As of: 03/18/2019 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 7873 7908 7809 8240 6791 -4.46% SIDEWAYS RANGE TRADE 03/18/2019
Index PASHR PHILIPPINES ALL SHARE IX 4845 4835 4732 4988 4192 -2.86% UP HOLD 03/18/2019
Index PFINC PHILIPPINES FINANCIALS 1784 1785 1787 2153 1511 -17.12% SIDEWAYS RANGE TRADE 03/11/2019
Index PCOMM PHILIPPINES INDUSTRIAL 11634 11573 11398 11904 10111 -2.27% UP HOLD 03/18/2019
Index PHLDG PHILIPPINES HOLDING FIRM 7776 7890 7749 8227 6569 -5.48% SIDEWAYS LIGHTEN 02/27/2019
Index PMINI PHILIPPINES MINING & OIL 8247 8427 8461 11470 7901 -28.09% DOWN SELL 03/01/2019
Index PPROP PHILIPPINES PROPERTY IDX 4014 3978 3893 4076 3332 -1.51% SIDEWAYS LIGHTEN 02/28/2019
Index PSERV PHILIPPINES SERVICES 1575 1576 1529 1726 1355 -8.76% SIDEWAYS RANGE TRADE 03/18/2019
Banks & Financials
Banks AUB ASIA UNITED BANK 58.5 59.04 59.16 60.10 55.20 -2.66% DOWN SELL 03/01/2019
Banks BDO BDO UNIBANK INC 132 133.78 132.10 150.00 106.60 -12.00% SIDEWAYS RANGE TRADE 03/08/2019
Banks BPI BANK OF THE PHILIPPINE ISLAN 88.1 88.45 90.82 113.78 78.90 -22.57% SIDEWAYS RANGE TRADE 03/18/2019
Banks CHIB CHINA BANKING CORP 27.7 27.85 27.70 35.60 26.75 -22.19% DOWN SELL INTO STRENGTH 03/18/2019
Banks EW EAST WEST BANKING CORP 12.46 12.66 12.44 20.60 10.28 -39.51% SIDEWAYS LIGHTEN 03/18/2019
Banks MBT METROPOLITAN BANK & TRUST 81.9 80.37 80.83 89.45 64.00 -8.44% SIDEWAYS RANGE TRADE 03/18/2019
Banks PNB PHILIPPINE NATIONAL BANK 60.25 50.29 46.90 62.65 38.95 -3.83% UP BUY 02/26/2019
Banks PSE PHILIPPINE STOCK EXCHANGE IN 184.5 184.96 182.63 244.00 169.00 -24.39% SIDEWAYS LIGHTEN 03/18/2019
Banks RCB RIZAL COMMERCIAL BANKING 26.3 26.47 27.22 43.28 24.85 -39.24% DOWN SELL 03/18/2019
Banks SECB SECURITY BANK CORP 168.5 171.97 168.90 252.52 131.62 -33.27% SIDEWAYS RANGE TRADE 03/18/2019
Banks UBP UNION BANK OF PHILIPPINES 62.45 62.54 63.56 90.02 58.00 -30.62% DOWN SELL INTO STRENGTH 03/18/2019
Banks BLFI BDO LEASING & FINANCE INC 2.29 2.26 2.24 3.24 2.00 -29.32% DOWN SELL 03/18/2019
Banks I I-REMIT INC 1.49 1.49 1.47 1.84 1.36 -19.02% DOWN SELL 03/18/2019
Banks PBB PHILIPPINE BUSINESS BANK 13.86 13.91 12.98 15.00 10.50 -7.60% SIDEWAYS LIGHTEN 03/18/2019
Banks PBC PHILIPPINE BK OF COMMUN 22 22.20 21.01 24.70 16.90 -10.93% SIDEWAYS LIGHTEN 03/18/2019
Banks PTC PHILTRUST BANK 111.1 116.36 117.52 145.20 100.20 -23.48% DOWN SELL 03/07/2019
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.35 1.43 1.47 2.22 1.27 -39.19% DOWN SELL 02/28/2019
Banks NRCP NATIONAL REINSURANCE CORP PH 0.96 1.10 1.02 1.39 0.73 -30.94% SIDEWAYS LIGHTEN 03/18/2019
Banks V VANTAGE EQUITIES INC 1.13 1.15 1.16 1.33 1.13 -15.04% DOWN SELL 02/18/2019
Banks PSB PHILIPPINE SAVINGS BANK 58.4 58.94 60.22 80.93 57.00 -27.84% DOWN SELL INTO STRENGTH 01/18/2019
Commercial & Industrial
Commercial2GO 2GO GROUP INC 12.36 12.87 13.39 22.80 9.50 -45.79% SIDEWAYS RANGE TRADE 03/18/2019
CommercialABS ABS-CBN CORP 20.6 22.44 21.74 31.00 19.00 -33.55% DOWN SELL 03/01/2019
CommercialAP ABOITIZ POWER CORP 35 36.20 35.68 39.95 31.20 -12.39% SIDEWAYS RANGE TRADE 03/18/2019
CommercialCEB CEBU AIR INC 80.75 96.71 95.33 98.11 61.25 -17.70% DOWN SELL 02/11/2019
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.91 1.86 1.81 2.21 1.32 -13.57% UP HOLD 03/11/2019
