CALCULADORA TRIBUTARIA

Vencimiento 19-Nov-18
UFV 2.28719
Tributo Omitido 8,699
Actualización 0
Intereses 1
TOTAL Deuda Tributaria 8,700

Datos Auxiliares
Fecha Inicial 11/19/2018
UFV de fecha inicial 2.28719
Fecha Final 11/20/2018
UFV de fecha final 2.28727
 Monday 01/01/2007 1.19341
Tuesday 02/01/2007 1.19356
### 1.19371
Thursday 04/01/2007 1.19386
Friday 05/01/2007 1.19401
Saturday 06/01/2007 1.19415
Sunday 07/01/2007 1.19431
Monday 08/01/2007 1.19446
Tuesday 09/01/2007 1.19462
### 1.19477
Thursday 11/01/2007 1.19493
Friday 12/01/2007 1.19508
Saturday 13/01/2007 1.19524
Sunday 14/01/2007 1.19539
Monday 15/01/2007 1.19555
Tuesday 16/01/2007 1.19570
### 1.19586
Thursday 18/01/2007 1.19602
Friday 19/01/2007 1.19617
Saturday 20/01/2007 1.19633
Sunday 21/01/2007 1.19648
Monday 22/01/2007 1.19664
Tuesday 23/01/2007 1.19679
### 1.19695
Thursday 25/01/2007 1.19710
Friday 26/01/2007 1.19726
Saturday 27/01/2007 1.19741
Sunday 28/01/2007 1.19757
Monday 29/01/2007 1.19772
Tuesday 30/01/2007 1.19788
### 1.19804
Thursday 01/02/2007 1.19821
Friday 02/02/2007 1.19838
Saturday 03/02/2007 1.19855
Sunday 04/02/2007 1.19872
Monday 05/02/2007 1.19890
Tuesday 06/02/2007 1.19907
### 1.19928
Thursday 08/02/2007 1.19949
Friday 09/02/2007 1.19969
Saturday 10/02/2007 1.19990
Sunday 11/02/2007 1.20011
Monday 12/02/2007 1.20032
Tuesday 13/02/2007 1.20053
### 1.20074
Thursday 15/02/2007 1.20095
Friday 16/02/2007 1.20116
Saturday 17/02/2007 1.20137
Sunday 18/02/2007 1.20158
Monday 19/02/2007 1.20178
 Tuesday 20/02/2007 1.20199
### 1.20220
Thursday 22/02/2007 1.20241
Friday 23/02/2007 1.20262
Saturday 24/02/2007 1.20283
Sunday 25/02/2007 1.20304
Monday 26/02/2007 1.20325
Tuesday 27/02/2007 1.20346
### 1.20367
Thursday 01/03/2007 1.20386
Friday 02/03/2007 1.20405
Saturday 03/03/2007 1.20424
Sunday 04/03/2007 1.20442
Monday 05/03/2007 1.20461
Tuesday 06/03/2007 1.20480
### 1.20501
Thursday 08/03/2007 1.20522
Friday 09/03/2007 1.20542
Saturday 10/03/2007 1.20563
Sunday 11/03/2007 1.20583
Monday 12/03/2007 1.20604
Tuesday 13/03/2007 1.20625
### 1.20645
Thursday 15/03/2007 1.20666
Friday 16/03/2007 1.20687
Saturday 17/03/2007 1.20707
Sunday 18/03/2007 1.20728
Monday 19/03/2007 1.20749
Tuesday 20/03/2007 1.20769
### 1.20790
Thursday 22/03/2007 1.20811
Friday 23/03/2007 1.20831
Saturday 24/03/2007 1.20852
Sunday 25/03/2007 1.20873
Monday 26/03/2007 1.20893
Tuesday 27/03/2007 1.20914
### 1.20935
Thursday 29/03/2007 1.20955
Friday 30/03/2007 1.20976
Saturday 31/03/2007 1.20997
Sunday 01/04/2007 1.21018
Monday 02/04/2007 1.21040
Tuesday 03/04/2007 1.21061
### 1.21082
Thursday 05/04/2007 1.21104
Friday 06/04/2007 1.21125
Saturday 07/04/2007 1.21149
Sunday 08/04/2007 1.21172
Monday 09/04/2007 1.21195
Tuesday 10/04/2007 1.21219
 ### 1.21242
Thursday 12/04/2007 1.21266
Friday 13/04/2007 1.21289
Saturday 14/04/2007 1.21312
Sunday 15/04/2007 1.21336
Monday 16/04/2007 1.21359
Tuesday 17/04/2007 1.21383
### 1.21406
Thursday 19/04/2007 1.21429
Friday 20/04/2007 1.21453
Saturday 21/04/2007 1.21476
Sunday 22/04/2007 1.21500
Monday 23/04/2007 1.21523
Tuesday 24/04/2007 1.21546
### 1.21570
Thursday 26/04/2007 1.21593
Friday 27/04/2007 1.21617
Saturday 28/04/2007 1.21640
Sunday 29/04/2007 1.21664
Monday 30/04/2007 1.21687
Tuesday 01/05/2007 1.21710
### 1.21733
Thursday 03/05/2007 1.21755
Friday 04/05/2007 1.21778
Saturday 05/05/2007 1.21801
Sunday 06/05/2007 1.21824
Monday 07/05/2007 1.21845
Tuesday 08/05/2007 1.21866
### 1.21888
Thursday 10/05/2007 1.21909
Friday 11/05/2007 1.21931
Saturday 12/05/2007 1.21952
Sunday 13/05/2007 1.21974
Monday 14/05/2007 1.21995
Tuesday 15/05/2007 1.22017
### 1.22038
Thursday 17/05/2007 1.22060
Friday 18/05/2007 1.22081
Saturday 19/05/2007 1.22102
Sunday 20/05/2007 1.22124
Monday 21/05/2007 1.22145
