Date MXN EUR

11 Mar 2019 1 0.0458

10 Mar 2019 1 0.0455
09 Mar 2019 1 0.0455
08 Mar 2019 1 0.0455
07 Mar 2019 1 0.0458
06 Mar 2019 1 0.0459
05 Mar 2019 1 0.0458
04 Mar 2019 1 0.0456
03 Mar 2019 1 0.0455
02 Mar 2019 1 0.0455
01 Mar 2019 1 0.0455
28 Feb 2019 1 0.0456
27 Feb 2019 1 0.0458
26 Feb 2019 1 0.0461
25 Feb 2019 1 0.0462
24 Feb 2019 1 0.0459
23 Feb 2019 1 0.0459
22 Feb 2019 1 0.0459
21 Feb 2019 1 0.0458
20 Feb 2019 1 0.046
19 Feb 2019 1 0.0461
18 Feb 2019 1 0.0459
17 Feb 2019 1 0.0459
16 Feb 2019 1 0.0459
15 Feb 2019 1 0.0459
14 Feb 2019 1 0.0456
13 Feb 2019 1 0.0457
12 Feb 2019 1 0.046
11 Feb 2019 1 0.0463
10 Feb 2019 1 0.0463
09 Feb 2019 1 0.0463
08 Feb 2019 1 0.0463
07 Feb 2019 1 0.046
06 Feb 2019 1 0.046
05 Feb 2019 1 0.046
04 Feb 2019 1 0.0456
03 Feb 2019 1 0.0456
02 Feb 2019 1 0.0456
01 Feb 2019 1 0.0456
31 Jan 2019 1 0.0457
30 Jan 2019 1 0.0458
29 Jan 2019 1 0.0461
28 Jan 2019 1 0.046
27 Jan 2019 1 0.0466
26 Jan 2019 1 0.0466
25 Jan 2019 1 0.0466
24 Jan 2019 1 0.0463
23 Jan 2019 1 0.046
22 Jan 2019 1 0.0459
21 Jan 2019 1 0.0459
20 Jan 2019 1 0.0461
19 Jan 2019 1 0.0461
18 Jan 2019 1 0.0461
17 Jan 2019 1 0.0462
16 Jan 2019 1 0.0462
15 Jan 2019 1 0.046
14 Jan 2019 1 0.0455
13 Jan 2019 1 0.0453
12 Jan 2019 1 0.0453
11 Jan 2019 1 0.0453
10 Jan 2019 1 0.0452
09 Jan 2019 1 0.0452
08 Jan 2019 1 0.0451
07 Jan 2019 1 0.0452
06 Jan 2019 1 0.0448
05 Jan 2019 1 0.0448
04 Jan 2019 1 0.0448
03 Jan 2019 1 0.045
02 Jan 2019 1 0.0447
01 Jan 2019 1 0.0445
31 Dec 2018 1 0.0445
30 Dec 2018 1 0.0443
29 Dec 2018 1 0.0443
28 Dec 2018 1 0.0443
27 Dec 2018 1 0.0442
26 Dec 2018 1 0.0441
25 Dec 2018 1 0.0441
24 Dec 2018 1 0.0441
23 Dec 2018 1 0.0439
22 Dec 2018 1 0.0439
21 Dec 2018 1 0.0439
20 Dec 2018 1 0.0439
19 Dec 2018 1 0.0437
18 Dec 2018 1 0.0438
17 Dec 2018 1 0.0438
16 Dec 2018 1 0.0434
15 Dec 2018 1 0.0434
14 Dec 2018 1 0.0434
13 Dec 2018 1 0.0437
12 Dec 2018 1 0.0439
11 Dec 2018 1 0.0434
10 Dec 2018 1 0.0432
09 Dec 2018 1 0.0432
08 Dec 2018 1 0.0432
07 Dec 2018 1 0.0432
06 Dec 2018 1 0.0428
05 Dec 2018 1 0.0431
04 Dec 2018 1 0.0431
03 Dec 2018 1 0.044
02 Dec 2018 1 0.0433
01 Dec 2018 1 0.0433
30 Nov 2018 1 0.0433
29 Nov 2018 1 0.0434
28 Nov 2018 1 0.0434
27 Nov 2018 1 0.0431
26 Nov 2018 1 0.0431
25 Nov 2018 1 0.0433
24 Nov 2018 1 0.0433
23 Nov 2018 1 0.0433
22 Nov 2018 1 0.0434
21 Nov 2018 1 0.0433
20 Nov 2018 1 0.0429
19 Nov 2018 1 0.0432
18 Nov 2018 1 0.0434
17 Nov 2018 1 0.0434
16 Nov 2018 1 0.0434
15 Nov 2018 1 0.0434
14 Nov 2018 1 0.0433
13 Nov 2018 1 0.0434
12 Nov 2018 1 0.0438
11 Nov 2018 1 0.0435
10 Nov 2018 1 0.0435
