5 2006-02-16 568 10231808 0.01953125
3487.5 2006-02-17 568 10223616 0.01953125
3488.5 2006-02-18 568 10231808 0.01953125
3489.5 2006-02-19 568 10231808 0.01953125
3490.5 2006-02-20 564 10231808 0.01953125
3491.5 2006-02-21 561 10231808 0.01953125
3492.5 2006-02-22 561 10223616 0.01953125
3493.5 2006-02-23 561 10231808 0.01953125
3494.5 2006-02-24 561 10231808 0.01953125
3495.5 2006-02-25 561 10231808 0.0185546875
3496.5 2006-02-26 561 10231808 0.01953125
3497.5 2006-02-27 561 10231808 0.01953125
3498.5 2006-02-28 563 10264576 0.01953125
3499.5 2006-03-01 563 10297344 0.0185546875
3500.5 2006-03-02 562 10305536 0.01953125
3501.5 2006-03-03 561 10297344 0.01953125
3502.5 2006-03-04 561 10305536 0.01953125
3503.5 2006-03-05 561 10297344 0.01953125
3504.5 2006-03-06 560 10305536 0.01953125
3505.5 2006-03-07 560 10297344 0.0205078125
3506.5 2006-03-08 559 10305536 0.0185546875
3507.5 2006-03-09 559 10305536 0.01953125
3508.5 2006-03-10 558 10297344 0.01953125
3509.5 2006-03-11 557 10305536 0.01953125
3510.5 2006-03-12 557 10297344 0.0185546875
3511.5 2006-03-13 556 10305536 0.01953125
3512.5 2006-03-14 556 10305536 0.01953125
3513.5 2006-03-15 556 10297344 0.01953125
3514.5 2006-03-16 556 10305536 0.01953125
3515.5 2006-03-17 555 10305536 0.01953125
3516.5 2006-03-18 555 10297344 0.01953125
3517.5 2006-03-19 555 10305536 0.01953125
3518.5 2006-03-20 554 10297344 0.01953125
3519.5 2006-03-21 553 10305536 0.01953125
3520.5 2006-03-22 553 10297344 0.01953125
3521.5 2006-03-23 553 10305536 0.01953125
3522.5 2006-03-24 553 10305536 0.01953125
3523.5 2006-03-25 552 10297344 0.01953125
3524.5 2006-03-26 552 10297344 0.0185546875
3525.5 2006-03-27 551 10305536 0.01953125
3526.5 2006-03-28 552 10297344 0.01953125
3527.5 2006-03-29 550 10305536 0.0205078125
3528.5 2006-03-30 552 10297344 0.0185546875
3529.5 2006-03-31 552 10338304 0.0205078125
3530.5 2006-04-01 553 10362880 0.01953125
3531.5 2006-04-02 553 10371072 0.01953125
3532.5 2006-04-03 553 10371072 0.01953125
3533.5 2006-04-04 553 10362880 0.0205078125
3534.5 2006-04-05 552 10371072 0.01953125
3535.5 2006-04-06 552 10371072 0.01953125
3536.5 2006-04-07 552 10362880 0.01953125
3537.5 2006-04-08 552 10371072 0.01953125
3538.5 2006-04-09 552 10371072 0.01953125
3539.5 2006-04-10 551 10362880 0.01953125
3540.5 2006-04-11 551 10362880 0.0205078125
3541.5 2006-04-12 551 10371072 0.01953125
3542.5 2006-04-13 551 10362880 0.01953125
3543.5 2006-04-14 552 10371072 0.0205078125
3544.5 2006-04-15 550 10371072 0.01953125
3545.5 2006-04-16 551 10362880 0.01953125
3546.5 2006-04-17 551 10371072 0.0205078125
3547.5 2006-04-18 550 10362880 0.01953125
3548.5 2006-04-19 551 10371072 0.0205078125
3549.5 2006-04-20 550 10362880 0.01953125
3550.5 2006-04-21 550 10371072 0.01953125
3551.5 2006-04-22 550 10371072 0.0205078125
3552.5 2006-04-23 551 10371072 0.01953125
3553.5 2006-04-24 549 10362880 0.0205078125
3554.5 2006-04-25 549 10371072 0.01953125
3555.5 2006-04-26 550 10362880 0.01953125
3556.5 2006-04-27 549 10371072 0.0205078125
3557.5 2006-04-28 549 10362880 0.01953125
3558.5 2006-04-29 549 10371072 0.0205078125
3559.5 2006-04-30 548 10371072 0.0205078125
3560.5 2006-05-01 550 10379264 0.01953125
3561.5 2006-05-02 550 10371072 0.01953125
3562.5 2006-05-03 550 10379264 0.0205078125
3563.5 2006-05-04 549 10371072 0.0205078125
3564.5 2006-05-05 550 10379264 0.0205078125
3565.5 2006-05-06 550 10371072 0.0205078125
3566.5 2006-05-07 551 10371072 0.0205078125
3567.5 2006-05-08 551 10379264 0.0205078125
3568.5 2006-05-09 551 10371072 0.01953125
3569.5 2006-05-10 551 10379264 0.0205078125
3570.5 2006-05-11 551 10371072 0.0205078125
3571.5 2006-05-12 551 10379264 0.0205078125
3572.5 2006-05-13 552 10371072 0.0205078125
3573.5 2006-05-14 552 10379264 0.0205078125
3574.5 2006-05-15 553 10371072 0.0205078125
3575.5 2006-05-16 552 10371072 0.0205078125
3576.5 2006-05-17 553 10379264 0.021484375
3577.5 2006-05-18 552 10371072 0.0205078125
3578.5 2006-05-19 553 10379264 0.0205078125
3579.5 2006-05-20 552 10371072 0.0205078125
3580.5 2006-05-21 554 10379264 0.021484375
3581.5 2006-05-22 553 10371072 0.0205078125
3582.5 2006-05-23 554 10379264 0.021484375
3583.5 2006-05-24 554 10379264 0.0205078125
3584.5 2006-05-25 554 10371072 0.0205078125
3585.5 2006-05-26 554 10379264 0.021484375
3586.5 2006-05-27 554 10379264 0.0205078125
3587.5 2006-05-28 555 10371072 0.021484375
3588.5 2006-05-29 555 10371072 0.0205078125
3589.5 2006-05-30 555 10379264 0.021484375
3590.5 2006-05-31 560 10477568 0.021484375
3591.5 2006-06-01 567 10584064 0.021484375
3592.5 2006-06-02 566 10584064 0.021484375
3593.5 2006-06-03 567 10584064 0.021484375
3594.5 2006-06-04 566 10584064 0.0224609375
3595.5 2006-06-05 566 10584064 0.021484375
3596.5 2006-06-06 567 10584064 0.021484375
3597.5 2006-06-07 567 10584064 0.0224609375
3598.5 2006-06-08 568 10584064 0.021484375
3599.5 2006-06-09 567 10584064 0.0224609375
3600.5 2006-06-10 567 10592256 0.021484375
3601.5 2006-06-11 568 10584064 0.021484375
3602.5 2006-06-12 567 10584064 0.0224609375
3603.5 2006-06-13 568 10584064 0.021484375
3604.5 2006-06-14 568 10584064 0.0224609375
3605.5 2006-06-15 568 10584064 0.021484375
3606.5 2006-06-16 567 10584064 0.0224609375
3607.5 2006-06-17 569 10584064 0.021484375
3608.5 2006-06-18 568 10584064 0.0224609375
3609.5 2006-06-19 568 10584064 0.0224609375
3610.5 2006-06-20 568 10584064 0.0224609375
3611.5 2006-06-21 569 10592256 0.021484375
3612.5 2006-06-22 568 10584064 0.0224609375
3613.5 2006-06-23 569 10584064 0.0224609375
3614.5 2006-06-24 569 10584064 0.0224609375
3615.5 2006-06-25 568 10575872 0.0224609375
3616.5 2006-06-26 569 10592256 0.021484375
3617.5 2006-06-27 568 10584064 0.0224609375
3618.5 2006-06-28 569 10584064 0.0224609375
3619.5 2006-06-29 568 10584064 0.0224609375
3620.5 2006-06-30 465 8609792 0.017578125
3621.5 2006-07-01 363 6627328 0.013671875
3622.5 2006-07-02 364 6627328 0.0126953125
3623.5 2006-07-03 363 6627328 0.013671875
3624.5 2006-07-04 363 6627328 0.013671875
3625.5 2006-07-05 364 6627328 0.0126953125
3626.5 2006-07-06 363 6627328 0.013671875
3627.5 2006-07-07 361 6627328 0.0126953125
3628.5 2006-07-08 361 6635520 0.013671875
3629.5 2006-07-09 361 6627328 0.0126953125
3630.5 2006-07-10 359 6627328 0.0126953125
3631.5 2006-07-11 358 6627328 0.0126953125
3632.5 2006-07-12 357 6627328 0.013671875
3633.5 2006-07-13 358 6627328 0.0126953125
3634.5 2006-07-14 358 6627328 0.0126953125
3635.5 2006-07-15 355 6627328 0.013671875
3636.5 2006-07-16 353 6627328 0.0126953125
3637.5 2006-07-17 353 6627328 0.0126953125
3638.5 2006-07-18 354 6627328 0.0126953125
3639.5 2006-07-19 353 6627328 0.0126953125
3640.5 2006-07-20 353 6627328 0.013671875
3641.5 2006-07-21 349 6627328 0.01171875
3642.5 2006-07-22 350 6627328 0.0126953125
3643.5 2006-07-23 350 6627328 0.0126953125
3644.5 2006-07-24 349 6635520 0.01171875
3645.5 2006-07-25 349 6627328 0.0126953125
3646.5 2006-07-26 347 6627328 0.0126953125
3647.5 2006-07-27 346 6627328 0.0126953125
3648.5 2006-07-28 347 6627328 0.0126953125
3649.5 2006-07-29 346 6627328 0.0126953125
3650.5 2006-07-30 346 6627328 0.0126953125
3651.5 2006-07-31 335 6422528 0.01171875
3652.5 2006-08-01 324 6217728 0.01171875
3653.5 2006-08-02 323 6225920 0.01171875
3654.5 2006-08-03 321 6217728 0.01171875
3655.5 2006-08-04 322 6217728 0.01171875
3656.5 2006-08-05 321 6217728 0.01171875
3657.5 2006-08-06 322 6217728 0.01171875
3658.5 2006-08-07 319 6217728 0.01171875
3659.5 2006-08-08 318 6217728 0.01171875
3660.5 2006-08-09 319 6217728 0.0107421875
3661.5 2006-08-10 319 6217728 0.01171875
3662.5 2006-08-11 318 6225920 0.01171875
3663.5 2006-08-12 319 6217728 0.01171875
3664.5 2006-08-13 316 6217728 0.0107421875
3665.5 2006-08-14 316 6217728 0.01171875
3666.5 2006-08-15 315 6217728 0.01171875
3667.5 2006-08-16 316 6217728 0.0107421875
3668.5 2006-08-17 316 6217728 0.01171875
3669.5 2006-08-18 315 6217728 0.01171875
3670.5 2006-08-19 316 6217728 0.0107421875
3671.5 2006-08-20 315 6217728 0.01171875
3672.5 2006-08-21 314 6217728 0.01171875
3673.5 2006-08-22 314 6217728 0.0107421875
3674.5 2006-08-23 313 6217728 0.01171875
3675.5 2006-08-24 313 6217728 0.01171875
3676.5 2006-08-25 314 6217728 0.0107421875
3677.5 2006-08-26 313 6217728 0.01171875
3678.5 2006-08-27 313 6217728 0.0107421875
3679.5 2006-08-28 313 6225920 0.01171875
3680.5 2006-08-29 312 6217728 0.01171875
3681.5 2006-08-30 313 6217728 0.0107421875
3682.5 2006-08-31 303 6037504 0.01171875
3683.5 2006-09-01 294 5857280 0.0107421875
3684.5 2006-09-02 293 5849088 0.009765625
3685.5 2006-09-03 293 5857280 0.0107421875
3686.5 2006-09-04 293 5857280 0.0107421875
3687.5 2006-09-05 293 5857280 0.0107421875
3688.5 2006-09-06 293 5857280 0.0107421875
3689.5 2006-09-07 291 5857280 0.0107421875
3690.5 2006-09-08 291 5849088 0.0107421875
3691.5 2006-09-09 291 5857280 0.0107421875
3692.5 2006-09-10 292 5857280 0.0107421875
3693.5 2006-09-11 291 5857280 0.0107421875
3694.5 2006-09-12 291 5849088 0.0107421875
3695.5 2006-09-13 290 5857280 0.009765625
3696.5 2006-09-14 290 5857280 0.0107421875
3697.5 2006-09-15 289 5849088 0.0107421875
3698.5 2006-09-16 290 5857280 0.009765625
3699.5 2006-09-17 289 5857280 0.0107421875
3700.5 2006-09-18 290 5857280 0.0107421875
3701.5 2006-09-19 288 5857280 0.009765625
3702.5 2006-09-20 288 5849088 0.0107421875
3703.5 2006-09-21 288 5857280 0.0107421875
3704.5 2006-09-22 287 5857280 0.0107421875
3705.5 2006-09-23 288 5849088 0.0107421875
3706.5 2006-09-24 287 5857280 0.009765625
3707.5 2006-09-25 288 5857280 0.0107421875
3708.5 2006-09-26 288 5849088 0.0107421875
3709.5 2006-09-27 286 5857280 0.0107421875
3710.5 2006-09-28 287 5857280 0.009765625
3711.5 2006-09-29 287 5857280 0.0107421875
3712.5 2006-09-30 348 7135232 0.0126953125
3713.5 2006-10-01 405 8429568 0.0146484375
3714.5 2006-10-02 406 8421376 0.015625
3715.5 2006-10-03 405 8429568 0.015625
3716.5 2006-10-04 405 8421376 0.015625
3717.5 2006-10-05 405 8429568 0.015625
3718.5 2006-10-06 405 8421376 0.015625
3719.5 2006-10-07 405 8421376 0.015625
3720.5 2006-10-08 404 8429568 0.015625
3721.5 2006-10-09 405 8421376 0.015625
3722.5 2006-10-10 405 8429568 0.015625
3723.5 2006-10-11 404 8421376 0.015625
3724.5 2006-10-12 405 8429568 0.015625
3725.5 2006-10-13 405 8421376 0.015625
3726.5 2006-10-14 404 8421376 0.015625
3727.5 2006-10-15 405 8429568 0.015625
3728.5 2006-10-16 403 8421376 0.015625
3729.5 2006-10-17 404 8429568 0.015625
3730.5 2006-10-18 403 8421376 0.015625
3731.5 2006-10-19 404 8429568 0.015625
3732.5 2006-10-20 403 8421376 0.015625
3733.5 2006-10-21 404 8429568 0.015625
3734.5 2006-10-22 404 8421376 0.015625
3735.5 2006-10-23 403 8429568 0.015625
3736.5 2006-10-24 404 8421376 0.015625
3737.5 2006-10-25 403 8429568 0.015625
3738.5 2006-10-26 402 8421376 0.015625
3739.5 2006-10-27 403 8429568 0.015625
3740.5 2006-10-28 403 8421376 0.015625
3741.5 2006-10-29 402 8421376 0.015625
3742.5 2006-10-30 403 8429568 0.015625
3743.5 2006-10-31 403 8445952 0.015625
3744.5 2006-11-01 405 8462336 0.015625
3745.5 2006-11-02 404 8470528 0.015625
3746.5 2006-11-03 403 8462336 0.015625
3747.5 2006-11-04 404 8470528 0.015625
3748.5 2006-11-05 403 8462336 0.015625
3749.5 2006-11-06 404 8470528 0.015625
3750.5 2006-11-07 402 8470528 0.015625
3751.5 2006-11-08 403 8462336 0.015625
3752.5 2006-11-09 402 8470528 0.0166015625
3753.5 2006-11-10 403 8462336 0.015625
3754.5 2006-11-11 402 8470528 0.015625
3755.5 2006-11-12 403 8462336 0.015625
3756.5 2006-11-13 402 8470528 0.015625
3757.5 2006-11-14 402 8470528 0.015625
3758.5 2006-11-15 402 8462336 0.015625
3759.5 2006-11-16 401 8470528 0.015625
3760.5 2006-11-17 402 8462336 0.015625
3761.5 2006-11-18 402 8470528 0.015625
3762.5 2006-11-19 401 8470528 0.015625
3763.5 2006-11-20 400 8462336 0.015625
3764.5 2006-11-21 400 8470528 0.015625
3765.5 2006-11-22 400 8470528 0.015625
3766.5 2006-11-23 400 8462336 0.015625
3767.5 2006-11-24 400 8470528 0.015625
3768.5 2006-11-25 400 8470528 0.015625
3769.5 2006-11-26 400 8462336 0.015625
3770.5 2006-11-27 400 8470528 0.015625
3771.5 2006-11-28 400 8470528 0.015625
3772.5 2006-11-29 400 8462336 0.015625
3773.5 2006-11-30 403 8527872 0.0166015625
3774.5 2006-12-01 405 8601600 0.015625
3775.5 2006-12-02 404 8601600 0.015625
3776.5 2006-12-03 405 8593408 0.015625
3777.5 2006-12-04 405 8593408 0.0166015625
3778.5 2006-12-05 404 8601600 0.015625
3779.5 2006-12-06 405 8593408 0.015625
3780.5 2006-12-07 404 8593408 0.015625
3781.5 2006-12-08 404 8601600 0.0166015625
3782.5 2006-12-09 404 8593408 0.015625
3783.5 2006-12-10 404 8601600 0.015625
3784.5 2006-12-11 405 8593408 0.015625
3785.5 2006-12-12 404 8593408 0.0166015625
3786.5 2006-12-13 403 8601600 0.015625
3787.5 2006-12-14 404 8593408 0.015625
3788.5 2006-12-15 403 8601600 0.0166015625
3789.5 2006-12-16 404 8593408 0.015625
3790.5 2006-12-17 403 8601600 0.0166015625
3791.5 2006-12-18 403 8593408 0.015625
3792.5 2006-12-19 404 8601600 0.0166015625
3793.5 2006-12-20 403 8593408 0.015625
3794.5 2006-12-21 402 8601600 0.015625
3795.5 2006-12-22 403 8593408 0.0166015625
3796.5 2006-12-23 402 8593408 0.015625
3797.5 2006-12-24 402 8601600 0.015625
3798.5 2006-12-25 402 8593408 0.0166015625
3799.5 2006-12-26 403 8601600 0.015625
3800.5 2006-12-27 402 8593408 0.015625
3801.5 2006-12-28 402 8601600 0.0166015625
3802.5 2006-12-29 403 8593408 0.015625
3803.5 2006-12-30 402 8593408 0.0166015625
3804.5 2006-12-31 395 8445952 0.0146484375
3805.5 2007-01-01 389 8298496 0.0166015625
3806.5 2007-01-02 388 8290304 0.015625
3807.5 2007-01-03 388 8298496 0.0146484375
3808.5 2007-01-04 387 8290304 0.015625
3809.5 2007-01-05 388 8298496 0.0146484375
3810.5 2007-01-06 388 8290304 0.015625
3811.5 2007-01-07 387 8290304 0.015625
3812.5 2007-01-08 387 8298496 0.015625
3813.5 2007-01-09 387 8290304 0.0146484375
3814.5 2007-01-10 387 8298496 0.015625
3815.5 2007-01-11 386 8290304 0.015625
3816.5 2007-01-12 387 8298496 0.015625
3817.5 2007-01-13 387 8290304 0.0146484375
3818.5 2007-01-14 387 8298496 0.015625
3819.5 2007-01-15 387 8290304 0.015625
3820.5 2007-01-16 386 8298496 0.0146484375
3821.5 2007-01-17 386 8290304 0.015625
3822.5 2007-01-18 386 8298496 0.015625
3823.5 2007-01-19 387 8290304 0.015625
3824.5 2007-01-20 386 8290304 0.0146484375
3825.5 2007-01-21 386 8298496 0.015625
3826.5 2007-01-22 386 8290304 0.015625
3827.5 2007-01-23 385 8298496 0.015625
3828.5 2007-01-24 386 8290304 0.0146484375
3829.5 2007-01-25 385 8298496 0.015625
3830.5 2007-01-26 385 8290304 0.015625
3831.5 2007-01-27 385 8290304 0.015625
3832.5 2007-01-28 385 8298496 0.015625
3833.5 2007-01-29 385 8290304 0.015625
3834.5 2007-01-30 385 8298496 0.0146484375
3835.5 2007-01-31 385 8257536 0.015625
3836.5 2007-02-01 381 8232960 0.015625
3837.5 2007-02-02 382 8232960 0.015625
3838.5 2007-02-03 381 8232960 0.0146484375
3839.5 2007-02-04 382 8232960 0.015625
3840.5 2007-02-05 381 8232960 0.0146484375
3841.5 2007-02-06 382 8232960 0.015625
3842.5 2007-02-07 380 8232960 0.015625
3843.5 2007-02-08 380 8232960 0.0146484375
3844.5 2007-02-09 380 8232960 0.015625
3845.5 2007-02-10 379 8232960 0.015625
3846.5 2007-02-11 380 8232960 0.015625
3847.5 2007-02-12 380 8232960 0.0146484375
3848.5 2007-02-13 380 8232960 0.015625
3849.5 2007-02-14 379 8232960 0.015625
3850.5 2007-02-15 378 8232960 0.0146484375
3851.5 2007-02-16 378 8232960 0.015625
3852.5 2007-02-17 378 8232960 0.0146484375
3853.5 2007-02-18 378 8232960 0.015625
3854.5 2007-02-19 378 8232960 0.015625
3855.5 2007-02-20 378 8232960 0.0146484375
3856.5 2007-02-21 378 8232960 0.015625
3857.5 2007-02-22 378 8232960 0.0146484375
3858.5 2007-02-23 377 8232960 0.015625
3859.5 2007-02-24 377 8232960 0.0146484375
3860.5 2007-02-25 377 8232960 0.015625
3861.5 2007-02-26 377 8232960 0.015625
3862.5 2007-02-27 377 8232960 0.0146484375
3863.5 2007-02-28 329 7176192 0.013671875
3864.5 2007-03-01 284 6127616 0.0107421875
3865.5 2007-03-02 284 6127616 0.01171875
3866.5 2007-03-03 283 6127616 0.0107421875
3867.5 2007-03-04 283 6127616 0.0107421875
3868.5 2007-03-05 283 6119424 0.0107421875
3869.5 2007-03-06 283 6127616 0.0107421875
3870.5 2007-03-07 281 6127616 0.0107421875
3871.5 2007-03-08 282 6119424 0.0107421875
3872.5 2007-03-09 281 6127616 0.01171875
3873.5 2007-03-10 281 6119424 0.0107421875
3874.5 2007-03-11 281 6127616 0.0107421875
3875.5 2007-03-12 280 6127616 0.0107421875
3876.5 2007-03-13 280 6119424 0.0107421875
3877.5 2007-03-14 279 6127616 0.0107421875
3878.5 2007-03-15 278 6127616 0.0107421875
3879.5 2007-03-16 278 6127616 0.0107421875
3880.5 2007-03-17 279 6119424 0.0107421875
3881.5 2007-03-18 278 6127616 0.0107421875
3882.5 2007-03-19 278 6127616 0.0107421875
3883.5 2007-03-20 277 6119424 0.0107421875
3884.5 2007-03-21 275 6127616 0.0107421875
3885.5 2007-03-22 276 6127616 0.0107421875
3886.5 2007-03-23 275 6127616 0.0107421875
3887.5 2007-03-24 276 6127616 0.0107421875
3888.5 2007-03-25 276 6119424 0.0107421875
3889.5 2007-03-26 275 6127616 0.0107421875
3890.5 2007-03-27 276 6127616 0.01171875
3891.5 2007-03-28 275 6127616 0.0107421875
3892.5 2007-03-29 276 6119424 0.0107421875
3893.5 2007-03-30 275 6127616 0.0107421875
3894.5 2007-03-31 242 5373952 0.0078125
3895.5 2007-04-01 209 4620288 0.0087890625
3896.5 2007-04-02 209 4620288 0.0078125
3897.5 2007-04-03 209 4620288 0.0078125
3898.5 2007-04-04 208 4612096 0.0087890625
3899.5 2007-04-05 209 4620288 0.0078125
3900.5 2007-04-06 208 4620288 0.0078125
3901.5 2007-04-07 206 4620288 0.0078125
3902.5 2007-04-08 205 4620288 0.0078125
3903.5 2007-04-09 206 4612096 0.0068359375
3904.5 2007-04-10 206 4620288 0.0078125
3905.5 2007-04-11 205 4620288 0.0078125
3906.5 2007-04-12 206 4620288 0.0078125
3907.5 2007-04-13 205 4612096 0.0078125
3908.5 2007-04-14 204 4620288 0.0078125
3909.5 2007-04-15 204 4620288 0.0078125
3910.5 2007-04-16 204 4620288 0.0078125
3911.5 2007-04-17 203 4612096 0.0068359375
3912.5 2007-04-18 204 4620288 0.0078125
3913.5 2007-04-19 201 4620288 0.0078125
3914.5 2007-04-20 202 4620288 0.0078125
3915.5 2007-04-21 202 4612096 0.0078125
3916.5 2007-04-22 202 4620288 0.0078125
3917.5 2007-04-23 202 4620288 0.0078125
3918.5 2007-04-24 200 4620288 0.0068359375
3919.5 2007-04-25 199 4612096 0.0078125
3920.5 2007-04-26 200 4620288 0.0078125
3921.5 2007-04-27 200 4620288 0.0068359375
3922.5 2007-04-28 199 4612096 0.0078125
3923.5 2007-04-29 200 4620288 0.0068359375
3924.5 2007-04-30 180 4145152 0.0078125
3925.5 2007-05-01 159 3661824 0.005859375
3926.5 2007-05-02 160 3670016 0.005859375
3927.5 2007-05-03 159 3661824 0.005859375
3928.5 2007-05-04 159 3661824 0.005859375
3929.5 2007-05-05 160 3670016 0.005859375
3930.5 2007-05-06 159 3661824 0.005859375
3931.5 2007-05-07 158 3661824 0.005859375
3932.5 2007-05-08 158 3661824 0.005859375
3933.5 2007-05-09 158 3670016 0.005859375
3934.5 2007-05-10 158 3661824 0.005859375
3935.5 2007-05-11 158 3661824 0.0068359375
3936.5 2007-05-12 158 3661824 0.005859375
3937.5 2007-05-13 158 3670016 0.005859375
3938.5 2007-05-14 158 3661824 0.005859375
3939.5 2007-05-15 158 3661824 0.005859375
3940.5 2007-05-16 157 3661824 0.005859375
3941.5 2007-05-17 158 3670016 0.005859375
3942.5 2007-05-18 157 3661824 0.005859375
3943.5 2007-05-19 157 3661824 0.005859375
3944.5 2007-05-20 157 3670016 0.005859375
3945.5 2007-05-21 157 3661824 0.005859375
3946.5 2007-05-22 157 3661824 0.005859375
3947.5 2007-05-23 157 3670016 0.005859375
3948.5 2007-05-24 157 3661824 0.005859375
3949.5 2007-05-25 156 3661824 0.005859375
3950.5 2007-05-26 156 3661824 0.005859375
3951.5 2007-05-27 157 3670016 0.005859375
3952.5 2007-05-28 156 3661824 0.005859375
3953.5 2007-05-29 156 3661824 0.005859375
3954.5 2007-05-30 157 3661824 0.005859375
3955.5 2007-05-31 155 3645440 0.005859375
3956.5 2007-06-01 154 3604480 0.005859375
3957.5 2007-06-02 154 3604480 0.005859375
3958.5 2007-06-03 154 3604480 0.005859375
3959.5 2007-06-04 153 3612672 0.005859375
3960.5 2007-06-05 154 3604480 0.0048828125
3961.5 2007-06-06 154 3604480 0.005859375
3962.5 2007-06-07 153 3604480 0.005859375
3963.5 2007-06-08 153 3612672 0.005859375
3964.5 2007-06-09 153 3604480 0.005859375
3965.5 2007-06-10 153 3604480 0.005859375
3966.5 2007-06-11 153 3604480 0.005859375
3967.5 2007-06-12 153 3604480 0.005859375
3968.5 2007-06-13 153 3604480 0.005859375
3969.5 2007-06-14 153 3612672 0.0048828125
3970.5 2007-06-15 153 3604480 0.005859375
3971.5 2007-06-16 152 3604480 0.005859375
3972.5 2007-06-17 153 3604480 0.005859375
3973.5 2007-06-18 153 3612672 0.005859375
3974.5 2007-06-19 153 3604480 0.005859375
3975.5 2007-06-20 153 3604480 0.005859375
3976.5 2007-06-21 153 3604480 0.0048828125
3977.5 2007-06-22 152 3612672 0.005859375
3978.5 2007-06-23 153 3604480 0.005859375
3979.5 2007-06-24 153 3604480 0.005859375
3980.5 2007-06-25 152 3604480 0.005859375
3981.5 2007-06-26 153 3604480 0.005859375
3982.5 2007-06-27 152 3612672 0.0048828125
3983.5 2007-06-28 152 3604480 0.005859375
3984.5 2007-06-29 153 3604480 0.005859375
3985.5 2007-06-30 205 4923392 0.0078125
3986.5 2007-07-01 255 6225920 0.0107421875
3987.5 2007-07-02 256 6225920 0.009765625
3988.5 2007-07-03 255 6225920 0.009765625
3989.5 2007-07-04 255 6234112 0.0107421875
3990.5 2007-07-05 256 6225920 0.009765625
3991.5 2007-07-06 255 6225920 0.009765625
3992.5 2007-07-07 256 6225920 0.0107421875
3993.5 2007-07-08 255 6234112 0.009765625
3994.5 2007-07-09 256 6225920 0.0107421875
3995.5 2007-07-10 256 6225920 0.009765625
3996.5 2007-07-11 255 6234112 0.0107421875
3997.5 2007-07-12 256 6225920 0.009765625
3998.5 2007-07-13 256 6234112 0.009765625
3999.5 2007-07-14 255 6225920 0.0107421875
4000.5 2007-07-15 256 6225920 0.009765625
4001.5 2007-07-16 255 6234112 0.009765625
4002.5 2007-07-17 256 6225920 0.009765625
4003.5 2007-07-18 255 6225920 0.0107421875
4004.5 2007-07-19 254 6234112 0.009765625
4005.5 2007-07-20 255 6225920 0.009765625
4006.5 2007-07-21 254 6225920 0.009765625
4007.5 2007-07-22 254 6225920 0.009765625
4008.5 2007-07-23 254 6225920 0.0107421875
4009.5 2007-07-24 255 6234112 0.009765625
4010.5 2007-07-25 254 6225920 0.009765625
4011.5 2007-07-26 254 6225920 0.009765625
4012.5 2007-07-27 254 6234112 0.0107421875
4013.5 2007-07-28 253 6225920 0.009765625
4014.5 2007-07-29 254 6225920 0.0107421875
4015.5 2007-07-30 252 6234112 0.009765625
4016.5 2007-07-31 340 8404992 0.0126953125
4017.5 2007-08-01 423 10575872 0.0185546875
4018.5 2007-08-02 424 10584064 0.0185546875
4019.5 2007-08-03 426 10584064 0.0185546875
4020.5 2007-08-04 427 10575872 0.0185546875
4021.5 2007-08-05 426 10584064 0.0185546875
4022.5 2007-08-06 426 10584064 0.0185546875
4023.5 2007-08-07 431 10584064 0.0244140625
4024.5 2007-08-08 432 10575872 0.025390625
4025.5 2007-08-09 431 10584064 0.0244140625
4026.5 2007-08-10 431 10584064 0.025390625
4027.5 2007-08-11 431 10575872 0.0244140625
4028.5 2007-08-12 432 10584064 0.025390625
4029.5 2007-08-13 431 10584064 0.0244140625
4030.5 2007-08-14 431 10575872 0.025390625
4031.5 2007-08-15 432 10584064 0.0244140625
4032.5 2007-08-16 432 10584064 0.03515625
4033.5 2007-08-17 434 10575872 0.046875
4034.5 2007-08-18 434 10584064 0.0458984375
4035.5 2007-08-19 434 10584064 0.0458984375
4036.5 2007-08-20 434 10575872 0.0458984375
4037.5 2007-08-21 434 10584064 0.046875
4038.5 2007-08-22 434 10575872 0.0458984375
4039.5 2007-08-23 434 10584064 0.0458984375
4040.5 2007-08-24 434 10584064 0.0458984375
4041.5 2007-08-25 434 10575872 0.046875
4042.5 2007-08-26 435 10584064 0.0556640625
4043.5 2007-08-27 435 10584064 0.0625
4044.5 2007-08-28 435 10584064 0.0625
4045.5 2007-08-29 435 10575872 0.0634765625
4046.5 2007-08-30 435 10584064 0.0625