Tuesday 22/05/2007 1.22167
### 1.22188
Thursday 24/05/2007 1.22210
Friday 25/05/2007 1.22231
Saturday 26/05/2007 1.22253
Sunday 27/05/2007 1.22274
Monday 28/05/2007 1.22296
Tuesday 29/05/2007 1.22318
### 1.22339
Thursday 31/05/2007 1.22361
Friday 01/06/2007 1.22383
Saturday 02/06/2007 1.22405
Sunday 03/06/2007 1.22427
Monday 04/06/2007 1.22450
Tuesday 05/06/2007 1.22472
### 1.22494
Thursday 07/06/2007 1.22515
Friday 08/06/2007 1.22536
Saturday 09/06/2007 1.22557
Sunday 10/06/2007 1.22578
Monday 11/06/2007 1.22599
Tuesday 12/06/2007 1.22620
### 1.22641
Thursday 14/06/2007 1.22662
Friday 15/06/2007 1.22683
Saturday 16/06/2007 1.22704
Sunday 17/06/2007 1.22725
Monday 18/06/2007 1.22746
Tuesday 19/06/2007 1.22767
### 1.22788
Thursday 21/06/2007 1.22809
Friday 22/06/2007 1.22830
Saturday 23/06/2007 1.22851
Sunday 24/06/2007 1.22872
Monday 25/06/2007 1.22893
Tuesday 26/06/2007 1.22914
### 1.22935
Thursday 28/06/2007 1.22956
Friday 29/06/2007 1.22978
Saturday 30/06/2007 1.22999
Sunday 01/07/2007 1.23019
Monday 02/07/2007 1.23039
Tuesday 03/07/2007 1.23060
### 1.23080
Thursday 05/07/2007 1.23101
Friday 06/07/2007 1.23121
Saturday 07/07/2007 1.23142
Sunday 08/07/2007 1.23163
Monday 09/07/2007 1.23184
Tuesday 10/07/2007 1.23206
### 1.23227
Thursday 12/07/2007 1.23248
Friday 13/07/2007 1.23269
Saturday 14/07/2007 1.23290
Sunday 15/07/2007 1.23311
Monday 16/07/2007 1.23333
Tuesday 17/07/2007 1.23354
### 1.23375
Thursday 19/07/2007 1.23396
 Friday 20/07/2007 1.23417
Saturday 21/07/2007 1.23438
Sunday 22/07/2007 1.23460
Monday 23/07/2007 1.23481
Tuesday 24/07/2007 1.23502
### 1.23523
Thursday 26/07/2007 1.23545
Friday 27/07/2007 1.23566
Saturday 28/07/2007 1.23587
Sunday 29/07/2007 1.23608
Monday 30/07/2007 1.23629
Tuesday 31/07/2007 1.23651
### 1.23672
Thursday 02/08/2007 1.23693
Friday 03/08/2007 1.23714
Saturday 04/08/2007 1.23736
Sunday 05/08/2007 1.23757
Monday 06/08/2007 1.23778
Tuesday 07/08/2007 1.23806
### 1.23834
Thursday 09/08/2007 1.23863
Friday 10/08/2007 1.23891
Saturday 11/08/2007 1.23919
Sunday 12/08/2007 1.23947
Monday 13/08/2007 1.23975
Tuesday 14/08/2007 1.24004
### 1.24032
Thursday 16/08/2007 1.24060
Friday 17/08/2007 1.24088
Saturday 18/08/2007 1.24117
Sunday 19/08/2007 1.24145
Monday 20/08/2007 1.24173
Tuesday 21/08/2007 1.24201
### 1.24230
Thursday 23/08/2007 1.24258
Friday 24/08/2007 1.24286
Saturday 25/08/2007 1.24315
Sunday 26/08/2007 1.24343
Monday 27/08/2007 1.24371
Tuesday 28/08/2007 1.24399
### 1.24428
Thursday 30/08/2007 1.24456
Friday 31/08/2007 1.24484
Saturday 01/09/2007 1.24514
Sunday 02/09/2007 1.24543
Monday 03/09/2007 1.24572
Tuesday 04/09/2007 1.24602
### 1.24631
Thursday 06/09/2007 1.24660
Friday 07/09/2007 1.24694
Saturday 08/09/2007 1.24728
Sunday 09/09/2007 1.24763
Monday 10/09/2007 1.24797
Tuesday 11/09/2007 1.24831
### 1.24865
Thursday 13/09/2007 1.24899
Friday 14/09/2007 1.24934
Saturday 15/09/2007 1.24968
Sunday 16/09/2007 1.25002
Monday 17/09/2007 1.25036
Tuesday 18/09/2007 1.25070
### 1.25105
Thursday 20/09/2007 1.25139
Friday 21/09/2007 1.25173
Saturday 22/09/2007 1.25208
Sunday 23/09/2007 1.25242
Monday 24/09/2007 1.25276
Tuesday 25/09/2007 1.25310
### 1.25345
Thursday 27/09/2007 1.25379
Friday 28/09/2007 1.25413
Saturday 29/09/2007 1.25448
Sunday 30/09/2007 1.25482
Monday 01/10/2007 1.25515
Tuesday 02/10/2007 1.25549
### 1.25582
Thursday 04/10/2007 1.25615
Friday 05/10/2007 1.25648
Saturday 06/10/2007 1.25682
Sunday 07/10/2007 1.25715
Monday 08/10/2007 1.25749
Tuesday 09/10/2007 1.25783
### 1.25817
Thursday 11/10/2007 1.25850
Friday 12/10/2007 1.25884
Saturday 13/10/2007 1.25918
Sunday 14/10/2007 1.25951
Monday 15/10/2007 1.25985
Tuesday 16/10/2007 1.26019
### 1.26053
Thursday 18/10/2007 1.26086
Friday 19/10/2007 1.26120
Saturday 20/10/2007 1.26154
Sunday 21/10/2007 1.26188