CommercialDMC DMCI HOLDINGS INC 12.3 12.07 12.31 13.34 9.46 -7.82% DOWN SELL INTO STRENGTH 03/18/2019
CommercialEEI EEI CORPORATION 9.15 8.49 8.31 12.38 7.75 -26.09% UP BUY 03/18/2019
CommercialFGEN FIRST GEN CORPORATION 21 21.01 20.48 22.70 14.10 -7.49% SIDEWAYS LIGHTEN 03/12/2019
CommercialGMA7 GMA NETWORK INC 5.7 5.75 5.66 6.55 4.99 -12.98% SIDEWAYS LIGHTEN 02/18/2019
CommercialHLCM HOLCIM PHILIPPINES INC 9.8 9.33 7.64 10.50 5.70 -6.67% UP HOLD 03/07/2019
CommercialICT INTL CONTAINER TERM SVCS INC 119 114.47 107.67 122.00 76.95 -2.46% UP HOLD 03/12/2019
CommercialMER MANILA ELECTRIC COMPANY 379.6 369.39 376.42 398.00 291.40 -4.62% UP BUY 03/18/2019
CommercialMWC MANILA WATER COMPANY 25.7 27.11 27.18 28.35 23.35 -9.35% DOWN SELL 03/18/2019
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 20.4 18.97 18.50 24.79 13.90 -17.72% UP BUY 02/19/2019
CommercialPCOR PETRON CORP 6.67 6.98 7.45 9.67 6.50 -31.02% DOWN SELL INTO STRENGTH 03/01/2019
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.3 1.38 1.42 2.54 1.16 -48.82% DOWN SELL 03/07/2019
CommercialROX ROXAS HOLDINGS INC 2.74 2.86 2.82 3.80 1.61 -27.89% DOWN SELL 02/18/2019
CommercialSCC SEMIRARA MINING AND POWER CO 22.5 22.32 23.17 31.79 19.80 -29.23% DOWN SELL INTO STRENGTH 03/18/2019
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.27 0.23 -8.89% DOWN SELL 11/23/2018
CommercialACR ALSONS CONSOLIDATED RES INC 1.41 1.45 1.38 1.61 1.08 -12.42% SIDEWAYS LIGHTEN 03/11/2019
CommercialCA CONCRETE AGGREGATES CORP-A 71.9 68.34 64.60 90.00 57.85 -20.11% UP HOLD 03/18/2019
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 2.85 2.48 2.22 3.90 1.61 -26.92% UP BUY 03/07/2019
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 120 129.51 145.59 340.00 106.80 -64.71% DOWN SELL INTO STRENGTH 02/20/2019
CommercialEURO EURO-MED LABORATORIES PHIL 1.64 1.63 1.60 1.92 1.46 -14.58% UP TAKE PROFITS 02/28/2019
CommercialION IONICS INC 1.66 1.72 1.78 2.66 1.46 -37.59% DOWN SELL 03/07/2019
CommercialMVC MABUHAY VINYL CORP 3.43 3.53 3.38 3.90 3.00 -12.05% SIDEWAYS LIGHTEN 03/18/2019
CommercialPHN PHINMA CORP 8.95 9.02 8.93 9.98 7.50 -10.32% SIDEWAYS LIGHTEN 03/18/2019
CommercialPPC PRYCE CORPORATION 5.8 5.98 5.85 6.89 5.04 -15.82% SIDEWAYS LIGHTEN 03/07/2019
CommercialSHLPH PILIPINAS SHELL PETROLEUM 49.8 48.02 47.69 61.85 46.05 -19.48% SIDEWAYS RANGE TRADE 03/18/2019
CommercialSPC SPC POWER CORP 6.4 6.39 6.09 6.80 4.80 -5.88% UP HOLD 02/26/2019
CommercialVVT VIVANT CORP 16 16.29 16.61 23.90 15.20 -33.05% DOWN SELL INTO STRENGTH 03/12/2019
CommercialABG ASIABEST GROUP INTERNATIONAL 19.68 23.70 25.41 46.00 18.98 -57.22% DOWN SELL INTO STRENGTH 03/18/2019
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 5.84 6.24 6.44 7.90 4.00 -26.08% SIDEWAYS LIGHTEN 03/01/2019
CommercialIMI INTEGRATED MICRO-ELECTRONICS 12.9 12.70 11.80 18.88 7.40 -31.67% UP HOLD 03/08/2019
CommercialPHEN PHINMA ENERGY CORP 1.3 1.32 1.24 1.86 0.85 -30.11% SIDEWAYS LIGHTEN 03/18/2019
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 12.26 11.52 11.19 12.80 10.10 -4.22% UP BUY 03/18/2019
CommercialT TKC METALS CORP 1 1.07 0.97 1.76 0.77 -43.18% SIDEWAYS LIGHTEN 03/12/2019