4047.5 2007-08-31 438 10665984 0.0634765625
4048.5 2007-09-01 442 10756096 0.072265625
4049.5 2007-09-02 442 10764288 0.0849609375
4050.5 2007-09-03 443 10756096 0.09765625
4051.5 2007-09-04 442 10756096 0.0966796875
4052.5 2007-09-05 443 10764288 0.09765625
4053.5 2007-09-06 442 10756096 0.09765625
4054.5 2007-09-07 442 10756096 0.1708984375
4055.5 2007-09-08 442 10764288 0.1708984375
4056.5 2007-09-09 441 10756096 0.169921875
4057.5 2007-09-10 442 10756096 0.1708984375
4058.5 2007-09-11 442 10756096 0.1708984375
4059.5 2007-09-12 442 10764288 0.1708984375
4060.5 2007-09-13 442 10756096 0.169921875
4061.5 2007-09-14 441 10756096 0.1708984375
4062.5 2007-09-15 442 10756096 0.248046875
4063.5 2007-09-16 440 10764288 0.30078125
4064.5 2007-09-17 441 10756096 0.3017578125
4065.5 2007-09-18 441 10756096 0.3017578125
4066.5 2007-09-19 441 10756096 0.30078125
4067.5 2007-09-20 441 10764288 0.3017578125
4068.5 2007-09-21 440 10756096 0.3017578125
4069.5 2007-09-22 441 10756096 0.30078125
4070.5 2007-09-23 441 10764288 0.3017578125
4071.5 2007-09-24 440 10756096 0.326171875
4072.5 2007-09-25 440 10756096 0.4111328125
4073.5 2007-09-26 440 10756096 0.41015625
4074.5 2007-09-27 440 10764288 0.4111328125
4075.5 2007-09-28 439 10756096 0.41015625
4076.5 2007-09-29 440 10756096 0.4111328125
4077.5 2007-09-30 448 10969088 0.4248046875
4078.5 2007-10-01 455 11165696 0.4794921875
4079.5 2007-10-02 455 11173888 0.546875
4080.5 2007-10-03 453 11165696 0.6162109375
4081.5 2007-10-04 453 11165696 0.615234375
4082.5 2007-10-05 454 11165696 0.6162109375
4083.5 2007-10-06 453 11165696 0.615234375
4084.5 2007-10-07 450 11165696 0.822265625
4085.5 2007-10-08 451 11173888 0.8232421875
4086.5 2007-10-09 450 11165696 0.822265625
4087.5 2007-10-10 450 11173888 0.822265625
4088.5 2007-10-11 451 11165696 0.822265625
4089.5 2007-10-12 450 11173888 0.83984375
4090.5 2007-10-13 447 11165696 1.0576171875
4091.5 2007-10-14 447 11165696 1.0576171875
4092.5 2007-10-15 447 11165696 1.05859375
4093.5 2007-10-16 447 11165696 1.0576171875
4094.5 2007-10-17 447 11165696 1.0576171875
4095.5 2007-10-18 446 11173888 1.1025390625
4096.5 2007-10-19 443 11165696 1.3173828125
4097.5 2007-10-20 444 11173888 1.3173828125
4098.5 2007-10-21 443 11165696 1.3173828125
4099.5 2007-10-22 444 11165696 1.3173828125
4100.5 2007-10-23 443 11173888 1.3173828125
4101.5 2007-10-24 443 11165696 1.396484375
4102.5 2007-10-25 440 11165696 1.560546875
4103.5 2007-10-26 440 11165696 1.560546875
4104.5 2007-10-27 441 11165696 1.560546875
4105.5 2007-10-28 440 11165696 1.560546875
4106.5 2007-10-29 440 11173888 1.5859375
4107.5 2007-10-30 439 11165696 1.6513671875
4108.5 2007-10-31 433 10993664 1.6357421875
4109.5 2007-11-01 425 10821632 1.6806640625
4110.5 2007-11-02 423 10813440 1.7509765625
4111.5 2007-11-03 423 10813440 1.8203125
4112.5 2007-11-04 423 10821632 1.8193359375
4113.5 2007-11-05 422 10813440 1.8203125
4114.5 2007-11-06 420 10813440 1.9736328125
4115.5 2007-11-07 420 10821632 1.9736328125
4116.5 2007-11-08 420 10813440 1.97265625
4117.5 2007-11-09 420 10821632 2.0029296875
4118.5 2007-11-10 417 10813440 2.138671875
4119.5 2007-11-11 418 10813440 2.1396484375
4120.5 2007-11-12 417 10821632 2.138671875
4121.5 2007-11-13 417 10813440 2.1494140625
4122.5 2007-11-14 416 10821632 2.25
4123.5 2007-11-15 416 10821632 2.2509765625
4124.5 2007-11-16 415 10813440 2.31640625
4125.5 2007-11-17 413 10821632 2.4140625
4126.5 2007-11-18 414 10813440 2.4130859375
4127.5 2007-11-19 413 10813440 2.4140625
4128.5 2007-11-20 412 10813440 2.541015625
4129.5 2007-11-21 409 10821632 2.685546875
4130.5 2007-11-22 410 10813440 2.6845703125
4131.5 2007-11-23 410 10813440 2.685546875
4132.5 2007-11-24 410 10821632 2.6845703125
4133.5 2007-11-25 410 10813440 2.6845703125
4134.5 2007-11-26 409 10813440 2.685546875
4135.5 2007-11-27 408 10821632 2.83203125
4136.5 2007-11-28 408 10813440 2.833984375
4137.5 2007-11-29 408 10821632 2.833984375
4138.5 2007-11-30 445 11821056 3.134765625
4139.5 2007-12-01 480 12820480 3.6650390625
4140.5 2007-12-02 479 12812288 4.0703125
4141.5 2007-12-03 479 12820480 4.4755859375
4142.5 2007-12-04 478 12820480 4.4765625
4143.5 2007-12-05 479 12820480 4.4755859375
4144.5 2007-12-06 478 12820480 4.4765625
4145.5 2007-12-07 478 12820480 5.5625
4146.5 2007-12-08 478 12820480 5.5625
4147.5 2007-12-09 479 12820480 5.5625
4148.5 2007-12-10 478 12820480 5.5625
4149.5 2007-12-11 478 12820480 5.5625
4150.5 2007-12-12 478 12820480 6.466796875
4151.5 2007-12-13 477 12820480 7.22265625
4152.5 2007-12-14 477 12820480 7.2236328125
4153.5 2007-12-15 478 12820480 7.2236328125
4154.5 2007-12-16 477 12820480 7.2236328125
4155.5 2007-12-17 477 12820480 7.2236328125
4156.5 2007-12-18 478 12820480 7.2236328125
4157.5 2007-12-19 477 12820480 7.2236328125
4158.5 2007-12-20 477 12820480 8.353515625
4159.5 2007-12-21 476 12820480 8.9892578125
4160.5 2007-12-22 475 12820480 8.98828125
4161.5 2007-12-23 476 12812288 8.9892578125
4162.5 2007-12-24 476 12820480 8.98828125
4163.5 2007-12-25 476 12820480 8.9892578125
4164.5 2007-12-26 476 12820480 8.98828125
4165.5 2007-12-27 476 12820480 8.9892578125
4166.5 2007-12-28 475 12820480 9.2919921875
4167.5 2007-12-29 476 12820480 9.6484375
4168.5 2007-12-30 475 12820480 9.6494140625
4169.5 2007-12-31 504 13590528 10.3330078125
4170.5 2008-01-01 529 14344192 11.6181640625
4171.5 2008-01-02 529 14352384 12.5947265625
4172.5 2008-01-03 529 14352384 13.5703125
4173.5 2008-01-04 529 14344192 13.5703125
4174.5 2008-01-05 530 14352384 13.5703125
4175.5 2008-01-06 529 14352384 13.5703125
4176.5 2008-01-07 530 14352384 15.8310546875
4177.5 2008-01-08 529 14344192 15.830078125
4178.5 2008-01-09 530 14352384 15.8310546875
4179.5 2008-01-10 529 14352384 15.8310546875
4180.5 2008-01-11 530 14352384 15.8310546875
4181.5 2008-01-12 529 14344192 18.484375
4182.5 2008-01-13 530 14352384 18.9658203125
4183.5 2008-01-14 530 14352384 18.966796875
4184.5 2008-01-15 530 14352384 18.966796875
4185.5 2008-01-16 530 14352384 18.966796875
4186.5 2008-01-17 530 14352384 18.9658203125
4187.5 2008-01-18 529 14352384 18.966796875
4188.5 2008-01-19 530 14352384 20.05859375
4189.5 2008-01-20 530 14344192 21.373046875
4190.5 2008-01-21 529 14352384 21.373046875
4191.5 2008-01-22 530 14352384 21.373046875
4192.5 2008-01-23 529 14344192 21.373046875
4193.5 2008-01-24 530 14352384 21.373046875
4194.5 2008-01-25 529 14352384 22.6875
4195.5 2008-01-26 529 14344192 23.4599609375
4196.5 2008-01-27 530 14352384 23.4609375
4197.5 2008-01-28 529 14352384 23.4609375
4198.5 2008-01-29 529 14352384 23.4609375
4199.5 2008-01-30 529 14352384 23.591796875
4200.5 2008-01-31 576 15630336 26.2041015625
4201.5 2008-02-01 618 16916480 29.94140625
4202.5 2008-02-02 618 16924672 32.068359375
4203.5 2008-02-03 617 16916480 34.1953125
4204.5 2008-02-04 618 16916480 34.1962890625
4205.5 2008-02-05 617 16916480 34.1953125
4206.5 2008-02-06 618 16916480 34.1953125
4207.5 2008-02-07 618 16916480 39.5537109375
4208.5 2008-02-08 618 16916480 39.5546875
4209.5 2008-02-09 617 16916480 39.5537109375
4210.5 2008-02-10 618 16916480 39.5537109375
4211.5 2008-02-11 618 16916480 39.5546875
4212.5 2008-02-12 618 16916480 39.5537109375
4213.5 2008-02-13 618 16916480 41.71875
4214.5 2008-02-14 618 16924672 42.3203125
4215.5 2008-02-15 618 16916480 42.3203125
4216.5 2008-02-16 618 16916480 42.966796875
4217.5 2008-02-17 617 16916480 43.947265625
4218.5 2008-02-18 618 16916480 44.861328125
4219.5 2008-02-19 617 16916480 46.859375
4220.5 2008-02-20 618 16916480 46.859375
4221.5 2008-02-21 617 16916480 46.859375
4222.5 2008-02-22 618 16916480 47.3603515625
4223.5 2008-02-23 616 16924672 50.30078125
4224.5 2008-02-24 617 16916480 50.3017578125
4225.5 2008-02-25 616 16916480 50.30078125
4226.5 2008-02-26 617 16916480 50.3017578125
4227.5 2008-02-27 616 16916480 50.3017578125
4228.5 2008-02-28 617 16916480 50.6875
4229.5 2008-02-29 620 17014784 51.439453125
4230.5 2008-03-01 623 17121280 52.8681640625
4231.5 2008-03-02 623 17121280 53.8974609375
4232.5 2008-03-03 622 17121280 54.9248046875
4233.5 2008-03-04 621 17113088 54.9248046875
4234.5 2008-03-05 622 17121280 54.9248046875
4235.5 2008-03-06 622 17121280 54.9248046875
4236.5 2008-03-07 621 17121280 56.5087890625
4237.5 2008-03-08 620 17121280 56.509765625
4238.5 2008-03-09 621 17113088 56.5087890625
4239.5 2008-03-10 621 17121280 56.5087890625
4240.5 2008-03-11 620 17121280 57.5400390625
4241.5 2008-03-12 619 17121280 58.5693359375
4242.5 2008-03-13 620 17121280 58.5693359375
4243.5 2008-03-14 620 17113088 58.5693359375
4244.5 2008-03-15 619 17121280 58.5693359375
4245.5 2008-03-16 620 17121280 58.5693359375
4246.5 2008-03-17 618 17121280 60.435546875
4247.5 2008-03-18 618 17121280 60.6865234375
4248.5 2008-03-19 617 17121280 60.685546875
4249.5 2008-03-20 618 17113088 60.685546875
4250.5 2008-03-21 618 17121280 60.6865234375
4251.5 2008-03-22 617 17121280 61.572265625
4252.5 2008-03-23 615 17121280 64.0498046875
4253.5 2008-03-24 616 17113088 64.0498046875
4254.5 2008-03-25 615 17121280 64.0498046875
4255.5 2008-03-26 615 17121280 64.0498046875
4256.5 2008-03-27 615 17113088 64.0498046875
4257.5 2008-03-28 615 17121280 64.0498046875
4258.5 2008-03-29 615 17121280 64.0498046875
4259.5 2008-03-30 615 17113088 64.0498046875
4260.5 2008-03-31 570 15818752 59.080078125
4261.5 2008-04-01 526 14508032 54.3583984375
4262.5 2008-04-02 526 14516224 54.2880859375
4263.5 2008-04-03 525 14508032 54.2197265625
4264.5 2008-04-04 525 14508032 54.2197265625
4265.5 2008-04-05 525 14516224 54.2197265625
4266.5 2008-04-06 525 14508032 54.2197265625
4267.5 2008-04-07 524 14508032 54.1328125
4268.5 2008-04-08 524 14508032 54.1328125
4269.5 2008-04-09 523 14516224 54.1142578125
4270.5 2008-04-10 522 14508032 54.1044921875
4271.5 2008-04-11 523 14508032 54.103515625
4272.5 2008-04-12 522 14516224 54.1123046875
4273.5 2008-04-13 520 14508032 54.1748046875
4274.5 2008-04-14 521 14516224 54.173828125
4275.5 2008-04-15 520 14516224 54.173828125
4276.5 2008-04-16 519 14508032 54.3134765625
4277.5 2008-04-17 519 14508032 54.330078125
4278.5 2008-04-18 519 14516224 54.3310546875
4279.5 2008-04-19 518 14508032 54.4814453125
4280.5 2008-04-20 517 14508032 54.6044921875
4281.5 2008-04-21 518 14508032 54.6044921875
4282.5 2008-04-22 517 14508032 54.60546875
4283.5 2008-04-23 514 14516224 55.3017578125
4284.5 2008-04-24 515 14508032 55.3515625
4285.5 2008-04-25 514 14508032 55.3515625
4286.5 2008-04-26 514 14508032 55.3515625
4287.5 2008-04-27 515 14516224 55.3525390625
4288.5 2008-04-28 514 14508032 55.3515625
4289.5 2008-04-29 515 14508032 55.40625
4290.5 2008-04-30 532 15048704 57.6240234375
4291.5 2008-05-01 549 15589376 60.1357421875
4292.5 2008-05-02 548 15581184 60.8759765625
4293.5 2008-05-03 547 15589376 61.6162109375
4294.5 2008-05-04 547 15589376 61.615234375
4295.5 2008-05-05 547 15581184 61.615234375
4296.5 2008-05-06 547 15589376 61.615234375
4297.5 2008-05-07 544 15589376 64.2109375
4298.5 2008-05-08 544 15581184 64.2109375
4299.5 2008-05-09 545 15589376 64.2109375
4300.5 2008-05-10 544 15589376 64.212890625
4301.5 2008-05-11 544 15589376 64.2109375
4302.5 2008-05-12 544 15581184 64.2109375
4303.5 2008-05-13 544 15589376 64.2109375
4304.5 2008-05-14 544 15589376 64.2109375
4305.5 2008-05-15 542 15589376 66.787109375
4306.5 2008-05-16 541 15581184 66.876953125
4307.5 2008-05-17 542 15589376 66.876953125
4308.5 2008-05-18 541 15581184 66.87890625
4309.5 2008-05-19 542 15589376 66.876953125
4310.5 2008-05-20 541 15581184 66.876953125
4311.5 2008-05-21 542 15589376 66.87890625
4312.5 2008-05-22 541 15581184 66.876953125
4313.5 2008-05-23 541 15589376 67.1484375
4314.5 2008-05-24 539 15589376 69.052734375
4315.5 2008-05-25 539 15581184 69.052734375
4316.5 2008-05-26 539 15589376 69.052734375
4317.5 2008-05-27 539 15589376 69.052734375
4318.5 2008-05-28 539 15589376 69.052734375
4319.5 2008-05-29 539 15589376 69.052734375
4320.5 2008-05-30 539 15589376 69.052734375
4321.5 2008-05-31 550 15933440 70.751953125
4322.5 2008-06-01 563 16293888 72.931640625
4323.5 2008-06-02 563 16302080 73.779296875
4324.5 2008-06-03 563 16293888 74.626953125
4325.5 2008-06-04 563 16293888 74.626953125
4326.5 2008-06-05 563 16302080 74.626953125
4327.5 2008-06-06 563 16293888 74.626953125
4328.5 2008-06-07 563 16293888 76.875
4329.5 2008-06-08 562 16302080 76.875
4330.5 2008-06-09 563 16293888 76.875
4331.5 2008-06-10 563 16293888 76.873046875
4332.5 2008-06-11 562 16302080 76.875
4333.5 2008-06-12 563 16293888 76.875
4334.5 2008-06-13 562 16293888 77.345703125
4335.5 2008-06-14 562 16302080 78.76171875
4336.5 2008-06-15 562 16293888 78.76171875
4337.5 2008-06-16 562 16293888 78.76171875
4338.5 2008-06-17 562 16293888 78.76171875
4339.5 2008-06-18 562 16302080 78.76171875
4340.5 2008-06-19 561 16293888 78.76171875
4341.5 2008-06-20 562 16293888 79.859375
4342.5 2008-06-21 561 16302080 80.140625
4343.5 2008-06-22 561 16293888 80.138671875
4344.5 2008-06-23 561 16293888 80.140625
4345.5 2008-06-24 561 16293888 80.140625
4346.5 2008-06-25 561 16302080 80.728515625
4347.5 2008-06-26 560 16293888 81.244140625
4348.5 2008-06-27 561 16293888 81.24609375
4349.5 2008-06-28 560 16293888 81.24609375
4350.5 2008-06-29 560 16293888 81.244140625
4351.5 2008-06-30 588 16941056 84.2890625
4352.5 2008-07-01 616 17580032 87.59765625
4353.5 2008-07-02 616 17580032 88.013671875
4354.5 2008-07-03 615 17580032 88.4296875
4355.5 2008-07-04 616 17571840 88.84765625
4356.5 2008-07-05 615 17580032 90.029296875
4357.5 2008-07-06 616 17580032 90.03125
4358.5 2008-07-07 615 17571840 90.03125
4359.5 2008-07-08 616 17580032 90.03125
4360.5 2008-07-09 614 17580032 91.880859375
4361.5 2008-07-10 614 17571840 92.390625
4362.5 2008-07-11 614 17580032 92.390625
4363.5 2008-07-12 614 17580032 92.390625
4364.5 2008-07-13 615 17580032 92.390625
4365.5 2008-07-14 614 17571840 92.390625
4366.5 2008-07-15 614 17580032 92.390625
4367.5 2008-07-16 614 17580032 92.390625
4368.5 2008-07-17 613 17580032 93.05859375
4369.5 2008-07-18 613 17580032 94.162109375
4370.5 2008-07-19 612 17571840 94.1640625
4371.5 2008-07-20 613 17580032 94.1640625
4372.5 2008-07-21 613 17580032 94.1640625
4373.5 2008-07-22 612 17580032 94.1640625
4374.5 2008-07-23 613 17571840 94.1640625
4375.5 2008-07-24 612 17580032 94.1640625
4376.5 2008-07-25 613 17580032 94.416015625
4377.5 2008-07-26 611 17571840 95.203125
4378.5 2008-07-27 612 17580032 95.205078125
4379.5 2008-07-28 611 17571840 95.205078125
4380.5 2008-07-29 612 17580032 95.203125
4381.5 2008-07-30 611 17571840 95.205078125
4382.5 2008-07-31 559 16408576 89.658203125
4383.5 2008-08-01 510 15228928 84.224609375
4384.5 2008-08-02 509 15220736 83.896484375
4385.5 2008-08-03 509 15228928 83.568359375
4386.5 2008-08-04 509 15220736 83.56640625
4387.5 2008-08-05 508 15228928 83.568359375
4388.5 2008-08-06 509 15220736 83.56640625
4389.5 2008-08-07 506 15228928 82.607421875
4390.5 2008-08-08 506 15220736 82.607421875
4391.5 2008-08-09 505 15228928 82.607421875
4392.5 2008-08-10 506 15228928 82.60546875
4393.5 2008-08-11 506 15228928 82.607421875
4394.5 2008-08-12 506 15220736 82.607421875
4395.5 2008-08-13 505 15228928 82.607421875
4396.5 2008-08-14 506 15228928 82.607421875
4397.5 2008-08-15 506 15228928 82.544921875
4398.5 2008-08-16 503 15220736 82.0703125
4399.5 2008-08-17 503 15228928 82.068359375
4400.5 2008-08-18 504 15220736 82.068359375
4401.5 2008-08-19 503 15228928 82.068359375
4402.5 2008-08-20 503 15220736 82.0703125
4403.5 2008-08-21 503 15228928 82.068359375
4404.5 2008-08-22 504 15220736 82.068359375
4405.5 2008-08-23 503 15228928 82.068359375
4406.5 2008-08-24 503 15220736 82.0703125
4407.5 2008-08-25 503 15228928 82.068359375
4408.5 2008-08-26 504 15228928 82.06640625
4409.5 2008-08-27 501 15220736 81.962890625
4410.5 2008-08-28 502 15228928 81.962890625
4411.5 2008-08-29 502 15220736 81.962890625
4412.5 2008-08-30 502 15228928 81.962890625
4413.5 2008-08-31 498 15122432 81.44140625
4414.5 2008-09-01 494 15015936 80.892578125
4415.5 2008-09-02 493 15024128 80.841796875
4416.5 2008-09-03 493 15015936 80.794921875
4417.5 2008-09-04 492 15015936 80.794921875
4418.5 2008-09-05 493 15024128 80.79296875
4419.5 2008-09-06 492 15015936 80.794921875
4420.5 2008-09-07 491 15015936 80.9296875
4421.5 2008-09-08 492 15024128 80.9296875
4422.5 2008-09-09 491 15015936 80.927734375
4423.5 2008-09-10 491 15024128 80.9296875
4424.5 2008-09-11 491 15015936 80.9296875
4425.5 2008-09-12 492 15015936 80.9296875
4426.5 2008-09-13 491 15024128 80.927734375
4427.5 2008-09-14 491 15015936 80.9296875
4428.5 2008-09-15 492 15024128 80.9296875
4429.5 2008-09-16 490 15015936 81.3125
4430.5 2008-09-17 490 15015936 81.34765625
4431.5 2008-09-18 489 15024128 81.34765625
4432.5 2008-09-19 490 15015936 81.34765625
4433.5 2008-09-20 490 15024128 81.345703125
4434.5 2008-09-21 490 15015936 81.34765625
4435.5 2008-09-22 490 15015936 81.34765625
4436.5 2008-09-23 490 15024128 81.34765625
4437.5 2008-09-24 489 15015936 81.34765625
4438.5 2008-09-25 490 15015936 81.48828125
4439.5 2008-09-26 489 15024128 81.62109375
4440.5 2008-09-27 490 15015936 81.62109375
4441.5 2008-09-28 489 15015936 81.62109375
4442.5 2008-09-29 489 15015936 81.62109375
4443.5 2008-09-30 485 14917632 81.1015625
4444.5 2008-10-01 480 14802944 80.669921875
4445.5 2008-10-02 480 14794752 80.771484375
4446.5 2008-10-03 480 14802944 80.873046875
4447.5 2008-10-04 480 14794752 80.873046875
4448.5 2008-10-05 480 14802944 80.873046875
4449.5 2008-10-06 480 14794752 80.873046875
4450.5 2008-10-07 479 14802944 81.205078125
4451.5 2008-10-08 480 14794752 81.20703125
4452.5 2008-10-09 479 14802944 81.205078125
4453.5 2008-10-10 479 14802944 81.20703125
4454.5 2008-10-11 479 14794752 81.205078125
4455.5 2008-10-12 479 14802944 81.509765625
4456.5 2008-10-13 478 14802944 82.224609375
4457.5 2008-10-14 478 14794752 82.22265625
4458.5 2008-10-15 478 14802944 82.224609375
4459.5 2008-10-16 478 14794752 82.22265625
4460.5 2008-10-17 478 14802944 82.224609375
4461.5 2008-10-18 478 14802944 82.224609375
4462.5 2008-10-19 478 14794752 82.22265625
4463.5 2008-10-20 478 14802944 82.224609375
4464.5 2008-10-21 478 14794752 82.22265625
4465.5 2008-10-22 477 14802944 82.224609375
4466.5 2008-10-23 478 14802944 82.22265625
4467.5 2008-10-24 478 14794752 82.921875
4468.5 2008-10-25 477 14802944 83.00390625
4469.5 2008-10-26 477 14802944 83.00390625
4470.5 2008-10-27 477 14794752 83.001953125
4471.5 2008-10-28 477 14802944 83.00390625
4472.5 2008-10-29 477 14802944 83.00390625
4473.5 2008-10-30 477 14802944 83.00390625
4474.5 2008-10-31 480 14868480 83.353515625
4475.5 2008-11-01 483 14934016 83.880859375
4476.5 2008-11-02 482 14934016 84.205078125
4477.5 2008-11-03 482 14934016 84.53125
4478.5 2008-11-04 481 14934016 84.533203125
4479.5 2008-11-05 482 14942208 84.53125
4480.5 2008-11-06 482 14934016 84.53125
4481.5 2008-11-07 482 14934016 85.1484375
4482.5 2008-11-08 481 14934016 85.1484375
4483.5 2008-11-09 482 14934016 85.1484375
4484.5 2008-11-10 481 14934016 85.177734375
4485.5 2008-11-11 481 14942208 85.6484375
4486.5 2008-11-12 481 14934016 85.646484375
4487.5 2008-11-13 482 14934016 85.68359375
4488.5 2008-11-14 480 14934016 86.10546875
4489.5 2008-11-15 480 14934016 86.103515625
4490.5 2008-11-16 481 14934016 86.318359375
4491.5 2008-11-17 479 14934016 86.806640625
4492.5 2008-11-18 480 14934016 86.80859375
4493.5 2008-11-19 480 14942208 86.806640625
4494.5 2008-11-20 479 14934016 87.501953125
4495.5 2008-11-21 478 14934016 88.072265625
4496.5 2008-11-22 479 14934016 88.07421875
4497.5 2008-11-23 478 14934016 88.07421875
4498.5 2008-11-24 479 14934016 88.07421875
4499.5 2008-11-25 478 14934016 88.07421875
4500.5 2008-11-26 479 14934016 88.10546875
4501.5 2008-11-27 477 14942208 88.79296875
4502.5 2008-11-28 478 14934016 88.796875
4503.5 2008-11-29 477 14934016 88.79296875
4504.5 2008-11-30 478 14925824 88.78515625
4505.5 2008-12-01 476 14909440 89.0859375
4506.5 2008-12-02 475 14909440 89.56640625
4507.5 2008-12-03 475 14909440 90.05078125
4508.5 2008-12-04 475 14909440 90.05078125
4509.5 2008-12-05 474 14909440 90.046875
4510.5 2008-12-06 475 14909440 90.05078125
4511.5 2008-12-07 473 14909440 91.41015625
4512.5 2008-12-08 473 14909440 91.41015625
4513.5 2008-12-09 473 14917632 91.41015625
4514.5 2008-12-10 473 14909440 91.40625
4515.5 2008-12-11 473 14909440 91.41015625
4516.5 2008-12-12 473 14909440 91.484375
4517.5 2008-12-13 470 14909440 93.91796875
4518.5 2008-12-14 469 14917632 93.921875
4519.5 2008-12-15 470 14909440 93.91796875
4520.5 2008-12-16 470 14909440 93.91796875
4521.5 2008-12-17 470 14909440 93.921875
4522.5 2008-12-18 469 14909440 93.91796875
4523.5 2008-12-19 470 14909440 93.91796875
4524.5 2008-12-20 470 14909440 93.921875
4525.5 2008-12-21 469 14917632 93.91796875
4526.5 2008-12-22 470 14909440 93.921875
4527.5 2008-12-23 467 14909440 95.71484375
4528.5 2008-12-24 467 14909440 96.08203125
4529.5 2008-12-25 467 14909440 96.08203125
4530.5 2008-12-26 467 14909440 96.0859375
4531.5 2008-12-27 466 14909440 96.08203125
4532.5 2008-12-28 467 14917632 96.0859375
4533.5 2008-12-29 467 14909440 96.08203125
4534.5 2008-12-30 467 14909440 96.08203125
4535.5 2008-12-31 393 12705792 82.09765625
4536.5 2009-01-01 324 10518528 68.2109375
4537.5 2009-01-02 324 10518528 67.1015625
4538.5 2009-01-03 324 10510336 65.99609375
4539.5 2009-01-04 324 10518528 65.99609375
4540.5 2009-01-05 324 10510336 65.99609375
4541.5 2009-01-06 324 10518528 65.99609375
4542.5 2009-01-07 322 10518528 63.62109375
4543.5 2009-01-08 322 10518528 63.6171875
4544.5 2009-01-09 322 10518528 63.62109375
4545.5 2009-01-10 322 10510336 63.6171875
4546.5 2009-01-11 322 10518528 63.58984375
4547.5 2009-01-12 320 10518528 61.38671875
4548.5 2009-01-13 319 10518528 61.3828125
4549.5 2009-01-14 320 10510336 61.38671875
4550.5 2009-01-15 320 10518528 61.3828125
4551.5 2009-01-16 319 10518528 61.38671875
4552.5 2009-01-17 319 10518528 60.76953125
4553.5 2009-01-18 316 10510336 59.18359375
4554.5 2009-01-19 316 10518528 59.18359375
4555.5 2009-01-20 317 10510336 59.18359375
4556.5 2009-01-21 316 10518528 59.18359375
4557.5 2009-01-22 316 10518528 59.18359375
4558.5 2009-01-23 317 10510336 59.1796875
4559.5 2009-01-24 316 10518528 59.18359375
4560.5 2009-01-25 315 10510336 58.59375
4561.5 2009-01-26 315 10518528 57.91796875
4562.5 2009-01-27 314 10518528 57.9140625
4563.5 2009-01-28 314 10518528 57.91796875
4564.5 2009-01-29 315 10510336 57.9140625
4565.5 2009-01-30 314 10518528 57.91796875
4566.5 2009-01-31 311 10428416 57.38671875
4567.5 2009-02-01 309 10346496 56.55859375
4568.5 2009-02-02 308 10338304 56.16796875
4569.5 2009-02-03 307 10346496 55.78515625
4570.5 2009-02-04 307 10346496 55.78125
4571.5 2009-02-05 308 10346496 55.78515625
4572.5 2009-02-06 307 10346496 55.78125
4573.5 2009-02-07 306 10346496 55.16015625
4574.5 2009-02-08 306 10346496 55.16015625
4575.5 2009-02-09 306 10338304 55.16015625
4576.5 2009-02-10 306 10346496 55.16015625
4577.5 2009-02-11 305 10346496 55.046875
4578.5 2009-02-12 305 10346496 54.71875
4579.5 2009-02-13 305 10346496 54.71875
4580.5 2009-02-14 305 10346496 54.71875
4581.5 2009-02-15 305 10346496 54.71875
4582.5 2009-02-16 304 10338304 54.484375
4583.5 2009-02-17 304 10346496 54.40625
4584.5 2009-02-18 303 10346496 54.41015625
4585.5 2009-02-19 304 10338304 54.41015625
4586.5 2009-02-20 303 10346496 54.39453125
4587.5 2009-02-21 303 10346496 54.21484375
4588.5 2009-02-22 303 10346496 54.21484375
4589.5 2009-02-23 302 10346496 54.21484375
4590.5 2009-02-24 303 10338304 54.21484375
