Symbol open high low LTP BUY SELL

PCJEWELLER 95.7 115 95.7 113.65 BUY

TV18BRDCST 35.3 38.9 35.1 38.7
SUZLON 6.8 7.45 6.7 7.3
INFIBEAM 45.2 48.8 44.6 47.2
ADANIPOWER 50.5 54.9 50.25 52.7
JISLJALEQS 56 58.95 56 58.4 BUY
BHEL 74.7 78.3 74.5 77.6
ENGINERSIN 117 122 117 121.85 BUY
ITC 296.65 307.4 295.6 307.4
GAIL 343.6 359.45 341.8 355.3
IRB 135.1 140.6 134.15 139.3
LUPIN 811.95 836 811 834.45
TVSMOTOR 485.8 502 485.45 499
KAJARIACER 603.95 624.9 603.95 623 BUY
RAMCOCEM 756.9 775.3 748.8 775
IFCI 12.65 13.05 12.6 13
JINDALSTEL 177.5 182 176.35 181.75
DLF 177.7 183.65 177.3 182
DISHTV 37.8 39 37.4 38.65
KSCL 479 490.5 475.6 490.5
ESCORTS 770.05 789 766.35 787
MARUTI 7188.9 7357 7161.05 7348
NCC 105.8 108.3 105.5 107.45
APOLLOHOSP 1247.7 1268.2 1231.6 1267
RECLTD 152.55 155.7 151.75 154.75
IDFC 45.95 47.15 45.95 46.9 BUY
SYNDIBANK 41.65 42.5 41.3 42.45
ARVIND 88 89.75 87.85 89.55
BERGEPAINT 321.2 328.5 321.2 327.1 BUY
RELINFRA 129.1 132.2 128.5 131.35
IGL 307.9 316 307.9 313 BUY
BATAINDIA 1389 1412.95 1389 1408 BUY
CENTURYTEX 909 927 902 923.2
INDIANB 270.9 276 266.75 274.5
MRF 57500 58599 57500 58500 BUY
BANKBARODA 128.7 132 127.9 131
NESTLEIND 10767.9 11000 10764.3 10950
CESC 715.65 729.05 715 728
GODFRYPHLP 1142.4 1160 1129 1159.9
ASHOKLEY 94.4 96.3 93.4 96.1
PFC 119.4 121.75 119.4 121 BUY
INDIGO 1415 1436.8 1406.5 1426.15
ZEEL 409.85 419.45 408.5 417.35
MGL 1007 1026.85 999.25 1022.05
CIPLA 547.95 556.7 545.3 553
CEATLTD 1094.95 1118.1 1094.95 1107.5 BUY
ADANIPORTS 379.2 387 377.3 385
VEDL 181.45 184.5 179.7 183.8
EICHERMOT 21027.3 21430 20905.05 21280.1
BRITANNIA 2952 2990 2944 2985.05
AXISBANK 753.4 766.75 751.6 762.2
CHENNPETRO 257 261 256.05 259.6
HEROMOTOCO 2597 2644.8 2591.15 2635
LICHSGFIN 533.75 542.8 528.9 539.5
CANBK 280 285.8 278.2 284.2
SRTRANSFIN 1214.1 1227.55 1213.05 1225
AMARAJABAT 682.2 694.4 682.2 691.6 BUY
UJJIVAN 346.65 351.7 342.85 350.7
MUTHOOTFIN 610 619.85 610 617.45 BUY
MCX 790.35 801 783.05 796
MRPL 70.3 71.8 70.3 71.3 BUY
AMBUJACEM 227.1 230.9 226.7 229.4
INDIACEM 109.85 111.25 108.1 110.5
BEML 974.9 985 971.05 979.8
RBLBANK 665 673.85 665 670.9 BUY
SIEMENS 1172.15 1195 1167.3 1185.25
EQUITAS 134.05 136 133.3 135.1
ASIANPAINT 1432.75 1444.8 1425.8 1436
GODREJCP 667.85 675 666.55 670.25
TORNTPOWER 254.75 257.05 253.1 256.5
ICICIBANK 390.6 395.55 388.25 393.45
ALBK 53.4 54.5 53.3 54.15
CUMMINSIND 743 751.55 740.8 749.45
DABUR 404.6 409.35 403 407
BEL 93.55 94.2 92 94.05
NMDC 103.6 105.2 103.3 104.5
M&M 674 679.5 667.55 677.95
PIDILITIND 1280.8 1294 1277.35 1287.1
CANFINHOME 348.1 353.95 348 352.2
TATACHEM 603.15 611 601.05 610
INFY 743.1 751.55 740.6 748
PNB 92.8 93.6 92.2 93.35
VGUARD 220.5 223.25 220.3 222.3
WIPRO 282.4 284.7 281.4 283.2
MARICO 357 364 356.8 360.85
BOSCHLTD 17810 18025 17810 17949.55 BUY
VOLTAS 616.9 625.6 616 621
TECHM 779 786.35 774.55 785.95
NATIONALUM 55.3 55.8 55.2 55.55
RAYMOND 777 788.55 776.5 782.2
OIL 177.2 178.7 176.9 178
POWERGRID 196.65 197.65 195.05 197.1
HINDUNILVR 1716.4 1724.7 1710.2 1720.4
DIVISLAB 1717 1736.75 1713 1728
MFSL 437.9 441.15 434.45 439
KTKBANK 134.9 136.2 134.25 135.2
ORIENTBANK 110 111.1 108.5 110.3
GRASIM 852.45 860.85 840.2 853