Monday 22/10/2007 1.26222
Tuesday 23/10/2007 1.26255
### 1.26289
Thursday 25/10/2007 1.26323
Friday 26/10/2007 1.26357
Saturday 27/10/2007 1.26391
 Sunday 28/10/2007 1.26425
Monday 29/10/2007 1.26459
Tuesday 30/10/2007 1.26492
### 1.26526
Thursday 01/11/2007 1.26561
Friday 02/11/2007 1.26596
Saturday 03/11/2007 1.26632
Sunday 04/11/2007 1.26667
Monday 05/11/2007 1.26702
Tuesday 06/11/2007 1.26737
### 1.26775
Thursday 08/11/2007 1.26812
Friday 09/11/2007 1.26850
Saturday 10/11/2007 1.26888
Sunday 11/11/2007 1.26926
Monday 12/11/2007 1.26964
Tuesday 13/11/2007 1.27002
### 1.27039
Thursday 15/11/2007 1.27077
Friday 16/11/2007 1.27115
Saturday 17/11/2007 1.27153
Sunday 18/11/2007 1.27191
Monday 19/11/2007 1.27229
Tuesday 20/11/2007 1.27267
### 1.27305
Thursday 22/11/2007 1.27343
Friday 23/11/2007 1.27381
Saturday 24/11/2007 1.27419
Sunday 25/11/2007 1.27457
Monday 26/11/2007 1.27495
Tuesday 27/11/2007 1.27533
### 1.27571
Thursday 29/11/2007 1.27609
Friday 30/11/2007 1.27647
Saturday 01/12/2007 1.27684
Sunday 02/12/2007 1.27721
Monday 03/12/2007 1.27758
Tuesday 04/12/2007 1.27794
### 1.27831
Thursday 06/12/2007 1.27868
Friday 07/12/2007 1.27907
Saturday 08/12/2007 1.27945
Sunday 09/12/2007 1.27984
Monday 10/12/2007 1.28022
Tuesday 11/12/2007 1.28061
### 1.28100
Thursday 13/12/2007 1.28138
Friday 14/12/2007 1.28177
Saturday 15/12/2007 1.28215
Sunday 16/12/2007 1.28254
 Monday 17/12/2007 1.28293
Tuesday 18/12/2007 1.28331
### 1.28370
Thursday 20/12/2007 1.28409
Friday 21/12/2007 1.28447
Saturday 22/12/2007 1.28486
Sunday 23/12/2007 1.28525
Monday 24/12/2007 1.28564
Tuesday 25/12/2007 1.28602
### 1.28641
Thursday 27/12/2007 1.28680
Friday 28/12/2007 1.28719
Saturday 29/12/2007 1.28757
Sunday 30/12/2007 1.28796
Monday 31/12/2007 1.28835
Tuesday 01/01/2008 1.28874
### 1.28913
Thursday 03/01/2008 1.28952
Friday 04/01/2008 1.28990
Saturday 05/01/2008 1.29029
Sunday 06/01/2008 1.29068
Monday 07/01/2008 1.29107
Tuesday 08/01/2008 1.29145
### 1.29184
Thursday 10/01/2008 1.29222
Friday 11/01/2008 1.29261
Saturday 12/01/2008 1.29299
Sunday 13/01/2008 1.29338
Monday 14/01/2008 1.29376
Tuesday 15/01/2008 1.29415
### 1.29453
Thursday 17/01/2008 1.29492
Friday 18/01/2008 1.29351 sg SIN 1.29531
Saturday 19/01/2008 1.29569
Sunday 20/01/2008 1.29608
Monday 21/01/2008 1.29646
Tuesday 22/01/2008 1.29685
### 1.29724
Thursday 24/01/2008 1.29762
Friday 25/01/2008 1.29801
Saturday 26/01/2008 1.29840
Sunday 27/01/2008 1.29878
Monday 28/01/2008 1.29917
Tuesday 29/01/2008 1.29956
### 1.29995
Thursday 31/01/2008 1.30033
Friday 01/02/2008 1.30075
Saturday 02/02/2008 1.30116
Sunday 03/02/2008 1.30158
Monday 04/02/2008 1.30199
 Tuesday 05/02/2008 1.30241
### 1.30282
Thursday 07/02/2008 1.30322
Friday 08/02/2008 1.30363
Saturday 09/02/2008 1.30403
Sunday 10/02/2008 1.30443
Monday 11/02/2008 1.30484
Tuesday 12/02/2008 1.30524
### 1.30564
Thursday 14/02/2008 1.30605
Friday 15/02/2008 1.30645
Saturday 16/02/2008 1.30685
Sunday 17/02/2008 1.30726
Monday 18/02/2008 1.30766
Tuesday 19/02/2008 1.30806
### 1.30847
Thursday 21/02/2008 1.30887
Friday 22/02/2008 1.30928
Saturday 23/02/2008 1.30968
Sunday 24/02/2008 1.31009
Monday 25/02/2008 1.31049
Tuesday 26/02/2008 1.31090
### 1.31130
Thursday 28/02/2008 1.31171
Friday 29/02/2008 1.31211
Saturday 01/03/2008 1.31249
Sunday 02/03/2008 1.31287
Monday 03/03/2008 1.31325
Tuesday 04/03/2008 1.31363
### 1.31401
Thursday 06/03/2008 1.31439
Friday 07/03/2008 1.31483
Saturday 08/03/2008 1.31527
Sunday 09/03/2008 1.31571
Monday 10/03/2008 1.31616
Tuesday 11/03/2008 1.31660
### 1.31704
Thursday 13/03/2008 1.31748
Friday 14/03/2008 1.31793
Saturday 15/03/2008 1.31387
Sunday 16/03/2008 1.31881
Monday 17/03/2008 1.31926
Tuesday 18/03/2008 1.31970
### 1.32014
Thursday 20/03/2008 1.32059