4591.5 2009-02-25 303 10346496 54.21875
4592.5 2009-02-26 302 10346496 54.15234375
4593.5 2009-02-27 302 10346496 54.15234375
4594.5 2009-02-28 286 9797632 51.203125
4595.5 2009-03-01 271 9248768 48.1171875
4596.5 2009-03-02 271 9240576 47.671875
4597.5 2009-03-03 270 9248768 47.23046875
4598.5 2009-03-04 271 9248768 47.23046875
4599.5 2009-03-05 270 9248768 47.23046875
4600.5 2009-03-06 270 9248768 47.23046875
4601.5 2009-03-07 269 9248768 46.43359375
4602.5 2009-03-08 270 9240576 46.43359375
4603.5 2009-03-09 269 9248768 46.4296875
4604.5 2009-03-10 270 9248768 46.43359375
4605.5 2009-03-11 269 9240576 46.1875
4606.5 2009-03-12 268 9248768 45.8515625
4607.5 2009-03-13 269 9248768 45.8515625
4608.5 2009-03-14 269 9248768 45.8515625
4609.5 2009-03-15 268 9248768 45.59375
4610.5 2009-03-16 267 9248768 45.234375
4611.5 2009-03-17 268 9240576 45.234375
4612.5 2009-03-18 267 9248768 45.234375
4613.5 2009-03-19 268 9248768 45.234375
4614.5 2009-03-20 267 9248768 45.234375
4615.5 2009-03-21 267 9248768 45.08984375
4616.5 2009-03-22 266 9240576 44.76953125
4617.5 2009-03-23 266 9248768 44.765625
4618.5 2009-03-24 265 9248768 44.76953125
4619.5 2009-03-25 266 9248768 44.76953125
4620.5 2009-03-26 266 9240576 44.76953125
4621.5 2009-03-27 266 9248768 44.76953125
4622.5 2009-03-28 266 9248768 44.76953125
4623.5 2009-03-29 265 9248768 44.76953125
4624.5 2009-03-30 267 9248768 44.73046875
4625.5 2009-03-31 295 10289152 49.89453125
4626.5 2009-04-01 323 11345920 55.47265625
4627.5 2009-04-02 322 11345920 56.48046875
4628.5 2009-04-03 321 11345920 57.48828125
4629.5 2009-04-04 322 11345920 57.48828125
4630.5 2009-04-05 322 11345920 57.48828125
4631.5 2009-04-06 321 11337728 58.34765625
4632.5 2009-04-07 321 11345920 59.44921875
4633.5 2009-04-08 322 11345920 59.44921875
4634.5 2009-04-09 321 11337728 59.44921875
4635.5 2009-04-10 321 11345920 60.31640625
4636.5 2009-04-11 322 11337728 61.53515625
4637.5 2009-04-12 321 11345920 61.53515625
4638.5 2009-04-13 321 11345920 61.5390625
4639.5 2009-04-14 321 11345920 61.53515625
4640.5 2009-04-15 321 11337728 64.52734375
4641.5 2009-04-16 321 11345920 65.2109375
4642.5 2009-04-17 321 11345920 65.21484375
4643.5 2009-04-18 320 11345920 65.2109375
4644.5 2009-04-19 321 11345920 65.21484375
4645.5 2009-04-20 321 11337728 65.2109375
4646.5 2009-04-21 321 11345920 65.21484375
4647.5 2009-04-22 320 11345920 65.2109375
4648.5 2009-04-23 321 11345920 65.21484375
4649.5 2009-04-24 321 11345920 65.2109375
4650.5 2009-04-25 320 11337728 67.0234375
4651.5 2009-04-26 321 11345920 67.06640625
4652.5 2009-04-27 320 11345920 67.06640625
4653.5 2009-04-28 320 11345920 67.06640625
4654.5 2009-04-29 321 11345920 67.06640625
4655.5 2009-04-30 316 11198464 66.30859375
4656.5 2009-05-01 313 11067392 65.97265625
4657.5 2009-05-02 313 11067392 66.484375
4658.5 2009-05-03 313 11067392 66.99609375
4659.5 2009-05-04 312 11067392 67
4660.5 2009-05-05 313 11067392 66.99609375
4661.5 2009-05-06 312 11067392 67
4662.5 2009-05-07 311 11067392 69.36328125
4663.5 2009-05-08 311 11067392 69.359375
4664.5 2009-05-09 311 11067392 69.36328125
4665.5 2009-05-10 311 11067392 69.359375
4666.5 2009-05-11 311 11059200 69.36328125
4667.5 2009-05-12 311 11067392 69.359375
4668.5 2009-05-13 310 11067392 69.36328125
4669.5 2009-05-14 311 11067392 69.359375
4670.5 2009-05-15 311 11067392 69.36328125
4671.5 2009-05-16 311 11067392 69.359375
4672.5 2009-05-17 311 11067392 69.36328125
4673.5 2009-05-18 311 11067392 69.43359375
4674.5 2009-05-19 309 11067392 71.59765625
4675.5 2009-05-20 310 11067392 71.59765625
4676.5 2009-05-21 309 11067392 71.59765625
4677.5 2009-05-22 309 11067392 71.6015625
4678.5 2009-05-23 309 11067392 71.59765625
4679.5 2009-05-24 310 11067392 71.59765625
4680.5 2009-05-25 309 11067392 71.59765625
4681.5 2009-05-26 309 11067392 71.59765625
4682.5 2009-05-27 310 11067392 71.6015625
4683.5 2009-05-28 309 11067392 71.59765625
4684.5 2009-05-29 309 11067392 71.59765625
4685.5 2009-05-30 309 11067392 71.59765625
4686.5 2009-05-31 306 10936320 70.80078125
4687.5 2009-06-01 302 10813440 70.2109375
4688.5 2009-06-02 302 10813440 70.42578125
4689.5 2009-06-03 302 10813440 70.640625
4690.5 2009-06-04 301 10821632 70.64453125
4691.5 2009-06-05 302 10813440 70.640625
4692.5 2009-06-06 302 10813440 70.640625
4693.5 2009-06-07 299 10813440 71.65625
4694.5 2009-06-08 299 10813440 71.66015625
4695.5 2009-06-09 300 10813440 71.65625
4696.5 2009-06-10 299 10813440 71.66015625
4697.5 2009-06-11 299 10813440 71.65625
4698.5 2009-06-12 299 10813440 71.66015625
4699.5 2009-06-13 299 10813440 71.65625
4700.5 2009-06-14 300 10813440 71.66015625
4701.5 2009-06-15 299 10813440 71.65625
4702.5 2009-06-16 299 10813440 71.66015625
4703.5 2009-06-17 299 10813440 71.65625
4704.5 2009-06-18 299 10813440 71.75390625
4705.5 2009-06-19 298 10813440 72.16796875
4706.5 2009-06-20 298 10821632 72.16796875
4707.5 2009-06-21 298 10813440 72.171875
4708.5 2009-06-22 298 10813440 72.16796875
4709.5 2009-06-23 298 10813440 72.16796875
4710.5 2009-06-24 298 10813440 72.18359375
4711.5 2009-06-25 297 10813440 72.625
4712.5 2009-06-26 297 10813440 72.62109375
4713.5 2009-06-27 297 10813440 72.625
4714.5 2009-06-28 297 10813440 72.62109375
4715.5 2009-06-29 297 10813440 72.625
4716.5 2009-06-30 306 11132928 74.8046875
4717.5 2009-07-01 313 11444224 77.2265625
4718.5 2009-07-02 312 11436032 77.6953125
4719.5 2009-07-03 312 11444224 78.16015625
4720.5 2009-07-04 312 11436032 78.1640625
4721.5 2009-07-05 312 11444224 78.1640625
4722.5 2009-07-06 312 11436032 78.43359375
4723.5 2009-07-07 311 11444224 78.86328125
4724.5 2009-07-08 312 11436032 78.8671875
4725.5 2009-07-09 311 11444224 78.9765625
4726.5 2009-07-10 311 11444224 79.50390625
4727.5 2009-07-11 310 11444224 79.50390625
4728.5 2009-07-12 311 11436032 79.5
4729.5 2009-07-13 310 11444224 80.07421875
4730.5 2009-07-14 311 11436032 80.09765625
4731.5 2009-07-15 310 11444224 80.09765625
4732.5 2009-07-16 309 11436032 80.4921875
4733.5 2009-07-17 310 11444224 80.75390625
4734.5 2009-07-18 309 11436032 80.7578125
4735.5 2009-07-19 309 11444224 80.75390625
4736.5 2009-07-20 309 11436032 80.90625
4737.5 2009-07-21 308 11444224 81.265625
4738.5 2009-07-22 309 11436032 81.26953125
4739.5 2009-07-23 308 11444224 81.265625
4740.5 2009-07-24 308 11444224 81.46875
4741.5 2009-07-25 308 11436032 81.703125
4742.5 2009-07-26 308 11444224 81.703125
4743.5 2009-07-27 308 11444224 81.70703125
4744.5 2009-07-28 307 11436032 82.01171875
4745.5 2009-07-29 307 11444224 82.05859375
4746.5 2009-07-30 307 11444224 82.05859375
4747.5 2009-07-31 312 11624448 83.48046875
4748.5 2009-08-01 317 11821056 85.14453125
4749.5 2009-08-02 316 11812864 85.51171875
4750.5 2009-08-03 316 11821056 85.88671875
4751.5 2009-08-04 316 11812864 85.88671875
4752.5 2009-08-05 315 11821056 85.9296875
4753.5 2009-08-06 316 11821056 86.4609375
4754.5 2009-08-07 315 11812864 86.4609375
4755.5 2009-08-08 316 11821056 86.6953125
4756.5 2009-08-09 315 11821056 87
4757.5 2009-08-10 315 11821056 87
4758.5 2009-08-11 315 11812864 87.47265625
4759.5 2009-08-12 316 11821056 87.51171875
4760.5 2009-08-13 315 11812864 87.75
4761.5 2009-08-14 315 11821056 87.96875
4762.5 2009-08-15 315 11812864 88.05078125
4763.5 2009-08-16 315 11821056 88.4375
4764.5 2009-08-17 314 11821056 88.44140625
4765.5 2009-08-18 315 11821056 88.8203125
4766.5 2009-08-19 315 11812864 88.90625
4767.5 2009-08-20 314 11821056 89.03515625
4768.5 2009-08-21 315 11812864 89.328125
4769.5 2009-08-22 315 11821056 89.32421875
4770.5 2009-08-23 314 11821056 89.71875
4771.5 2009-08-24 315 11821056 89.72265625
4772.5 2009-08-25 314 11812864 90.19921875
4773.5 2009-08-26 315 11812864 90.22265625
4774.5 2009-08-27 314 11821056 90.22265625
4775.5 2009-08-28 314 11821056 90.6875
4776.5 2009-08-29 314 11821056 90.71875
4777.5 2009-08-30 314 11821056 90.734375
4778.5 2009-08-31 312 11722752 90.1875
4779.5 2009-09-01 309 11649024 89.77734375
4780.5 2009-09-02 310 11649024 89.9296875
4781.5 2009-09-03 309 11649024 90.078125
4782.5 2009-09-04 309 11649024 90.08203125
4783.5 2009-09-05 309 11649024 90.3203125
4784.5 2009-09-06 309 11649024 90.35546875
4785.5 2009-09-07 309 11649024 90.40234375
4786.5 2009-09-08 309 11649024 90.65625
4787.5 2009-09-09 309 11640832 90.65234375
4788.5 2009-09-10 308 11649024 90.8125
4789.5 2009-09-11 309 11649024 91.0234375
4790.5 2009-09-12 308 11649024 91.0234375
4791.5 2009-09-13 309 11649024 91.0234375
4792.5 2009-09-14 308 11649024 91.3046875
4793.5 2009-09-15 308 11649024 91.34765625
4794.5 2009-09-16 308 11649024 91.34375
4795.5 2009-09-17 308 11640832 91.5234375
4796.5 2009-09-18 308 11649024 91.55078125
4797.5 2009-09-19 308 11649024 91.75
4798.5 2009-09-20 307 11649024 91.8046875
4799.5 2009-09-21 307 11649024 91.9921875
4800.5 2009-09-22 307 11640832 92.11328125
4801.5 2009-09-23 308 11649024 92.11328125
4802.5 2009-09-24 307 11649024 92.3125
4803.5 2009-09-25 306 11649024 92.49609375
4804.5 2009-09-26 307 11649024 92.49609375
4805.5 2009-09-27 307 11649024 92.5078125
4806.5 2009-09-28 306 11649024 92.77734375
4807.5 2009-09-29 307 11649024 92.77734375
4808.5 2009-09-30 300 11411456 90.88671875
4809.5 2009-10-01 295 11182080 89.08984375
4810.5 2009-10-02 294 11173888 89.07421875
4811.5 2009-10-03 294 11182080 89.0546875
4812.5 2009-10-04 294 11182080 89.0546875
4813.5 2009-10-05 294 11182080 89.0546875
4814.5 2009-10-06 294 11182080 89.05078125
4815.5 2009-10-07 293 11173888 89.046875
4816.5 2009-10-08 294 11182080 89.05078125
4817.5 2009-10-09 293 11182080 89.046875
4818.5 2009-10-10 293 11182080 89.05859375
4819.5 2009-10-11 293 11182080 89.05859375
4820.5 2009-10-12 293 11182080 89.0625
4821.5 2009-10-13 293 11173888 89.11328125
4822.5 2009-10-14 292 11182080 89.1171875
4823.5 2009-10-15 293 11173888 89.11328125
4824.5 2009-10-16 292 11182080 89.2734375
4825.5 2009-10-17 292 11182080 89.2734375
4826.5 2009-10-18 292 11173888 89.2734375
4827.5 2009-10-19 292 11182080 89.2734375
4828.5 2009-10-20 292 11182080 89.40625
4829.5 2009-10-21 291 11182080 89.52734375
4830.5 2009-10-22 291 11173888 89.5234375
4831.5 2009-10-23 292 11182080 89.5234375
4832.5 2009-10-24 291 11182080 89.52734375
4833.5 2009-10-25 291 11182080 89.59765625
4834.5 2009-10-26 291 11173888 89.79296875
4835.5 2009-10-27 290 11182080 89.796875
4836.5 2009-10-28 291 11182080 89.79296875
4837.5 2009-10-29 290 11182080 89.796875
4838.5 2009-10-30 291 11182080 89.87109375
4839.5 2009-10-31 288 11042816 88.82421875
4840.5 2009-11-01 283 10919936 87.8203125
4841.5 2009-11-02 284 10919936 87.83203125
4842.5 2009-11-03 283 10919936 87.83984375
4843.5 2009-11-04 283 10919936 87.84375
4844.5 2009-11-05 284 10919936 87.83984375
4845.5 2009-11-06 283 10919936 87.84375
4846.5 2009-11-07 283 10919936 87.88671875
4847.5 2009-11-08 283 10919936 87.8828125
4848.5 2009-11-09 283 10919936 87.88671875
4849.5 2009-11-10 282 10919936 87.92578125
4850.5 2009-11-11 282 10928128 87.99609375
4851.5 2009-11-12 282 10919936 88
4852.5 2009-11-13 282 10919936 88
4853.5 2009-11-14 283 10919936 87.99609375
4854.5 2009-11-15 281 10919936 88.078125
4855.5 2009-11-16 282 10919936 88.16796875
4856.5 2009-11-17 281 10919936 88.1640625
4857.5 2009-11-18 281 10919936 88.16796875
4858.5 2009-11-19 281 10911744 88.1640625
4859.5 2009-11-20 281 10919936 88.33984375
4860.5 2009-11-21 281 10928128 88.42578125
4861.5 2009-11-22 281 10919936 88.42578125
4862.5 2009-11-23 280 10919936 88.42578125
4863.5 2009-11-24 281 10919936 88.42578125
4864.5 2009-11-25 280 10919936 88.52734375
4865.5 2009-11-26 280 10919936 88.69921875
4866.5 2009-11-27 280 10919936 88.6953125
4867.5 2009-11-28 280 10919936 88.6953125
4868.5 2009-11-29 280 10919936 88.69921875
4869.5 2009-11-30 280 10903552 88.609375
4870.5 2009-12-01 279 10895360 88.6015625
4871.5 2009-12-02 279 10895360 88.66796875
4872.5 2009-12-03 279 10895360 88.73046875
4873.5 2009-12-04 278 10895360 88.765625
4874.5 2009-12-05 279 10895360 88.91015625
4875.5 2009-12-06 279 10895360 88.9140625
4876.5 2009-12-07 278 10895360 88.9375
4877.5 2009-12-08 278 10895360 89.02734375
4878.5 2009-12-09 278 10887168 89.04296875
4879.5 2009-12-10 279 10903552 89.17578125
4880.5 2009-12-11 278 10895360 89.18359375
4881.5 2009-12-12 278 10895360 89.33984375
4882.5 2009-12-13 278 10895360 89.33984375
4883.5 2009-12-14 277 10895360 89.43359375
4884.5 2009-12-15 278 10895360 89.484375
4885.5 2009-12-16 277 10895360 89.5390625
4886.5 2009-12-17 277 10895360 89.625
4887.5 2009-12-18 277 10887168 89.65625
4888.5 2009-12-19 277 10895360 89.83203125
4889.5 2009-12-20 277 10895360 89.8359375
4890.5 2009-12-21 277 10895360 89.9921875
4891.5 2009-12-22 276 10895360 90.19921875
4892.5 2009-12-23 277 10895360 90.19921875
4893.5 2009-12-24 276 10895360 90.19921875
4894.5 2009-12-25 276 10895360 90.19921875
4895.5 2009-12-26 276 10895360 90.4140625
4896.5 2009-12-27 276 10895360 90.5859375
4897.5 2009-12-28 276 10895360 90.58984375
4898.5 2009-12-29 276 10895360 90.5859375
4899.5 2009-12-30 276 10895360 90.5859375
4900.5 2009-12-31 267 10551296 87.65625
4901.5 2010-01-01 259 10207232 84.76953125
4902.5 2010-01-02 259 10199040 84.578125
4903.5 2010-01-03 258 10199040 84.421875
4904.5 2010-01-04 259 10207232 84.42578125
4905.5 2010-01-05 258 10199040 84.2421875
4906.5 2010-01-06 258 10207232 83.91015625
4907.5 2010-01-07 258 10207232 83.91015625
4908.5 2010-01-08 258 10199040 83.90625
4909.5 2010-01-09 258 10207232 83.91015625
4910.5 2010-01-10 258 10207232 83.91015625
4911.5 2010-01-11 258 10199040 83.90625
4912.5 2010-01-12 256 10207232 83.60546875
4913.5 2010-01-13 257 10207232 83.56640625
4914.5 2010-01-14 256 10199040 83.5703125
4915.5 2010-01-15 256 10207232 83.56640625
4916.5 2010-01-16 256 10199040 83.5703125
4917.5 2010-01-17 257 10207232 83.56640625
4918.5 2010-01-18 256 10207232 83.5703125
4919.5 2010-01-19 256 10199040 83.56640625
4920.5 2010-01-20 257 10207232 83.5703125
4921.5 2010-01-21 256 10199040 83.5703125
4922.5 2010-01-22 256 10207232 83.5703125
4923.5 2010-01-23 255 10207232 83.578125
4924.5 2010-01-24 255 10199040 83.578125
4925.5 2010-01-25 255 10207232 83.578125
4926.5 2010-01-26 256 10207232 83.578125
4927.5 2010-01-27 255 10199040 83.578125
4928.5 2010-01-28 255 10207232 83.578125
4929.5 2010-01-29 255 10207232 83.578125
4930.5 2010-01-30 255 10199040 83.578125
4931.5 2010-01-31 255 10207232 83.640625
4932.5 2010-02-01 255 10215424 83.7109375
4933.5 2010-02-02 255 10223616 83.75
4934.5 2010-02-03 255 10215424 83.8046875
4935.5 2010-02-04 255 10215424 83.796875
4936.5 2010-02-05 255 10223616 83.796875
4937.5 2010-02-06 254 10215424 83.90625
4938.5 2010-02-07 254 10215424 83.9609375
4939.5 2010-02-08 254 10223616 83.96875
4940.5 2010-02-09 255 10215424 83.9609375
4941.5 2010-02-10 254 10215424 83.9609375
4942.5 2010-02-11 253 10223616 84.21875
4943.5 2010-02-12 254 10215424 84.234375
4944.5 2010-02-13 253 10215424 84.234375
4945.5 2010-02-14 254 10215424 84.234375
4946.5 2010-02-15 253 10215424 84.2421875
4947.5 2010-02-16 253 10223616 84.3203125
4948.5 2010-02-17 253 10215424 84.4609375
4949.5 2010-02-18 253 10215424 84.4609375
4950.5 2010-02-19 253 10223616 84.46875
4951.5 2010-02-20 253 10215424 84.65625
4952.5 2010-02-21 252 10223616 84.796875
4953.5 2010-02-22 253 10215424 84.796875
4954.5 2010-02-23 252 10223616 84.796875
4955.5 2010-02-24 252 10215424 84.796875
4956.5 2010-02-25 253 10215424 84.9453125
4957.5 2010-02-26 251 10215424 85.0390625
4958.5 2010-02-27 252 10215424 85.0390625
4959.5 2010-02-28 254 10305536 85.78125
4960.5 2010-03-01 256 10387456 86.6796875
4961.5 2010-03-02 256 10387456 86.9765625
4962.5 2010-03-03 255 10387456 87.2890625
4963.5 2010-03-04 255 10395648 87.28125
4964.5 2010-03-05 255 10387456 87.2890625
4965.5 2010-03-06 255 10387456 87.3359375
4966.5 2010-03-07 254 10387456 87.8515625
4967.5 2010-03-08 255 10387456 87.84375
4968.5 2010-03-09 254 10387456 87.8515625
4969.5 2010-03-10 255 10387456 87.9296875
4970.5 2010-03-11 254 10387456 88.46875
4971.5 2010-03-12 253 10387456 88.46875
4972.5 2010-03-13 254 10387456 88.46875
4973.5 2010-03-14 254 10387456 88.46875
4974.5 2010-03-15 254 10387456 89.1640625
4975.5 2010-03-16 253 10387456 89.171875
4976.5 2010-03-17 254 10387456 89.171875
4977.5 2010-03-18 253 10387456 89.171875
4978.5 2010-03-19 253 10387456 89.4765625
4979.5 2010-03-20 253 10387456 89.9375
4980.5 2010-03-21 252 10387456 89.9453125
4981.5 2010-03-22 253 10387456 89.9375
4982.5 2010-03-23 252 10395648 89.9453125
4983.5 2010-03-24 252 10387456 90.4375
4984.5 2010-03-25 252 10387456 90.75
4985.5 2010-03-26 252 10387456 90.7421875
4986.5 2010-03-27 252 10387456 90.7421875
4987.5 2010-03-28 252 10387456 90.75
4988.5 2010-03-29 252 10387456 91.0234375
4989.5 2010-03-30 252 10387456 91.140625
4990.5 2010-03-31 250 10321920 90.546875
4991.5 2010-04-01 248 10248192 90.2109375
4992.5 2010-04-02 248 10256384 90.5078125
4993.5 2010-04-03 247 10248192 90.7890625
4994.5 2010-04-04 248 10248192 90.7890625
4995.5 2010-04-05 247 10248192 90.7890625
4996.5 2010-04-06 247 10248192 90.96875
4997.5 2010-04-07 247 10256384 91.328125
4998.5 2010-04-08 247 10248192 91.3203125
4999.5 2010-04-09 247 10248192 91.328125
5000.5 2010-04-10 246 10248192 91.7421875
5001.5 2010-04-11 246 10248192 91.90625
5002.5 2010-04-12 247 10256384 91.90625
5003.5 2010-04-13 246 10248192 91.9375
5004.5 2010-04-14 246 10248192 92.5625
5005.5 2010-04-15 245 10248192 92.5703125
5006.5 2010-04-16 246 10248192 92.5625
5007.5 2010-04-17 246 10256384 92.65625
5008.5 2010-04-18 244 10248192 93.3828125
5009.5 2010-04-19 245 10248192 93.390625
5010.5 2010-04-20 245 10256384 93.390625
5011.5 2010-04-21 245 10248192 93.3828125
5012.5 2010-04-22 244 10248192 93.6953125
5013.5 2010-04-23 244 10248192 94.046875
5014.5 2010-04-24 244 10248192 94.0546875
5015.5 2010-04-25 244 10248192 94.046875
5016.5 2010-04-26 244 10248192 94.6015625
5017.5 2010-04-27 244 10256384 94.6875
5018.5 2010-04-28 243 10248192 94.6953125
5019.5 2010-04-29 244 10248192 94.8046875
5020.5 2010-04-30 246 10371072 96.09375
5021.5 2010-05-01 249 10493952 97.6328125
5022.5 2010-05-02 249 10493952 98.1171875
5023.5 2010-05-03 248 10493952 98.59375
5024.5 2010-05-04 248 10493952 98.59375
5025.5 2010-05-05 248 10493952 98.6328125
5026.5 2010-05-06 248 10493952 99.953125
5027.5 2010-05-07 247 10493952 99.9453125
5028.5 2010-05-08 248 10493952 99.953125
5029.5 2010-05-09 248 10493952 99.953125
5030.5 2010-05-10 247 10493952 100.4375
5031.5 2010-05-11 247 10493952 101.8515625
5032.5 2010-05-12 247 10485760 101.84375
5033.5 2010-05-13 247 10493952 101.84375
5034.5 2010-05-14 247 10493952 101.84375
5035.5 2010-05-15 246 10493952 101.84375
5036.5 2010-05-16 247 10493952 101.8515625
5037.5 2010-05-17 247 10493952 102.40625
5038.5 2010-05-18 246 10485760 103.4609375
5039.5 2010-05-19 246 10493952 103.46875
5040.5 2010-05-20 246 10493952 103.46875
5041.5 2010-05-21 247 10493952 103.46875
5042.5 2010-05-22 246 10493952 103.46875
5043.5 2010-05-23 246 10493952 103.9140625
5044.5 2010-05-24 245 10493952 105.0234375
5045.5 2010-05-25 246 10485760 105.0234375
5046.5 2010-05-26 245 10493952 105.0234375
5047.5 2010-05-27 246 10493952 105.0234375
5048.5 2010-05-28 245 10493952 105.0234375
5049.5 2010-05-29 246 10493952 105.234375
5050.5 2010-05-30 245 10493952 105.5078125
5051.5 2010-05-31 245 10477568 105.3984375
5052.5 2010-06-01 245 10452992 105.6640625
5053.5 2010-06-02 244 10452992 106.2109375
5054.5 2010-06-03 244 10461184 106.7578125
5055.5 2010-06-04 243 10461184 106.7578125
5056.5 2010-06-05 244 10452992 106.7578125
5057.5 2010-06-06 244 10461184 106.7578125
5058.5 2010-06-07 243 10452992 107.71875
5059.5 2010-06-08 244 10461184 107.7109375
5060.5 2010-06-09 243 10452992 107.71875
5061.5 2010-06-10 243 10452992 107.7109375
5062.5 2010-06-11 243 10461184 109.4765625
5063.5 2010-06-12 242 10452992 109.5390625
5064.5 2010-06-13 242 10461184 109.5390625
5065.5 2010-06-14 243 10452992 109.5390625
5066.5 2010-06-15 242 10461184 109.5390625
5067.5 2010-06-16 243 10452992 109.5390625
5068.5 2010-06-17 242 10461184 109.5390625
5069.5 2010-06-18 242 10461184 109.7734375
5070.5 2010-06-19 242 10452992 111
5071.5 2010-06-20 242 10461184 110.9921875
5072.5 2010-06-21 242 10452992 111
5073.5 2010-06-22 242 10461184 111
5074.5 2010-06-23 242 10452992 111
5075.5 2010-06-24 242 10461184 111
5076.5 2010-06-25 242 10452992 111
5077.5 2010-06-26 242 10461184 111.34375
5078.5 2010-06-27 242 10452992 111.828125
5079.5 2010-06-28 242 10452992 111.8359375
5080.5 2010-06-29 242 10461184 111.828125
5081.5 2010-06-30 243 10502144 112.2890625
5082.5 2010-07-01 243 10543104 112.9375
5083.5 2010-07-02 244 10543104 113.5234375
5084.5 2010-07-03 244 10551296 113.5234375
5085.5 2010-07-04 244 10543104 113.5234375
5086.5 2010-07-05 243 10543104 114.890625
5087.5 2010-07-06 244 10543104 114.8828125
5088.5 2010-07-07 243 10543104 114.890625
5089.5 2010-07-08 244 10543104 114.890625
5090.5 2010-07-09 243 10551296 114.890625
5091.5 2010-07-10 244 10543104 114.8828125
5092.5 2010-07-11 243 10543104 114.890625
5093.5 2010-07-12 244 10543104 115.5078125
5094.5 2010-07-13 243 10543104 116.03125
5095.5 2010-07-14 243 10551296 116.03125
5096.5 2010-07-15 244 10543104 116.03125
5097.5 2010-07-16 243 10543104 116.0390625
5098.5 2010-07-17 243 10551296 116.03125
5099.5 2010-07-18 244 10543104 116.03125
5100.5 2010-07-19 243 10543104 116.2265625
5101.5 2010-07-20 243 10543104 117.171875
5102.5 2010-07-21 243 10551296 117.1796875
5103.5 2010-07-22 243 10543104 117.171875
5104.5 2010-07-23 243 10543104 117.1796875
5105.5 2010-07-24 243 10543104 117.171875
5106.5 2010-07-25 244 10551296 117.171875
5107.5 2010-07-26 243 10543104 117.1796875
5108.5 2010-07-27 243 10543104 117.171875
5109.5 2010-07-28 243 10543104 117.53125
5110.5 2010-07-29 243 10543104 117.5859375
5111.5 2010-07-30 243 10543104 117.5859375
5112.5 2010-07-31 227 9928704 111.421875
5113.5 2010-08-01 211 9297920 105.4765625
5114.5 2010-08-02 212 9297920 105.265625
5115.5 2010-08-03 211 9297920 105.046875
5116.5 2010-08-04 211 9297920 105.0546875
5117.5 2010-08-05 212 9297920 105.046875
5118.5 2010-08-06 211 9297920 105.046875
5119.5 2010-08-07 210 9297920 104.6484375
5120.5 2010-08-08 209 9297920 104.6484375
5121.5 2010-08-09 210 9297920 104.65625
5122.5 2010-08-10 210 9297920 104.6484375
5123.5 2010-08-11 210 9297920 104.6484375
5124.5 2010-08-12 209 9297920 104.6484375
5125.5 2010-08-13 210 9297920 104.65625
5126.5 2010-08-14 210 9297920 104.640625
5127.5 2010-08-15 208 9297920 104.5546875
5128.5 2010-08-16 208 9297920 104.5546875
5129.5 2010-08-17 209 9297920 104.5546875
5130.5 2010-08-18 208 9297920 104.5625
5131.5 2010-08-19 209 9297920 104.5546875
5132.5 2010-08-20 208 9297920 104.5546875
5133.5 2010-08-21 208 9297920 104.578125
5134.5 2010-08-22 208 9297920 104.609375
5135.5 2010-08-23 208 9297920 104.6015625
5136.5 2010-08-24 208 9297920 104.6015625
5137.5 2010-08-25 208 9297920 104.6015625
5138.5 2010-08-26 208 9297920 104.609375
5139.5 2010-08-27 208 9297920 104.6640625
5140.5 2010-08-28 207 9297920 104.703125
5141.5 2010-08-29 207 9297920 104.703125
5142.5 2010-08-30 207 9297920 104.703125
5143.5 2010-08-31 202 9019392 101.7109375
5144.5 2010-09-01 195 8749056 98.7734375
5145.5 2010-09-02 194 8749056 98.65625
5146.5 2010-09-03 194 8740864 98.5390625
5147.5 2010-09-04 194 8740864 98.5390625
5148.5 2010-09-05 194 8749056 98.5390625
5149.5 2010-09-06 194 8740864 98.5390625
5150.5 2010-09-07 192 8740864 98.546875
5151.5 2010-09-08 192 8749056 98.5390625
5152.5 2010-09-09 192 8740864 98.546875