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 29.35 29.87 30.68 53.80 28.30 -45.45% DOWN SELL INTO STRENGTH 02/20/2019
CommercialVUL VULCAN INDUSTRIAL & MINING 1.25 1.38 1.52 2.95 0.64 -57.63% DOWN SELL INTO STRENGTH 03/07/2019
CommercialEAGLE EAGLE CEMENT CORP 15.8 15.95 15.61 16.68 14.02 -5.28% SIDEWAYS LIGHTEN 03/07/2019
CommercialPPG PHINMA PETROLEUM AND GEOTHER 3.24 3.42 3.45 4.83 1.97 -32.92% DOWN SELL INTO STRENGTH 03/11/2019
CommercialLMG LMG CHEMICALS CORP. 4.06 4.32 4.32 5.60 3.83 -27.50% DOWN SELL 03/07/2019
Conglomerates
Conglomerates
AC AYALA CORPORATION 930 934.22 933.81 1024.00 867.50 -9.18% SIDEWAYS LIGHTEN 03/18/2019
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 58 61.93 60.12 72.05 44.00 -19.50% SIDEWAYS LIGHTEN 02/27/2019
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 15 13.54 12.75 15.10 6.83 -0.66% UP BUY 03/12/2019
Conglomerates
FPH FIRST PHILIPPINE HLDGS 75.5 73.68 70.84 79.00 60.80 -4.43% UP HOLD 03/18/2019
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 995 1019.67 1000.84 1271.50 660.50 -21.75% SIDEWAYS RANGE TRADE 03/18/2019
Conglomerates
JGS JG SUMMIT HOLDINGS INC 63.05 65.58 62.10 69.75 41.30 -9.61% SIDEWAYS LIGHTEN 03/12/2019
Conglomerates
LPZ LOPEZ HOLDINGS CORP 5.33 5.19 4.88 5.98 3.54 -10.87% UP BUY 03/18/2019
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 4.9 4.85 4.82 5.61 4.20 -12.66% SIDEWAYS RANGE TRADE 03/12/2019
Conglomerates
SM SM INVESTMENTS CORP 949.5 969.58 960.33 1025.00 826.00 -7.37% SIDEWAYS LIGHTEN 03/12/2019
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 04/27/2017
Conglomerates
ATN ATN HOLDINGS-A SHS 1.4 1.42 1.42 1.69 0.54 -17.16% SIDEWAYS LIGHTEN 03/12/2019
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 4.15 4.66 4.84 8.61 2.91 -51.80% DOWN SELL 02/27/2019
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 5.86 5.62 5.64 6.78 4.29 -13.57% UP BUY 03/08/2019
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 04/27/2017
Conglomerates
MJIC MJC INVESTMENTS CORP 2.81 2.80 2.72 3.73 2.56 -24.66% DOWN SELL 02/20/2019
Conglomerates
POPI PRIME ORION PHILIPPINES INC 3.06 2.83 2.65 3.64 2.16 -15.93% UP BUY 03/18/2019
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.55 2.65 2.62 3.50 2.45 -27.14% DOWN SELL 02/28/2019
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 448 621.37 397.14 762.00 288.20 -41.21% SIDEWAYS RANGE TRADE 03/11/2019
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 282.8 273.70 277.73 320.00 232.00 -11.63% DOWN SELL 03/07/2019
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.75 0.31 0.30 0.93 0.20 -19.35% SIDEWAYS LIGHTEN 03/08/2019
Conglomerates
ANS SORIANO (A) CORP 6.5 6.90 6.99 7.39 5.90 -12.00% DOWN SELL 03/07/2019
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.76 0.93 0.95 1.22 0.73 -37.70% DOWN SELL 02/26/2019
Conglomerates
COSCO COSCO CAPITAL INC 7.4 7.19 7.32 7.88 5.57 -6.09% DOWN SELL 03/11/2019
Conglomerates
HI HOUSE OF INVESTMENTS 6.51 7.06 7.22 9.00 5.70 -27.67% DOWN SELL INTO STRENGTH 03/18/2019
Conglomerates
LTG LT GROUP INC 16.28 19.52 21.20 22.15 12.78 -26.50% DOWN SELL INTO STRENGTH 03/07/2019
Conglomerates
PA PACIFICA INC-A 0.038 0.04 0.04 0.06 0.03 -34.48% DOWN SELL 02/26/2019
Conglomerates
SGI SOLID GROUP INC 1.37 1.73 1.68 1.92 1.25 -28.65% DOWN SELL INTO STRENGTH 03/18/2019