Friday 21/03/2008 1.32103
Saturday 22/03/2008 1.32148
Sunday 23/03/2008 1.32192
Monday 24/03/2008 1.32236
Tuesday 25/03/2008 1.32281
 ### 1.32325
Thursday 27/03/2008 1.32370
Friday 28/03/2008 1.32414
Saturday 29/03/2008 1.32459
Sunday 30/03/2008 1.32503
Monday 31/03/2008 1.32548
Tuesday 01/04/2008 1.32594
### 1.32640
Thursday 03/04/2008 1.32686
Friday 04/04/2008 1.32732
Saturday 05/04/2008 1.32778
Sunday 06/04/2008 1.32824
Monday 07/04/2008 1.32873
Tuesday 08/04/2008 1.32922
### 1.32970
Thursday 10/04/2008 1.33019
Friday 11/04/2008 1.33068
Saturday 12/04/2008 1.33116
Sunday 13/04/2008 1.33165
Monday 14/04/2008 1.33214
Tuesday 15/04/2008 1.33263
### 1.33311
Thursday 17/04/2008 1.33360
Friday 18/04/2008 1.33409
Saturday 19/04/2008 1.33458
Sunday 20/04/2008 1.33507
Monday 21/04/2008 1.33556
Tuesday 22/04/2008 1.33605
### 1.33653
Thursday 24/04/2008 1.33702
Friday 25/04/2008 1.33751
Saturday 26/04/2008 1.33800
Sunday 27/04/2008 1.33849
Monday 28/04/2008 1.33898
Tuesday 29/04/2008 1.33947
### 1.33996
Thursday 01/05/2008 1.34044
Friday 02/05/2008 1.34091
Saturday 03/05/2008 1.34139
Sunday 04/05/2008 1.34186
Monday 05/05/2008 1.34234
Tuesday 06/05/2008 1.34281
### 1.34329
Thursday 08/05/2008 1.34376
Friday 09/05/2008 1.34424
Saturday 10/05/2008 1.34472
Sunday 11/05/2008 1.34523
Monday 12/05/2008 1.34574
Tuesday 13/05/2008 1.34625
### 1.34676
Thursday 15/05/2008 1.34727
Friday 16/05/2008 1.34778
Saturday 17/05/2008 1.34829
Sunday 18/05/2008 1.34880
Monday 19/05/2008 1.34931
Tuesday 20/05/2008 1.34982
### 1.35033
Thursday 22/05/2008 1.35084
Friday 23/05/2008 1.35135
Saturday 24/05/2008 1.35186
Sunday 25/05/2008 1.35238
Monday 26/05/2008 1.35290
Tuesday 27/05/2008 1.35342
### 1.35394
Thursday 29/05/2008 1.35446
Friday 30/05/2008 1.35498
Saturday 31/05/2008 1.35550
Sunday 01/06/2008 1.35603
Monday 02/06/2008 1.35656
Tuesday 03/06/2008 1.35709
### 1.35762
Thursday 05/06/2008 1.35815
Friday 06/06/2008 1.35868
Saturday 07/06/2008 1.35921
Sunday 08/06/2008 1.35975
Monday 09/06/2008 1.36029
Tuesday 10/06/2008 1.36083
### 1.36142
Thursday 12/06/2008 1.36201
Friday 13/06/2008 1.36260
Saturday 14/06/2008 1.36319
Sunday 15/06/2008 1.36378
Monday 16/06/2008 1.36437
Tuesday 17/06/2008 1.36496
### 1.36555
Thursday 19/06/2008 1.36614
Friday 20/06/2008 1.36673
Saturday 21/06/2008 1.36732
Sunday 22/06/2008 1.36791
Monday 23/06/2008 1.36850
Tuesday 24/06/2008 1.36909
### 1.36968
Thursday 26/06/2008 1.37027
Friday 27/06/2008 1.37086
Saturday 28/06/2008 1.37145
Sunday 29/06/2008 1.37204
Monday 30/06/2008 1.37263
Tuesday 01/07/2008 1.37320
### 1.37377
Thursday 03/07/2008 1.37435
 Friday 04/07/2008 1.37493
Saturday 05/07/2008 1.37551
Sunday 06/07/2008 1.37609
Monday 07/07/2008 1.37667
Tuesday 08/07/2008 1.37725
### 1.37783
Thursday 10/07/2008 1.37841
Friday 11/07/2008 1.37900
Saturday 12/07/2008 1.37959
Sunday 13/07/2008 1.38018
Monday 14/07/2008 1.38077
Tuesday 15/07/2008 1.38136
### 1.38195
Thursday 17/07/2008 1.38254
Friday 18/07/2008 1.38313
Saturday 19/07/2008 1.38372
Sunday 20/07/2008 1.38431
Monday 21/07/2008 1.38490
Tuesday 22/07/2008 1.38549
### 1.38608
Thursday 24/07/2008 1.38668
Friday 25/07/2008 1.38728
Saturday 26/07/2008 1.38788
Sunday 27/07/2008 1.38848
Monday 28/07/2008 1.38908
Tuesday 29/07/2008 1.38968
### 1.39028
Thursday 31/07/2008 1.39088
Friday 01/08/2008 1.39148
Saturday 02/08/2008 1.39208
Sunday 03/08/2008 1.39268
Monday 04/08/2008 1.39328
Tuesday 05/08/2008 1.39388
### 1.39448
Thursday 07/08/2008 1.39508
Friday 08/08/2008 1.39568
Saturday 09/08/2008 1.39628
Sunday 10/08/2008 1.39688
Monday 11/08/2008 1.39740
Tuesday 12/08/2008 1.39792
### 1.39844
Thursday 14/08/2008 1.39896
Friday 15/08/2008 1.39948
Saturday 16/08/2008 1.40000
Sunday 17/08/2008 1.40052
Monday 18/08/2008 1.40104
Tuesday 19/08/2008 1.40156