5153.5 2010-09-10 192 8749056 98.546875
5154.5 2010-09-11 193 8740864 98.546875
5155.5 2010-09-12 192 8749056 98.5390625
5156.5 2010-09-13 192 8740864 98.546875
5157.5 2010-09-14 192 8749056 98.546875
5158.5 2010-09-15 192 8740864 98.5390625
5159.5 2010-09-16 192 8749056 98.546875
5160.5 2010-09-17 192 8740864 98.546875
5161.5 2010-09-18 192 8749056 98.546875
5162.5 2010-09-19 192 8740864 98.6796875
5163.5 2010-09-20 191 8749056 98.8359375
5164.5 2010-09-21 191 8740864 98.828125
5165.5 2010-09-22 190 8749056 98.828125
5166.5 2010-09-23 191 8740864 98.828125
5167.5 2010-09-24 191 8749056 98.8359375
5168.5 2010-09-25 191 8740864 98.828125
5169.5 2010-09-26 191 8749056 98.828125
5170.5 2010-09-27 191 8740864 98.8359375
5171.5 2010-09-28 191 8749056 98.9453125
5172.5 2010-09-29 191 8749056 98.9453125
5173.5 2010-09-30 189 8691712 98.3359375
5174.5 2010-10-01 188 8634368 97.8203125
5175.5 2010-10-02 188 8634368 97.9453125
5176.5 2010-10-03 188 8642560 98.0625
5177.5 2010-10-04 187 8634368 98.0546875
5178.5 2010-10-05 188 8642560 98.0625
5179.5 2010-10-06 188 8634368 98.0625
5180.5 2010-10-07 187 8634368 98.296875
5181.5 2010-10-08 188 8634368 98.296875
5182.5 2010-10-09 187 8642560 98.296875
5183.5 2010-10-10 188 8634368 98.296875
5184.5 2010-10-11 187 8634368 98.2890625
5185.5 2010-10-12 188 8634368 98.296875
5186.5 2010-10-13 187 8642560 98.296875
5187.5 2010-10-14 188 8634368 98.3671875
5188.5 2010-10-15 188 8642560 98.5234375
5189.5 2010-10-16 187 8634368 98.640625
5190.5 2010-10-17 187 8642560 98.7265625
5191.5 2010-10-18 188 8634368 98.7265625
5192.5 2010-10-19 187 8634368 98.7734375
5193.5 2010-10-20 187 8642560 99.125
5194.5 2010-10-21 187 8634368 99.125
5195.5 2010-10-22 187 8634368 99.125
5196.5 2010-10-23 188 8642560 99.1171875
5197.5 2010-10-24 187 8634368 99.125
5198.5 2010-10-25 187 8634368 99.4453125
5199.5 2010-10-26 187 8634368 99.515625
5200.5 2010-10-27 187 8642560 99.5234375
5201.5 2010-10-28 187 8634368 99.5234375
5202.5 2010-10-29 187 8634368 99.5234375
5203.5 2010-10-30 187 8642560 99.6328125
5204.5 2010-10-31 191 8790016 101.1953125
5205.5 2010-11-01 194 8945664 102.8125
5206.5 2010-11-02 194 8945664 103.109375
5207.5 2010-11-03 195 8953856 103.3984375
5208.5 2010-11-04 194 8945664 103.3984375
5209.5 2010-11-05 195 8953856 103.40625
5210.5 2010-11-06 194 8945664 103.3984375
5211.5 2010-11-07 194 8945664 104.15625
5212.5 2010-11-08 195 8945664 104.1484375
5213.5 2010-11-09 194 8945664 104.15625
5214.5 2010-11-10 194 8945664 104.1484375
5215.5 2010-11-11 195 8953856 104.15625
5216.5 2010-11-12 194 8945664 104.1484375
5217.5 2010-11-13 194 8945664 104.640625
5218.5 2010-11-14 195 8945664 104.703125
5219.5 2010-11-15 194 8953856 104.703125
5220.5 2010-11-16 195 8945664 104.703125
5221.5 2010-11-17 194 8953856 104.703125
5222.5 2010-11-18 195 8945664 105.109375
5223.5 2010-11-19 194 8945664 105.1640625
5224.5 2010-11-20 195 8945664 105.1640625
5225.5 2010-11-21 194 8953856 105.15625
5226.5 2010-11-22 195 8945664 105.1640625
5227.5 2010-11-23 194 8945664 105.5703125
5228.5 2010-11-24 195 8953856 105.671875
5229.5 2010-11-25 194 8945664 105.671875
5230.5 2010-11-26 195 8945664 105.671875
5231.5 2010-11-27 195 8953856 105.6796875
5232.5 2010-11-28 194 8945664 105.671875
5233.5 2010-11-29 195 8945664 105.7109375
5234.5 2010-11-30 195 8962048 105.8828125
5235.5 2010-12-01 195 8970240 106.0859375
5236.5 2010-12-02 195 8970240 106.234375
5237.5 2010-12-03 195 8970240 106.3828125
5238.5 2010-12-04 195 8970240 106.390625
5239.5 2010-12-05 196 8970240 106.3828125
5240.5 2010-12-06 195 8970240 106.390625
5241.5 2010-12-07 195 8970240 106.7578125
5242.5 2010-12-08 195 8970240 106.7578125
5243.5 2010-12-09 196 8962048 106.75
5244.5 2010-12-10 195 8970240 106.7578125
5245.5 2010-12-11 195 8970240 106.7578125
5246.5 2010-12-12 195 8970240 106.7578125
5247.5 2010-12-13 195 8970240 106.9453125
5248.5 2010-12-14 195 8970240 107.0546875
5249.5 2010-12-15 196 8970240 107.0546875
5250.5 2010-12-16 195 8970240 107.0546875
5251.5 2010-12-17 195 8970240 107.0546875
5252.5 2010-12-18 195 8970240 107.046875
5253.5 2010-12-19 195 8970240 107.2890625
5254.5 2010-12-20 195 8970240 107.3359375
5255.5 2010-12-21 195 8970240 107.3359375
5256.5 2010-12-22 196 8970240 107.3359375
5257.5 2010-12-23 195 8970240 107.3359375
5258.5 2010-12-24 195 8970240 107.34375
5259.5 2010-12-25 195 8970240 107.421875
5260.5 2010-12-26 194 8970240 107.578125
5261.5 2010-12-27 195 8970240 107.5859375
5262.5 2010-12-28 195 8970240 107.5859375
5263.5 2010-12-29 195 8970240 107.578125
5264.5 2010-12-30 195 8970240 107.5859375
5265.5 2010-12-31 201 9207808 109.671875
5266.5 2011-01-01 208 9445376 111.7265625
5267.5 2011-01-02 208 9437184 111.953125
5268.5 2011-01-03 208 9445376 112.1875
5269.5 2011-01-04 207 9445376 112.1953125
5270.5 2011-01-05 208 9445376 112.1875
5271.5 2011-01-06 208 9445376 112.1875
5272.5 2011-01-07 207 9445376 112.9765625
5273.5 2011-01-08 208 9445376 112.96875
5274.5 2011-01-09 207 9437184 112.9765625
5275.5 2011-01-10 208 9445376 112.9765625
5276.5 2011-01-11 207 9445376 112.96875
5277.5 2011-01-12 207 9445376 112.9765625
5278.5 2011-01-13 208 9445376 112.9765625
5279.5 2011-01-14 207 9437184 112.96875
5280.5 2011-01-15 208 9445376 112.9765625
5281.5 2011-01-16 207 9445376 112.9765625
5282.5 2011-01-17 207 9445376 113.25
5283.5 2011-01-18 208 9445376 113.25
5284.5 2011-01-19 207 9445376 113.2578125
5285.5 2011-01-20 207 9445376 113.25
5286.5 2011-01-21 207 9445376 113.390625
5287.5 2011-01-22 207 9437184 113.5234375
5288.5 2011-01-23 207 9445376 113.5234375
5289.5 2011-01-24 207 9445376 113.5234375
5290.5 2011-01-25 207 9437184 113.5234375
5291.5 2011-01-26 207 9445376 113.5234375
5292.5 2011-01-27 207 9445376 113.5625
5293.5 2011-01-28 207 9445376 113.6640625
5294.5 2011-01-29 207 9445376 113.6640625
5295.5 2011-01-30 207 9445376 113.6640625
5296.5 2011-01-31 210 9560064 114.71875
5297.5 2011-02-01 214 9691136 115.7890625
5298.5 2011-02-02 214 9682944 115.9140625
5299.5 2011-02-03 213 9691136 116.03125
5300.5 2011-02-04 214 9682944 116.0390625
5301.5 2011-02-05 213 9691136 116.03125
5302.5 2011-02-06 214 9682944 116.03125
5303.5 2011-02-07 214 9691136 116.5078125
5304.5 2011-02-08 213 9682944 116.5
5305.5 2011-02-09 214 9691136 116.5078125
5306.5 2011-02-10 214 9682944 116.5078125
5307.5 2011-02-11 213 9691136 116.5078125
5308.5 2011-02-12 214 9682944 116.5
5309.5 2011-02-13 214 9691136 116.5078125
5310.5 2011-02-14 213 9682944 116.5078125
5311.5 2011-02-15 214 9691136 116.5078125
5312.5 2011-02-16 214 9682944 116.5
5313.5 2011-02-17 213 9691136 116.5234375
5314.5 2011-02-18 214 9682944 116.875
5315.5 2011-02-19 213 9691136 116.875
5316.5 2011-02-20 214 9682944 116.875
5317.5 2011-02-21 213 9691136 116.875
5318.5 2011-02-22 214 9682944 116.875
5319.5 2011-02-23 213 9691136 116.875
5320.5 2011-02-24 214 9682944 116.8671875
5321.5 2011-02-25 213 9691136 116.875
5322.5 2011-02-26 214 9682944 116.875
5323.5 2011-02-27 213 9691136 116.875
5324.5 2011-02-28 209 9510912 115.375
5325.5 2011-03-01 204 9347072 113.9921875
5326.5 2011-03-02 204 9338880 113.96875
5327.5 2011-03-03 204 9347072 113.9296875
5328.5 2011-03-04 204 9347072 113.9375
5329.5 2011-03-05 204 9338880 113.9296875
5330.5 2011-03-06 204 9347072 113.9375
5331.5 2011-03-07 203 9347072 113.90625
5332.5 2011-03-08 204 9338880 113.90625
5333.5 2011-03-09 203 9347072 113.8984375
5334.5 2011-03-10 203 9338880 113.90625
5335.5 2011-03-11 204 9347072 113.90625
5336.5 2011-03-12 203 9338880 113.90625
5337.5 2011-03-13 204 9347072 113.90625
5338.5 2011-03-14 203 9347072 113.90625
5339.5 2011-03-15 203 9338880 113.8984375
5340.5 2011-03-16 204 9347072 113.9140625
5341.5 2011-03-17 202 9347072 113.921875
5342.5 2011-03-18 203 9338880 113.921875
5343.5 2011-03-19 203 9347072 113.9296875
5344.5 2011-03-20 203 9347072 113.921875
5345.5 2011-03-21 203 9347072 114.03125
5346.5 2011-03-22 202 9338880 114.09375
5347.5 2011-03-23 203 9347072 114.1015625
5348.5 2011-03-24 203 9347072 114.09375
5349.5 2011-03-25 202 9338880 114.09375
5350.5 2011-03-26 203 9347072 114.1015625
5351.5 2011-03-27 202 9347072 114.09375
5352.5 2011-03-28 203 9338880 114.09375
5353.5 2011-03-29 202 9347072 114.1015625
5354.5 2011-03-30 202 9338880 114.1015625
5355.5 2011-03-31 202 9322496 113.8828125
5356.5 2011-04-01 201 9289728 113.7109375
5357.5 2011-04-02 200 9289728 113.75
5358.5 2011-04-03 201 9297920 113.7890625
5359.5 2011-04-04 201 9289728 113.78125
5360.5 2011-04-05 200 9297920 113.7890625
5361.5 2011-04-06 201 9289728 113.78125
5362.5 2011-04-07 200 9289728 113.90625
5363.5 2011-04-08 201 9297920 113.8984375
5364.5 2011-04-09 200 9289728 113.90625
5365.5 2011-04-10 201 9297920 113.90625
5366.5 2011-04-11 200 9289728 113.90625
5367.5 2011-04-12 201 9289728 114.0390625
5368.5 2011-04-13 200 9297920 114.03125
5369.5 2011-04-14 200 9289728 114.03125
5370.5 2011-04-15 200 9297920 114.0546875
5371.5 2011-04-16 200 9289728 114.359375
5372.5 2011-04-17 200 9297920 114.359375
5373.5 2011-04-18 200 9289728 114.359375
5374.5 2011-04-19 200 9289728 114.3671875
5375.5 2011-04-20 200 9297920 114.359375
5376.5 2011-04-21 200 9289728 114.359375
5377.5 2011-04-22 200 9297920 114.359375
5378.5 2011-04-23 200 9289728 114.3984375
5379.5 2011-04-24 200 9289728 114.6875
5380.5 2011-04-25 200 9297920 114.6796875
5381.5 2011-04-26 199 9289728 114.6875
5382.5 2011-04-27 200 9289728 114.6875
5383.5 2011-04-28 200 9297920 114.6796875
5384.5 2011-04-29 199 9289728 114.6875
5385.5 2011-04-30 203 9379840 115.4609375
5386.5 2011-05-01 203 9461760 116.2734375
5387.5 2011-05-02 204 9461760 116.453125
5388.5 2011-05-03 204 9461760 116.6328125
5389.5 2011-05-04 203 9461760 116.625
5390.5 2011-05-05 204 9461760 116.6328125
5391.5 2011-05-06 203 9461760 116.8046875
5392.5 2011-05-07 203 9461760 116.9296875
5393.5 2011-05-08 203 9461760 116.9296875
5394.5 2011-05-09 203 9461760 117.0703125
5395.5 2011-05-10 203 9461760 117.1640625
5396.5 2011-05-11 202 9461760 117.1640625
5397.5 2011-05-12 203 9461760 117.359375
5398.5 2011-05-13 202 9461760 117.4453125
5399.5 2011-05-14 202 9469952 117.4375
5400.5 2011-05-15 202 9461760 117.5703125
5401.5 2011-05-16 201 9453568 117.71875
5402.5 2011-05-17 202 9461760 117.71875
5403.5 2011-05-18 201 9461760 117.71875
5404.5 2011-05-19 201 9461760 117.859375
5405.5 2011-05-20 201 9461760 117.9765625
5406.5 2011-05-21 200 9461760 117.96875
5407.5 2011-05-22 201 9461760 117.9765625
5408.5 2011-05-23 201 9469952 117.9921875
5409.5 2011-05-24 200 9461760 118.1796875
5410.5 2011-05-25 200 9461760 118.1796875
5411.5 2011-05-26 200 9461760 118.1796875
5412.5 2011-05-27 200 9453568 118.1796875
5413.5 2011-05-28 200 9461760 118.2734375
5414.5 2011-05-29 200 9461760 118.3125
5415.5 2011-05-30 199 9461760 118.3046875
5416.5 2011-05-31 198 9388032 117.5859375
5417.5 2011-06-01 195 9297920 116.9453125
5418.5 2011-06-02 194 9306112 116.9609375
5419.5 2011-06-03 194 9297920 116.9609375
5420.5 2011-06-04 195 9297920 116.96875
5421.5 2011-06-05 194 9297920 116.9609375
5422.5 2011-06-06 194 9297920 116.96875
5423.5 2011-06-07 194 9297920 116.90625
5424.5 2011-06-08 193 9306112 116.90625
5425.5 2011-06-09 194 9297920 116.90625
5426.5 2011-06-10 194 9297920 116.90625
5427.5 2011-06-11 193 9297920 116.90625
5428.5 2011-06-12 193 9306112 116.8359375
5429.5 2011-06-13 193 9297920 116.828125
5430.5 2011-06-14 193 9297920 116.828125
5431.5 2011-06-15 193 9297920 116.8359375
5432.5 2011-06-16 192 9306112 116.71875
5433.5 2011-06-17 193 9297920 116.7109375
5434.5 2011-06-18 192 9306112 116.7109375
5435.5 2011-06-19 193 9297920 116.7109375
5436.5 2011-06-20 192 9297920 116.6015625
5437.5 2011-06-21 191 9306112 116.390625
5438.5 2011-06-22 192 9297920 116.3828125
5439.5 2011-06-23 191 9297920 116.3828125
5440.5 2011-06-24 192 9297920 116.390625
5441.5 2011-06-25 191 9297920 116.3828125
5442.5 2011-06-26 191 9297920 116.390625
5443.5 2011-06-27 192 9297920 116.3828125
5444.5 2011-06-28 191 9306112 116.3515625
5445.5 2011-06-29 191 9297920 116.3203125
5446.5 2011-06-30 190 9240576 115.734375
5447.5 2011-07-01 188 9175040 115.125
5448.5 2011-07-02 188 9175040 114.9765625
5449.5 2011-07-03 187 9175040 114.828125
5450.5 2011-07-04 187 9183232 114.828125
5451.5 2011-07-05 187 9175040 114.828125
5452.5 2011-07-06 187 9175040 114.828125
5453.5 2011-07-07 186 9175040 114.140625
5454.5 2011-07-08 186 9175040 114.140625
5455.5 2011-07-09 187 9175040 114.1484375
5456.5 2011-07-10 186 9183232 114.140625
5457.5 2011-07-11 186 9175040 114.140625
5458.5 2011-07-12 186 9175040 114.140625
5459.5 2011-07-13 187 9175040 114.1484375
5460.5 2011-07-14 186 9175040 114.140625
5461.5 2011-07-15 186 9175040 114.1328125
5462.5 2011-07-16 185 9175040 113.3203125
5463.5 2011-07-17 186 9175040 113.3125
5464.5 2011-07-18 185 9183232 113.3203125
5465.5 2011-07-19 185 9175040 113.3125
5466.5 2011-07-20 185 9175040 113.3203125
5467.5 2011-07-21 185 9175040 113.3125
5468.5 2011-07-22 185 9175040 113.3203125
5469.5 2011-07-23 186 9175040 113.3203125
5470.5 2011-07-24 185 9175040 113.3125
5471.5 2011-07-25 185 9175040 113.3203125
5472.5 2011-07-26 185 9183232 113.203125
5473.5 2011-07-27 185 9175040 112.9453125
5474.5 2011-07-28 185 9175040 112.9375
5475.5 2011-07-29 185 9175040 112.9375
5476.5 2011-07-30 185 9175040 112.9453125
5477.5 2011-07-31 185 9175040 112.984375
5478.5 2011-08-01 185 9191424 112.8984375
5479.5 2011-08-02 185 9191424 112.75
5480.5 2011-08-03 185 9183232 112.5859375
5481.5 2011-08-04 185 9191424 112.5859375
5482.5 2011-08-05 185 9191424 112.5859375
5483.5 2011-08-06 185 9183232 112.484375
5484.5 2011-08-07 185 9191424 112.328125
5485.5 2011-08-08 185 9183232 112.3203125
5486.5 2011-08-09 185 9191424 112.3203125
5487.5 2011-08-10 186 9183232 112.2421875
5488.5 2011-08-11 185 9191424 112.109375
5489.5 2011-08-12 185 9183232 112.1015625
5490.5 2011-08-13 185 9191424 112.109375
5491.5 2011-08-14 185 9183232 112.0625
5492.5 2011-08-15 185 9191424 111.9765625
5493.5 2011-08-16 185 9191424 111.9765625
5494.5 2011-08-17 185 9183232 111.9765625
5495.5 2011-08-18 185 9191424 111.9453125
5496.5 2011-08-19 186 9191424 111.8828125
5497.5 2011-08-20 185 9183232 111.875
5498.5 2011-08-21 185 9183232 111.8828125
5499.5 2011-08-22 185 9191424 111.875
5500.5 2011-08-23 186 9183232 111.8984375
5501.5 2011-08-24 185 9191424 111.890625
5502.5 2011-08-25 185 9191424 111.890625
5503.5 2011-08-26 185 9183232 111.890625
5504.5 2011-08-27 186 9191424 111.8984375
5505.5 2011-08-28 185 9191424 111.90625
5506.5 2011-08-29 185 9183232 111.9375
5507.5 2011-08-30 185 9191424 111.9375
5508.5 2011-08-31 176 8806400 108.515625
5509.5 2011-09-01 167 8429568 105.3046875
5510.5 2011-09-02 167 8421376 105.0546875
5511.5 2011-09-03 168 8429568 104.8046875
5512.5 2011-09-04 168 8429568 104.8046875
5513.5 2011-09-05 168 8429568 104.8046875
5514.5 2011-09-06 168 8429568 104.7421875
5515.5 2011-09-07 169 8429568 104.3984375
5516.5 2011-09-08 169 8429568 104.3984375
5517.5 2011-09-09 169 8429568 104.40625
5518.5 2011-09-10 169 8429568 104.3984375
5519.5 2011-09-11 171 8429568 104.2578125
5520.5 2011-09-12 171 8429568 104.203125
5521.5 2011-09-13 171 8429568 104.2109375
5522.5 2011-09-14 171 8429568 104.203125
5523.5 2011-09-15 171 8429568 104.2109375
5524.5 2011-09-16 173 8429568 104.375
5525.5 2011-09-17 172 8429568 104.375
5526.5 2011-09-18 173 8429568 104.3671875
5527.5 2011-09-19 173 8429568 104.375
5528.5 2011-09-20 173 8429568 104.375
5529.5 2011-09-21 173 8429568 104.8515625
5530.5 2011-09-22 175 8429568 105.703125
5531.5 2011-09-23 175 8421376 105.7109375
5532.5 2011-09-24 176 8429568 105.703125
5533.5 2011-09-25 175 8429568 105.7109375
5534.5 2011-09-26 175 8429568 105.703125
5535.5 2011-09-27 175 8429568 105.7109375
5536.5 2011-09-28 175 8429568 105.703125
5537.5 2011-09-29 175 8429568 105.7109375
5538.5 2011-09-30 173 8339456 104.9296875
5539.5 2011-10-01 171 8257536 104.4609375
5540.5 2011-10-02 172 8257536 104.953125
5541.5 2011-10-03 171 8257536 105.421875
5542.5 2011-10-04 171 8249344 105.421875
5543.5 2011-10-05 171 8257536 105.4375
5544.5 2011-10-06 171 8257536 105.421875
5545.5 2011-10-07 171 8257536 107.21875
5546.5 2011-10-08 170 8257536 107.21875
5547.5 2011-10-09 171 8257536 107.21875
5548.5 2011-10-10 170 8257536 107.21875
5549.5 2011-10-11 171 8249344 107.21875
5550.5 2011-10-12 171 8257536 107.234375
5551.5 2011-10-13 170 8257536 107.21875
5552.5 2011-10-14 171 8257536 107.546875
5553.5 2011-10-15 169 8257536 109.09375
5554.5 2011-10-16 170 8257536 109.078125
5555.5 2011-10-17 170 8249344 109.078125
5556.5 2011-10-18 170 8257536 109.09375
5557.5 2011-10-19 170 8257536 109.078125
5558.5 2011-10-20 169 8249344 109.078125
5559.5 2011-10-21 170 8257536 109.09375
5560.5 2011-10-22 170 8257536 109.078125
5561.5 2011-10-23 169 8257536 110.25
5562.5 2011-10-24 169 8257536 110.734375
5563.5 2011-10-25 169 8257536 110.734375
5564.5 2011-10-26 169 8249344 110.734375
5565.5 2011-10-27 169 8257536 110.75
5566.5 2011-10-28 169 8257536 110.734375
5567.5 2011-10-29 169 8257536 110.734375
5568.5 2011-10-30 169 8257536 110.734375
5569.5 2011-10-31 175 8511488 113.359375
5570.5 2011-11-01 182 8773632 116.140625
5571.5 2011-11-02 182 8765440 116.5625
5572.5 2011-11-03 181 8773632 116.984375
5573.5 2011-11-04 181 8765440 116.96875
5574.5 2011-11-05 181 8765440 117.53125
5575.5 2011-11-06 180 8773632 118.28125
5576.5 2011-11-07 181 8773632 118.265625
5577.5 2011-11-08 180 8765440 118.265625
5578.5 2011-11-09 181 8773632 118.265625
5579.5 2011-11-10 180 8773632 118.4375
5580.5 2011-11-11 181 8765440 119.1875
5581.5 2011-11-12 180 8773632 119.1875
5582.5 2011-11-13 181 8765440 119.171875
5583.5 2011-11-14 180 8773632 119.203125
5584.5 2011-11-15 180 8765440 119.9375
5585.5 2011-11-16 180 8773632 119.9375
5586.5 2011-11-17 181 8773632 119.9375
5587.5 2011-11-18 180 8765440 119.96875
5588.5 2011-11-19 179 8773632 120.6875
5589.5 2011-11-20 180 8773632 120.6875
5590.5 2011-11-21 180 8765440 120.6875
5591.5 2011-11-22 180 8773632 120.703125
5592.5 2011-11-23 179 8765440 121.03125
5593.5 2011-11-24 179 8773632 121.375
5594.5 2011-11-25 180 8765440 121.359375
5595.5 2011-11-26 179 8773632 121.359375
5596.5 2011-11-27 180 8765440 121.375
5597.5 2011-11-28 179 8765440 121.484375
5598.5 2011-11-29 180 8773632 121.609375
5599.5 2011-11-30 180 8798208 121.984375
5600.5 2011-12-01 181 8839168 122.515625
5601.5 2011-12-02 180 8830976 122.875
5602.5 2011-12-03 180 8830976 123.234375
5603.5 2011-12-04 181 8839168 123.21875
5604.5 2011-12-05 180 8830976 123.234375
5605.5 2011-12-06 180 8830976 123.21875
5606.5 2011-12-07 179 8830976 124.84375
5607.5 2011-12-08 178 8830976 124.859375
5608.5 2011-12-09 179 8839168 124.84375
5609.5 2011-12-10 179 8830976 124.84375
5610.5 2011-12-11 178 8830976 124.84375
5611.5 2011-12-12 179 8830976 124.859375
5612.5 2011-12-13 178 8839168 124.84375
5613.5 2011-12-14 179 8830976 125.140625
5614.5 2011-12-15 176 8830976 126.8125
5615.5 2011-12-16 177 8830976 126.796875
5616.5 2011-12-17 176 8839168 126.796875
5617.5 2011-12-18 176 8830976 126.796875
5618.5 2011-12-19 177 8830976 126.8125
5619.5 2011-12-20 176 8830976 126.796875
5620.5 2011-12-21 177 8839168 126.796875
5621.5 2011-12-22 176 8830976 127.15625
5622.5 2011-12-23 174 8830976 129.125
5623.5 2011-12-24 174 8839168 129.125
5624.5 2011-12-25 174 8830976 129.125
5625.5 2011-12-26 174 8830976 129.125
5626.5 2011-12-27 174 8830976 129.125
5627.5 2011-12-28 174 8830976 129.125
5628.5 2011-12-29 174 8839168 129.125
5629.5 2011-12-30 174 8830976 129.125
5630.5 2011-12-31 148 7733248 117.0625
5631.5 2012-01-01 120 6643712 106.140625
5632.5 2012-01-02 119 6643712 106.140625
5633.5 2012-01-03 119 6643712 106.125
5634.5 2012-01-04 119 6643712 106.109375
5635.5 2012-01-05 119 6635520 106.125
5636.5 2012-01-06 119 6643712 106.125
5637.5 2012-01-07 116 6643712 105.9375
5638.5 2012-01-08 117 6643712 105.921875
5639.5 2012-01-09 116 6643712 105.9375
5640.5 2012-01-10 116 6635520 105.9375
5641.5 2012-01-11 117 6643712 105.9375
5642.5 2012-01-12 116 6643712 105.921875
5643.5 2012-01-13 115 6643712 105.625
5644.5 2012-01-14 115 6643712 105.609375
5645.5 2012-01-15 114 6635520 105.609375
5646.5 2012-01-16 115 6643712 105.609375
5647.5 2012-01-17 115 6643712 105.59375
5648.5 2012-01-18 114 6635520 105.515625
5649.5 2012-01-19 113 6643712 105.375
5650.5 2012-01-20 113 6643712 105.375
5651.5 2012-01-21 113 6643712 105.390625
5652.5 2012-01-22 113 6643712 105.375
5653.5 2012-01-23 113 6635520 105.03125
5654.5 2012-01-24 113 6643712 104.484375
5655.5 2012-01-25 112 6643712 104.5
5656.5 2012-01-26 113 6643712 104.5
5657.5 2012-01-27 112 6643712 104.359375
5658.5 2012-01-28 112 6643712 103.734375
5659.5 2012-01-29 112 6643712 103.75
5660.5 2012-01-30 111 6643712 103.75
5661.5 2012-01-31 93 5505024 86
5662.5 2012-02-01 74 4374528 68.984375
5663.5 2012-02-02 74 4374528 68.109375
5664.5 2012-02-03 74 4382720 67.265625
5665.5 2012-02-04 73 4374528 67.265625
5666.5 2012-02-05 74 4382720 67.265625
5667.5 2012-02-06 74 4374528 67.265625
5668.5 2012-02-07 73 4374528 64.71875
5669.5 2012-02-08 73 4374528 64.734375
5670.5 2012-02-09 73 4382720 64.71875
5671.5 2012-02-10 73 4374528 64.734375
5672.5 2012-02-11 73 4374528 64.71875
5673.5 2012-02-12 73 4374528 64.078125
5674.5 2012-02-13 72 4382720 62.484375
5675.5 2012-02-14 73 4374528 62.5
5676.5 2012-02-15 73 4374528 62.484375
5677.5 2012-02-16 72 4382720 62.484375
5678.5 2012-02-17 73 4374528 62.21875
5679.5 2012-02-18 71 4374528 60.359375
5680.5 2012-02-19 72 4382720 60.375
5681.5 2012-02-20 71 4374528 60.359375
5682.5 2012-02-21 72 4374528 60.359375
5683.5 2012-02-22 71 4382720 60.359375
5684.5 2012-02-23 71 4374528 58.375
5685.5 2012-02-24 71 4374528 58.28125
5686.5 2012-02-25 71 4374528 58.296875
5687.5 2012-02-26 71 4382720 58.28125
5688.5 2012-02-27 71 4374528 58.296875
5689.5 2012-02-28 71 4374528 58.078125
5690.5 2012-02-29 68 4186112 55.390625
5691.5 2012-03-01 65 3997696 52.578125
5692.5 2012-03-02 64 3997696 52.1875
5693.5 2012-03-03 65 3989504 51.796875
5694.5 2012-03-04 65 3997696 51.796875
5695.5 2012-03-05 65 3997696 51.234375
5696.5 2012-03-06 65 3997696 50.921875
5697.5 2012-03-07 65 3997696 50.921875
5698.5 2012-03-08 64 3989504 50.875
5699.5 2012-03-09 65 3997696 50.515625
5700.5 2012-03-10 65 3997696 50.40625
5701.5 2012-03-11 64 3997696 50.234375
5702.5 2012-03-12 65 3997696 49.953125
5703.5 2012-03-13 65 3989504 49.796875
5704.5 2012-03-14 65 3997696 49.65625
5705.5 2012-03-15 65 3997696 49.46875
5706.5 2012-03-16 65 3989504 49.296875
5707.5 2012-03-17 65 3997696 49.21875
5708.5 2012-03-18 65 3997696 48.84375
5709.5 2012-03-19 65 3997696 48.84375
5710.5 2012-03-20 65 3997696 48.84375
5711.5 2012-03-21 65 3997696 48.734375
5712.5 2012-03-22 65 3997696 48.609375
5713.5 2012-03-23 65 3989504 48.609375
5714.5 2012-03-24 65 3997696 48.484375
5715.5 2012-03-25 65 3997696 48.453125
5716.5 2012-03-26 66 3989504 48.4375
5717.5 2012-03-27 65 4005888 48.328125
5718.5 2012-03-28 66 3997696 48.328125
5719.5 2012-03-29 65 3997696 48.3125
5720.5 2012-03-30 65 3989504 48.28125
5721.5 2012-03-31 49 2990080 36.65625
5722.5 2012-04-01 33 1974272 25.6875
5723.5 2012-04-02 34 1982464 25.671875
5724.5 2012-04-03 34 1974272 25.546875
5725.5 2012-04-04 33 1974272 25.34375
5726.5 2012-04-05 34 1982464 25.078125
5727.5 2012-04-06 33 1974272 24.921875
5728.5 2012-04-07 34 1982464 24.40625
5729.5 2012-04-08 33 1974272 24.375
5730.5 2012-04-09 33 1982464 23.90625
5731.5 2012-04-10 33 1974272 23.515625
5732.5 2012-04-11 32 1982464 23.53125
5733.5 2012-04-12 33 1982464 23.34375