Conglomerates
CLC CHELSEA LOGISTICS HOLDINGS 5.95 6.17 6.40 9.77 4.40 -39.10% DOWN SELL INTO STRENGTH 03/18/2019
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 15.58 13.97 14.68 15.60 10.18 -0.13% SIDEWAYS RANGE TRADE 03/18/2019
Consumer ANI AGRINURTURE INC 14.46 13.82 13.07 18.32 13.02 -21.07% SIDEWAYS LIGHTEN 02/28/2019
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 43 61.82 62.33 64.70 33.45 -33.54% DOWN SELL INTO STRENGTH 03/18/2019
Consumer CNPF CENTURY PACIFIC FOOD INC 15.88 17.00 16.40 17.59 12.90 -9.74% DOWN SELL INTO STRENGTH 03/18/2019
Consumer DELM DEL MONTE PACIFIC LTD 6.2 10.31 10.54 12.50 5.96 -50.40% DOWN SELL INTO STRENGTH 03/18/2019
Consumer DNL D&L INDUSTRIES INC 11.28 11.37 11.60 12.00 9.55 -6.00% SIDEWAYS LIGHTEN 03/07/2019
Consumer EMP EMPERADOR INC 7.45 7.44 7.67 7.78 6.85 -4.24% DOWN SELL 03/18/2019
Consumer FOOD ALLIANCE SELECT FOODS INTERN 1.01 0.59 0.60 1.30 0.52 -22.31% SIDEWAYS LIGHTEN 03/01/2019
Consumer JFC JOLLIBEE FOODS CORP 315.2 292.19 288.74 328.40 243.00 -4.02% UP BUY 03/08/2019
Consumer MAXS MAX'S GROUP INC 12 16.11 16.92 16.80 9.29 -28.57% DOWN SELL 02/11/2019
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 1.4 2.73 2.75 2.95 1.29 -52.54% DOWN SELL INTO STRENGTH 03/18/2019
Consumer PGOLD PUREGOLD PRICE CLUB INC 48.9 52.22 52.18 53.48 39.43 -8.56% DOWN SELL 03/11/2019
Consumer RFM RFM CORPORATION 4.67 4.76 4.80 5.40 4.52 -13.52% DOWN SELL 03/18/2019
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 82.75 88.68 92.57 92.00 70.00 -10.05% DOWN SELL 02/08/2019
Consumer SFI SWIFT FOODS INC 0.128 0.14 0.13 0.14 0.12 -10.49% DOWN SELL 02/26/2019
Consumer SMC SAN MIGUEL CORP 174.3 140.51 141.08 180.10 133.00 -3.22% UP HOLD 03/01/2019
Consumer URC UNIVERSAL ROBINA CORP 147 148.33 153.95 153.40 111.30 -4.17% DOWN SELL INTO STRENGTH 03/18/2019
Consumer CAT CENTRAL AZUCARERA DE TARLAC 15.4 28.36 23.86 37.80 14.30 -59.26% DOWN SELL 02/20/2019
Consumer GSMI GINEBRA SAN MIGUEL INC 27.3 26.03 28.03 30.70 17.32 -11.07% SIDEWAYS RANGE TRADE 03/18/2019
Consumer LFM LIBERTY FLOUR MILLS 54.5 53.47 54.32 60.95 25.05 -10.58% DOWN SELL 03/07/2019
Consumer MACAY MACAY HOLDINGS INC 10.56 18.76 19.59 26.40 6.75 -60.00% DOWN SELL 02/20/2019
Consumer MRSGI METRO RETAIL STORES GROUP 3.09 3.32 3.43 3.62 1.91 -14.64% DOWN SELL 03/01/2019
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 12.2 14.98 15.38 15.40 9.80 -20.78% DOWN SELL 02/13/2019
Consumer RCI ROXAS AND CO INC 1.8 2.35 2.42 2.95 1.76 -38.98% DOWN SELL 02/18/2019
Consumer SSI SSI GROUP INC 2.39 2.66 2.85 2.95 1.80 -18.98% DOWN SELL INTO STRENGTH 02/28/2019
Consumer WLCON WILCON DEPOT INC 15.58 10.94 10.49 16.08 9.94 -3.11% UP BUY 03/07/2019
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 105 63.29 62.22 112.80 55.50 -6.91% UP HOLD 03/18/2019
Consumer SEVN PHILIPPINE SEVEN CORP 125 115.91 112.07 145.00 98.00 -13.79% UP HOLD 02/26/2019
Consumer VITA VITARICH CORPORATION 1.63 2.19 2.08 4.20 1.29 -61.19% DOWN SELL INTO STRENGTH 03/08/2019
Consumer VMC VICTORIAS MILLING CO INC 2.6 2.69 2.75 4.00 2.31 -35.00% DOWN SELL 02/28/2019
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 795 875.33 919.32 910.00 750.00 -12.64% DOWN SELL INTO STRENGTH 03/18/2019