### 1.40208
Thursday 21/08/2008 1.40260
Friday 22/08/2008 1.40312
Saturday 23/08/2008 1.40364
Sunday 24/08/2008 1.40416
Monday 25/08/2008 1.40468
Tuesday 26/08/2008 1.40520
### 1.40572
Thursday 28/08/2008 1.40624
Friday 29/08/2008 1.40676
Saturday 30/08/2008 1.40728
Sunday 31/08/2008 1.40780
Monday 01/09/2008 1.40834
Tuesday 02/09/2008 1.40888
### 1.40942
Thursday 04/09/2008 1.40996
Friday 05/09/2008 1.41050
Saturday 06/09/2008 1.41104
Sunday 07/09/2008 1.41158
Monday 08/09/2008 1.41212
Tuesday 09/09/2008 1.41266
### 1.41320
Thursday 11/09/2008 1.41371
Friday 12/09/2008 1.41422
Saturday 13/09/2008 1.41473
Sunday 14/09/2008 1.41524
Monday 15/09/2008 1.41575
Tuesday 16/09/2008 1.41626
### 1.41677
Thursday 18/09/2008 1.41728
Friday 19/09/2008 1.41779
Saturday 20/09/2008 1.41830
Sunday 21/09/2008 1.41881
Monday 22/09/2008 1.41932
Tuesday 23/09/2008 1.41983
### 1.42034
Thursday 25/09/2008 1.42085
Friday 26/09/2008 1.42136
Saturday 27/09/2008 1.42187
Sunday 28/09/2008 1.42238
Monday 29/09/2008 1.42289
Tuesday 30/09/2008 1.42340
### 1.42389
Thursday 02/10/2008 1.42438
Friday 03/10/2008 1.42487
Saturday 04/10/2008 1.42536
Sunday 05/10/2008 1.42585
Monday 06/10/2008 1.42634
Tuesday 07/10/2008 1.42683
### 1.42732
Thursday 09/10/2008 1.42781
Friday 10/10/2008 1.42830
Saturday 11/10/2008 1.42882
 Sunday 12/10/2008 1.42934
Monday 13/10/2008 1.42986
Tuesday 14/10/2008 1.43038
### 1.43090
Thursday 16/10/2008 1.43142
Friday 17/10/2008 1.43194
Saturday 18/10/2008 1.43246
Sunday 19/10/2008 1.43298
Monday 20/10/2008 1.43350
Tuesday 21/10/2008 1.43402
### 1.43454
Thursday 23/10/2008 1.43506
Friday 24/10/2008 1.43558
Saturday 25/10/2008 1.43610
Sunday 26/10/2008 1.43662
Monday 27/10/2008 1.43714
Tuesday 28/10/2008 1.43766
### 1.43818
Thursday 30/10/2008 1.43870
Friday 31/10/2008 1.43922
Saturday 01/11/2008 1.43976
Sunday 02/11/2008 1.44030
Monday 03/11/2008 1.44084
Tuesday 04/11/2008 1.44138
### 1.44192
Thursday 06/11/2008 1.44246
Friday 07/11/2008 1.44300
Saturday 08/11/2008 1.44354
Sunday 09/11/2008 1.44408
Monday 10/11/2008 1.44462
Tuesday 11/11/2008 1.44512
### 1.44562
Thursday 13/11/2008 1.44612
Friday 14/11/2008 1.44662
Saturday 15/11/2008 1.44712
Sunday 16/11/2008 1.44762
Monday 17/11/2008 1.44812
Tuesday 18/11/2008 1.44862
### 1.44912
Thursday 20/11/2008 1.44962
Friday 21/11/2008 1.45012
Saturday 22/11/2008 1.45062
Sunday 23/11/2008 1.45112
Monday 24/11/2008 1.45162
Tuesday 25/11/2008 1.45212
### 1.45262
Thursday 27/11/2008 1.45312
Friday 28/11/2008 1.45362
Saturday 29/11/2008 1.45412
Sunday 30/11/2008 1.45462
 Monday 01/12/2008 1.45511
Tuesday 02/12/2008 1.45560
### 1.45609
Thursday 04/12/2008 1.45658
Friday 05/12/2008 1.45707
Saturday 06/12/2008 1.45756
Sunday 07/12/2008 1.45805
Monday 08/12/2008 1.45854
Tuesday 09/12/2008 1.45903
### 1.45952
Thursday 11/12/2008 1.45997
Friday 12/12/2008 1.46042
Saturday 13/12/2008 1.46087
Sunday 14/12/2008 1.46132
Monday 15/12/2008 1.46177
Tuesday 16/12/2008 1.46222
### 1.46267
Thursday 18/12/2008 1.46312
Friday 19/12/2008 1.46357
Saturday 20/12/2008 1.46402
Sunday 21/12/2008 1.46447
Monday 22/12/2008 1.46492
Tuesday 23/12/2008 1.46537
### 1.46582
Thursday 25/12/2008 1.46627
Friday 26/12/2008 1.46672
Saturday 27/12/2008 1.46717
Sunday 28/12/2008 1.46762
Monday 29/12/2008 1.46807
Tuesday 30/12/2008 1.46852
### 1.46897
Thursday 01/01/2009 1.46942
Friday 02/01/2009 1.46987
Saturday 03/01/2009 1.47032
Sunday 04/01/2009 1.47077
Monday 05/01/2009 1.47122
Tuesday 06/01/2009 1.47167
### 1.47212
Thursday 08/01/2009 1.47257
Friday 09/01/2009 1.47302
Saturday 10/01/2009 1.47347
Sunday 11/01/2009 1.47391
Monday 12/01/2009 1.47435
Tuesday 13/01/2009 1.47479
### 1.47523
Thursday 15/01/2009 1.47567
Friday 16/01/2009 1.47611
Saturday 17/01/2009 1.47655
Sunday 18/01/2009 1.47699