5734.5 2012-04-13 33 1974272 22.046875
5735.5 2012-04-14 32 1974272 22.0625
5736.5 2012-04-15 33 1982464 22.0625
5737.5 2012-04-16 32 1974272 22.0625
5738.5 2012-04-17 33 1982464 22.0625
5739.5 2012-04-18 33 1974272 21.40625
5740.5 2012-04-19 32 1974272 20.078125
5741.5 2012-04-20 32 1982464 20.078125
5742.5 2012-04-21 32 1974272 20.078125
5743.5 2012-04-22 32 1982464 20.0625
5744.5 2012-04-23 32 1974272 20.078125
5745.5 2012-04-24 33 1982464 20.078125
5746.5 2012-04-25 32 1974272 20.078125
5747.5 2012-04-26 32 1982464 19.890625
5748.5 2012-04-27 32 1974272 19.203125
5749.5 2012-04-28 31 1982464 19.21875
5750.5 2012-04-29 32 1974272 19.203125
5751.5 2012-04-30 29 1769472 17.453125
5752.5 2012-05-01 25 1572864 15.59375
5753.5 2012-05-02 26 1572864 15.203125
5754.5 2012-05-03 25 1572864 14.828125
5755.5 2012-05-04 25 1572864 14.8125
5756.5 2012-05-05 26 1572864 14.828125
5757.5 2012-05-06 25 1572864 14.8125
5758.5 2012-05-07 25 1572864 12.90625
5759.5 2012-05-08 25 1572864 12.921875
5760.5 2012-05-09 25 1572864 12.90625
5761.5 2012-05-10 25 1564672 12.921875
5762.5 2012-05-11 25 1572864 12.90625
5763.5 2012-05-12 25 1572864 12.90625
5764.5 2012-05-13 25 1572864 12.921875
5765.5 2012-05-14 25 1572864 12.90625
5766.5 2012-05-15 25 1572864 12.921875
5767.5 2012-05-16 25 1572864 12.90625
5768.5 2012-05-17 25 1572864 12.921875
5769.5 2012-05-18 25 1564672 12.859375
5770.5 2012-05-19 24 1572864 11.21875
5771.5 2012-05-20 25 1572864 11.203125
5772.5 2012-05-21 24 1572864 11.203125
5773.5 2012-05-22 25 1572864 11.203125
5774.5 2012-05-23 25 1572864 11.203125
5775.5 2012-05-24 24 1572864 11.203125
5776.5 2012-05-25 25 1572864 11.21875
5777.5 2012-05-26 24 1572864 11.203125
5778.5 2012-05-27 25 1564672 11.203125
5779.5 2012-05-28 25 1572864 11.203125
5780.5 2012-05-29 24 1572864 11.203125
5781.5 2012-05-30 25 1572864 11.203125
5782.5 2012-05-31 24 1556480 11.09375
5783.5 2012-06-01 24 1548288 10.859375
5784.5 2012-06-02 24 1540096 10.640625
5785.5 2012-06-03 25 1548288 10.4375
5786.5 2012-06-04 24 1540096 10.4375
5787.5 2012-06-05 25 1548288 10.4375
5788.5 2012-06-06 24 1540096 10.4375
5789.5 2012-06-07 26 1540096 9.640625
5790.5 2012-06-08 25 1548288 9.640625
5791.5 2012-06-09 26 1540096 9.65625
5792.5 2012-06-10 25 1540096 9.640625
5793.5 2012-06-11 26 1548288 9.640625
5794.5 2012-06-12 25 1540096 9.640625
5795.5 2012-06-13 26 1540096 9.65625
5796.5 2012-06-14 25 1548288 9.640625
5797.5 2012-06-15 26 1540096 9.640625
5798.5 2012-06-16 25 1540096 9.640625
5799.5 2012-06-17 26 1548288 9.640625
5800.5 2012-06-18 25 1540096 9.65625
5801.5 2012-06-19 27 1540096 9.546875
5802.5 2012-06-20 26 1548288 9.53125
5803.5 2012-06-21 26 1540096 9.53125
5804.5 2012-06-22 26 1540096 9.53125
5805.5 2012-06-23 26 1548288 9.53125
5806.5 2012-06-24 26 1540096 9.53125
5807.5 2012-06-25 26 1540096 9.53125
5808.5 2012-06-26 27 1548288 9.546875
5809.5 2012-06-27 26 1540096 9.53125
5810.5 2012-06-28 26 1540096 9.53125
5811.5 2012-06-29 26 1548288 9.53125
5812.5 2012-06-30 30 1744896 10.53125
5813.5 2012-07-01 32 1941504 11.484375
5814.5 2012-07-02 32 1949696 11.59375
5815.5 2012-07-03 33 1949696 11.71875
5816.5 2012-07-04 33 1941504 11.71875
5817.5 2012-07-05 33 1949696 11.71875
5818.5 2012-07-06 33 1949696 11.71875
5819.5 2012-07-07 33 1949696 12.09375
5820.5 2012-07-08 33 1941504 12.109375
5821.5 2012-07-09 34 1949696 12.09375
5822.5 2012-07-10 33 1941504 12.109375
5823.5 2012-07-11 33 1949696 12.09375
5824.5 2012-07-12 34 1949696 12.671875
5825.5 2012-07-13 33 1941504 12.703125
5826.5 2012-07-14 34 1949696 12.703125
5827.5 2012-07-15 33 1949696 12.6875
5828.5 2012-07-16 33 1941504 12.703125
5829.5 2012-07-17 34 1949696 12.703125
5830.5 2012-07-18 34 1949696 13.484375
5831.5 2012-07-19 34 1949696 13.703125
5832.5 2012-07-20 34 1941504 13.6875
5833.5 2012-07-21 35 1949696 13.703125
5834.5 2012-07-22 34 1949696 13.703125
5835.5 2012-07-23 34 1941504 13.6875
5836.5 2012-07-24 34 1949696 13.703125
5837.5 2012-07-25 35 1949696 13.703125
5838.5 2012-07-26 34 1941504 14.015625
5839.5 2012-07-27 34 1949696 14.359375
5840.5 2012-07-28 35 1949696 14.359375
5841.5 2012-07-29 34 1941504 14.359375
5842.5 2012-07-30 35 1949696 14.359375
5843.5 2012-07-31 38 2154496 15.703125
5844.5 2012-08-01 41 2359296 17.21875
5845.5 2012-08-02 42 2359296 17.6875
5846.5 2012-08-03 41 2359296 18.171875
5847.5 2012-08-04 42 2367488 18.15625
5848.5 2012-08-05 41 2359296 18.171875
5849.5 2012-08-06 42 2359296 18.15625
5850.5 2012-08-07 42 2359296 19.515625
5851.5 2012-08-08 42 2359296 19.515625
5852.5 2012-08-09 42 2367488 19.515625
5853.5 2012-08-10 42 2359296 19.515625
5854.5 2012-08-11 42 2359296 19.5
5855.5 2012-08-12 42 2359296 19.765625
5856.5 2012-08-13 43 2359296 22
5857.5 2012-08-14 42 2359296 22.015625
5858.5 2012-08-15 42 2367488 22
5859.5 2012-08-16 43 2359296 22.015625
5860.5 2012-08-17 42 2359296 22
5861.5 2012-08-18 43 2359296 22.015625
5862.5 2012-08-19 42 2359296 22
5863.5 2012-08-20 42 2367488 22
5864.5 2012-08-21 43 2359296 22.015625
5865.5 2012-08-22 42 2359296 22
5866.5 2012-08-23 43 2359296 23.921875
5867.5 2012-08-24 43 2359296 24.171875
5868.5 2012-08-25 43 2367488 24.15625
5869.5 2012-08-26 43 2359296 24.171875
5870.5 2012-08-27 43 2359296 24.15625
5871.5 2012-08-28 43 2359296 24.171875
5872.5 2012-08-29 43 2367488 24.15625
5873.5 2012-08-30 43 2359296 24.171875
5874.5 2012-08-31 38 2170880 22.46875
5875.5 2012-09-01 37 1974272 21.265625
5876.5 2012-09-02 36 1982464 21.71875
5877.5 2012-09-03 37 1974272 22.15625
5878.5 2012-09-04 37 1974272 22.15625
5879.5 2012-09-05 37 1982464 22.15625
5880.5 2012-09-06 37 1974272 22.15625
5881.5 2012-09-07 37 1974272 23.65625
5882.5 2012-09-08 37 1982464 23.65625
5883.5 2012-09-09 37 1974272 23.65625
5884.5 2012-09-10 37 1974272 23.671875
5885.5 2012-09-11 36 1982464 23.65625
5886.5 2012-09-12 37 1974272 23.65625
5887.5 2012-09-13 37 1974272 23.65625
5888.5 2012-09-14 37 1974272 24.4375
5889.5 2012-09-15 37 1982464 25.265625
5890.5 2012-09-16 37 1974272 25.25
5891.5 2012-09-17 38 1974272 25.265625
5892.5 2012-09-18 37 1982464 25.265625
5893.5 2012-09-19 37 1974272 25.25
5894.5 2012-09-20 37 1974272 25.265625
5895.5 2012-09-21 37 1982464 25.25
5896.5 2012-09-22 37 1974272 26.765625
5897.5 2012-09-23 38 1974272 27.09375
5898.5 2012-09-24 37 1982464 27.078125
5899.5 2012-09-25 37 1974272 27.09375
5900.5 2012-09-26 38 1974272 27.09375
5901.5 2012-09-27 37 1982464 27.09375
5902.5 2012-09-28 37 1974272 27.09375
5903.5 2012-09-29 37 1974272 27.09375
5904.5 2012-09-30 44 2375680 31.796875
5905.5 2012-10-01 51 2768896 36.703125
5906.5 2012-10-02 51 2768896 37.59375
5907.5 2012-10-03 51 2768896 38.515625
5908.5 2012-10-04 51 2768896 38.5
5909.5 2012-10-05 51 2768896 38.515625
5910.5 2012-10-06 51 2768896 38.5
5911.5 2012-10-07 51 2768896 41.171875
5912.5 2012-10-08 51 2768896 41.171875
5913.5 2012-10-09 50 2768896 41.15625
5914.5 2012-10-10 51 2768896 41.171875
5915.5 2012-10-11 51 2768896 41.171875
5916.5 2012-10-12 51 2768896 41.171875
5917.5 2012-10-13 51 2768896 43.71875
5918.5 2012-10-14 51 2768896 44.140625
5919.5 2012-10-15 51 2768896 44.140625
5920.5 2012-10-16 51 2768896 44.125
5921.5 2012-10-17 51 2768896 44.140625
5922.5 2012-10-18 51 2768896 44.140625
5923.5 2012-10-19 51 2768896 44.59375
5924.5 2012-10-20 50 2768896 47.71875
5925.5 2012-10-21 51 2768896 47.703125
5926.5 2012-10-22 51 2768896 47.71875
5927.5 2012-10-23 51 2777088 47.71875
5928.5 2012-10-24 51 2768896 47.703125
5929.5 2012-10-25 51 2768896 47.71875
5930.5 2012-10-26 51 2768896 47.71875
5931.5 2012-10-27 51 2768896 47.796875
5932.5 2012-10-28 50 2768896 49.296875
5933.5 2012-10-29 51 2768896 49.296875
5934.5 2012-10-30 51 2768896 49.296875
5935.5 2012-10-31 50 2736128 48.96875
5936.5 2012-11-01 50 2711552 49.328125
5937.5 2012-11-02 50 2719744 50.09375
5938.5 2012-11-03 50 2711552 50.875
5939.5 2012-11-04 50 2711552 50.859375
5940.5 2012-11-05 49 2719744 50.875
5941.5 2012-11-06 51 2711552 52.265625
5942.5 2012-11-07 50 2711552 52.375
5943.5 2012-11-08 50 2711552 52.375
5944.5 2012-11-09 50 2711552 53.15625
5945.5 2012-11-10 50 2719744 54.375
5946.5 2012-11-11 50 2711552 54.375
5947.5 2012-11-12 50 2719744 54.359375
5948.5 2012-11-13 50 2711552 54.375
5949.5 2012-11-14 50 2711552 56.09375
5950.5 2012-11-15 50 2719744 56.75
5951.5 2012-11-16 50 2711552 56.75
5952.5 2012-11-17 50 2711552 56.734375
5953.5 2012-11-18 50 2711552 56.75
5954.5 2012-11-19 50 2711552 57.046875
5955.5 2012-11-20 50 2719744 59.5625
5956.5 2012-11-21 50 2711552 59.578125
5957.5 2012-11-22 51 2711552 59.5625
5958.5 2012-11-23 50 2719744 59.578125
5959.5 2012-11-24 50 2711552 59.5625
5960.5 2012-11-25 50 2711552 59.578125
5961.5 2012-11-26 50 2719744 60.234375
5962.5 2012-11-27 50 2711552 61.234375
5963.5 2012-11-28 50 2711552 61.234375
5964.5 2012-11-29 50 2711552 61.234375
5965.5 2012-11-30 53 2859008 64.125
5966.5 2012-12-01 55 2981888 67.5
5967.5 2012-12-02 54 2981888 68.609375
5968.5 2012-12-03 55 2981888 69.71875
5969.5 2012-12-04 55 2990080 69.71875
5970.5 2012-12-05 55 2981888 69.71875
5971.5 2012-12-06 55 2981888 69.71875
5972.5 2012-12-07 55 2981888 74.125
5973.5 2012-12-08 55 2981888 74.125
5974.5 2012-12-09 55 2990080 74.125
5975.5 2012-12-10 55 2981888 74.125
5976.5 2012-12-11 55 2981888 74.140625
5977.5 2012-12-12 55 2981888 74.125
5978.5 2012-12-13 55 2990080 74.125
5979.5 2012-12-14 55 2981888 74.125
5980.5 2012-12-15 55 2981888 75.5
5981.5 2012-12-16 55 2981888 78.875
5982.5 2012-12-17 56 2990080 78.875
5983.5 2012-12-18 55 2981888 78.875
5984.5 2012-12-19 55 2981888 78.890625
5985.5 2012-12-20 56 2990080 78.875
5986.5 2012-12-21 55 2981888 78.875
5987.5 2012-12-22 55 2981888 78.875
5988.5 2012-12-23 56 2990080 78.890625
5989.5 2012-12-24 55 2981888 78.875
5990.5 2012-12-25 55 2981888 81.421875
5991.5 2012-12-26 56 2981888 82.015625
5992.5 2012-12-27 55 2981888 82
5993.5 2012-12-28 55 2990080 82
5994.5 2012-12-29 56 2981888 82.015625
5995.5 2012-12-30 55 2981888 82
5996.5 2012-12-31 57 3047424 83.765625
5997.5 2013-01-01 58 3121152 86.171875
5998.5 2013-01-02 58 3112960 87.3125
5999.5 2013-01-03 58 3112960 88.46875
6000.5 2013-01-04 58 3112960 88.46875
6001.5 2013-01-05 58 3112960 88.46875
6002.5 2013-01-06 58 3112960 88.46875
6003.5 2013-01-07 58 3112960 92.375
6004.5 2013-01-08 59 3112960 92.359375
6005.5 2013-01-09 58 3112960 92.375
6006.5 2013-01-10 58 3112960 92.359375
6007.5 2013-01-11 58 3112960 92.375
6008.5 2013-01-12 59 3112960 92.359375
6009.5 2013-01-13 58 3112960 92.375
6010.5 2013-01-14 58 3112960 92.375
6011.5 2013-01-15 59 3112960 97.109375
6012.5 2013-01-16 59 3112960 97.328125
6013.5 2013-01-17 59 3112960 97.328125
6014.5 2013-01-18 59 3112960 97.34375
6015.5 2013-01-19 59 3112960 97.328125
6016.5 2013-01-20 58 3112960 97.34375
6017.5 2013-01-21 59 3112960 97.328125
6018.5 2013-01-22 59 3112960 97.34375
6019.5 2013-01-23 59 3112960 97.328125
6020.5 2013-01-24 59 3112960 97.34375
6021.5 2013-01-25 59 3112960 97.328125
6022.5 2013-01-26 59 3112960 98.625
6023.5 2013-01-27 59 3112960 99.484375
6024.5 2013-01-28 59 3112960 99.46875
6025.5 2013-01-29 59 3112960 99.484375
6026.5 2013-01-30 59 3112960 99.484375
6027.5 2013-01-31 57 2957312 95.078125
6028.5 2013-02-01 53 2809856 91.609375
6029.5 2013-02-02 54 2801664 92.390625
6030.5 2013-02-03 54 2809856 93.140625
6031.5 2013-02-04 54 2809856 93.15625
6032.5 2013-02-05 54 2809856 93.140625
6033.5 2013-02-06 54 2809856 93.15625
6034.5 2013-02-07 55 2809856 96.828125
6035.5 2013-02-08 54 2809856 96.8125
6036.5 2013-02-09 55 2809856 96.828125
6037.5 2013-02-10 54 2809856 96.828125
6038.5 2013-02-11 55 2809856 96.8125
6039.5 2013-02-12 55 2809856 96.828125
6040.5 2013-02-13 54 2809856 96.828125
6041.5 2013-02-14 55 2809856 96.8125
6042.5 2013-02-15 54 2809856 96.828125
6043.5 2013-02-16 55 2809856 96.828125
6044.5 2013-02-17 55 2809856 96.8125
6045.5 2013-02-18 54 2809856 96.828125
6046.5 2013-02-19 55 2809856 96.828125
6047.5 2013-02-20 55 2801664 97.8125
6048.5 2013-02-21 54 2809856 98.796875
6049.5 2013-02-22 56 2809856 98.8125
6050.5 2013-02-23 54 2809856 98.8125
6051.5 2013-02-24 56 2809856 98.796875
6052.5 2013-02-25 54 2809856 98.8125
6053.5 2013-02-26 56 2809856 98.8125
6054.5 2013-02-27 54 2809856 98.796875
6055.5 2013-02-28 54 2703360 95.796875
6056.5 2013-03-01 51 2621440 93.359375
6057.5 2013-03-02 52 2621440 93.84375
6058.5 2013-03-03 52 2613248 94.3125
6059.5 2013-03-04 51 2613248 94.3125
6060.5 2013-03-05 52 2621440 94.3125
6061.5 2013-03-06 52 2613248 94.3125
6062.5 2013-03-07 52 2621440 95.515625
6063.5 2013-03-08 52 2613248 95.515625
6064.5 2013-03-09 52 2621440 95.515625
6065.5 2013-03-10 52 2613248 95.53125
6066.5 2013-03-11 52 2621440 95.515625
6067.5 2013-03-12 52 2613248 95.515625
6068.5 2013-03-13 52 2621440 95.515625
6069.5 2013-03-14 52 2613248 96.5625
6070.5 2013-03-15 52 2621440 96.578125
6071.5 2013-03-16 53 2613248 96.5625
6072.5 2013-03-17 52 2621440 96.5625
6073.5 2013-03-18 52 2613248 96.578125
6074.5 2013-03-19 53 2613248 96.5625
6075.5 2013-03-20 52 2621440 96.5625
6076.5 2013-03-21 53 2613248 97.390625
6077.5 2013-03-22 52 2621440 97.46875
6078.5 2013-03-23 53 2613248 97.453125
6079.5 2013-03-24 52 2621440 97.453125
6080.5 2013-03-25 53 2613248 97.46875
6081.5 2013-03-26 52 2613248 97.453125
6082.5 2013-03-27 53 2621440 97.46875
6083.5 2013-03-28 53 2613248 97.75
6084.5 2013-03-29 53 2621440 97.84375
6085.5 2013-03-30 53 2613248 97.84375
6086.5 2013-03-31 51 2506752 94.28125
6087.5 2013-04-01 48 2416640 91.390625
6088.5 2013-04-02 49 2416640 91.671875
6089.5 2013-04-03 49 2408448 91.6875
6090.5 2013-04-04 49 2416640 92.046875
6091.5 2013-04-05 49 2416640 92.09375
6092.5 2013-04-06 49 2416640 92.09375
6093.5 2013-04-07 49 2416640 92.09375
6094.5 2013-04-08 49 2416640 92.234375
6095.5 2013-04-09 50 2408448 92.375
6096.5 2013-04-10 49 2416640 92.375
6097.5 2013-04-11 50 2408448 92.390625
6098.5 2013-04-12 49 2416640 92.40625
6099.5 2013-04-13 50 2408448 92.640625
6100.5 2013-04-14 49 2416640 92.640625
6101.5 2013-04-15 49 2416640 92.640625
6102.5 2013-04-16 49 2416640 92.640625
6103.5 2013-04-17 50 2408448 92.828125
6104.5 2013-04-18 50 2416640 92.890625
6105.5 2013-04-19 49 2408448 92.890625
6106.5 2013-04-20 50 2416640 92.875
6107.5 2013-04-21 50 2408448 92.984375
6108.5 2013-04-22 49 2416640 93.140625
6109.5 2013-04-23 50 2408448 93.125
6110.5 2013-04-24 50 2408448 93.125
6111.5 2013-04-25 49 2416640 93.140625
6112.5 2013-04-26 50 2408448 93.34375
6113.5 2013-04-27 50 2408448 93.375
6114.5 2013-04-28 49 2416640 93.375
6115.5 2013-04-29 50 2408448 93.359375
6116.5 2013-04-30 50 2408448 93.46875
6117.5 2013-05-01 50 2408448 93.578125
6118.5 2013-05-02 50 2408448 93.578125
6119.5 2013-05-03 49 2408448 93.578125
6120.5 2013-05-04 50 2408448 93.6875
6121.5 2013-05-05 50 2408448 93.765625
6122.5 2013-05-06 50 2408448 93.78125
6123.5 2013-05-07 50 2408448 93.765625
6124.5 2013-05-08 50 2408448 93.9375
6125.5 2013-05-09 50 2400256 93.984375
6126.5 2013-05-10 50 2408448 93.96875
6127.5 2013-05-11 49 2400256 94
6128.5 2013-05-12 51 2408448 94.15625
6129.5 2013-05-13 50 2400256 94.171875
6130.5 2013-05-14 50 2408448 94.15625
6131.5 2013-05-15 50 2400256 94.25
6132.5 2013-05-16 50 2408448 94.34375
6133.5 2013-05-17 51 2400256 94.359375
6134.5 2013-05-18 50 2408448 94.34375
6135.5 2013-05-19 50 2400256 94.515625
6136.5 2013-05-20 50 2400256 94.53125
6137.5 2013-05-21 50 2400256 94.53125
6138.5 2013-05-22 50 2400256 94.609375
6139.5 2013-05-23 50 2400256 94.734375
6140.5 2013-05-24 50 2400256 94.734375
6141.5 2013-05-25 51 2400256 94.734375
6142.5 2013-05-26 50 2400256 94.9375
6143.5 2013-05-27 50 2392064 95
6144.5 2013-05-28 50 2400256 95
6145.5 2013-05-29 50 2392064 95.015625
6146.5 2013-05-30 50 2400256 95
6147.5 2013-05-31 50 2392064 95.1875
6148.5 2013-06-01 50 2392064 95.390625
6149.5 2013-06-02 51 2392064 95.390625
6150.5 2013-06-03 50 2392064 95.390625
6151.5 2013-06-04 50 2392064 95.390625
6152.5 2013-06-05 50 2392064 95.390625
6153.5 2013-06-06 51 2392064 95.390625
6154.5 2013-06-07 50 2392064 95.609375
6155.5 2013-06-08 50 2383872 95.953125
6156.5 2013-06-09 51 2383872 95.953125
6157.5 2013-06-10 50 2383872 95.953125
6158.5 2013-06-11 50 2383872 95.953125
6159.5 2013-06-12 51 2383872 95.96875
6160.5 2013-06-13 50 2392064 95.953125
6161.5 2013-06-14 50 2383872 95.953125
6162.5 2013-06-15 51 2383872 95.953125
6163.5 2013-06-16 50 2383872 95.953125
6164.5 2013-06-17 50 2383872 95.953125
6165.5 2013-06-18 51 2375680 96.515625
6166.5 2013-06-19 50 2383872 96.578125
6167.5 2013-06-20 51 2375680 96.578125
6168.5 2013-06-21 50 2375680 96.578125
6169.5 2013-06-22 50 2383872 96.59375
6170.5 2013-06-23 51 2375680 96.578125
6171.5 2013-06-24 50 2375680 96.578125
6172.5 2013-06-25 51 2375680 96.578125
6173.5 2013-06-26 50 2383872 96.578125
6174.5 2013-06-27 50 2375680 96.578125
6175.5 2013-06-28 51 2375680 96.578125
6176.5 2013-06-29 50 2383872 96.625
6177.5 2013-06-30 50 2375680 96.953125
6178.5 2013-07-01 51 2367488 97.25
6179.5 2013-07-02 50 2367488 97.265625
6180.5 2013-07-03 51 2367488 97.25
6181.5 2013-07-04 50 2375680 97.25
6182.5 2013-07-05 51 2367488 97.25
6183.5 2013-07-06 50 2367488 97.265625
6184.5 2013-07-07 51 2367488 97.25
6185.5 2013-07-08 50 2367488 97.25
6186.5 2013-07-09 51 2375680 97.25
6187.5 2013-07-10 50 2367488 97.265625
6188.5 2013-07-11 51 2359296 97.6875
6189.5 2013-07-12 50 2367488 97.890625
6190.5 2013-07-13 50 2359296 97.890625
6191.5 2013-07-14 51 2359296 97.890625
6192.5 2013-07-15 50 2367488 97.90625
6193.5 2013-07-16 50 2359296 97.890625
6194.5 2013-07-17 51 2359296 97.890625
6195.5 2013-07-18 50 2359296 97.890625
6196.5 2013-07-19 51 2367488 97.890625
6197.5 2013-07-20 50 2359296 97.890625
6198.5 2013-07-21 50 2359296 97.90625
6199.5 2013-07-22 51 2359296 98.203125
6200.5 2013-07-23 50 2351104 98.421875
6201.5 2013-07-24 51 2359296 98.40625
6202.5 2013-07-25 50 2351104 98.421875
6203.5 2013-07-26 51 2359296 98.40625
6204.5 2013-07-27 50 2351104 98.421875
6205.5 2013-07-28 51 2351104 98.421875
6206.5 2013-07-29 50 2359296 98.40625
6207.5 2013-07-30 51 2351104 98.421875
6208.5 2013-07-31 50 2359296 98.4375
6209.5 2013-08-01 50 2351104 98.5
6210.5 2013-08-02 51 2351104 98.578125
6211.5 2013-08-03 51 2351104 98.609375
6212.5 2013-08-04 51 2351104 98.78125
6213.5 2013-08-05 50 2351104 98.765625
6214.5 2013-08-06 51 2351104 98.859375
6215.5 2013-08-07 50 2351104 99.109375
6216.5 2013-08-08 51 2342912 99.09375
6217.5 2013-08-09 50 2342912 99.109375
6218.5 2013-08-10 51 2351104 99.09375
6219.5 2013-08-11 50 2342912 99.109375
6220.5 2013-08-12 51 2342912 99.421875
6221.5 2013-08-13 50 2342912 99.59375
6222.5 2013-08-14 50 2334720 99.59375
6223.5 2013-08-15 51 2342912 99.59375
6224.5 2013-08-16 50 2342912 99.578125
6225.5 2013-08-17 51 2334720 99.59375
6226.5 2013-08-18 50 2342912 99.59375
6227.5 2013-08-19 50 2334720 99.59375
6228.5 2013-08-20 51 2342912 99.609375
6229.5 2013-08-21 50 2334720 99.984375
6230.5 2013-08-22 51 2334720 99.984375
6231.5 2013-08-23 50 2334720 99.984375
6232.5 2013-08-24 51 2334720 99.984375
6233.5 2013-08-25 51 2334720 99.984375
6234.5 2013-08-26 50 2334720 99.96875
6235.5 2013-08-27 51 2326528 100.078125
6236.5 2013-08-28 50 2334720 100.203125
6237.5 2013-08-29 50 2334720 100.21875
6238.5 2013-08-30 51 2334720 100.203125
6239.5 2013-08-31 50 2326528 100.390625
6240.5 2013-09-01 51 2326528 100.578125
6241.5 2013-09-02 50 2326528 100.578125
6242.5 2013-09-03 51 2326528 100.5625
6243.5 2013-09-04 50 2326528 100.578125
6244.5 2013-09-05 51 2326528 100.578125
6245.5 2013-09-06 50 2326528 100.609375
6246.5 2013-09-07 51 2326528 100.84375
6247.5 2013-09-08 50 2326528 100.84375
6248.5 2013-09-09 51 2318336 100.84375
6249.5 2013-09-10 50 2326528 100.828125
6250.5 2013-09-11 51 2318336 101.203125
6251.5 2013-09-12 50 2318336 101.359375
6252.5 2013-09-13 50 2318336 101.34375
6253.5 2013-09-14 51 2318336 101.34375
6254.5 2013-09-15 50 2310144 101.359375
6255.5 2013-09-16 51 2318336 101.34375
6256.5 2013-09-17 50 2318336 101.359375
6257.5 2013-09-18 50 2318336 101.34375
6258.5 2013-09-19 51 2318336 101.359375
6259.5 2013-09-20 50 2310144 101.828125
6260.5 2013-09-21 51 2310144 101.953125
6261.5 2013-09-22 51 2310144 101.953125
6262.5 2013-09-23 50 2310144 101.953125
6263.5 2013-09-24 51 2310144 101.96875
6264.5 2013-09-25 50 2301952 101.953125
6265.5 2013-09-26 51 2310144 101.953125
6266.5 2013-09-27 51 2310144 101.96875
6267.5 2013-09-28 50 2310144 101.953125
6268.5 2013-09-29 51 2310144 101.953125
6269.5 2013-09-30 50 2301952 102.296875
6270.5 2013-10-01 51 2301952 102.625
6271.5 2013-10-02 50 2301952 102.625
6272.5 2013-10-03 50 2301952 102.640625
6273.5 2013-10-04 51 2301952 102.625
6274.5 2013-10-05 50 2293760 102.625
6275.5 2013-10-06 50 2301952 102.625
6276.5 2013-10-07 51 2301952 102.625
6277.5 2013-10-08 50 2301952 102.625
6278.5 2013-10-09 50 2301952 102.640625
6279.5 2013-10-10 51 2293760 102.625
6280.5 2013-10-11 50 2301952 102.6875
6281.5 2013-10-12 51 2293760 103.421875
6282.5 2013-10-13 50 2285568 103.421875
6283.5 2013-10-14 51 2293760 103.421875
6284.5 2013-10-15 50 2285568 103.421875
6285.5 2013-10-16 51 2293760 103.421875
6286.5 2013-10-17 50 2285568 103.421875
6287.5 2013-10-18 51 2293760 103.421875
6288.5 2013-10-19 50 2293760 103.421875
6289.5 2013-10-20 50 2285568 103.421875
6290.5 2013-10-21 51 2293760 103.421875
6291.5 2013-10-22 50 2285568 103.421875
6292.5 2013-10-23 51 2293760 103.421875
6293.5 2013-10-24 50 2285568 103.421875
6294.5 2013-10-25 51 2293760 103.640625
6295.5 2013-10-26 50 2285568 103.78125
6296.5 2013-10-27 51 2285568 103.78125
6297.5 2013-10-28 50 2285568 103.78125
6298.5 2013-10-29 50 2285568 103.78125
6299.5 2013-10-30 51 2285568 103.78125
6300.5 2013-10-31 50 2277376 103.796875
6301.5 2013-11-01 50 2285568 103.875
6302.5 2013-11-02 50 2285568 103.953125
6303.5 2013-11-03 51 2285568 104.03125
6304.5 2013-11-04 50 2277376 104.046875
6305.5 2013-11-05 51 2277376 104.265625
6306.5 2013-11-06 50 2277376 104.265625
6307.5 2013-11-07 51 2277376 104.265625
6308.5 2013-11-08 50 2277376 104.265625
6309.5 2013-11-09 51 2277376 104.765625
6310.5 2013-11-10 50 2269184 104.765625
6311.5 2013-11-11 50 2277376 104.765625
6312.5 2013-11-12 50 2269184 104.765625
6313.5 2013-11-13 51 2277376 104.765625
6314.5 2013-11-14 50 2269184 104.765625
6315.5 2013-11-15 50 2269184 104.765625
6316.5 2013-11-16 50 2277376 104.765625
6317.5 2013-11-17 51 2269184 104.984375
6318.5 2013-11-18 50 2260992 105.453125
6319.5 2013-11-19 50 2260992 105.46875
6320.5 2013-11-20 51 2260992 105.46875
6321.5 2013-11-21 50 2260992 105.46875
6322.5 2013-11-22 50 2260992 105.46875
6323.5 2013-11-23 50 2260992 105.46875
6324.5 2013-11-24 51 2260992 105.46875
6325.5 2013-11-25 50 2260992 105.46875
6326.5 2013-11-26 50 2260992 105.453125
6327.5 2013-11-27 50 2260992 105.46875
6328.5 2013-11-28 51 2260992 105.46875
6329.5 2013-11-29 50 2260992 105.46875
6330.5 2013-11-30 50 2252800 105.8125
6331.5 2013-12-01 50 2252800 106.171875
6332.5 2013-12-02 51 2252800 106.15625
6333.5 2013-12-03 50 2244608 106.171875
6334.5 2013-12-04 50 2252800 106.15625
6335.5 2013-12-05 50 2252800 106.171875
6336.5 2013-12-06 50 2244608 106.15625
6337.5 2013-12-07 51 2252800 106.171875
6338.5 2013-12-08 50 2252800 106.15625
6339.5 2013-12-09 50 2252800 106.171875
6340.5 2013-12-10 50 2244608 106.15625
6341.5 2013-12-11 50 2252800 106.171875
6342.5 2013-12-12 51 2252800 106.15625
6343.5 2013-12-13 50 2236416 106.71875
6344.5 2013-12-14 50 2244608 106.84375
6345.5 2013-12-15 50 2236416 106.84375
6346.5 2013-12-16 50 2236416 106.84375