09 Nov 2018 1 0.0435
08 Nov 2018 1 0.0441
07 Nov 2018 1 0.0442
06 Nov 2018 1 0.0439
05 Nov 2018 1 0.0438
04 Nov 2018 1 0.0438
03 Nov 2018 1 0.0438
02 Nov 2018 1 0.0438
01 Nov 2018 1 0.0435
31 Oct 2018 1 0.0437
30 Oct 2018 1 0.044
29 Oct 2018 1 0.0447
28 Oct 2018 1 0.0451
27 Oct 2018 1 0.0451
26 Oct 2018 1 0.0451
25 Oct 2018 1 0.0449
24 Oct 2018 1 0.0454
23 Oct 2018 1 0.045
22 Oct 2018 1 0.0451
21 Oct 2018 1 0.0457
20 Oct 2018 1 0.0457
19 Oct 2018 1 0.0457
18 Oct 2018 1 0.0458
17 Oct 2018 1 0.046
16 Oct 2018 1 0.0459
15 Oct 2018 1 0.0458
14 Oct 2018 1 0.0458
13 Oct 2018 1 0.0458
12 Oct 2018 1 0.0458
11 Oct 2018 1 0.0452
10 Oct 2018 1 0.0456
09 Oct 2018 1 0.046
08 Oct 2018 1 0.0462
07 Oct 2018 1 0.0457
06 Oct 2018 1 0.0457
05 Oct 2018 1 0.0457
04 Oct 2018 1 0.0456
03 Oct 2018 1 0.0461
02 Oct 2018 1 0.0462
01 Oct 2018 1 0.0464
30 Sep 2018 1 0.0459
29 Sep 2018 1 0.0459
28 Sep 2018 1 0.0459
27 Sep 2018 1 0.0453
26 Sep 2018 1 0.0448
25 Sep 2018 1 0.0447
24 Sep 2018 1 0.0451
23 Sep 2018 1 0.045
22 Sep 2018 1 0.045
21 Sep 2018 1 0.045
20 Sep 2018 1 0.0454
19 Sep 2018 1 0.0457
18 Sep 2018 1 0.0453
17 Sep 2018 1 0.0455
16 Sep 2018 1 0.0455
15 Sep 2018 1 0.0455
14 Sep 2018 1 0.0455
13 Sep 2018 1 0.0454
12 Sep 2018 1 0.0451
11 Sep 2018 1 0.0447
10 Sep 2018 1 0.0448
09 Sep 2018 1 0.045
08 Sep 2018 1 0.045
07 Sep 2018 1 0.045
06 Sep 2018 1 0.0447
05 Sep 2018 1 0.0441
04 Sep 2018 1 0.0445
03 Sep 2018 1 0.0448
02 Sep 2018 1 0.0447
01 Sep 2018 1 0.0447
31 Aug 2018 1 0.0447
30 Aug 2018 1 0.045
29 Aug 2018 1 0.0448
28 Aug 2018 1 0.0456
27 Aug 2018 1 0.0458
26 Aug 2018 1 0.0456
25 Aug 2018 1 0.0456
24 Aug 2018 1 0.0456
23 Aug 2018 1 0.046
22 Aug 2018 1 0.0457
21 Aug 2018 1 0.0459
20 Aug 2018 1 0.0462
19 Aug 2018 1 0.0459
18 Aug 2018 1 0.0459
17 Aug 2018 1 0.0459
16 Aug 2018 1 0.0461
15 Aug 2018 1 0.0461
14 Aug 2018 1 0.0462
13 Aug 2018 1 0.0457
12 Aug 2018 1 0.0462
11 Aug 2018 1 0.0462
10 Aug 2018 1 0.0462
09 Aug 2018 1 0.0464
08 Aug 2018 1 0.0466
07 Aug 2018 1 0.0468
06 Aug 2018 1 0.0466
05 Aug 2018 1 0.0462
04 Aug 2018 1 0.0462
03 Aug 2018 1 0.0462
02 Aug 2018 1 0.0459
01 Aug 2018 1 0.0459
31 Jul 2018 1 0.0459
30 Jul 2018 1 0.046
29 Jul 2018 1 0.0461
28 Jul 2018 1 0.0461
27 Jul 2018 1 0.0461
26 Jul 2018 1 0.0457
25 Jul 2018 1 0.0456
24 Jul 2018 1 0.0454
23 Jul 2018 1 0.0447
22 Jul 2018 1 0.0451
21 Jul 2018 1 0.0451
 20 Jul 2018 1 0.0451
19 Jul 2018 1 0.0452
18 Jul 2018 1 0.0453
17 Jul 2018 1 0.0451
16 Jul 2018 1 0.0454
15 Jul 2018 1 0.0451
14 Jul 2018 1 0.0451
13 Jul 2018 1 0.0451
12 Jul 2018 1 0.0453
11 Jul 2018 1 0.0447