Insurance SLF SUN LIFE FINANCIAL INC 1815 1925.94 1930.63 1975.00 1780.00 -8.10% DOWN SELL INTO STRENGTH 03/18/2019
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0022 0.00310 0.00273 0.00380 0.00180 -42.11% DOWN SELL INTO STRENGTH 03/18/2019
Mining AT ATLAS CONS MINING & DEV 2.87 4.741 4.842 4.900 2.310 -41.43% DOWN SELL 02/14/2019
Mining DIZ DIZON COPPER-SILVER MINES 7.83 7.620 7.480 9.300 6.800 -15.81% SIDEWAYS LIGHTEN 03/18/2019
Mining FNI GLOBAL FERRONICKEL HOLDINGS 1.48 2.383 2.366 2.720 1.410 -45.59% DOWN SELL INTO STRENGTH 02/04/2019
Mining LC LEPANTO CONS MINING 'A' COM 0.12 0.1481 0.1495 0.1510 0.0900 -20.53% DOWN SELL 02/08/2019
Mining MA MANILA MINING CORP 'A' COM 0.0081 0.0092 0.0092 0.0120 0.0060 -32.50% DOWN SELL 03/01/2019
Mining MAB MANILA MINING CORP 'B' COM 0.0082 0.0094 0.0095 0.0120 0.0052 -31.67% DOWN SELL 02/27/2019
Mining NI NIHAO MINERAL RESOURCES INTE 1.06 1.24 1.32 1.55 0.95 -31.61% DOWN SELL 02/14/2019
Mining NIKL NICKEL ASIA CORP 2.57 6.08 6.26 3.38 1.89 -23.94% DOWN SELL 03/01/2019
Mining PX PHILEX MINING CORP 3.83 6.00 6.31 6.17 2.50 -37.93% DOWN SELL 01/24/2019
Mining APX APEX MINING CO INC 1.44 1.72 1.66 2.00 1.40 -28.00% DOWN SELL 03/11/2019
Mining PERC PETROENERGY RESOURCES CORP 3.77 5.04 4.94 5.30 3.50 -28.87% DOWN SELL 03/07/2019
Mining UPM UNITED PARAGON MINING CORP 0.0072 0.00668 0.00680 0.01200 0.00550 -40.00% SIDEWAYS LIGHTEN 02/21/2019
Mining AB ATOK BIG WEDGE CO INC 13.4 18.44 16.72 43.00 12.00 -68.84% DOWN SELL INTO STRENGTH 02/12/2019
Mining COAL COAL ASIA HOLDINGS INC 0.295 0.31 0.32 0.37 0.29 -20.27% DOWN SELL 02/19/2019
Mining CPM CENTURY PEAK METALS HOLDINGS 2.35 1.66 1.65 2.36 1.57 -0.42% SIDEWAYS RANGE TRADE 03/12/2019
Mining MARC MARCVENTURES HOLDINGS INC 1.05 1.48 1.53 1.77 0.99 -40.68% DOWN SELL 03/18/2019
Mining OPM ORIENTAL PETRO & MIN 'A' 0.012 0.01247 0.01246 0.01400 0.01100 -14.29% DOWN SELL 03/18/2019
Mining ORE ORIENTAL PENINSULA RESOURCES 0.94 0.89 0.90 1.53 0.81 -38.56% SIDEWAYS LIGHTEN 03/18/2019
Mining OV PHILODRILL CORP 0.012 0.01234 0.01194 0.01400 0.01100 -14.29% SIDEWAYS LIGHTEN 03/18/2019
Mining PXP PXP ENERGY CORP 14 14.67 12.86 19.70 8.99 -28.93% SIDEWAYS LIGHTEN 03/12/2019
Property
Property ALI AYALA LAND INC 43.45 44.02 43.61 45.75 36.05 -5.03% SIDEWAYS LIGHTEN 02/28/2019
Property BEL BELLE CORP 2.36 2.51 2.45 3.78 2.16 -37.57% DOWN SELL 03/11/2019
Property DD DOUBLEDRAGON PROPERTIES CORP 21.1 21.83 20.69 34.00 17.14 -37.94% SIDEWAYS LIGHTEN 03/18/2019
Property ELI EMPIRE EAST LAND HOLDINGS 0.5 0.52 0.51 0.73 0.47 -31.51% DOWN SELL 02/26/2019
Property FLI FILINVEST LAND INC 1.51 1.52 1.49 1.77 1.40 -14.88% SIDEWAYS RANGE TRADE 03/18/2019
Property GERI GLOBAL-ESTATE RESORTS INC 1.21 1.23 1.18 1.63 0.96 -25.77% SIDEWAYS LIGHTEN 03/18/2019
Property HOUSE 8990 HOLDINGS INC 12.12 11.50 9.90 12.48 6.26 -2.88% UP HOLD 03/12/2019
Property MEG MEGAWORLD CORP 5.6 5.30 5.14 5.62 3.98 -0.36% UP BUY 03/07/2019
Property RLC ROBINSONS LAND CO 24 23.09 22.43 24.35 17.50 -1.44% UP BUY 03/18/2019
Property SMPH SM PRIME HOLDINGS INC 39.15 38.48 38.02 39.95 31.45 -2.00% SIDEWAYS RANGE TRADE 03/18/2019
Property VLL VISTA LAND & LIFESCAPES INC 7.3 6.96 6.26 8.50 5.01 -14.12% UP HOLD 03/18/2019