6347.5 2013-12-17 50 2244608 106.84375
6348.5 2013-12-18 50 2236416 106.84375
6349.5 2013-12-19 50 2244608 106.84375
6350.5 2013-12-20 50 2236416 106.84375
6351.5 2013-12-21 50 2236416 106.84375
6352.5 2013-12-22 50 2244608 106.84375
6353.5 2013-12-23 51 2236416 106.84375
6354.5 2013-12-24 50 2244608 106.84375
6355.5 2013-12-25 50 2228224 107.125
6356.5 2013-12-26 50 2236416 107.203125
6357.5 2013-12-27 50 2236416 107.21875
6358.5 2013-12-28 50 2228224 107.203125
6359.5 2013-12-29 50 2236416 107.203125
6360.5 2013-12-30 50 2236416 107.203125
6361.5 2013-12-31 50 2220032 107.65625
6362.5 2014-01-01 50 2220032 108.09375
6363.5 2014-01-02 50 2220032 108.09375
6364.5 2014-01-03 50 2220032 108.09375
6365.5 2014-01-04 50 2220032 108.09375
6366.5 2014-01-05 50 2220032 108.09375
6367.5 2014-01-06 50 2220032 108.09375
6368.5 2014-01-07 50 2220032 108.09375
6369.5 2014-01-08 49 2220032 108.09375
6370.5 2014-01-09 50 2220032 108.109375
6371.5 2014-01-10 50 2220032 108.09375
6372.5 2014-01-11 50 2220032 108.09375
6373.5 2014-01-12 50 2220032 108.09375
6374.5 2014-01-13 50 2220032 108.09375
6375.5 2014-01-14 50 2220032 108.09375
6376.5 2014-01-15 50 2203648 108.953125
6377.5 2014-01-16 50 2203648 109.15625
6378.5 2014-01-17 49 2203648 109.15625
6379.5 2014-01-18 50 2203648 109.171875
6380.5 2014-01-19 50 2203648 109.15625
6381.5 2014-01-20 50 2203648 109.171875
6382.5 2014-01-21 49 2203648 109.15625
6383.5 2014-01-22 50 2203648 109.15625
6384.5 2014-01-23 50 2203648 109.171875
6385.5 2014-01-24 50 2203648 109.15625
6386.5 2014-01-25 49 2203648 109.171875
6387.5 2014-01-26 50 2203648 109.15625
6388.5 2014-01-27 50 2203648 109.171875
6389.5 2014-01-28 50 2203648 109.15625
6390.5 2014-01-29 49 2203648 109.15625
6391.5 2014-01-30 50 2203648 109.171875
6392.5 2014-01-31 50 2187264 109.78125
6393.5 2014-02-01 49 2187264 110.421875
6394.5 2014-02-02 50 2187264 110.421875
6395.5 2014-02-03 49 2179072 110.421875
6396.5 2014-02-04 50 2187264 110.40625
6397.5 2014-02-05 49 2187264 110.421875
6398.5 2014-02-06 50 2179072 110.421875
6399.5 2014-02-07 49 2187264 110.40625
6400.5 2014-02-08 50 2187264 110.421875
6401.5 2014-02-09 49 2187264 110.421875
6402.5 2014-02-10 50 2179072 110.421875
6403.5 2014-02-11 49 2187264 110.40625
6404.5 2014-02-12 50 2187264 110.421875
6405.5 2014-02-13 49 2179072 110.421875
6406.5 2014-02-14 50 2187264 110.40625
6407.5 2014-02-15 49 2187264 110.421875
6408.5 2014-02-16 50 2179072 110.421875
6409.5 2014-02-17 49 2187264 110.421875
6410.5 2014-02-18 50 2179072 110.90625
6411.5 2014-02-19 49 2170880 111.15625
6412.5 2014-02-20 49 2179072 111.15625
6413.5 2014-02-21 50 2170880 111.171875
6414.5 2014-02-22 49 2170880 111.15625
6415.5 2014-02-23 50 2179072 111.15625
6416.5 2014-02-24 49 2170880 111.171875
6417.5 2014-02-25 49 2179072 111.15625
6418.5 2014-02-26 50 2170880 111.15625
6419.5 2014-02-27 49 2170880 111.171875
6420.5 2014-02-28 50 2170880 111.75
6421.5 2014-03-01 49 2154496 112.359375
6422.5 2014-03-02 49 2162688 112.34375
6423.5 2014-03-03 49 2154496 112.34375
6424.5 2014-03-04 50 2162688 112.359375
6425.5 2014-03-05 49 2154496 112.34375
6426.5 2014-03-06 49 2154496 112.359375
6427.5 2014-03-07 50 2162688 112.34375
6428.5 2014-03-08 49 2154496 112.34375
6429.5 2014-03-09 49 2162688 112.359375
6430.5 2014-03-10 49 2154496 112.34375
6431.5 2014-03-11 50 2162688 112.359375
6432.5 2014-03-12 49 2154496 112.34375
6433.5 2014-03-13 49 2162688 112.34375
6434.5 2014-03-14 49 2154496 112.359375
6435.5 2014-03-15 50 2154496 112.453125
6436.5 2014-03-16 49 2146304 113.5
6437.5 2014-03-17 49 2138112 113.484375
6438.5 2014-03-18 49 2146304 113.5
6439.5 2014-03-19 49 2138112 113.5
6440.5 2014-03-20 49 2138112 113.484375
6441.5 2014-03-21 49 2146304 113.5
6442.5 2014-03-22 49 2138112 113.484375
6443.5 2014-03-23 49 2146304 113.5
6444.5 2014-03-24 49 2138112 113.484375
6445.5 2014-03-25 50 2146304 113.5
6446.5 2014-03-26 49 2138112 113.5
6447.5 2014-03-27 49 2146304 113.484375
6448.5 2014-03-28 49 2138112 113.5
6449.5 2014-03-29 49 2138112 113.484375
6450.5 2014-03-30 49 2146304 113.609375
6451.5 2014-03-31 49 2138112 114.171875
6452.5 2014-04-01 49 2121728 114.75
6453.5 2014-04-02 49 2129920 114.75
6454.5 2014-04-03 49 2121728 114.75
6455.5 2014-04-04 49 2129920 114.75
6456.5 2014-04-05 49 2121728 114.75
6457.5 2014-04-06 49 2121728 114.75
6458.5 2014-04-07 49 2129920 114.75
6459.5 2014-04-08 49 2121728 114.75
6460.5 2014-04-09 49 2129920 114.75
6461.5 2014-04-10 49 2121728 114.75
6462.5 2014-04-11 49 2129920 114.75
6463.5 2014-04-12 49 2121728 114.75
6464.5 2014-04-13 49 2121728 114.921875
6465.5 2014-04-14 48 2113536 115.890625
6466.5 2014-04-15 49 2113536 115.890625
6467.5 2014-04-16 49 2113536 115.875
6468.5 2014-04-17 49 2105344 115.890625
6469.5 2014-04-18 48 2113536 115.890625
6470.5 2014-04-19 49 2113536 115.875
6471.5 2014-04-20 49 2105344 115.890625
6472.5 2014-04-21 49 2113536 115.890625
6473.5 2014-04-22 48 2113536 115.875
6474.5 2014-04-23 49 2113536 115.890625
6475.5 2014-04-24 49 2105344 115.890625
6476.5 2014-04-25 49 2113536 115.875
6477.5 2014-04-26 48 2105344 116
6478.5 2014-04-27 49 2105344 116.234375
6479.5 2014-04-28 49 2105344 116.21875
6480.5 2014-04-29 49 2105344 116.234375
6481.5 2014-04-30 48 2105344 116.8125
6482.5 2014-05-01 49 2088960 117.421875
6483.5 2014-05-02 48 2088960 117.421875
6484.5 2014-05-03 49 2097152 117.421875
6485.5 2014-05-04 48 2088960 117.421875
6486.5 2014-05-05 49 2097152 117.421875
6487.5 2014-05-06 49 2088960 117.40625
6488.5 2014-05-07 48 2088960 117.421875
6489.5 2014-05-08 49 2097152 117.421875
6490.5 2014-05-09 48 2088960 117.421875
6491.5 2014-05-10 49 2097152 117.421875
6492.5 2014-05-11 48 2088960 117.421875
6493.5 2014-05-12 49 2088960 117.40625
6494.5 2014-05-13 48 2088960 118.203125
6495.5 2014-05-14 49 2072576 118.46875
6496.5 2014-05-15 48 2080768 118.484375
6497.5 2014-05-16 49 2080768 118.46875
6498.5 2014-05-17 48 2080768 118.484375
6499.5 2014-05-18 49 2080768 118.484375
6500.5 2014-05-19 48 2080768 118.46875
6501.5 2014-05-20 49 2072576 118.484375
6502.5 2014-05-21 48 2080768 118.46875
6503.5 2014-05-22 49 2080768 118.484375
6504.5 2014-05-23 48 2080768 118.46875
6505.5 2014-05-24 49 2072576 118.921875
6506.5 2014-05-25 48 2072576 119.15625
6507.5 2014-05-26 49 2072576 119.171875
6508.5 2014-05-27 48 2064384 119.15625
6509.5 2014-05-28 49 2072576 119.171875
6510.5 2014-05-29 48 2072576 119.15625
6511.5 2014-05-30 49 2072576 119.171875
6512.5 2014-05-31 48 2064384 119.734375
6513.5 2014-06-01 48 2056192 120.328125
6514.5 2014-06-02 49 2056192 120.328125
6515.5 2014-06-03 48 2056192 120.328125
6516.5 2014-06-04 48 2056192 120.328125
6517.5 2014-06-05 48 2056192 120.328125
6518.5 2014-06-06 49 2056192 120.328125
6519.5 2014-06-07 48 2056192 120.3125
6520.5 2014-06-08 48 2056192 120.328125
6521.5 2014-06-09 48 2056192 120.328125
6522.5 2014-06-10 49 2056192 120.328125
6523.5 2014-06-11 48 2056192 120.328125
6524.5 2014-06-12 48 2048000 121.203125
6525.5 2014-06-13 48 2039808 121.796875
6526.5 2014-06-14 48 2039808 121.78125
6527.5 2014-06-15 48 2039808 121.796875
6528.5 2014-06-16 48 2039808 121.78125
6529.5 2014-06-17 49 2039808 121.796875
6530.5 2014-06-18 48 2039808 121.796875
6531.5 2014-06-19 48 2039808 121.78125
6532.5 2014-06-20 48 2039808 121.796875
6533.5 2014-06-21 48 2039808 121.78125
6534.5 2014-06-22 48 2039808 121.796875
6535.5 2014-06-23 48 2039808 121.78125
6536.5 2014-06-24 48 2039808 121.796875
6537.5 2014-06-25 48 2039808 121.796875
6538.5 2014-06-26 48 2039808 121.78125
6539.5 2014-06-27 48 2031616 121.9375
6540.5 2014-06-28 48 2039808 122.109375
6541.5 2014-06-29 48 2031616 122.09375
6542.5 2014-06-30 48 2023424 122.765625
6543.5 2014-07-01 48 2023424 123.453125
6544.5 2014-07-02 48 2023424 123.4375
6545.5 2014-07-03 48 2015232 123.453125
6546.5 2014-07-04 48 2023424 123.4375
6547.5 2014-07-05 47 2015232 123.453125
6548.5 2014-07-06 48 2023424 123.4375
6549.5 2014-07-07 48 2023424 123.453125
6550.5 2014-07-08 48 2015232 123.4375
6551.5 2014-07-09 48 2023424 123.453125
6552.5 2014-07-10 48 2015232 123.4375
6553.5 2014-07-11 48 2023424 123.453125
6554.5 2014-07-12 48 2023424 123.4375
6555.5 2014-07-13 48 2015232 123.453125
6556.5 2014-07-14 48 2015232 124.0625
6557.5 2014-07-15 47 2007040 124.59375
6558.5 2014-07-16 48 2007040 124.609375
6559.5 2014-07-17 48 2007040 124.609375
6560.5 2014-07-18 48 2007040 124.59375
6561.5 2014-07-19 48 1998848 124.609375
6562.5 2014-07-20 47 2007040 124.59375
6563.5 2014-07-21 48 2007040 124.609375
6564.5 2014-07-22 48 2007040 124.59375
6565.5 2014-07-23 48 2007040 124.609375
6566.5 2014-07-24 48 2007040 124.609375
6567.5 2014-07-25 47 2007040 124.59375
6568.5 2014-07-26 48 2007040 124.890625
6569.5 2014-07-27 48 1998848 125.109375
6570.5 2014-07-28 47 1998848 125.09375
6571.5 2014-07-29 48 2007040 125.109375
6572.5 2014-07-30 47 1998848 125.109375
6573.5 2014-07-31 48 1990656 125.53125
6574.5 2014-08-01 47 1990656 125.984375
6575.5 2014-08-02 48 1990656 125.984375
6576.5 2014-08-03 48 1990656 125.96875
6577.5 2014-08-04 47 1990656 125.984375
6578.5 2014-08-05 48 1990656 125.984375
6579.5 2014-08-06 48 1990656 125.96875
6580.5 2014-08-07 47 1990656 125.984375
6581.5 2014-08-08 48 1990656 125.984375
6582.5 2014-08-09 48 1982464 126.375
6583.5 2014-08-10 47 1982464 126.8125
6584.5 2014-08-11 48 1982464 126.828125
6585.5 2014-08-12 47 1982464 126.8125
6586.5 2014-08-13 48 1982464 126.828125
6587.5 2014-08-14 47 1982464 126.8125
6588.5 2014-08-15 48 1974272 126.8125
6589.5 2014-08-16 47 1982464 126.828125
6590.5 2014-08-17 48 1982464 126.8125
6591.5 2014-08-18 47 1966080 127.96875
6592.5 2014-08-19 47 1966080 128.140625
6593.5 2014-08-20 48 1966080 128.15625
6594.5 2014-08-21 47 1966080 128.140625
6595.5 2014-08-22 47 1966080 128.140625
6596.5 2014-08-23 48 1966080 128.140625
6597.5 2014-08-24 47 1966080 128.15625
6598.5 2014-08-25 47 1966080 128.140625
6599.5 2014-08-26 48 1966080 128.140625
6600.5 2014-08-27 47 1966080 128.15625
6601.5 2014-08-28 48 1966080 128.140625
6602.5 2014-08-29 47 1966080 128.140625
6603.5 2014-08-30 47 1966080 128.140625
6604.5 2014-08-31 48 1957888 128.9375
6605.5 2014-09-01 47 1949696 129.703125
6606.5 2014-09-02 47 1949696 129.703125
6607.5 2014-09-03 47 1949696 129.703125
6608.5 2014-09-04 47 1949696 129.703125
6609.5 2014-09-05 47 1949696 129.703125
6610.5 2014-09-06 47 1941504 129.703125
6611.5 2014-09-07 47 1949696 129.703125
6612.5 2014-09-08 47 1949696 129.703125
6613.5 2014-09-09 47 1949696 129.71875
6614.5 2014-09-10 47 1949696 129.703125
6615.5 2014-09-11 48 1949696 129.703125
6616.5 2014-09-12 47 1949696 129.703125
6617.5 2014-09-13 47 1949696 129.703125
6618.5 2014-09-14 47 1949696 129.703125
6619.5 2014-09-15 47 1949696 129.734375
6620.5 2014-09-16 47 1933312 130.828125
6621.5 2014-09-17 47 1933312 130.828125
6622.5 2014-09-18 47 1941504 130.84375
6623.5 2014-09-19 47 1933312 130.828125
6624.5 2014-09-20 47 1941504 130.84375
6625.5 2014-09-21 47 1933312 130.828125
6626.5 2014-09-22 47 1933312 130.828125
6627.5 2014-09-23 47 1941504 130.84375
6628.5 2014-09-24 47 1933312 130.828125
6629.5 2014-09-25 47 1941504 130.84375
6630.5 2014-09-26 47 1933312 130.828125
6631.5 2014-09-27 47 1933312 131.1875
6632.5 2014-09-28 47 1925120 131.1875
6633.5 2014-09-29 47 1933312 131.203125
6634.5 2014-09-30 46 1925120 131.609375
6635.5 2014-10-01 47 1925120 132.015625
6636.5 2014-10-02 47 1925120 132.03125
6637.5 2014-10-03 47 1925120 132.015625
6638.5 2014-10-04 47 1925120 132.03125
6639.5 2014-10-05 46 1925120 132.03125
6640.5 2014-10-06 47 1925120 132.015625
6641.5 2014-10-07 47 1925120 132.03125
6642.5 2014-10-08 47 1916928 132.375
6643.5 2014-10-09 46 1916928 132.734375
6644.5 2014-10-10 47 1916928 132.71875
6645.5 2014-10-11 47 1916928 132.734375
6646.5 2014-10-12 46 1916928 132.71875
6647.5 2014-10-13 47 1916928 132.734375
6648.5 2014-10-14 47 1916928 132.71875
6649.5 2014-10-15 46 1908736 133.5625
6650.5 2014-10-16 47 1900544 133.6875
6651.5 2014-10-17 47 1908736 133.703125
6652.5 2014-10-18 46 1908736 133.703125
6653.5 2014-10-19 47 1900544 133.6875
6654.5 2014-10-20 47 1908736 133.703125
6655.5 2014-10-21 46 1900544 133.703125
6656.5 2014-10-22 47 1908736 133.6875
6657.5 2014-10-23 47 1908736 133.703125
6658.5 2014-10-24 46 1900544 134.125
6659.5 2014-10-25 46 1892352 134.453125
6660.5 2014-10-26 47 1900544 134.453125
6661.5 2014-10-27 46 1900544 134.46875
6662.5 2014-10-28 46 1900544 134.453125
6663.5 2014-10-29 47 1892352 134.453125
6664.5 2014-10-30 46 1900544 134.453125
6665.5 2014-10-31 46 1892352 135.0625
6666.5 2014-11-01 46 1884160 135.671875
6667.5 2014-11-02 47 1892352 135.671875
6668.5 2014-11-03 46 1884160 135.671875
6669.5 2014-11-04 46 1884160 135.65625
6670.5 2014-11-05 46 1884160 135.671875
6671.5 2014-11-06 47 1892352 135.671875
6672.5 2014-11-07 46 1884160 135.671875
6673.5 2014-11-08 46 1884160 135.65625
6674.5 2014-11-09 46 1884160 135.671875
6675.5 2014-11-10 47 1892352 135.671875
6676.5 2014-11-11 46 1875968 135.9375
6677.5 2014-11-12 46 1875968 136.78125
6678.5 2014-11-13 46 1875968 136.796875
6679.5 2014-11-14 46 1875968 136.78125
6680.5 2014-11-15 47 1867776 136.796875
6681.5 2014-11-16 46 1875968 136.78125
6682.5 2014-11-17 46 1875968 136.796875
6683.5 2014-11-18 46 1875968 136.796875
6684.5 2014-11-19 46 1867776 136.78125
6685.5 2014-11-20 46 1875968 136.796875
6686.5 2014-11-21 46 1875968 136.78125
6687.5 2014-11-22 46 1867776 137.515625
6688.5 2014-11-23 46 1859584 137.6875
6689.5 2014-11-24 46 1867776 137.671875
6690.5 2014-11-25 46 1867776 137.6875
6691.5 2014-11-26 46 1867776 137.6875
6692.5 2014-11-27 46 1867776 137.671875
6693.5 2014-11-28 46 1859584 137.6875
6694.5 2014-11-29 46 1867776 137.671875
6695.5 2014-11-30 46 1859584 138.25
6696.5 2014-12-01 46 1851392 138.796875
6697.5 2014-12-02 45 1859584 138.796875
6698.5 2014-12-03 46 1851392 138.796875
6699.5 2014-12-04 46 1851392 138.796875
6700.5 2014-12-05 46 1851392 138.796875
6701.5 2014-12-06 45 1859584 138.796875
6702.5 2014-12-07 46 1851392 138.796875
6703.5 2014-12-08 46 1851392 138.796875
6704.5 2014-12-09 46 1851392 138.796875
6705.5 2014-12-10 45 1851392 138.828125
6706.5 2014-12-11 46 1835008 140.9375
6707.5 2014-12-12 45 1835008 140.953125
6708.5 2014-12-13 46 1835008 140.9375
6709.5 2014-12-14 45 1826816 140.9375
6710.5 2014-12-15 45 1835008 140.953125
6711.5 2014-12-16 46 1835008 140.9375
6712.5 2014-12-17 45 1835008 140.9375
6713.5 2014-12-18 46 1826816 140.953125
6714.5 2014-12-19 45 1835008 140.9375
6715.5 2014-12-20 45 1835008 140.9375
6716.5 2014-12-21 46 1835008 140.953125
6717.5 2014-12-22 45 1826816 140.9375
6718.5 2014-12-23 46 1835008 140.9375
6719.5 2014-12-24 45 1835008 140.953125
6720.5 2014-12-25 45 1826816 140.9375
6721.5 2014-12-26 46 1835008 140.9375
6722.5 2014-12-27 45 1835008 140.953125
6723.5 2014-12-28 46 1835008 140.9375
6724.5 2014-12-29 45 1826816 140.9375
6725.5 2014-12-30 45 1835008 140.953125
6726.5 2014-12-31 45 1826816 142.0625
6727.5 2015-01-01 45 1810432 143.1875
6728.5 2015-01-02 45 1810432 143.1875
6729.5 2015-01-03 45 1810432 143.1875
6730.5 2015-01-04 45 1810432 143.203125
6731.5 2015-01-05 45 1810432 143.1875
6732.5 2015-01-06 45 1810432 143.1875
6733.5 2015-01-07 45 1810432 143.1875
6734.5 2015-01-08 45 1810432 143.1875
6735.5 2015-01-09 45 1818624 143.1875
6736.5 2015-01-10 45 1810432 143.1875
6737.5 2015-01-11 45 1810432 143.1875
6738.5 2015-01-12 45 1810432 143.203125
6739.5 2015-01-13 45 1810432 143.1875
6740.5 2015-01-14 45 1810432 143.1875
6741.5 2015-01-15 45 1810432 143.1875
6742.5 2015-01-16 45 1810432 143.1875
6743.5 2015-01-17 45 1810432 143.1875
6744.5 2015-01-18 45 1810432 143.1875
6745.5 2015-01-19 45 1818624 143.1875
6746.5 2015-01-20 45 1810432 143.203125
6747.5 2015-01-21 45 1810432 143.1875
6748.5 2015-01-22 45 1802240 143.59375
6749.5 2015-01-23 45 1802240 144.09375
6750.5 2015-01-24 44 1810432 144.09375
6751.5 2015-01-25 45 1802240 144.09375
6752.5 2015-01-26 45 1802240 144.09375
6753.5 2015-01-27 45 1802240 144.09375
6754.5 2015-01-28 44 1802240 144.09375
6755.5 2015-01-29 45 1802240 144.09375
6756.5 2015-01-30 45 1802240 144.09375
6757.5 2015-01-31 44 1794048 145.0625
6758.5 2015-02-01 45 1785856 146.03125
6759.5 2015-02-02 44 1777664 146.046875
6760.5 2015-02-03 45 1785856 146.03125
6761.5 2015-02-04 44 1785856 146.03125
6762.5 2015-02-05 44 1785856 146.046875
6763.5 2015-02-06 45 1777664 146.03125
6764.5 2015-02-07 44 1785856 146.03125
6765.5 2015-02-08 45 1785856 146.046875
6766.5 2015-02-09 44 1785856 146.03125
6767.5 2015-02-10 45 1777664 146.03125
6768.5 2015-02-11 44 1785856 146.03125
6769.5 2015-02-12 44 1785856 146.046875
6770.5 2015-02-13 45 1785856 146.03125
6771.5 2015-02-14 44 1777664 146.03125
6772.5 2015-02-15 45 1785856 146.046875
6773.5 2015-02-16 44 1785856 146.03125
6774.5 2015-02-17 45 1785856 146.03125
6775.5 2015-02-18 44 1777664 146.046875
6776.5 2015-02-19 45 1785856 146.03125
6777.5 2015-02-20 44 1777664 146.828125
6778.5 2015-02-21 44 1777664 146.890625
6779.5 2015-02-22 45 1777664 146.875
6780.5 2015-02-23 44 1769472 146.875
6781.5 2015-02-24 45 1777664 146.890625
6782.5 2015-02-25 44 1777664 146.875
6783.5 2015-02-26 44 1777664 146.875
6784.5 2015-02-27 45 1777664 146.890625
6785.5 2015-02-28 44 1761280 148.109375
6786.5 2015-03-01 44 1753088 149.328125
6787.5 2015-03-02 43 1753088 149.328125
6788.5 2015-03-03 44 1753088 149.328125
6789.5 2015-03-04 44 1753088 149.328125
6790.5 2015-03-05 43 1753088 149.328125
6791.5 2015-03-06 44 1753088 149.328125
6792.5 2015-03-07 44 1753088 149.328125
6793.5 2015-03-08 44 1753088 149.328125
6794.5 2015-03-09 43 1753088 149.328125
6795.5 2015-03-10 44 1753088 149.328125
6796.5 2015-03-11 44 1753088 149.34375
6797.5 2015-03-12 44 1761280 149.328125
6798.5 2015-03-13 43 1753088 149.328125
6799.5 2015-03-14 44 1753088 149.328125
6800.5 2015-03-15 44 1753088 149.328125
6801.5 2015-03-16 43 1753088 149.328125
6802.5 2015-03-17 44 1753088 149.328125
6803.5 2015-03-18 44 1753088 149.328125
6804.5 2015-03-19 44 1753088 149.328125
6805.5 2015-03-20 43 1753088 149.328125
6806.5 2015-03-21 44 1753088 149.328125
6807.5 2015-03-22 44 1753088 149.34375
6808.5 2015-03-23 43 1753088 149.328125
6809.5 2015-03-24 44 1753088 149.328125
6810.5 2015-03-25 44 1744896 149.984375
6811.5 2015-03-26 44 1744896 149.984375
6812.5 2015-03-27 43 1753088 149.984375
6813.5 2015-03-28 44 1744896 149.984375
6814.5 2015-03-29 44 1744896 149.984375
6815.5 2015-03-30 43 1744896 149.984375
6816.5 2015-03-31 44 1744896 151.25
6817.5 2015-04-01 43 1736704 152.5
6818.5 2015-04-02 44 1736704 152.5
6819.5 2015-04-03 43 1736704 152.5
6820.5 2015-04-04 43 1744896 152.5
6821.5 2015-04-05 44 1736704 152.5
6822.5 2015-04-06 43 1736704 152.5
6823.5 2015-04-07 44 1736704 152.5
6824.5 2015-04-08 43 1736704 152.5
6825.5 2015-04-09 43 1736704 152.484375
6826.5 2015-04-10 44 1736704 152.5
6827.5 2015-04-11 43 1736704 152.5
6828.5 2015-04-12 44 1736704 152.5
6829.5 2015-04-13 43 1744896 152.5
6830.5 2015-04-14 43 1736704 152.5
6831.5 2015-04-15 44 1736704 152.5
6832.5 2015-04-16 43 1736704 152.5
6833.5 2015-04-17 44 1736704 152.5
6834.5 2015-04-18 43 1736704 152.5
6835.5 2015-04-19 44 1736704 152.5
6836.5 2015-04-20 43 1736704 152.5
6837.5 2015-04-21 43 1736704 152.5
6838.5 2015-04-22 44 1744896 152.5
6839.5 2015-04-23 43 1736704 152.5
6840.5 2015-04-24 44 1736704 152.78125
6841.5 2015-04-25 43 1736704 153.140625
6842.5 2015-04-26 43 1728512 153.15625
6843.5 2015-04-27 44 1736704 153.15625
6844.5 2015-04-28 43 1736704 153.15625
6845.5 2015-04-29 43 1736704 153.15625
6846.5 2015-04-30 44 1736704 154.328125
6847.5 2015-05-01 43 1728512 155.515625
6848.5 2015-05-02 43 1736704 155.5
6849.5 2015-05-03 44 1736704 155.515625
6850.5 2015-05-04 43 1728512 155.5
6851.5 2015-05-05 43 1736704 155.515625
6852.5 2015-05-06 44 1728512 155.5
6853.5 2015-05-07 43 1736704 155.5
6854.5 2015-05-08 43 1728512 155.515625
6855.5 2015-05-09 44 1736704 155.5
6856.5 2015-05-10 43 1736704 155.515625
6857.5 2015-05-11 43 1728512 155.5
6858.5 2015-05-12 44 1736704 155.515625
6859.5 2015-05-13 43 1728512 155.5
6860.5 2015-05-14 43 1736704 155.515625
6861.5 2015-05-15 44 1736704 155.5
6862.5 2015-05-16 43 1728512 155.515625
6863.5 2015-05-17 43 1736704 155.5
6864.5 2015-05-18 44 1728512 155.515625
6865.5 2015-05-19 43 1736704 155.59375
6866.5 2015-05-20 43 1728512 156.96875
6867.5 2015-05-21 43 1728512 156.953125
6868.5 2015-05-22 44 1736704 156.96875
6869.5 2015-05-23 43 1728512 156.953125
6870.5 2015-05-24 43 1728512 156.96875
6871.5 2015-05-25 44 1728512 156.953125
6872.5 2015-05-26 43 1728512 156.96875
6873.5 2015-05-27 43 1736704 156.96875
6874.5 2015-05-28 44 1728512 156.953125
6875.5 2015-05-29 43 1728512 156.96875
6876.5 2015-05-30 43 1728512 156.953125
6877.5 2015-05-31 44 1728512 158
6878.5 2015-06-01 43 1728512 159.046875
6879.5 2015-06-02 43 1728512 159.03125
6880.5 2015-06-03 43 1720320 159.046875
6881.5 2015-06-04 43 1728512 159.046875
6882.5 2015-06-05 43 1728512 159.03125
6883.5 2015-06-06 44 1720320 159.046875
6884.5 2015-06-07 43 1728512 159.03125
6885.5 2015-06-08 43 1728512 159.046875
6886.5 2015-06-09 43 1720320 159.046875
6887.5 2015-06-10 43 1728512 159.046875
6888.5 2015-06-11 43 1720320 159.03125
6889.5 2015-06-12 44 1728512 159.03125
6890.5 2015-06-13 43 1728512 159.0625
6891.5 2015-06-14 43 1720320 159.03125
6892.5 2015-06-15 43 1728512 159.03125
6893.5 2015-06-16 43 1728512 160.0625
6894.5 2015-06-17 43 1720320 160.90625
6895.5 2015-06-18 43 1720320 160.90625
6896.5 2015-06-19 44 1720320 160.90625
6897.5 2015-06-20 43 1720320 160.9375
6898.5 2015-06-21 43 1720320 160.90625
6899.5 2015-06-22 43 1728512 160.90625
6900.5 2015-06-23 43 1720320 160.90625
6901.5 2015-06-24 43 1720320 160.90625
6902.5 2015-06-25 43 1720320 160.9375
6903.5 2015-06-26 43 1720320 160.90625
6904.5 2015-06-27 43 1728512 160.90625
6905.5 2015-06-28 43 1720320 160.90625
6906.5 2015-06-29 43 1720320 160.90625
6907.5 2015-06-30 43 1720320 162.03125
6908.5 2015-07-01 43 1712128 163.09375
6909.5 2015-07-02 43 1720320 163.125
6910.5 2015-07-03 43 1712128 163.125
6911.5 2015-07-04 43 1720320 163.09375
6912.5 2015-07-05 43 1712128 163.125
6913.5 2015-07-06 43 1720320 163.125
6914.5 2015-07-07 43 1712128 163.09375
6915.5 2015-07-08 43 1720320 163.125
6916.5 2015-07-09 43 1712128 163.125
6917.5 2015-07-10 43 1720320 163.09375
6918.5 2015-07-11 43 1712128 163.125
6919.5 2015-07-12 43 1720320 163.125
6920.5 2015-07-13 43 1712128 163.09375
6921.5 2015-07-14 43 1720320 163.125
6922.5 2015-07-15 43 1712128 163.125
6923.5 2015-07-16 43 1720320 163.8125
6924.5 2015-07-17 43 1712128 164.78125
6925.5 2015-07-18 42 1712128 164.78125
6926.5 2015-07-19 43 1712128 164.78125
6927.5 2015-07-20 43 1712128 164.78125
6928.5 2015-07-21 43 1712128 164.78125
6929.5 2015-07-22 43 1712128 164.78125
6930.5 2015-07-23 43 1712128 164.78125
6931.5 2015-07-24 43 1712128 164.78125
6932.5 2015-07-25 42 1712128 164.78125
6933.5 2015-07-26 43 1712128 164.78125
6934.5 2015-07-27 43 1720320 164.78125
6935.5 2015-07-28 43 1712128 164.96875
6936.5 2015-07-29 43 1712128 165.21875
6937.5 2015-07-30 43 1712128 165.21875
6938.5 2015-07-31 42 1703936 165.90625
6939.5 2015-08-01 43 1712128 166.59375
6940.5 2015-08-02 43 1703936 166.625
6941.5 2015-08-03 42 1712128 166.625
6942.5 2015-08-04 43 1703936 166.59375
6943.5 2015-08-05 43 1703936 166.625
6944.5 2015-08-06 42 1712128 166.625
6945.5 2015-08-07 43 1703936 166.59375
6946.5 2015-08-08 43 1712128 166.625
6947.5 2015-08-09 43 1703936 166.59375
6948.5 2015-08-10 42 1703936 167.09375