Monday 19/01/2009 1.47743
 Tuesday 20/01/2009 1.47787
### 1.47831
Thursday 22/01/2009 1.47875
Friday 23/01/2009 1.47920
Saturday 24/01/2009 1.47965
Sunday 25/01/2009 1.48010
Monday 26/01/2009 1.48055
Tuesday 27/01/2009 1.48100
### 1.48145
Thursday 29/01/2009 1.48190
Friday 30/01/2009 1.48235
Saturday 31/01/2009 1.48280
Sunday 01/02/2009 1.48329
Monday 02/02/2009 1.48378
Tuesday 03/02/2009 1.48427
### 1.48476
Thursday 05/02/2009 1.48525
Friday 06/02/2009 1.48574
Saturday 07/02/2009 1.48624
Sunday 08/02/2009 1.48674
Monday 09/02/2009 1.48724
Tuesday 10/02/2009 1.48774
### 1.48820
Thursday 12/02/2009 1.48866
Friday 13/02/2009 1.48912
Saturday 14/02/2009 1.48958
Sunday 15/02/2009 1.49004
Monday 16/02/2009 1.49050
Tuesday 17/02/2009 1.49096
### 1.49142
Thursday 19/02/2009 1.49188
Friday 20/02/2009 1.49235
Saturday 21/02/2009 1.49282
Sunday 22/02/2009 1.49329
Monday 23/02/2009 1.49376
Tuesday 24/02/2009 1.49423
### 1.49470
Thursday 26/02/2009 1.49517
Friday 27/02/2009 1.49564
Saturday 28/02/2009 1.49611
Sunday 01/03/2009 1.49653
Monday 02/03/2009 1.49695
Tuesday 03/03/2009 1.49737
### 1.49779
Thursday 05/03/2009 1.49821
Friday 06/03/2009 1.49863
Saturday 07/03/2009 1.49905
Sunday 08/03/2009 1.49947
Monday 09/03/2009 1.49989
Tuesday 10/03/2009 1.50031
 ### 1.50063
Thursday 12/03/2009 1.50095
Friday 13/03/2009 1.50127
Saturday 14/03/2009 1.50159
Sunday 15/03/2009 1.50191
Monday 16/03/2009 1.50223
Tuesday 17/03/2009 1.50255
### 1.50287
Thursday 19/03/2009 1.50319
Friday 20/03/2009 1.50351
Saturday 21/03/2009 1.50383
Sunday 22/03/2009 1.50415
Monday 23/03/2009 1.50447
Tuesday 24/03/2009 1.50479
### 1.50511
Thursday 26/03/2009 1.50543
Friday 27/03/2009 1.50575
Saturday 28/03/2009 1.50607
Sunday 29/03/2009 1.50639
Monday 30/03/2009 1.50671
Tuesday 31/03/2009 1.50703
### 1.50736
Thursday 02/04/2009 1.50769
Friday 03/04/2009 1.50802
Saturday 04/04/2009 1.50835
Sunday 05/04/2009 1.50868
Monday 06/04/2009 1.50901
Tuesday 07/04/2009 1.50934
### 1.50967
Thursday 09/04/2009 1.51000
Friday 10/04/2009 1.51033
Saturday 11/04/2009 1.51060
Sunday 12/04/2009 1.51087
Monday 13/04/2009 1.51114
Tuesday 14/04/2009 1.51141
### 1.51168
Thursday 16/04/2009 1.51195
Friday 17/04/2009 1.51222
Saturday 18/04/2009 1.51249
Sunday 19/04/2009 1.51276
Monday 20/04/2009 1.51303
Tuesday 21/04/2009 1.51330
### 1.51357
Thursday 23/04/2009 1.51384
Friday 24/04/2009 1.51411
Saturday 25/04/2009 1.51438
Sunday 26/04/2009 1.51465
Monday 27/04/2009 1.51492
Tuesday 28/04/2009 1.51519
### 1.51546
Thursday 30/04/2009 1.51573
Friday 01/05/2009 1.51599
Saturday 02/05/2009 1.51625
Sunday 03/05/2009 1.51651
Monday 04/05/2009 1.51677
Tuesday 05/05/2009 1.51703
### 1.51729
Thursday 07/05/2009 1.51755
Friday 08/05/2009 1.51781
Saturday 09/05/2009 1.51807
Sunday 10/05/2009 1.51833
Monday 11/05/2009 1.51854
Tuesday 12/05/2009 1.51875
### 1.51896
Thursday 14/05/2009 1.51917
Friday 15/05/2009 1.51938
Saturday 16/05/2009 1.51959
Sunday 17/05/2009 1.5198
Monday 18/05/2009 1.52001
Tuesday 19/05/2009 1.52022
### 1.52043
Thursday 21/05/2009 1.52064
Friday 22/05/2009 1.52085
Saturday 23/05/2009 1.52106
Sunday 24/05/2009 1.52127
Monday 25/05/2009 1.52148
Tuesday 26/05/2009 1.52169
### 1.5219
Thursday 28/05/2009 1.52211
Friday 29/05/2009 1.52232
Saturday 30/05/2009 1.52253
Sunday 31/05/2009 1.52274
Monday 01/06/2009 1.52296
Tuesday 02/06/2009 1.52318
### 1.52340
Thursday 04/06/2009 1.52362
Friday 05/06/2009 1.52384
Saturday 06/06/2009 1.52406
Sunday 07/06/2009 1.52428
Monday 08/06/2009 1.52450
Tuesday 09/06/2009 1.52472
### 1.52494
Thursday 11/06/2009 1.52507
Friday 12/06/2009 1.52520
Saturday 13/06/2009 1.52533
Sunday 14/06/2009 1.52546
Monday 15/06/2009 1.52559
Tuesday 16/06/2009 1.52572
### 1.52585
Thursday 18/06/2009 1.52598
 Friday 19/06/2009 1.52611
Saturday 20/06/2009 1.52624