Property ALCO ARTHALAND CORP 0.85 0.89 0.88 1.05 0.50 -19.05% SIDEWAYS LIGHTEN 03/18/2019
Property ALHI ANCHOR LAND HOLDINGS INC 10.94 10.68 10.87 19.90 9.64 -45.03% DOWN SELL INTO STRENGTH 03/18/2019
Property CDC CITYLAND DEVELOPMENT CORP 0.93 0.92 0.90 1.10 0.83 -15.45% UP HOLD 03/08/2019
Property CEI CROWN EQUITIES INC 0.242 0.25 0.25 0.31 0.20 -21.94% SIDEWAYS LIGHTEN 02/27/2019
Property CPV CEBU PROP VENTURES & DEV-A 6.8 6.80 6.80 6.99 5.81 -2.72% SIDEWAYS LIGHTEN 01/02/2019
Property KEP KEPPEL PHILIPPINES PROP 3.65 4.15 4.03 4.90 3.52 -25.51% DOWN SELL INTO STRENGTH 03/18/2019
Property LAND CITY & LAND DEVELOPERS INC 0.86 0.86 0.85 1.10 0.52 -21.82% DOWN SELL 03/18/2019
Property PRMX PRIMEX CORPORATION 2.76 2.94 3.23 4.70 2.48 -41.28% DOWN SELL INTO STRENGTH 02/26/2019
Property STR STARMALLS INC 6.92 6.58 6.21 22.00 3.70 -68.55% UP TAKE PROFITS 03/18/2019
Property ARA ARANETA PROPERTIES INC 1.99 1.88 1.80 2.31 1.64 -13.85% UP HOLD 03/18/2019
Property BRN A BROWN COMPANY INC 0.78 0.80 0.81 1.28 0.63 -39.06% DOWN SELL 03/11/2019
Property CHI CEBU HOLDINGS INC 6.67 6.56 6.45 6.90 5.00 -3.33% UP HOLD 03/18/2019
Property CPG CENTURY PROPERTIES GROUP INC 0.495 0.490 0.462 0.550 0.380 -10.00% UP HOLD 03/08/2019
Property CYBR CYBER BAY CORP 0.4 0.414 0.398 0.495 0.320 -19.19% SIDEWAYS LIGHTEN 03/08/2019
Property IRC PHILIPPINE INFRADEV HOLDINGS 1.95 2.12 2.20 2.97 0.90 -34.34% DOWN SELL 02/12/2019
Property MRC MRC ALLIED INC 0.385 0.422 0.431 0.780 0.285 -50.64% DOWN SELL 02/26/2019
Property RLT PHILIPPINE REALTY & HOLDINGS 0.47 0.46 0.44 0.71 0.32 -33.80% UP HOLD 03/18/2019
Property ROCK ROCKWELL LAND CORP 2 2.03 2.02 2.28 1.80 -12.28% SIDEWAYS LIGHTEN 03/12/2019
Property SHNG SHANG PROPERTIES INC 3.12 3.13 3.12 3.52 3.01 -11.36% DOWN SELL 03/12/2019
Property SLI STA LUCIA LAND INC 1.58 1.48 1.39 1.65 0.98 -4.24% UP BUY 03/18/2019
Property SUN SUNTRUST HOME DEVELOPERS INC 0.77 0.77 0.74 0.95 0.68 -18.95% UP TAKE PROFITS 03/18/2019
Property CLI CEBU LANDMASTERS INC 4.43 4.20 4.18 5.06 3.60 -12.45% UP BUY 03/18/2019
Services
Services LR LEISURE & RESORTS WORLD CORP 3.36 3.32 3.36 7.49 2.48 -55.14% DOWN SELL INTO STRENGTH 03/07/2019
Services PAX PAXYS INC 3.15 3.37 3.43 3.95 2.72 -20.25% DOWN SELL INTO STRENGTH 03/12/2019
Services PHA PREMIERE HORIZON ALLIANCE CO 1.07 1.34 0.90 1.77 0.30 -39.55% SIDEWAYS LIGHTEN 03/08/2019
Services WEB PHILWEB CORP 2.64 3.02 3.13 7.14 2.60 -63.03% DOWN SELL 02/28/2019
Services APL APOLLO GLOBAL CAPITAL INC 0.046 0.05 0.04 0.06 0.04 -16.36% UP TAKE PROFITS 03/18/2019
Services CEU CENTRO ESCOLAR UNIVERSITY 8.19 8.04 7.95 9.00 6.14 -9.00% UP BUY 03/18/2019
Services DWC DISCOVERY WORLD CORP 2.11 2.14 2.17 2.53 2.00 -16.60% DOWN SELL 02/27/2019
Services FEU FAR EASTERN UNIVERSITY 890.5 899.28 898.31 994.00 890.00 -10.41% DOWN SELL 02/20/2019
Services HVN GOLDEN BRIA HOLDINGS INC 379 366.12 347.82 540.00 239.00 -29.81% UP TAKE PROFITS 03/18/2019
Services IMP IMPERIAL RESOURCES INC 1.92 1.96 1.96 2.66 1.63 -27.82% DOWN SELL 02/26/2019
Services MAC MACROASIA CORPORATION 21 19.66 18.30 22.69 11.80 -7.46% UP BUY 03/18/2019
Services MB MANILA BULLETIN PUBLISHING 0.57 0.59 0.47 1.14 0.32 -50.00% SIDEWAYS LIGHTEN 03/18/2019