BAJAJ-AUTO 2991.8 3025.95 2975.25 3008.15
SUNTV 602 605 595.8 602.15
APOLLOTYRE 214 216 212.8 214.5
TATAELXSI 957.1 967 955.05 962.5
TATAGLOBAL 215.95 217.25 213.05 215.5
WOCKPHARMA 448 453.95 446.5 448.7
CASTROLIND 166.05 168 165.45 166.45
ULTRACEMCO 4150.1 4196.9 4137 4155.1
INFRATEL 314 317.35 313 314.45
SAIL 56.9 57.35 56.25 56.95
AJANTPHARM 1017.85 1029.4 1014.65 1018
NBCC 62.05 62.45 61.5 62.05
UPL 922.45 929.75 911 925.1
IDBI 44.4 44.4 43.3 43.9 SELL
MINDTREE 976 979 971.3 978.8
NHPC 23.95 24.2 23.9 24.05
SHREECEM 18905 19184.8 18904.55 19000
TATAPOWER 73.05 74.6 71.9 72.8
KOTAKBANK 1343.2 1348 1336.55 1344.9
CONCOR 519.15 521.7 512 516.9
NTPC 136 136.5 135.2 136.1
MOTHERSUMI 151 151.3 147.65 149.8
FEDERALBNK 96.6 97.5 96.05 96.55
REPCOHOME 437.5 443.7 435 438
HDFC 2024 2029.9 2008.1 2023
GMRINFRA 18.7 18.85 18.35 18.7
BSOFT 98.5 100.15 98.5 99.25 BUY
BAJAJFINSV 7572 7594.95 7506 7562
HDFCBANK 2252.1 2272.2 2252.1 2257 BUY
UNIONBANK 93.3 93.9 91.6 93.2
OFSS 3555 3568.4 3535.25 3550
TORNTPHARM 1834.8 1848 1822.55 1833.65
L&TFH 147 148.1 145.75 146.6
JETAIRWAYS 258 265.4 257 260.9
NIITTECH 1299 1304 1295 1297
PEL 2664.7 2686.9 2656.05 2664.25
BALKRISIND 951 958.2 945.5 949.85
UBL 1419 1429 1417 1417
SBIN 314.6 316.4 311.2 314.5
ADANIENT 140.8 144.45 139.2 140.8
BANKINDIA 99.4 100.1 97.7 99.25
HINDPETRO 260 264.35 258.5 260.05
MANAPPURAM 126.95 128 125.6 127
TATAMTRDVR 103.45 104.3 101.7 103.6
DCBBANK 199.5 200.8 197.9 198.8
HINDZINC 281 282.25 278.85 280.5
JSWSTEEL 287 288.45 285 286.1
TATACOMM 589 589 580.3 584.5 SELL
PETRONET 239.8 245.2 238 239.1
TATASTEEL 537 542.7 532.2 534
TCS 2038 2039 2007 2013.05
SUNPHARMA 467 468.5 462.3 464
COALINDIA 242 242 239.45 240.15 SELL
BIOCON 629.4 633.55 624.5 627.25
M&MFIN 415.2 418.95 409.2 415.25
GODREJIND 528.7 534.5 526.25 527.3
GLENMARK 649.65 659.3 645.05 648.5
BPCL 363.9 367.8 358.15 360.1
ICICIPRULI 367.2 368 363.55 364.65
IDFCFIRSTB 54.4 54.85 53.9 54.15
RELCAPITAL 184.4 186.7 181.55 183.35
RELIANCE 1350 1356.9 1336.65 1340
DRREDDY 2800 2821 2786.05 2796.25
HCLTECH 1088.8 1100.85 1076.6 1082.7
SOUTHBANK 17.6 17.6 17.25 17.35 SELL
STAR 498.65 498.65 488.5 494.15 SELL
YESBANK 269.7 271.9 265.8 267.5
CHOLAFIN 1490.1 1498 1472.05 1485
INDUSINDBK 1743.5 1744.45 1726.1 1730
BHARATFORG 496.3 500.95 491.45 492.85
ONGC 159 159.65 157.25 157.35
HINDALCO 211.3 212 208 209.55
TITAN 1107 1107.95 1094 1095.8
AUROPHARMA 784.8 791.7 770 776.2
JUSTDIAL 592 596.95 586.35 588
JUBLFOOD 1378.4 1380.95 1348.25 1362.6
EXIDEIND 222.9 223.4 218.25 220.8
SRF 2465.75 2478.2 2431 2442.35
BHARTIARTL 347 350.35 339 343
BHARATFIN 1095.6 1100.25 1085 1088.7
CADILAHC 343.25 347.15 341.2 341.5
PAGEIND 23500 23650 23028.05 23230
HEXAWARE 342.2 343.8 336.7 338.2
BAJFINANCE 3052 3062 3001.3 3012
TATAMOTORS 218.95 219 215 215.6
COLPAL 1230 1235.95 1208.7 1216
PVR 1718.55 1720 1690.75 1698
LT 1380 1381.85 1358.3 1359.75
ACC 1675.9 1685.55 1653 1653.6
MCDOWELL-N 555.35 557.25 544.1 547
HAVELLS 745 750.9 738.5 742.4
GSFC 106.35 106.7 103.5 104.75
IOC 158.85 159.7 155.05 155.55
RPOWER 9.65 9.7 9.4 9.5
IBULHSGFIN 847.75 852.9 825.8 827.8
IDEA 16.3 16.45 15.9 15.9
CGPOWER 40.05 40.4 38.75 38.85
DHFL 167.9 173.4 166 166.9