10 Jul 2018 1 0.0446
09 Jul 2018 1 0.0446
08 Jul 2018 1 0.0445
07 Jul 2018 1 0.0445
06 Jul 2018 1 0.0445
05 Jul 2018 1 0.0443
04 Jul 2018 1 0.0441
03 Jul 2018 1 0.0436
02 Jul 2018 1 0.0429
01 Jul 2018 1 0.0437
30 Jun 2018 1 0.0437
29 Jun 2018 1 0.0437
28 Jun 2018 1 0.0429
27 Jun 2018 1 0.0431
26 Jun 2018 1 0.043
25 Jun 2018 1 0.0427
24 Jun 2018 1 0.0425
23 Jun 2018 1 0.0425
22 Jun 2018 1 0.0425
21 Jun 2018 1 0.0425
20 Jun 2018 1 0.0422
19 Jun 2018 1 0.0419
18 Jun 2018 1 0.0417
17 Jun 2018 1 0.0415
16 Jun 2018 1 0.0415
15 Jun 2018 1 0.0415
14 Jun 2018 1 0.0416
13 Jun 2018 1 0.0411
12 Jun 2018 1 0.0412
11 Jun 2018 1 0.0415
10 Jun 2018 1 0.0415
09 Jun 2018 1 0.0415
08 Jun 2018 1 0.0415
07 Jun 2018 1 0.0416
06 Jun 2018 1 0.0417
05 Jun 2018 1 0.042
04 Jun 2018 1 0.0428
 03 Jun 2018 1 0.0429
02 Jun 2018 1 0.0429
01 Jun 2018 1 0.0429
31 May 2018 1 0.043
30 May 2018 1 0.0437
29 May 2018 1 0.0438
28 May 2018 1 0.0439
27 May 2018 1 0.0437
26 May 2018 1 0.0437
25 May 2018 1 0.0437
24 May 2018 1 0.0433
23 May 2018 1 0.0428
22 May 2018 1 0.0429
21 May 2018 1 0.0425
20 May 2018 1 0.0429
19 May 2018 1 0.0429
18 May 2018 1 0.0429
17 May 2018 1 0.0432
16 May 2018 1 0.0429
15 May 2018 1 0.0427
14 May 2018 1 0.0431
13 May 2018 1 0.0435
12 May 2018 1 0.0435
11 May 2018 1 0.0435
10 May 2018 1 0.0434
09 May 2018 1 0.0431
08 May 2018 1 0.0431
07 May 2018 1 0.0434
06 May 2018 1 0.0436
05 May 2018 1 0.0436
04 May 2018 1 0.0436
03 May 2018 1 0.0438
02 May 2018 1 0.044
01 May 2018 1 0.0443
30 Apr 2018 1 0.0443
29 Apr 2018 1 0.0441
28 Apr 2018 1 0.0441
27 Apr 2018 1 0.0441
26 Apr 2018 1 0.0438
25 Apr 2018 1 0.0431
24 Apr 2018 1 0.0435
23 Apr 2018 1 0.0437
22 Apr 2018 1 0.044
21 Apr 2018 1 0.044
20 Apr 2018 1 0.044
19 Apr 2018 1 0.0445
18 Apr 2018 1 0.0449
17 Apr 2018 1 0.045
16 Apr 2018 1 0.0448
15 Apr 2018 1 0.0448
14 Apr 2018 1 0.0448
13 Apr 2018 1 0.0448
12 Apr 2018 1 0.0447
11 Apr 2018 1 0.0441
10 Apr 2018 1 0.0443
09 Apr 2018 1 0.0443
08 Apr 2018 1 0.0448
07 Apr 2018 1 0.0448
06 Apr 2018 1 0.0448
05 Apr 2018 1 0.0451
04 Apr 2018 1 0.0444
03 Apr 2018 1 0.0447
02 Apr 2018 1 0.0444
01 Apr 2018 1 0.0444
31 Mar 2018 1 0.0444
30 Mar 2018 1 0.0444
29 Mar 2018 1 0.0444
28 Mar 2018 1 0.0439
27 Mar 2018 1 0.0439
26 Mar 2018 1 0.0437
25 Mar 2018 1 0.0437
24 Mar 2018 1 0.0437
23 Mar 2018 1 0.0437
22 Mar 2018 1 0.0439
21 Mar 2018 1 0.0439
20 Mar 2018 1 0.0435
19 Mar 2018 1 0.0431
18 Mar 2018 1 0.0434
17 Mar 2018 1 0.0434
16 Mar 2018 1 0.0434
15 Mar 2018 1 0.0434
14 Mar 2018 1 0.0435
13 Mar 2018 1 0.0436
12 Mar 2018 1 0.0435
11 Mar 2018 1 0.0437