Services MBC MANILA BROADCASTING CO 16 16.33 16.98 19.67 8.18 -18.64% DOWN SELL INTO STRENGTH 03/18/2019
Services MRP MELCO RESORTS AND ENTERTAINM 7.25 7.25 7.25 8.19 5.02 -11.48% SIDEWAYS LIGHTEN 01/24/2019
Services PAL PAL HOLDINGS INC 10.2 11.55 10.41 17.80 7.50 -42.70% SIDEWAYS LIGHTEN 02/26/2019
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 04/27/2017
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 04/27/2017
Services SBS SBS PHILIPPINES CORP 8.7 8.54 8.14 9.62 6.60 -9.56% UP HOLD 03/18/2019
Services TUGS HARBOR STAR SHIPPING SERVICE 2.81 2.87 2.98 5.60 2.32 -49.82% DOWN SELL INTO STRENGTH 03/08/2019
Services APC APC GROUP INC 0.42 0.44 0.44 0.69 0.34 -39.13% DOWN SELL 02/26/2019
Services ATI ASIAN TERMINALS INC 16.8 15.29 14.79 16.98 12.22 -1.06% UP BUY 03/08/2019
Services BLOOM BLOOMBERRY RESORTS CORP 11.62 11.85 10.83 14.57 7.30 -20.22% SIDEWAYS LIGHTEN 03/18/2019
Services DFNN DFNN INC 7.2 7.25 7.37 9.35 6.60 -22.99% DOWN SELL 02/26/2019
Services IPM IPM HOLDINGS INC 7.09 7.16 7.29 8.30 7.00 -14.58% DOWN SELL INTO STRENGTH 02/12/2019
Services IPO IPEOPLE INC 10.62 11.10 11.14 15.00 10.02 -29.20% DOWN SELL 03/11/2019
Services ISM ISM COMMUNICATIONS CORP 5.41 5.99 6.03 8.62 1.35 -37.24% SIDEWAYS LIGHTEN 02/12/2019
Services LBC LBC EXPRESS HOLDINGS INC 15.28 15.36 14.99 17.50 13.34 -12.69% SIDEWAYS LIGHTEN 03/12/2019
Services LOTO PACIFIC ONLINE SYSTEMS CORP 10 9.37 9.58 11.98 8.90 -16.53% DOWN SELL INTO STRENGTH 02/21/2019
Services MJC MANILA JOCKEY CLUB INC 4.94 4.90 5.10 6.22 3.83 -20.58% DOWN SELL INTO STRENGTH 02/15/2019
Services NOW NOW CORP 2.72 3.05 3.35 12.70 1.85 -78.58% DOWN SELL INTO STRENGTH 03/07/2019
Services PRC PHILIPPINE RACING CLUB 7.5 8.52 8.73 11.98 7.00 -37.40% DOWN SELL 03/18/2019
Services RWM TRAVELLERS INTERNATIONAL HOT 5.63 5.59 5.49 5.90 3.33 -4.58% UP HOLD 02/26/2019
Services PLC PREMIUM LEISURE CORP 0.87 0.95 0.91 1.20 0.62 -27.50% SIDEWAYS LIGHTEN 03/07/2019
Services STI STI EDUCATION SYSTEMS 0.7 0.74 0.75 1.55 0.52 -54.84% DOWN SELL INTO STRENGTH 03/18/2019
Services WPI WATERFRONT PHILIPPINES INC 0.66 0.70 0.71 1.03 0.45 -35.92% DOWN SELL 03/07/2019
Telecoms
Telecoms GLO GLOBE TELECOM INC 1960 1932 1968 2380 1475 -17.65% DOWN SELL INTO STRENGTH 03/07/2019
Telecoms TEL PLDT INC 1150 1147 1172 1550 1015 -25.81% DOWN SELL INTO STRENGTH 03/08/2019
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.23 1.30 1.36 1.75 1.22 -29.71% DOWN SELL INTO STRENGTH 03/07/2019
Selected BC BENGUET CORP-A 1.18 1.34 1.34 1.84 0.97 -35.87% DOWN SELL 01/15/2019
Selected BH BHI HOLDINGS INC 1260 1255.59 1288.15 2150.00 1000.00 -41.40% DOWN SELL INTO STRENGTH 03/07/2019
Selected BMM BOGO-MEDELLIN MILLING CO INC 97.9 96.79 95.38 200.00 82.00 -51.05% DOWN SELL 02/15/2019
Selected CSB CITYSTATE SAVINGS BANK INC 7.58 7.58 7.58 8.50 3.50 -10.82% SIDEWAYS LIGHTEN 03/12/2019
Selected ECP EASYCALL COMMUN PHILIPPINES 12.04 14.98 15.79 35.00 3.60 -65.60% DOWN SELL 03/07/2019
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.63 0.65 0.66 0.72 0.54 -12.50% DOWN SELL 03/12/2019
Selected FF FILIPINO FUND INC 7.81 7.85 7.64 9.87 7.00 -20.87% DOWN SELL 02/19/2018
Selected FY FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 02/20/2019