6949.5 2015-08-11 43 1712128 168.03125
6950.5 2015-08-12 42 1703936 168
6951.5 2015-08-13 43 1703936 168.03125
6952.5 2015-08-14 42 1703936 168
6953.5 2015-08-15 43 1703936 168.03125
6954.5 2015-08-16 43 1703936 168
6955.5 2015-08-17 42 1703936 168.03125
6956.5 2015-08-18 43 1703936 168.03125
6957.5 2015-08-19 42 1712128 168
6958.5 2015-08-20 43 1703936 168.5625
6959.5 2015-08-21 42 1695744 169.5
6960.5 2015-08-22 43 1703936 169.46875
6961.5 2015-08-23 42 1703936 169.5
6962.5 2015-08-24 43 1703936 169.46875
6963.5 2015-08-25 43 1703936 169.5
6964.5 2015-08-26 42 1695744 169.46875
6965.5 2015-08-27 43 1703936 169.5
6966.5 2015-08-28 42 1703936 169.46875
6967.5 2015-08-29 43 1703936 169.46875
6968.5 2015-08-30 42 1703936 169.5
6969.5 2015-08-31 43 1695744 170.6875
6970.5 2015-09-01 43 1695744 171.8125
6971.5 2015-09-02 42 1703936 171.8125
6972.5 2015-09-03 42 1695744 171.8125
6973.5 2015-09-04 43 1695744 171.8125
6974.5 2015-09-05 42 1703936 171.8125
6975.5 2015-09-06 43 1695744 171.8125
6976.5 2015-09-07 42 1703936 171.8125
6977.5 2015-09-08 42 1695744 171.8125
6978.5 2015-09-09 43 1703936 171.84375
6979.5 2015-09-10 42 1695744 171.8125
6980.5 2015-09-11 43 1695744 171.8125
6981.5 2015-09-12 42 1703936 171.8125
6982.5 2015-09-13 42 1695744 171.8125
6983.5 2015-09-14 43 1703936 171.8125
6984.5 2015-09-15 42 1695744 171.8125
6985.5 2015-09-16 43 1703936 172.03125
6986.5 2015-09-17 42 1695744 173.375
6987.5 2015-09-18 42 1695744 173.40625
6988.5 2015-09-19 43 1695744 173.40625
6989.5 2015-09-20 42 1695744 173.40625
6990.5 2015-09-21 43 1695744 173.375
6991.5 2015-09-22 42 1703936 173.40625
6992.5 2015-09-23 42 1695744 173.40625
6993.5 2015-09-24 43 1695744 173.40625
6994.5 2015-09-25 42 1695744 173.375
6995.5 2015-09-26 43 1695744 173.40625
6996.5 2015-09-27 42 1695744 173.40625
6997.5 2015-09-28 42 1703936 173.4375
6998.5 2015-09-29 42 1695744 173.59375
6999.5 2015-09-30 42 1687552 174.3125
7000.5 2015-10-01 42 1695744 175.0625
7001.5 2015-10-02 43 1695744 175.09375
7002.5 2015-10-03 42 1695744 175.0625
7003.5 2015-10-04 42 1695744 175.0625
7004.5 2015-10-05 43 1687552 175.0625
7005.5 2015-10-06 42 1695744 175.0625
7006.5 2015-10-07 42 1695744 175.09375
7007.5 2015-10-08 43 1695744 175.0625
7008.5 2015-10-09 42 1695744 175.0625
7009.5 2015-10-10 42 1695744 175.0625
7010.5 2015-10-11 43 1687552 175.28125
7011.5 2015-10-12 42 1695744 176.65625
7012.5 2015-10-13 42 1687552 176.65625
7013.5 2015-10-14 42 1695744 176.65625
7014.5 2015-10-15 42 1687552 176.65625
7015.5 2015-10-16 42 1695744 176.65625
7016.5 2015-10-17 43 1687552 176.65625
7017.5 2015-10-18 42 1695744 176.65625
7018.5 2015-10-19 42 1687552 176.65625
7019.5 2015-10-20 42 1695744 176.65625
7020.5 2015-10-21 42 1687552 176.65625
7021.5 2015-10-22 43 1695744 176.65625
7022.5 2015-10-23 42 1687552 176.65625
7023.5 2015-10-24 42 1695744 176.875
7024.5 2015-10-25 42 1687552 177.53125
7025.5 2015-10-26 42 1687552 177.5
7026.5 2015-10-27 42 1695744 177.5
7027.5 2015-10-28 43 1687552 177.5
7028.5 2015-10-29 42 1687552 177.53125
7029.5 2015-10-30 42 1695744 177.5
7030.5 2015-10-31 42 1687552 178.65625
7031.5 2015-11-01 42 1687552 179.78125
7032.5 2015-11-02 42 1687552 179.78125
7033.5 2015-11-03 42 1679360 179.8125
7034.5 2015-11-04 42 1687552 179.78125
7035.5 2015-11-05 42 1687552 179.78125
7036.5 2015-11-06 42 1687552 179.8125
7037.5 2015-11-07 42 1687552 179.78125
7038.5 2015-11-08 42 1687552 179.78125
7039.5 2015-11-09 42 1687552 179.8125
7040.5 2015-11-10 42 1679360 179.78125
7041.5 2015-11-11 42 1687552 179.78125
7042.5 2015-11-12 42 1687552 179.78125
7043.5 2015-11-13 42 1687552 179.8125
7044.5 2015-11-14 42 1687552 179.78125
7045.5 2015-11-15 42 1687552 179.78125
7046.5 2015-11-16 42 1679360 179.8125
7047.5 2015-11-17 42 1687552 179.78125
7048.5 2015-11-18 42 1687552 179.78125
7049.5 2015-11-19 42 1687552 180.1875
7050.5 2015-11-20 42 1679360 181.0625
7051.5 2015-11-21 42 1687552 181.03125
7052.5 2015-11-22 42 1679360 181.0625
7053.5 2015-11-23 42 1687552 181.0625
7054.5 2015-11-24 42 1687552 181.03125
7055.5 2015-11-25 41 1679360 181.0625
7056.5 2015-11-26 42 1687552 181.03125
7057.5 2015-11-27 42 1679360 181.0625
7058.5 2015-11-28 42 1687552 181.0625
7059.5 2015-11-29 42 1679360 181.03125
7060.5 2015-11-30 42 1687552 181.75
7061.5 2015-12-01 42 1679360 182.46875
7062.5 2015-12-02 42 1679360 182.46875
7063.5 2015-12-03 42 1687552 182.46875
7064.5 2015-12-04 41 1679360 182.46875
7065.5 2015-12-05 42 1679360 182.46875
7066.5 2015-12-06 42 1687552 182.46875
7067.5 2015-12-07 42 1679360 182.46875
7068.5 2015-12-08 42 1679360 182.46875
7069.5 2015-12-09 42 1687552 182.46875
7070.5 2015-12-10 42 1679360 182.46875
7071.5 2015-12-11 41 1679360 182.46875
7072.5 2015-12-12 42 1687552 182.46875
7073.5 2015-12-13 42 1679360 183.09375
7074.5 2015-12-14 42 1679360 183.75
7075.5 2015-12-15 41 1679360 183.75
7076.5 2015-12-16 42 1679360 183.78125
7077.5 2015-12-17 42 1679360 183.75
7078.5 2015-12-18 41 1679360 183.75
7079.5 2015-12-19 42 1679360 183.78125
7080.5 2015-12-20 42 1679360 183.75
7081.5 2015-12-21 41 1679360 183.78125
7082.5 2015-12-22 42 1679360 183.75
7083.5 2015-12-23 42 1679360 183.75
7084.5 2015-12-24 41 1679360 183.78125
7085.5 2015-12-25 42 1679360 183.78125
7086.5 2015-12-26 42 1679360 184.34375
7087.5 2015-12-27 42 1679360 184.3125
7088.5 2015-12-28 41 1679360 184.34375
7089.5 2015-12-29 42 1679360 184.34375
7090.5 2015-12-30 42 1679360 184.34375
7091.5 2015-12-31 42 1687552 185.0625
7092.5 2016-01-01 42 1679360 185.84375
7093.5 2016-01-02 42 1679360 185.84375
7094.5 2016-01-03 41 1679360 185.84375
7095.5 2016-01-04 42 1679360 185.84375
7096.5 2016-01-05 42 1687552 185.84375
7097.5 2016-01-06 42 1679360 185.8125
7098.5 2016-01-07 42 1679360 185.84375
7099.5 2016-01-08 42 1679360 185.84375
7100.5 2016-01-09 41 1679360 185.84375
7101.5 2016-01-10 42 1687552 185.84375
7102.5 2016-01-11 42 1679360 185.84375
7103.5 2016-01-12 42 1679360 185.84375
7104.5 2016-01-13 42 1679360 185.8125
7105.5 2016-01-14 41 1679360 185.84375
7106.5 2016-01-15 42 1687552 187.3125
7107.5 2016-01-16 42 1679360 187.375
7108.5 2016-01-17 42 1687552 187.34375
7109.5 2016-01-18 41 1679360 187.375
7110.5 2016-01-19 42 1687552 187.34375
7111.5 2016-01-20 42 1679360 187.375
7112.5 2016-01-21 42 1679360 187.375
7113.5 2016-01-22 41 1687552 187.34375
7114.5 2016-01-23 42 1679360 187.375
7115.5 2016-01-24 42 1687552 187.375
7116.5 2016-01-25 41 1679360 187.34375
7117.5 2016-01-26 42 1687552 187.375
7118.5 2016-01-27 42 1679360 187.34375
7119.5 2016-01-28 42 1679360 187.375
7120.5 2016-01-29 41 1687552 187.375
7121.5 2016-01-30 42 1679360 187.34375
7122.5 2016-01-31 42 1687552 188.40625
7123.5 2016-02-01 42 1687552 189.46875
7124.5 2016-02-02 42 1679360 189.4375
7125.5 2016-02-03 42 1687552 189.4375
7126.5 2016-02-04 41 1687552 189.46875
7127.5 2016-02-05 42 1687552 189.4375
7128.5 2016-02-06 42 1679360 189.4375
7129.5 2016-02-07 42 1687552 189.46875
7130.5 2016-02-08 42 1687552 189.4375
7131.5 2016-02-09 42 1687552 189.46875
7132.5 2016-02-10 42 1679360 189.4375
7133.5 2016-02-11 42 1687552 189.4375
7134.5 2016-02-12 42 1687552 189.46875
7135.5 2016-02-13 41 1687552 189.4375
7136.5 2016-02-14 42 1679360 189.46875
7137.5 2016-02-15 42 1687552 189.4375
7138.5 2016-02-16 42 1687552 189.4375
7139.5 2016-02-17 42 1679360 189.46875
7140.5 2016-02-18 42 1687552 189.4375
7141.5 2016-02-19 42 1687552 189.4375
7142.5 2016-02-20 42 1687552 189.46875
7143.5 2016-02-21 41 1679360 189.4375
7144.5 2016-02-22 42 1687552 189.46875
7145.5 2016-02-23 42 1687552 189.4375
7146.5 2016-02-24 42 1687552 189.4375
7147.5 2016-02-25 42 1679360 189.46875
7148.5 2016-02-26 42 1687552 189.6875
7149.5 2016-02-27 41 1687552 189.71875
7150.5 2016-02-28 42 1687552 189.71875
7151.5 2016-02-29 42 1687552 190.375
7152.5 2016-03-01 42 1687552 190.96875
7153.5 2016-03-02 42 1687552 191
7154.5 2016-03-03 42 1687552 190.96875
7155.5 2016-03-04 41 1687552 191
7156.5 2016-03-05 42 1687552 190.96875
7157.5 2016-03-06 42 1687552 191
7158.5 2016-03-07 42 1687552 190.96875
7159.5 2016-03-08 42 1687552 190.96875
7160.5 2016-03-09 42 1687552 191
7161.5 2016-03-10 42 1687552 190.96875
7162.5 2016-03-11 41 1687552 191
7163.5 2016-03-12 42 1687552 190.96875
7164.5 2016-03-13 42 1687552 191
7165.5 2016-03-14 42 1687552 190.96875
7166.5 2016-03-15 42 1687552 191
7167.5 2016-03-16 42 1687552 191.0625
7168.5 2016-03-17 42 1687552 192.125
7169.5 2016-03-18 41 1695744 192.09375
7170.5 2016-03-19 42 1687552 192.09375
7171.5 2016-03-20 42 1687552 192.125
7172.5 2016-03-21 42 1687552 192.09375
7173.5 2016-03-22 42 1687552 192.09375
7174.5 2016-03-23 42 1695744 192.125
7175.5 2016-03-24 42 1687552 192.09375
7176.5 2016-03-25 42 1687552 192.125
7177.5 2016-03-26 42 1687552 192.09375
7178.5 2016-03-27 41 1687552 192.09375
7179.5 2016-03-28 42 1695744 192.125
7180.5 2016-03-29 42 1687552 192.09375
7181.5 2016-03-30 42 1687552 192.09375
7182.5 2016-03-31 42 1687552 192.6875
7183.5 2016-04-01 42 1695744 193.21875
7184.5 2016-04-02 42 1687552 193.25
7185.5 2016-04-03 41 1687552 193.21875
7186.5 2016-04-04 42 1695744 193.25
7187.5 2016-04-05 42 1687552 193.21875
7188.5 2016-04-06 42 1687552 193.25
7189.5 2016-04-07 42 1695744 193.25
7190.5 2016-04-08 42 1687552 193.21875
7191.5 2016-04-09 42 1687552 193.25
7192.5 2016-04-10 41 1695744 193.21875
7193.5 2016-04-11 42 1687552 193.25
7194.5 2016-04-12 42 1687552 193.21875
7195.5 2016-04-13 42 1695744 193.25
7196.5 2016-04-14 42 1687552 193.21875
7197.5 2016-04-15 42 1687552 193.25
7198.5 2016-04-16 42 1695744 194.15625
7199.5 2016-04-17 41 1695744 194.25
7200.5 2016-04-18 42 1687552 194.21875
7201.5 2016-04-19 42 1695744 194.21875
7202.5 2016-04-20 42 1687552 194.25
7203.5 2016-04-21 42 1695744 194.21875
7204.5 2016-04-22 42 1695744 194.21875
7205.5 2016-04-23 42 1687552 194.21875
7206.5 2016-04-24 42 1695744 194.25
7207.5 2016-04-25 42 1687552 194.21875
7208.5 2016-04-26 41 1695744 194.21875
7209.5 2016-04-27 42 1695744 194.25
7210.5 2016-04-28 42 1687552 194.21875
7211.5 2016-04-29 42 1695744 194.21875
7212.5 2016-04-30 42 1687552 194.875
7213.5 2016-05-01 42 1695744 195.5
7214.5 2016-05-02 42 1695744 195.5
7215.5 2016-05-03 42 1695744 195.5
7216.5 2016-05-04 42 1695744 195.53125
7217.5 2016-05-05 41 1687552 195.5
7218.5 2016-05-06 42 1695744 195.5
7219.5 2016-05-07 42 1695744 195.5
7220.5 2016-05-08 42 1695744 195.5
7221.5 2016-05-09 42 1695744 195.5
7222.5 2016-05-10 42 1695744 195.5
7223.5 2016-05-11 42 1687552 195.53125
7224.5 2016-05-12 42 1695744 195.5
7225.5 2016-05-13 42 1695744 195.5
7226.5 2016-05-14 42 1695744 195.5
7227.5 2016-05-15 42 1695744 195.5
7228.5 2016-05-16 41 1687552 195.5
7229.5 2016-05-17 42 1695744 195.5
7230.5 2016-05-18 42 1695744 195.5
7231.5 2016-05-19 42 1695744 195.53125
7232.5 2016-05-20 42 1695744 195.5
7233.5 2016-05-21 42 1687552 195.53125
7234.5 2016-05-22 42 1695744 196.0625
7235.5 2016-05-23 42 1695744 196.0625
7236.5 2016-05-24 42 1695744 196.03125
7237.5 2016-05-25 42 1695744 196.0625
7238.5 2016-05-26 41 1695744 196.0625
7239.5 2016-05-27 42 1695744 196.0625
7240.5 2016-05-28 42 1695744 196.0625
7241.5 2016-05-29 42 1695744 196.03125
7242.5 2016-05-30 42 1695744 196.0625
7243.5 2016-05-31 42 1703936 196.65625
7244.5 2016-06-01 42 1695744 197.25
7245.5 2016-06-02 42 1695744 197.28125
7246.5 2016-06-03 42 1695744 197.25
7247.5 2016-06-04 42 1703936 197.25
7248.5 2016-06-05 42 1695744 197.25
7249.5 2016-06-06 42 1695744 197.28125
7250.5 2016-06-07 41 1695744 197.25
7251.5 2016-06-08 42 1695744 197.25
7252.5 2016-06-09 42 1703936 197.25
7253.5 2016-06-10 42 1695744 197.25
7254.5 2016-06-11 42 1695744 197.28125
7255.5 2016-06-12 42 1695744 197.25
7256.5 2016-06-13 42 1703936 197.25
7257.5 2016-06-14 42 1695744 197.25
7258.5 2016-06-15 42 1695744 197.28125
7259.5 2016-06-16 42 1695744 197.25
7260.5 2016-06-17 42 1703936 197.25
7261.5 2016-06-18 42 1695744 197.25
7262.5 2016-06-19 42 1695744 197.28125
7263.5 2016-06-20 42 1695744 197.25
7264.5 2016-06-21 41 1703936 197.25
7265.5 2016-06-22 42 1695744 197.25
7266.5 2016-06-23 42 1695744 197.375
7267.5 2016-06-24 42 1695744 197.59375
7268.5 2016-06-25 42 1703936 197.625
7269.5 2016-06-26 42 1695744 197.59375
7270.5 2016-06-27 42 1703936 197.59375
7271.5 2016-06-28 41 1695744 197.625
7272.5 2016-06-29 42 1695744 197.59375
7273.5 2016-06-30 42 1703936 198.125
7274.5 2016-07-01 42 1703936 198.625
7275.5 2016-07-02 42 1703936 198.59375
7276.5 2016-07-03 42 1695744 198.625
7277.5 2016-07-04 42 1703936 198.625
7278.5 2016-07-05 42 1703936 198.59375
7279.5 2016-07-06 42 1703936 198.625
7280.5 2016-07-07 42 1703936 198.625
7281.5 2016-07-08 41 1695744 198.625
7282.5 2016-07-09 42 1703936 198.59375
7283.5 2016-07-10 42 1703936 198.625
7284.5 2016-07-11 42 1703936 198.625
7285.5 2016-07-12 42 1703936 198.59375
7286.5 2016-07-13 42 1703936 198.625
7287.5 2016-07-14 42 1695744 198.625
7288.5 2016-07-15 42 1703936 198.59375
7289.5 2016-07-16 42 1703936 198.625
7290.5 2016-07-17 42 1703936 198.625
7291.5 2016-07-18 42 1703936 198.625
7292.5 2016-07-19 42 1695744 198.59375
7293.5 2016-07-20 42 1703936 198.625
7294.5 2016-07-21 42 1703936 198.625
7295.5 2016-07-22 42 1703936 198.875
7296.5 2016-07-23 42 1703936 199.0625
7297.5 2016-07-24 42 1703936 199.03125
7298.5 2016-07-25 42 1703936 199.0625
7299.5 2016-07-26 42 1703936 199.03125
7300.5 2016-07-27 42 1703936 199.03125
7301.5 2016-07-28 42 1703936 199.0625
7302.5 2016-07-29 42 1703936 199.03125
7303.5 2016-07-30 42 1703936 199.03125
7304.5 2016-07-31 42 1703936 199.4375
7305.5 2016-08-01 42 1703936 199.78125
7306.5 2016-08-02 42 1712128 199.78125
7307.5 2016-08-03 42 1703936 199.78125
7308.5 2016-08-04 42 1703936 199.8125
7309.5 2016-08-05 42 1703936 199.78125
7310.5 2016-08-06 42 1712128 199.78125
7311.5 2016-08-07 42 1703936 199.78125
7312.5 2016-08-08 42 1703936 199.8125
7313.5 2016-08-09 42 1703936 199.78125
7314.5 2016-08-10 42 1712128 199.78125
7315.5 2016-08-11 41 1703936 199.8125
7316.5 2016-08-12 42 1703936 199.78125
7317.5 2016-08-13 42 1703936 199.78125
7318.5 2016-08-14 42 1712128 199.78125
7319.5 2016-08-15 42 1703936 199.8125
7320.5 2016-08-16 42 1703936 199.78125
7321.5 2016-08-17 42 1712128 199.78125
7322.5 2016-08-18 42 1703936 200.125
7323.5 2016-08-19 42 1703936 200.3125
7324.5 2016-08-20 42 1712128 200.34375
7325.5 2016-08-21 42 1703936 200.3125
7326.5 2016-08-22 42 1712128 200.34375
7327.5 2016-08-23 42 1703936 200.34375
7328.5 2016-08-24 42 1712128 200.3125
7329.5 2016-08-25 42 1703936 200.34375
7330.5 2016-08-26 42 1712128 200.3125
7331.5 2016-08-27 42 1703936 200.34375
7332.5 2016-08-28 42 1712128 200.34375
7333.5 2016-08-29 42 1703936 200.3125
7334.5 2016-08-30 42 1712128 200.34375
7335.5 2016-08-31 42 1703936 200.6875
7336.5 2016-09-01 42 1712128 201.09375
7337.5 2016-09-02 42 1712128 201.09375
7338.5 2016-09-03 42 1712128 201.09375
7339.5 2016-09-04 42 1712128 201.09375
7340.5 2016-09-05 42 1703936 201.09375
7341.5 2016-09-06 42 1712128 201.09375
7342.5 2016-09-07 42 1712128 201.09375
7343.5 2016-09-08 42 1712128 201.0625
7344.5 2016-09-09 42 1703936 201.09375
7345.5 2016-09-10 42 1712128 201.09375
7346.5 2016-09-11 42 1712128 201.09375
7347.5 2016-09-12 42 1712128 201.09375
7348.5 2016-09-13 42 1712128 201.09375
7349.5 2016-09-14 42 1703936 201.09375
7350.5 2016-09-15 42 1712128 201.09375
7351.5 2016-09-16 42 1712128 201.0625
7352.5 2016-09-17 42 1712128 201.09375
7353.5 2016-09-18 43 1703936 201.09375
7354.5 2016-09-19 42 1712128 201.09375
7355.5 2016-09-20 42 1712128 201.34375
7356.5 2016-09-21 41 1712128 201.46875
7357.5 2016-09-22 42 1712128 201.5
7358.5 2016-09-23 42 1712128 201.46875
7359.5 2016-09-24 42 1712128 201.5
7360.5 2016-09-25 42 1712128 201.46875
7361.5 2016-09-26 42 1712128 201.46875
7362.5 2016-09-27 42 1712128 201.5
7363.5 2016-09-28 42 1712128 201.46875
7364.5 2016-09-29 42 1712128 201.46875
7365.5 2016-09-30 42 1712128 202.03125
7366.5 2016-10-01 42 1712128 202.5625
7367.5 2016-10-02 42 1712128 202.53125
7368.5 2016-10-03 42 1720320 202.5625
7369.5 2016-10-04 42 1712128 202.5625
7370.5 2016-10-05 42 1712128 202.53125
7371.5 2016-10-06 42 1712128 202.5625
7372.5 2016-10-07 42 1720320 202.5625
7373.5 2016-10-08 42 1712128 202.5625
7374.5 2016-10-09 42 1712128 202.53125
7375.5 2016-10-10 42 1720320 202.5625
7376.5 2016-10-11 42 1712128 202.5625
7377.5 2016-10-12 42 1712128 202.53125
7378.5 2016-10-13 42 1712128 202.5625
7379.5 2016-10-14 42 1720320 202.5625
7380.5 2016-10-15 42 1712128 202.5625
7381.5 2016-10-16 41 1712128 202.53125
7382.5 2016-10-17 42 1720320 202.5625
7383.5 2016-10-18 42 1712128 202.5625
7384.5 2016-10-19 42 1712128 202.53125
7385.5 2016-10-20 42 1712128 202.5625
7386.5 2016-10-21 42 1720320 202.5625
7387.5 2016-10-22 42 1712128 202.53125
7388.5 2016-10-23 42 1712128 202.5625
7389.5 2016-10-24 42 1720320 202.5625
7390.5 2016-10-25 42 1712128 202.5625
7391.5 2016-10-26 42 1712128 202.53125
7392.5 2016-10-27 42 1712128 202.5625
7393.5 2016-10-28 42 1720320 202.5625
7394.5 2016-10-29 42 1712128 202.53125
7395.5 2016-10-30 42 1712128 202.5625
7396.5 2016-10-31 42 1720320 203.0625
7397.5 2016-11-01 42 1712128 203.53125
7398.5 2016-11-02 42 1720320 203.5625
7399.5 2016-11-03 42 1712128 203.5625
7400.5 2016-11-04 41 1720320 203.53125
7401.5 2016-11-05 42 1712128 203.5625
7402.5 2016-11-06 42 1720320 203.5625
7403.5 2016-11-07 42 1712128 203.53125
7404.5 2016-11-08 42 1720320 203.5625
7405.5 2016-11-09 42 1720320 203.5625
7406.5 2016-11-10 42 1712128 203.53125
7407.5 2016-11-11 41 1720320 203.5625
7408.5 2016-11-12 42 1712128 203.53125
7409.5 2016-11-13 42 1720320 203.5625
7410.5 2016-11-14 42 1712128 203.5625
7411.5 2016-11-15 42 1720320 203.53125
7412.5 2016-11-16 42 1712128 203.5625
7413.5 2016-11-17 42 1720320 203.5625
7414.5 2016-11-18 42 1712128 203.53125
7415.5 2016-11-19 41 1720320 203.5625
7416.5 2016-11-20 42 1712128 203.53125
7417.5 2016-11-21 42 1720320 203.5625
7418.5 2016-11-22 42 1720320 203.5625
7419.5 2016-11-23 42 1712128 203.53125
7420.5 2016-11-24 42 1720320 203.5625
7421.5 2016-11-25 42 1712128 203.5625
7422.5 2016-11-26 41 1720320 203.53125
7423.5 2016-11-27 42 1712128 203.5625
7424.5 2016-11-28 42 1720320 203.5625
7425.5 2016-11-29 42 1712128 203.53125
7426.5 2016-11-30 42 1720320 204.0625
7427.5 2016-12-01 42 1720320 204.53125
7428.5 2016-12-02 42 1712128 204.5625
7429.5 2016-12-03 41 1720320 204.53125
7430.5 2016-12-04 42 1720320 204.5625
7431.5 2016-12-05 42 1720320 204.5625
7432.5 2016-12-06 42 1712128 204.53125
7433.5 2016-12-07 42 1720320 204.5625
7434.5 2016-12-08 41 1720320 204.53125
7435.5 2016-12-09 42 1720320 204.5625
7436.5 2016-12-10 42 1712128 204.53125
7437.5 2016-12-11 42 1720320 204.5625
7438.5 2016-12-12 42 1720320 204.53125
7439.5 2016-12-13 41 1720320 204.5625
7440.5 2016-12-14 42 1712128 204.53125
7441.5 2016-12-15 42 1720320 204.5625
7442.5 2016-12-16 42 1720320 204.5625
7443.5 2016-12-17 42 1712128 204.53125
7444.5 2016-12-18 41 1720320 204.5625
7445.5 2016-12-19 42 1720320 204.53125
7446.5 2016-12-20 42 1720320 204.5625
7447.5 2016-12-21 42 1712128 204.53125
7448.5 2016-12-22 42 1720320 204.5625
7449.5 2016-12-23 41 1720320 204.53125
7450.5 2016-12-24 42 1720320 204.5625
7451.5 2016-12-25 42 1712128 204.53125
7452.5 2016-12-26 42 1720320 204.5625
7453.5 2016-12-27 42 1720320 204.5625
7454.5 2016-12-28 41 1720320 204.53125
7455.5 2016-12-29 42 1712128 204.5625
7456.5 2016-12-30 42 1720320 204.53125
7457.5 2016-12-31 42 1720320 205.0625
7458.5 2017-01-01 42 1720320 205.53125
7459.5 2017-01-02 41 1720320 205.53125
7460.5 2017-01-03 42 1720320 205.53125
7461.5 2017-01-04 42 1720320 205.53125
7462.5 2017-01-05 41 1720320 205.5625
7463.5 2017-01-06 42 1720320 205.53125
7464.5 2017-01-07 42 1720320 205.53125
7465.5 2017-01-08 42 1712128 205.53125
7466.5 2017-01-09 41 1720320 205.53125
7467.5 2017-01-10 42 1720320 205.5625
7468.5 2017-01-11 42 1720320 205.53125
7469.5 2017-01-12 41 1720320 205.53125
7470.5 2017-01-13 42 1720320 205.53125
7471.5 2017-01-14 42 1720320 205.53125
7472.5 2017-01-15 41 1720320 205.5625
7473.5 2017-01-16 42 1720320 205.53125
7474.5 2017-01-17 42 1720320 205.53125
7475.5 2017-01-18 42 1720320 205.53125
7476.5 2017-01-19 41 1720320 205.53125
7477.5 2017-01-20 42 1720320 205.53125
7478.5 2017-01-21 42 1720320 205.5625
7479.5 2017-01-22 41 1720320 205.53125
7480.5 2017-01-23 42 1712128 205.53125
7481.5 2017-01-24 42 1720320 205.53125
7482.5 2017-01-25 42 1720320 205.53125
7483.5 2017-01-26 41 1720320 205.5625
7484.5 2017-01-27 42 1720320 205.53125
7485.5 2017-01-28 42 1720320 205.53125
7486.5 2017-01-29 41 1720320 205.53125
7487.5 2017-01-30 42 1720320 205.53125
7488.5 2017-01-31 42 1720320 206
7489.5 2017-02-01 41 1720320 206.46875
7490.5 2017-02-02 42 1720320 206.4375
7491.5 2017-02-03 42 1720320 206.4375
7492.5 2017-02-04 41 1720320 206.46875
7493.5 2017-02-05 42 1720320 206.4375
7494.5 2017-02-06 41 1720320 206.46875
7495.5 2017-02-07 42 1720320 206.4375
7496.5 2017-02-08 42 1720320 206.46875
7497.5 2017-02-09 41 1720320 206.4375
7498.5 2017-02-10 42 1720320 206.46875
7499.5 2017-02-11 41 1720320 206.4375
7500.5 2017-02-12 42 1720320 206.4375
7501.5 2017-02-13 42 1720320 206.46875
7502.5 2017-02-14 41 1720320 206.4375
7503.5 2017-02-15 42 1720320 206.46875
7504.5 2017-02-16 42 1720320 206.4375
7505.5 2017-02-17 41 1720320 206.4375
7506.5 2017-02-18 42 1720320 206.46875
7507.5 2017-02-19 41 1720320 206.4375
7508.5 2017-02-20 42 1720320 206.46875
7509.5 2017-02-21 42 1720320 206.4375
7510.5 2017-02-22 41 1720320 206.46875
7511.5 2017-02-23 42 1720320 206.4375
7512.5 2017-02-24 41 1720320 206.46875
7513.5 2017-02-25 42 1720320 206.4375
7514.5 2017-02-26 42 1720320 206.4375
7515.5 2017-02-27 41 1720320 206.46875
7516.5 2017-02-28 42 1720320 206.96875
7517.5 2017-03-01 41 1720320 207.5
7518.5 2017-03-02 42 1720320 207.53125
7519.5 2017-03-03 41 1720320 207.5
7520.5 2017-03-04 42 1720320 207.5
7521.5 2017-03-05 41 1720320 207.5
7522.5 2017-03-06 42 1720320 207.53125
7523.5 2017-03-07 41 1720320 207.5
7524.5 2017-03-08 42 1720320 207.5
7525.5 2017-03-09 41 1720320 207.5
7526.5 2017-03-10 42 1720320 207.53125
7527.5 2017-03-11 41 1720320 207.5
7528.5 2017-03-12 42 1720320 207.5
7529.5 2017-03-13 41 1720320 207.5
7530.5 2017-03-14 42 1720320 207.53125
7531.5 2017-03-15 41 1720320 207.5
7532.5 2017-03-16 41 1712128 207.5
7533.5 2017-03-17 42 1720320 207.53125
7534.5 2017-03-18 41 1720320 207.5
7535.5 2017-03-19 42 1720320 207.5
7536.5 2017-03-20 41 1720320 207.5
7537.5 2017-03-21 42 1720320 207.53125
7538.5 2017-03-22 41 1720320 207.5
7539.5 2017-03-23 42 1720320 207.5
7540.5 2017-03-24 41 1720320 207.5
7541.5 2017-03-25 42 1720320 207.53125
7542.5 2017-03-26 41 1720320 207.5
7543.5 2017-03-27 42 1720320 207.5
7544.5 2017-03-28 41 1720320 207.5
7545.5 2017-03-29 42 1720320 207.53125
7546.5 2017-03-30 41 1720320 207.5
7547.5 2017-03-31 42 1720320 208
7548.5 2017-04-01 41 1720320 208.46875
7549.5 2017-04-02 41 1720320 208.46875
7550.5 2017-04-03 42 1720320 208.46875
7551.5 2017-04-04 41 1720320 208.46875
7552.5 2017-04-05 41 1712128 208.46875
7553.5 2017-04-06 41 1720320 208.46875
7554.5 2017-04-07 42 1720320 208.5
7555.5 2017-04-08 41 1720320 208.46875
7556.5 2017-04-09 41 1720320 208.46875
7557.5 2017-04-10 42 1720320 208.46875
7558.5 2017-04-11 41 1720320 208.46875
7559.5 2017-04-12 41 1720320 208.46875
7560.5 2017-04-13 42 1720320 208.46875
7561.5 2017-04-14 41 1720320 208.46875
7562.5 2017-04-15 41 1712128 208.5
7563.5 2017-04-16 41 1720320 208.46875
7564.5 2017-04-17 42 1720320 208.46875
7565.5 2017-04-18 41 1720320 208.46875