Sunday 21/06/2009 1.52637
Monday 22/06/2009 1.52650
Tuesday 23/06/2009 1.52663
### 1.52676
Thursday 25/06/2009 1.52689
Friday 26/06/2009 1.52702
Saturday 27/06/2009 1.52715
Sunday 28/06/2009 1.52728
Monday 29/06/2009 1.52741
Tuesday 30/06/2009 1.52754
### 1.52767
Thursday 02/07/2009 1.52780
Friday 03/07/2009 1.52793
Saturday 04/07/2009 1.52806
Sunday 05/07/2009 1.52819
Monday 06/07/2009 1.52832
Tuesday 07/07/2009 1.52845
### 1.52858
Thursday 09/07/2009 1.52871
Friday 10/07/2009 1.52884
Saturday 11/07/2009 1.52893
Sunday 12/07/2009 1.52902
Monday 13/07/2009 1.52911
Tuesday 14/07/2009 1.52920
### 1.52929
Thursday 16/07/2009 1.52938
Friday 17/07/2009 1.52947
Saturday 18/07/2009 1.52956
Sunday 19/07/2009 1.52965
Monday 20/07/2009 1.52974
Tuesday 21/07/2009 1.52983
### 1.52992
Thursday 23/07/2009 1.53001
Friday 24/07/2009 1.53010
Saturday 25/07/2009 1.53019
Sunday 26/07/2009 1.53028
Monday 27/07/2009 1.53037
Tuesday 28/07/2009 1.53046
### 1.53055
Thursday 30/07/2009 1.53064
Friday 31/07/2009 1.53073
Saturday 01/08/2009 1.53082
Sunday 02/08/2009 1.53091
Monday 03/08/2009 1.53100
Tuesday 04/08/2009 1.53109
### 1.53118
Thursday 06/08/2009 1.53127
Friday 07/08/2009 1.53136
Saturday 08/08/2009 1.53145
Sunday 09/08/2009 1.53154
Monday 10/08/2009 1.53163
Tuesday 11/08/2009 1.53169
### 1.53175
Thursday 13/08/2009 1.53181
Friday 14/08/2009 1.53187
Saturday 15/08/2009 1.53193
Sunday 16/08/2009 1.53199
Monday 17/08/2009 1.53205
Tuesday 18/08/2009 1.53211
### 1.53217
Thursday 20/08/2009 1.53223
Friday 21/08/2009 1.53229
Saturday 22/08/2009 1.53235
Sunday 23/08/2009 1.53241
Monday 24/08/2009 1.53247
Tuesday 25/08/2009 1.53253
### 1.53259
Thursday 27/08/2009 1.53265
Friday 28/08/2009 1.53271
Saturday 29/08/2009 1.53277
Sunday 30/08/2009 1.53283
Monday 31/08/2009 1.53289
Tuesday 01/09/2009 1.53295
### 1.53301
Thursday 03/09/2009 1.53307
Friday 04/09/2009 1.53313
Saturday 05/09/2009 1.53319
Sunday 06/09/2009 1.53325
Monday 07/09/2009 1.53331
Tuesday 08/09/2009 1.53337
### 1.53343
Thursday 10/09/2009 1.53349
Friday 11/09/2009 1.53355
Saturday 12/09/2009 1.53361
Sunday 13/09/2009 1.53367
Monday 14/09/2009 1.53373
Tuesday 15/09/2009 1.53379
### 1.53385
Thursday 17/09/2009 1.53391
Friday 18/09/2009 1.53397
Saturday 19/09/2009 1.53403
Sunday 20/09/2009 1.53409
Monday 21/09/2009 1.53415
Tuesday 22/09/2009 1.53421
### 1.53427
Thursday 24/09/2009 1.53433
Friday 25/09/2009 1.53439
Saturday 26/09/2009 1.53445
 Sunday 27/09/2009 1.53451
Monday 28/09/2009 1.53457
Tuesday 29/09/2009 1.53463
### 1.53469
Thursday 01/10/2009 1.53475
Friday 02/10/2009 1.53481
Saturday 03/10/2009 1.53487
Sunday 04/10/2009 1.53493
Monday 05/10/2009 1.53499
Tuesday 06/10/2009 1.53505
### 1.53511
Thursday 08/10/2009 1.53517
Friday 09/10/2009 1.53523
Saturday 10/10/2009 1.53529
Sunday 11/10/2009 1.53532
Monday 12/10/2009 1.53535
Tuesday 13/10/2009 1.53538
### 1.53541
Thursday 15/10/2009 1.53544
Friday 16/10/2009 1.53547
Saturday 17/10/2009 1.53550
Sunday 18/10/2009 1.53553
Monday 19/10/2009 1.53556
Tuesday 20/10/2009 1.53559
### 1.53562
Thursday 22/10/2009 1.53565
Friday 23/10/2009 1.53568
Saturday 24/10/2009 1.53571
Sunday 25/10/2009 1.53574
Monday 26/10/2009 1.53577
Tuesday 27/10/2009 1.53580
### 1.53583
Thursday 29/10/2009 1.53586
Friday 30/10/2009 1.53589
Saturday 31/10/2009 1.53592
Sunday 01/11/2009 1.53595
Monday 02/11/2009 1.53598
Tuesday 03/11/2009 1.53601
### 1.53604
Thursday 05/11/2009 1.53607
Friday 06/11/2009 1.53610
Saturday 07/11/2009 1.53613
Sunday 08/11/2009 1.53616
Monday 09/11/2009 1.53619
Tuesday 10/11/2009 1.53622
### 1.53625
Thursday 12/11/2009 1.53628
Friday 13/11/2009 1.53631
Saturday 14/11/2009 1.53634
Sunday 15/11/2009 1.53637
 Monday 16/11/2009 1.53640
Tuesday 17/11/2009 1.53643
### 1.53646
Thursday 19/11/2009 1.53649