Selected GPH GRAND PLAZA HOTEL CORP 9.52 10.54 10.62 18.00 8.00 -47.11% DOWN SELL 03/12/2019
Selected JAS JACKSTONES INC 3.26 3.24 3.28 5.62 2.85 -41.99% DOWN SELL INTO STRENGTH 03/18/2019
Selected KPH KEPPEL PHILIPPINES HOLDINGS 4.8 5.33 4.92 6.60 3.46 -27.27% SIDEWAYS LIGHTEN 02/26/2019
Selected LSC LORENZO SHIPPING 0.9 0.88 0.84 1.28 0.62 -29.69% UP HOLD 02/14/2019
Selected MAH METRO ALLIANCE HOLDINGS-A 1.92 2.05 2.09 5.50 0.70 -65.09% SIDEWAYS LIGHTEN 02/19/2019
Selected MED MEDCO HOLDINGS 0.45 0.47 0.47 0.66 0.42 -31.82% DOWN SELL 03/12/2019
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.2 0.20 0.19 0.27 0.16 -25.93% SIDEWAYS LIGHTEN 01/15/2018
Selected NXG NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 03/18/2019
Selected OPM ORIENTAL PETRO & MIN 'B' COM 0.012 0.0125 0.0127 0.0140 0.0120 -14.29% DOWN SELL INTO STRENGTH 02/19/2018
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 03/12/2019
Selected PMP PANASONIC MANUFACTURING 6.17 6.06 5.95 8.48 5.16 -27.24% SIDEWAYS RANGE TRADE 02/19/2018
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PN PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 03/18/2019
Selected PRIM PRIME MEDIA HOLDINGS INC 1.22 1.17 1.19 1.66 1.09 -26.51% SIDEWAYS RANGE TRADE 02/19/2018
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 03/18/2019
Selected SOC SOCRESOURCES INC 0.74 0.78 0.77 1.10 0.71 -32.73% DOWN SELL 03/07/2019
Selected SPM SEAFRONT RESOURCES CORP 2.36 2.37 2.35 2.83 2.20 -16.61% DOWN SELL 02/19/2018
Selected SRD SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 02/19/2018
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 02/04/2019
Selected TBG TRANSPACIFIC BROADBAND GROUP 0.42 0.44 0.44 0.83 0.30 -49.40% DOWN SELL 02/15/2019
Selected TFC PTFC REDEVELOPMENT CORP 45.95 47.01 44.04 64.00 27.91 -28.20% SIDEWAYS LIGHTEN 03/08/2019
Selected WIN WELLEX INDUSTRIES INC 0.241 0.25 0.25 0.42 0.19 -42.62% DOWN SELL 02/08/2018
Selected BHI BOULEVARD HOLDINGS INC 0.075 0.07 0.06 0.08 0.05 -7.41% UP BUY 03/12/2019
Selected BSC P BASIC ENERGY CORP 0.237 0.25 0.25 0.32 0.20 -24.76% SIDEWAYS LIGHTEN 03/01/2019
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 03/12/2019
Selected EV EVER-GOTESCO RES & HLDGS INC 0.128 0.13 0.12 0.17 0.10 -26.01% SIDEWAYS LIGHTEN 01/02/2019
Selected FPI FORUM PACIFIC INC 0.249 0.24 0.23 0.34 0.19 -26.76% UP HOLD 02/26/2019
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.238 0.27 0.24 0.42 0.18 -42.65% SIDEWAYS LIGHTEN 03/08/2019
Selected GRE GREENERGY HOLDINGS INC 2.3 3.05 2.58 3.55 0.37 -35.21% SIDEWAYS LIGHTEN 03/07/2019
Selected IS ISLAND INFORMATION & TECH 0.128 0.13 0.13 0.18 0.08 -28.09% SIDEWAYS LIGHTEN 11/24/2017
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.54 0.61 0.60 0.75 0.48 -28.00% DOWN SELL 11/27/2017
Selected MHC MABUHAY HOLDINGS CORP 0.57 0.57 0.59 0.84 0.50 -32.14% DOWN SELL INTO STRENGTH 11/27/2017
Selected OM OMICO CORPORATION 0.6 0.67 0.65 1.06 0.43 -43.40% DOWN SELL 11/09/2017
Selected PHES PHILIPPINE ESTATES CORP 0.445 0.46 0.47 0.60 0.35 -25.83% DOWN SELL 10/30/2017
Selected ZHI ZEUS HOLDING INC 0.37 0.35 0.29 0.49 0.15 -23.71% UP HOLD 07/05/2017

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principle amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.