7566.5 2017-04-19 41 1720320 208.46875
7567.5 2017-04-20 42 1720320 208.46875
7568.5 2017-04-21 41 1720320 208.46875
7569.5 2017-04-22 41 1720320 208.46875
7570.5 2017-04-23 42 1720320 208.5
7571.5 2017-04-24 41 1720320 208.46875
7572.5 2017-04-25 41 1712128 208.46875
7573.5 2017-04-26 41 1720320 208.46875
7574.5 2017-04-27 42 1720320 208.46875
7575.5 2017-04-28 41 1720320 208.46875
7576.5 2017-04-29 41 1720320 208.46875
7577.5 2017-04-30 42 1720320 208.96875
7578.5 2017-05-01 41 1720320 209.4375
7579.5 2017-05-02 41 1712128 209.4375
7580.5 2017-05-03 41 1720320 209.4375
7581.5 2017-05-04 41 1720320 209.4375
7582.5 2017-05-05 41 1720320 209.4375
7583.5 2017-05-06 41 1720320 209.4375
7584.5 2017-05-07 41 1712128 209.4375
7585.5 2017-05-08 42 1720320 209.4375
7586.5 2017-05-09 41 1720320 209.4375
7587.5 2017-05-10 41 1720320 209.4375
7588.5 2017-05-11 41 1712128 209.4375
7589.5 2017-05-12 41 1720320 209.4375
7590.5 2017-05-13 41 1720320 209.4375
7591.5 2017-05-14 41 1720320 209.4375
7592.5 2017-05-15 41 1712128 209.46875
7593.5 2017-05-16 42 1720320 209.4375
7594.5 2017-05-17 41 1720320 209.4375
7595.5 2017-05-18 41 1720320 209.4375
7596.5 2017-05-19 41 1720320 209.4375
7597.5 2017-05-20 41 1712128 209.4375
7598.5 2017-05-21 41 1720320 209.4375
7599.5 2017-05-22 41 1720320 209.4375
7600.5 2017-05-23 42 1720320 209.4375
7601.5 2017-05-24 41 1712128 209.4375
7602.5 2017-05-25 41 1720320 209.4375
7603.5 2017-05-26 41 1720320 209.4375
7604.5 2017-05-27 41 1720320 209.4375
7605.5 2017-05-28 41 1720320 209.4375
7606.5 2017-05-29 41 1712128 209.4375
7607.5 2017-05-30 41 1720320 209.4375
7608.5 2017-05-31 41 1720320 209.875
7609.5 2017-06-01 41 1712128 210.34375
7610.5 2017-06-02 41 1720320 210.34375
7611.5 2017-06-03 41 1712128 210.3125
7612.5 2017-06-04 41 1720320 210.34375
7613.5 2017-06-05 41 1712128 210.3125
7614.5 2017-06-06 41 1720320 210.34375
7615.5 2017-06-07 41 1712128 210.3125
7616.5 2017-06-08 41 1720320 210.34375
7617.5 2017-06-09 41 1712128 210.34375
7618.5 2017-06-10 41 1720320 210.3125
7619.5 2017-06-11 41 1712128 210.34375
7620.5 2017-06-12 41 1720320 210.34375
7621.5 2017-06-13 41 1712128 210.3125
7622.5 2017-06-14 41 1720320 210.34375
7623.5 2017-06-15 41 1712128 210.3125
7624.5 2017-06-16 41 1720320 210.34375
7625.5 2017-06-17 41 1712128 210.3125
7626.5 2017-06-18 41 1720320 210.34375
7627.5 2017-06-19 41 1712128 210.34375
7628.5 2017-06-20 41 1720320 210.3125
7629.5 2017-06-21 41 1712128 210.34375
7630.5 2017-06-22 41 1720320 210.34375
7631.5 2017-06-23 41 1712128 210.3125
7632.5 2017-06-24 41 1720320 210.34375
7633.5 2017-06-25 41 1712128 210.3125
7634.5 2017-06-26 41 1720320 210.34375
7635.5 2017-06-27 41 1712128 210.3125
7636.5 2017-06-28 41 1720320 210.34375
7637.5 2017-06-29 41 1712128 210.34375
7638.5 2017-06-30 40 1720320 210.75
7639.5 2017-07-01 41 1712128 211.21875
7640.5 2017-07-02 41 1712128 211.21875
7641.5 2017-07-03 40 1712128 211.21875
7642.5 2017-07-04 41 1712128 211.1875
7643.5 2017-07-05 41 1712128 211.21875
7644.5 2017-07-06 40 1712128 211.21875
7645.5 2017-07-07 41 1712128 211.21875
7646.5 2017-07-08 41 1720320 211.21875
7647.5 2017-07-09 40 1712128 211.1875
7648.5 2017-07-10 41 1712128 211.21875
7649.5 2017-07-11 41 1712128 211.21875
7650.5 2017-07-12 40 1712128 211.21875
7651.5 2017-07-13 41 1712128 211.1875
7652.5 2017-07-14 41 1712128 211.21875
7653.5 2017-07-15 41 1712128 211.21875
7654.5 2017-07-16 40 1720320 211.21875
7655.5 2017-07-17 41 1712128 211.21875
7656.5 2017-07-18 41 1712128 211.1875
7657.5 2017-07-19 40 1712128 211.21875
7658.5 2017-07-20 41 1712128 211.21875
7659.5 2017-07-21 41 1712128 211.21875
7660.5 2017-07-22 40 1712128 211.1875
7661.5 2017-07-23 41 1720320 211.21875
7662.5 2017-07-24 41 1712128 211.21875
7663.5 2017-07-25 40 1712128 211.21875
7664.5 2017-07-26 41 1712128 211.21875
7665.5 2017-07-27 41 1712128 211.1875
7666.5 2017-07-28 40 1712128 211.21875
7667.5 2017-07-29 41 1712128 211.21875
7668.5 2017-07-30 41 1712128 211.21875
7669.5 2017-07-31 40 1712128 211.625
7670.5 2017-08-01 41 1712128 212.03125
7671.5 2017-08-02 40 1712128 212.0625
7672.5 2017-08-03 41 1703936 212.0625
7673.5 2017-08-04 40 1712128 212.03125
7674.5 2017-08-05 41 1712128 212.0625
7675.5 2017-08-06 40 1712128 212.03125
7676.5 2017-08-07 41 1703936 212.0625
7677.5 2017-08-08 40 1712128 212.03125
7678.5 2017-08-09 41 1712128 212.0625
7679.5 2017-08-10 40 1703936 212.0625
7680.5 2017-08-11 41 1712128 212.03125
7681.5 2017-08-12 40 1712128 212.0625
7682.5 2017-08-13 41 1712128 212.03125
7683.5 2017-08-14 40 1703936 212.0625
7684.5 2017-08-15 41 1712128 212.0625
7685.5 2017-08-16 40 1712128 212.03125
7686.5 2017-08-17 40 1703936 212.0625
7687.5 2017-08-18 41 1712128 212.03125
7688.5 2017-08-19 40 1712128 212.0625
7689.5 2017-08-20 41 1712128 212.03125
7690.5 2017-08-21 40 1703936 212.0625
7691.5 2017-08-22 41 1712128 212.0625
7692.5 2017-08-23 40 1712128 212.03125
7693.5 2017-08-24 41 1703936 212.0625
7694.5 2017-08-25 40 1712128 212.03125
7695.5 2017-08-26 41 1712128 212.0625
7696.5 2017-08-27 40 1712128 212.03125
7697.5 2017-08-28 41 1703936 212.0625
7698.5 2017-08-29 40 1712128 212.0625
7699.5 2017-08-30 41 1712128 212.03125
7700.5 2017-08-31 40 1703936 212.4375
7701.5 2017-09-01 40 1703936 212.84375
7702.5 2017-09-02 40 1703936 212.8125
7703.5 2017-09-03 41 1712128 212.84375
7704.5 2017-09-04 40 1703936 212.8125
7705.5 2017-09-05 40 1703936 212.84375
7706.5 2017-09-06 40 1703936 212.8125
7707.5 2017-09-07 40 1712128 212.8125
7708.5 2017-09-08 40 1703936 212.84375
7709.5 2017-09-09 41 1703936 212.8125
7710.5 2017-09-10 40 1703936 212.84375
7711.5 2017-09-11 40 1703936 212.8125
7712.5 2017-09-12 40 1703936 212.84375
7713.5 2017-09-13 40 1712128 212.8125
7714.5 2017-09-14 40 1703936 212.84375
7715.5 2017-09-15 41 1703936 212.8125
7716.5 2017-09-16 40 1703936 212.84375
7717.5 2017-09-17 40 1712128 212.8125
7718.5 2017-09-18 40 1703936 212.84375
7719.5 2017-09-19 40 1703936 212.8125
7720.5 2017-09-20 40 1703936 212.84375
7721.5 2017-09-21 41 1703936 212.8125
7722.5 2017-09-22 40 1703936 212.84375
7723.5 2017-09-23 40 1712128 212.8125
7724.5 2017-09-24 40 1703936 212.8125
7725.5 2017-09-25 40 1703936 212.84375
7726.5 2017-09-26 40 1703936 212.8125
7727.5 2017-09-27 41 1712128 212.84375
7728.5 2017-09-28 40 1703936 212.8125
7729.5 2017-09-29 40 1703936 212.84375
7730.5 2017-09-30 40 1703936 213.1875
7731.5 2017-10-01 40 1695744 213.59375
7732.5 2017-10-02 40 1703936 213.59375
7733.5 2017-10-03 40 1703936 213.59375
7734.5 2017-10-04 40 1695744 213.59375
7735.5 2017-10-05 39 1703936 213.59375
7736.5 2017-10-06 40 1695744 213.59375
7737.5 2017-10-07 40 1703936 213.59375
7738.5 2017-10-08 40 1695744 213.59375
7739.5 2017-10-09 40 1703936 213.59375
7740.5 2017-10-10 40 1703936 213.59375
7741.5 2017-10-11 40 1695744 213.59375
7742.5 2017-10-12 40 1703936 213.59375
7743.5 2017-10-13 40 1695744 213.59375
7744.5 2017-10-14 40 1703936 213.59375
7745.5 2017-10-15 39 1703936 213.59375
7746.5 2017-10-16 40 1695744 213.59375
7747.5 2017-10-17 40 1703936 213.59375
7748.5 2017-10-18 40 1695744 213.59375
7749.5 2017-10-19 40 1703936 213.59375
7750.5 2017-10-20 40 1695744 213.59375
7751.5 2017-10-21 40 1703936 213.59375
7752.5 2017-10-22 40 1703936 213.59375
7753.5 2017-10-23 40 1695744 213.59375
7754.5 2017-10-24 40 1703936 213.59375
7755.5 2017-10-25 40 1695744 213.59375
7756.5 2017-10-26 39 1703936 213.59375
7757.5 2017-10-27 40 1695744 213.59375
7758.5 2017-10-28 40 1703936 213.59375
7759.5 2017-10-29 40 1703936 213.59375
7760.5 2017-10-30 40 1695744 213.59375
7761.5 2017-10-31 40 1695744 213.9375
7762.5 2017-11-01 39 1695744 214.28125
7763.5 2017-11-02 40 1695744 214.3125
7764.5 2017-11-03 40 1695744 214.28125
7765.5 2017-11-04 39 1695744 214.28125
7766.5 2017-11-05 40 1695744 214.3125
7767.5 2017-11-06 39 1695744 214.28125
7768.5 2017-11-07 40 1695744 214.3125
7769.5 2017-11-08 40 1695744 214.28125
7770.5 2017-11-09 39 1695744 214.3125
7771.5 2017-11-10 40 1695744 214.28125
7772.5 2017-11-11 39 1695744 214.28125
7773.5 2017-11-12 40 1695744 214.3125
7774.5 2017-11-13 40 1695744 214.28125
7775.5 2017-11-14 39 1695744 214.3125
7776.5 2017-11-15 40 1687552 214.28125
7777.5 2017-11-16 39 1695744 214.3125
7778.5 2017-11-17 40 1695744 214.28125
7779.5 2017-11-18 40 1695744 214.3125
7780.5 2017-11-19 39 1695744 214.28125
7781.5 2017-11-20 40 1695744 214.28125
7782.5 2017-11-21 39 1695744 214.3125
7783.5 2017-11-22 40 1695744 214.28125
7784.5 2017-11-23 40 1695744 214.3125
7785.5 2017-11-24 39 1695744 214.28125
7786.5 2017-11-25 40 1695744 214.3125
7787.5 2017-11-26 39 1695744 214.28125
7788.5 2017-11-27 40 1695744 214.28125
7789.5 2017-11-28 40 1695744 214.3125
7790.5 2017-11-29 39 1695744 214.28125
7791.5 2017-11-30 40 1687552 214.65625
7792.5 2017-12-01 39 1687552 214.96875
7793.5 2017-12-02 39 1687552 215
7794.5 2017-12-03 40 1695744 215
7795.5 2017-12-04 39 1687552 214.96875
7796.5 2017-12-05 39 1687552 215
7797.5 2017-12-06 39 1687552 214.96875
7798.5 2017-12-07 40 1687552 215
7799.5 2017-12-08 39 1687552 214.96875
7800.5 2017-12-09 39 1695744 215
7801.5 2017-12-10 40 1687552 215
7802.5 2017-12-11 39 1687552 214.96875
7803.5 2017-12-12 39 1687552 215
7804.5 2017-12-13 39 1687552 214.96875
7805.5 2017-12-14 40 1687552 215
7806.5 2017-12-15 39 1687552 214.96875
7807.5 2017-12-16 39 1695744 215
7808.5 2017-12-17 40 1687552 215
7809.5 2017-12-18 39 1687552 214.96875
7810.5 2017-12-19 39 1687552 215
7811.5 2017-12-20 39 1687552 214.96875
7812.5 2017-12-21 40 1687552 215
7813.5 2017-12-22 39 1695744 215
7814.5 2017-12-23 39 1687552 214.96875
7815.5 2017-12-24 40 1687552 215
7816.5 2017-12-25 39 1687552 214.96875
7817.5 2017-12-26 39 1687552 215
7818.5 2017-12-27 39 1687552 214.96875
7819.5 2017-12-28 40 1695744 215
7820.5 2017-12-29 39 1687552 215
7821.5 2017-12-30 39 1687552 214.96875
7822.5 2017-12-31 39 1687552 215.3125
7823.5 2018-01-01 39 1679360 215.65625
7824.5 2018-01-02 39 1679360 215.65625
7825.5 2018-01-03 39 1687552 215.625
7826.5 2018-01-04 39 1679360 215.65625
7827.5 2018-01-05 39 1679360 215.65625
7828.5 2018-01-06 39 1687552 215.65625
7829.5 2018-01-07 39 1679360 215.625
7830.5 2018-01-08 39 1687552 215.65625
7831.5 2018-01-09 39 1679360 215.65625
7832.5 2018-01-10 39 1679360 215.625
7833.5 2018-01-11 39 1687552 215.65625
7834.5 2018-01-12 39 1679360 215.65625
7835.5 2018-01-13 39 1679360 215.65625
7836.5 2018-01-14 39 1687552 215.625
7837.5 2018-01-15 38 1679360 215.65625
7838.5 2018-01-16 39 1679360 215.65625
7839.5 2018-01-17 39 1687552 215.625
7840.5 2018-01-18 39 1679360 215.65625
7841.5 2018-01-19 39 1679360 215.65625
7842.5 2018-01-20 39 1687552 215.65625
7843.5 2018-01-21 39 1679360 215.625
7844.5 2018-01-22 39 1679360 215.65625
7845.5 2018-01-23 39 1687552 215.65625
7846.5 2018-01-24 39 1679360 215.625
7847.5 2018-01-25 39 1687552 215.65625
7848.5 2018-01-26 39 1679360 215.65625
7849.5 2018-01-27 39 1679360 215.65625
7850.5 2018-01-28 39 1687552 215.625
7851.5 2018-01-29 39 1679360 215.65625
7852.5 2018-01-30 39 1679360 215.65625
7853.5 2018-01-31 38 1679360 215.90625
7854.5 2018-02-01 39 1679360 216.21875
7855.5 2018-02-02 39 1671168 216.21875
7856.5 2018-02-03 38 1679360 216.21875
7857.5 2018-02-04 39 1671168 216.21875
7858.5 2018-02-05 38 1679360 216.21875
7859.5 2018-02-06 39 1671168 216.21875
7860.5 2018-02-07 39 1679360 216.1875
7861.5 2018-02-08 38 1679360 216.21875
7862.5 2018-02-09 39 1671168 216.21875
7863.5 2018-02-10 38 1679360 216.21875
7864.5 2018-02-11 39 1671168 216.21875
7865.5 2018-02-12 39 1679360 216.21875
7866.5 2018-02-13 38 1671168 216.21875
7867.5 2018-02-14 39 1679360 216.1875
7868.5 2018-02-15 38 1671168 216.21875
7869.5 2018-02-16 39 1679360 216.21875
7870.5 2018-02-17 39 1671168 216.21875
7871.5 2018-02-18 38 1679360 216.21875
7872.5 2018-02-19 39 1671168 216.21875
7873.5 2018-02-20 38 1679360 216.21875
7874.5 2018-02-21 39 1679360 216.1875
7875.5 2018-02-22 39 1671168 216.21875
7876.5 2018-02-23 38 1679360 216.21875
7877.5 2018-02-24 39 1671168 216.21875
7878.5 2018-02-25 38 1679360 216.21875
7879.5 2018-02-26 39 1671168 216.21875
7880.5 2018-02-27 39 1679360 216.21875
7881.5 2018-02-28 38 1671168 216.5
7882.5 2018-03-01 38 1671168 216.8125
7883.5 2018-03-02 39 1662976 216.8125
7884.5 2018-03-03 38 1671168 216.84375
7885.5 2018-03-04 38 1671168 216.8125
7886.5 2018-03-05 38 1662976 216.8125
7887.5 2018-03-06 39 1671168 216.8125
7888.5 2018-03-07 38 1671168 216.8125
7889.5 2018-03-08 38 1662976 216.8125
7890.5 2018-03-09 38 1671168 216.84375
7891.5 2018-03-10 39 1671168 216.8125
7892.5 2018-03-11 38 1662976 216.8125
7893.5 2018-03-12 38 1671168 216.8125
7894.5 2018-03-13 38 1671168 216.8125
7895.5 2018-03-14 39 1662976 216.8125
7896.5 2018-03-15 38 1671168 216.84375
7897.5 2018-03-16 38 1671168 216.8125
7898.5 2018-03-17 39 1662976 216.8125
7899.5 2018-03-18 38 1671168 216.8125
7900.5 2018-03-19 38 1671168 216.8125
7901.5 2018-03-20 38 1662976 216.8125
7902.5 2018-03-21 39 1671168 216.8125
7903.5 2018-03-22 38 1671168 216.84375
7904.5 2018-03-23 38 1662976 216.8125
7905.5 2018-03-24 38 1671168 216.8125
7906.5 2018-03-25 39 1671168 216.8125
7907.5 2018-03-26 38 1662976 216.8125
7908.5 2018-03-27 38 1671168 216.8125
7909.5 2018-03-28 38 1671168 216.84375
7910.5 2018-03-29 39 1662976 216.8125
7911.5 2018-03-30 38 1671168 216.8125
7912.5 2018-03-31 38 1662976 217.09375
7913.5 2018-04-01 38 1662976 217.375
7914.5 2018-04-02 38 1662976 217.375
7915.5 2018-04-03 38 1662976 217.40625
7916.5 2018-04-04 38 1654784 217.375
7917.5 2018-04-05 38 1662976 217.375
7918.5 2018-04-06 38 1662976 217.375
7919.5 2018-04-07 38 1662976 217.375
7920.5 2018-04-08 37 1654784 217.375
7921.5 2018-04-09 38 1662976 217.40625
7922.5 2018-04-10 38 1662976 217.375
7923.5 2018-04-11 38 1654784 217.375
7924.5 2018-04-12 38 1662976 217.375
7925.5 2018-04-13 38 1662976 217.375
7926.5 2018-04-14 38 1662976 217.375
7927.5 2018-04-15 38 1654784 217.40625
7928.5 2018-04-16 38 1662976 217.375
7929.5 2018-04-17 38 1662976 217.375
7930.5 2018-04-18 38 1662976 217.375
7931.5 2018-04-19 38 1654784 217.375
7932.5 2018-04-20 38 1662976 217.375
7933.5 2018-04-21 38 1662976 217.40625
7934.5 2018-04-22 37 1654784 217.375
7935.5 2018-04-23 38 1662976 217.375
7936.5 2018-04-24 38 1662976 217.375
7937.5 2018-04-25 38 1662976 217.375
7938.5 2018-04-26 38 1654784 217.375
7939.5 2018-04-27 38 1662976 217.40625
7940.5 2018-04-28 38 1662976 217.375
7941.5 2018-04-29 38 1662976 217.375
7942.5 2018-04-30 38 1654784 217.65625
7943.5 2018-05-01 37 1654784 217.9375
7944.5 2018-05-02 38 1646592 217.9375
7945.5 2018-05-03 37 1654784 217.9375
7946.5 2018-05-04 38 1654784 217.9375
7947.5 2018-05-05 37 1654784 217.9375
7948.5 2018-05-06 38 1646592 217.9375
7949.5 2018-05-07 37 1654784 217.9375
7950.5 2018-05-08 38 1654784 217.9375
7951.5 2018-05-09 37 1654784 217.9375
7952.5 2018-05-10 38 1646592 217.9375
7953.5 2018-05-11 37 1654784 217.9375
7954.5 2018-05-12 38 1654784 217.9375
7955.5 2018-05-13 37 1654784 217.9375
7956.5 2018-05-14 38 1646592 217.9375
7957.5 2018-05-15 37 1654784 217.9375
7958.5 2018-05-16 38 1654784 217.9375
7959.5 2018-05-17 38 1646592 217.9375
7960.5 2018-05-18 37 1654784 217.9375
7961.5 2018-05-19 38 1654784 217.9375
7962.5 2018-05-20 37 1654784 217.9375
7963.5 2018-05-21 38 1646592 217.9375
7964.5 2018-05-22 37 1654784 217.9375
7965.5 2018-05-23 38 1654784 217.9375
7966.5 2018-05-24 37 1654784 217.9375
7967.5 2018-05-25 38 1646592 217.9375
7968.5 2018-05-26 37 1654784 217.9375
7969.5 2018-05-27 38 1654784 217.9375
7970.5 2018-05-28 37 1654784 217.9375
7971.5 2018-05-29 38 1646592 217.9375
7972.5 2018-05-30 37 1654784 217.9375
7973.5 2018-05-31 38 1646592 218.1875
7974.5 2018-06-01 37 1646592 218.46875
7975.5 2018-06-02 37 1646592 218.46875
7976.5 2018-06-03 37 1646592 218.46875
7977.5 2018-06-04 37 1638400 218.4375
7978.5 2018-06-05 38 1646592 218.46875
7979.5 2018-06-06 37 1646592 218.46875
7980.5 2018-06-07 37 1646592 218.4375
7981.5 2018-06-08 37 1646592 218.46875
7982.5 2018-06-09 37 1638400 218.46875
7983.5 2018-06-10 38 1646592 218.46875
7984.5 2018-06-11 37 1646592 218.4375
7985.5 2018-06-12 37 1646592 218.46875
7986.5 2018-06-13 37 1638400 218.46875
7987.5 2018-06-14 37 1646592 218.46875
7988.5 2018-06-15 38 1646592 218.4375
7989.5 2018-06-16 37 1646592 218.46875
7990.5 2018-06-17 37 1638400 218.46875
7991.5 2018-06-18 37 1646592 218.46875
7992.5 2018-06-19 37 1646592 218.4375
7993.5 2018-06-20 38 1646592 218.46875
7994.5 2018-06-21 37 1638400 218.46875
7995.5 2018-06-22 37 1646592 218.46875
7996.5 2018-06-23 37 1646592 218.4375
7997.5 2018-06-24 37 1646592 218.46875
7998.5 2018-06-25 38 1646592 218.46875
7999.5 2018-06-26 37 1638400 218.4375
8000.5 2018-06-27 37 1646592 218.46875
8001.5 2018-06-28 37 1646592 218.46875
8002.5 2018-06-29 37 1646592 218.46875
8003.5 2018-06-30 37 1638400 218.71875
8004.5 2018-07-01 37 1638400 219
8005.5 2018-07-02 37 1630208 218.96875
8006.5 2018-07-03 37 1638400 219
8007.5 2018-07-04 37 1638400 219
8008.5 2018-07-05 36 1638400 218.96875
8009.5 2018-07-06 37 1638400 219
8010.5 2018-07-07 37 1630208 219
8011.5 2018-07-08 37 1638400 218.96875
8012.5 2018-07-09 37 1638400 219
8013.5 2018-07-10 36 1638400 219
8014.5 2018-07-11 37 1630208 218.96875
8015.5 2018-07-12 37 1638400 219
8016.5 2018-07-13 37 1638400 219
8017.5 2018-07-14 37 1638400 218.96875
8018.5 2018-07-15 36 1630208 219
8019.5 2018-07-16 37 1638400 219
8020.5 2018-07-17 37 1638400 218.96875
8021.5 2018-07-18 37 1638400 219
8022.5 2018-07-19 37 1638400 219
8023.5 2018-07-20 37 1630208 218.96875
8024.5 2018-07-21 36 1638400 219
8025.5 2018-07-22 37 1638400 219
8026.5 2018-07-23 37 1638400 218.96875
8027.5 2018-07-24 37 1630208 219
8028.5 2018-07-25 37 1638400 219
8029.5 2018-07-26 36 1638400 218.96875
8030.5 2018-07-27 37 1638400 219
8031.5 2018-07-28 37 1638400 219
8032.5 2018-07-29 37 1630208 218.96875
8033.5 2018-07-30 37 1638400 219
8034.5 2018-07-31 36 1630208 219.25
8035.5 2018-08-01 37 1630208 219.5
8036.5 2018-08-02 36 1630208 219.53125
8037.5 2018-08-03 36 1622016 219.5
8038.5 2018-08-04 37 1630208 219.5
8039.5 2018-08-05 36 1630208 219.53125
8040.5 2018-08-06 37 1630208 219.5
8041.5 2018-08-07 36 1622016 219.5
8042.5 2018-08-08 37 1630208 219.5
8043.5 2018-08-09 36 1630208 219.53125
8044.5 2018-08-10 36 1622016 219.5
8045.5 2018-08-11 37 1630208 219.5
8046.5 2018-08-12 36 1630208 219.53125
8047.5 2018-08-13 37 1630208 219.5
8048.5 2018-08-14 36 1622016 219.5
8049.5 2018-08-15 37 1630208 219.5
8050.5 2018-08-16 36 1630208 219.53125
8051.5 2018-08-17 36 1622016 219.5
8052.5 2018-08-18 37 1630208 219.5
8053.5 2018-08-19 36 1630208 219.53125
8054.5 2018-08-20 37 1630208 219.5
8055.5 2018-08-21 36 1622016 219.5
8056.5 2018-08-22 36 1630208 219.53125
8057.5 2018-08-23 37 1630208 219.5
8058.5 2018-08-24 36 1622016 219.5
8059.5 2018-08-25 37 1630208 219.5
8060.5 2018-08-26 36 1630208 219.53125
8061.5 2018-08-27 37 1630208 219.5
8062.5 2018-08-28 36 1622016 219.5
8063.5 2018-08-29 36 1630208 219.53125
8064.5 2018-08-30 37 1630208 219.5
8065.5 2018-08-31 36 1622016 219.75
8066.5 2018-09-01 36 1613824 220.03125
8067.5 2018-09-02 36 1622016 220
8068.5 2018-09-03 36 1622016 220
8069.5 2018-09-04 36 1613824 220.03125
8070.5 2018-09-05 36 1622016 220
8071.5 2018-09-06 36 1622016 220
8072.5 2018-09-07 36 1613824 220.03125
8073.5 2018-09-08 37 1622016 220
8074.5 2018-09-09 36 1622016 220
8075.5 2018-09-10 36 1613824 220.03125
8076.5 2018-09-11 36 1622016 220
8077.5 2018-09-12 36 1613824 220.03125
8078.5 2018-09-13 36 1622016 220
8079.5 2018-09-14 36 1622016 220
8080.5 2018-09-15 36 1613824 220.03125
8081.5 2018-09-16 36 1622016 220
8082.5 2018-09-17 36 1622016 220
8083.5 2018-09-18 36 1613824 220.03125
8084.5 2018-09-19 36 1622016 220
8085.5 2018-09-20 36 1613824 220.03125
8086.5 2018-09-21 36 1622016 220
8087.5 2018-09-22 37 1622016 220
8088.5 2018-09-23 36 1613824 220.03125
8089.5 2018-09-24 36 1622016 220
8090.5 2018-09-25 36 1622016 220
8091.5 2018-09-26 36 1613824 220.03125
8092.5 2018-09-27 36 1622016 220
8093.5 2018-09-28 36 1622016 220
8094.5 2018-09-29 36 1613824 220.03125
8095.5 2018-09-30 36 1613824 220.25
8096.5 2018-10-01 36 1613824 220.53125
8097.5 2018-10-02 35 1605632 220.53125
8098.5 2018-10-03 36 1613824 220.53125
8099.5 2018-10-04 36 1605632 220.53125
8100.5 2018-10-05 35 1613824 220.53125
8101.5 2018-10-06 36 1613824 220.53125
8102.5 2018-10-07 36 1605632 220.53125
8103.5 2018-10-08 36 1613824 220.5
8104.5 2018-10-09 35 1605632 220.53125
8105.5 2018-10-10 36 1613824 220.53125
8106.5 2018-10-11 36 1605632 220.53125
8107.5 2018-10-12 35 1613824 220.53125
8108.5 2018-10-13 36 1605632 220.53125
8109.5 2018-10-14 36 1613824 220.53125
8110.5 2018-10-15 36 1605632 220.53125
8111.5 2018-10-16 35 1613824 220.5
8112.5 2018-10-17 36 1613824 220.53125
8113.5 2018-10-18 36 1605632 220.53125
8114.5 2018-10-19 35 1613824 220.53125
8115.5 2018-10-20 36 1605632 220.53125
8116.5 2018-10-21 36 1613824 220.53125
8117.5 2018-10-22 35 1605632 220.53125
8118.5 2018-10-23 36 1613824 220.5
8119.5 2018-10-24 36 1605632 220.53125
8120.5 2018-10-25 36 1613824 220.53125
8121.5 2018-10-26 35 1613824 220.53125
8122.5 2018-10-27 36 1605632 220.53125
8123.5 2018-10-28 36 1613824 220.53125
8124.5 2018-10-29 35 1605632 220.53125
8125.5 2018-10-30 36 1613824 220.53125
8126.5 2018-10-31 36 1605632 220.75
8127.5 2018-11-01 35 1597440 221.03125
8128.5 2018-11-02 35 1605632 221
8129.5 2018-11-03 36 1597440 221.03125
8130.5 2018-11-04 35 1605632 221.03125
8131.5 2018-11-05 35 1597440 221
8132.5 2018-11-06 35 1605632 221.03125
8133.5 2018-11-07 36 1597440 221.03125
8134.5 2018-11-08 35 1597440 221
8135.5 2018-11-09 35 1605632 221.03125
8136.5 2018-11-10 36 1597440 221
8137.5 2018-11-11 35 1605632 221.03125
8138.5 2018-11-12 35 1597440 221
8139.5 2018-11-13 36 1605632 221.03125
8140.5 2018-11-14 35 1597440 221.03125
8141.5 2018-11-15 35 1605632 221
8142.5 2018-11-16 35 1597440 221.03125
8143.5 2018-11-17 36 1605632 221.03125
8144.5 2018-11-18 35 1597440 221
8145.5 2018-11-19 35 1605632 221.03125
8146.5 2018-11-20 36 1597440 221
8147.5 2018-11-21 35 1605632 221.03125
8148.5 2018-11-22 35 1597440 221
8149.5 2018-11-23 36 1597440 221.03125
8150.5 2018-11-24 35 1605632 221.03125
8151.5 2018-11-25 35 1597440 221
8152.5 2018-11-26 35 1605632 221.03125
8153.5 2018-11-27 36 1597440 221.03125
8154.5 2018-11-28 35 1605632 221
8155.5 2018-11-29 35 1597440 221.03125
8156.5 2018-11-30 35 1597440 221.25
8157.5 2018-12-01 35 1589248 221.53125
8158.5 2018-12-02 35 1597440 221.53125
8159.5 2018-12-03 35 1589248 221.53125
8160.5 2018-12-04 35 1589248 221.5
8161.5 2018-12-05 35 1597440 221.53125
8162.5 2018-12-06 35 1589248 221.53125
8163.5 2018-12-07 35 1589248 221.53125
8164.5 2018-12-08 35 1597440 221.5
8165.5 2018-12-09 35 1589248 221.53125
8166.5 2018-12-10 35 1589248 221.53125
8167.5 2018-12-11 35 1597440 221.53125
8168.5 2018-12-12 35 1589248 221.5
8169.5 2018-12-13 35 1589248 221.53125
8170.5 2018-12-14 35 1597440 221.53125
8171.5 2018-12-15 35 1589248 221.5
8172.5 2018-12-16 35 1589248 221.53125
8173.5 2018-12-17 35 1597440 221.53125
8174.5 2018-12-18 35 1589248 221.53125
8175.5 2018-12-19 35 1589248 221.5
8176.5 2018-12-20 35 1597440 221.53125
8177.5 2018-12-21 35 1589248 221.53125
8178.5 2018-12-22 35 1589248 221.53125
8179.5 2018-12-23 35 1597440 221.5
8180.5 2018-12-24 35 1589248 221.5625
8181.5 2018-12-25 35 1589248 221.5
8182.5 2018-12-26 35 1597440 221.5
8183.5 2018-12-27 35 1589248 221.5625
8184.5 2018-12-28 35 1589248 221.5
8185.5 2018-12-29 35 1597440 221.5
8186.5 2018-12-30 35 1589248 221.5625