Friday 20/11/2009 1.53652
Saturday 21/11/2009 1.53655
Sunday 22/11/2009 1.53658
Monday 23/11/2009 1.53661
Tuesday 24/11/2009 1.53664
### 1.53667
Thursday 26/11/2009 1.53670
Friday 27/11/2009 1.53673
Saturday 28/11/2009 1.53676
Sunday 29/11/2009 1.53679
Monday 30/11/2009 1.53682
Tuesday 01/12/2009 1.53685
### 1.53688
Thursday 03/12/2009 1.53691
Friday 04/12/2009 1.53694
Saturday 05/12/2009 1.53697
Sunday 06/12/2009 1.53700
Monday 07/12/2009 1.53703
Tuesday 08/12/2009 1.53706
### 1.53709
Thursday 10/12/2009 1.53712
Friday 11/12/2009 1.53714
Saturday 12/12/2009 1.53716
Sunday 13/12/2009 1.53718
Monday 14/12/2009 1.53720
Tuesday 15/12/2009 1.53722
### 1.53724
Thursday 17/12/2009 1.53726
Friday 18/12/2009 1.53728
Saturday 19/12/2009 1.53730
Sunday 20/12/2009 1.53732
Monday 21/12/2009 1.53734
Tuesday 22/12/2009 1.53736
### 1.53738
Thursday 24/12/2009 1.53740
Friday 25/12/2009 1.53742
Saturday 26/12/2009 1.53744
Sunday 27/12/2009 1.53746
Monday 28/12/2009 1.53748
Tuesday 29/12/2009 1.53750
### 1.53752
Thursday 31/12/2009 1.53754
Friday 01/01/2010 1.53756
Saturday 02/01/2010 1.53758
Sunday 03/01/2010 1.53760
Monday 04/01/2010 1.53762
 Tuesday 05/01/2010 1.53764
### 1.53766
Thursday 07/01/2010 1.53768
Friday 08/01/2010 1.53770
Saturday 09/01/2010 1.53772
Sunday 10/01/2010 1.53774
Monday 11/01/2010 1.53775
Tuesday 12/01/2010 1.53776
### 1.53777
Thursday 14/01/2010 1.53778
Friday 15/01/2010 1.53779
Saturday 16/01/2010 1.53780
Sunday 17/01/2010 1.53781
Monday 18/01/2010 1.53782
Tuesday 19/01/2010 1.53783
### 1.53784
Thursday 21/01/2010 1.53785
Friday 22/01/2010 1.53786
Saturday 23/01/2010 1.53787
Sunday 24/01/2010 1.53788
Monday 25/01/2010 1.53789
Tuesday 26/01/2010 1.53790
### 1.53791
Thursday 28/01/2010 1.53792
Friday 29/01/2010 1.53793
Saturday 30/01/2010 1.53794
Sunday 31/01/2010 1.53795
Monday 01/02/2010 1.53796
Tuesday 02/02/2010 1.53797
### 1.53798
Thursday 04/02/2010 1.53799
Friday 05/02/2010 1.53800
Saturday 06/02/2010 1.53801
Sunday 07/02/2010 1.53802
Monday 08/02/2010 1.53803
Tuesday 09/02/2010 1.53804
### 1.53805
Thursday 11/02/2010 1.53805
Friday 12/02/2010 1.53805
Saturday 13/02/2010 1.53805
Sunday 14/02/2010 1.53805
Monday 15/02/2010 1.53805
Tuesday 16/02/2010 1.53805
### 1.53805
Thursday 18/02/2010 1.53805
Friday 19/02/2010 1.53805
Saturday 20/02/2010 1.53805
Sunday 21/02/2010 1.53805
Monday 22/02/2010 1.53805
Tuesday 23/02/2010 1.53805
 ### 1.53805
Thursday 25/02/2010 1.53805
Friday 26/02/2010 1.53805
Saturday 27/02/2010 1.53805
Sunday 28/02/2010 1.53805
Monday 01/03/2010 1.53805
Tuesday 02/03/2010 1.53805
### 1.53805
Thursday 04/03/2010 1.53805
Friday 05/03/2010 1.53805
Saturday 06/03/2010 1.53805
Sunday 07/03/2010 1.53805
Monday 08/03/2010 1.53805
Tuesday 09/03/2010 1.53805
### 1.53805
Thursday 11/03/2010 1.53806
Friday 12/03/2010 1.53807
Saturday 13/03/2010 1.53808
Sunday 14/03/2010 1.53809
Monday 15/03/2010 1.53810
Tuesday 16/03/2010 1.53811
### 1.53812
Thursday 18/03/2010 1.53813
Friday 19/03/2010 1.53814
Saturday 20/03/2010 1.53815
Sunday 21/03/2010 1.53816
Monday 22/03/2010 1.53817
Tuesday 23/03/2010 1.53818
### 1.53819
Thursday 25/03/2010 1.53820
Friday 26/03/2010 1.53821
Saturday 27/03/2010 1.53822
Sunday 28/03/2010 1.53823
Monday 29/03/2010 1.53824
Tuesday 30/03/2010 1.53825
### 1.53826
Thursday 01/04/2010 1.53827
Friday 02/04/2010 1.53828
Saturday 03/04/2010 1.53829
Sunday 04/04/2010 1.53830
Monday 05/04/2010 1.53831
Tuesday 06/04/2010 1.53832
### 1.53833
Thursday 08/04/2010 1.53834
Friday 09/04/2010 1.53835
Saturday 10/04/2010 1.53836
Sunday 11/04/2010 1.53839
Monday 12/04/2010 1.53842
Tuesday 13/04/2010 1.53845
### 1.53848
Thursday 15/04/2010 1.53851
Friday 16/04/2010 1.53854
Saturday 17/04/2010 1.53857
Sunday 18/04/2010 1.53860
Monday 19/04/2010 1.53863
Tuesday 20/04/2010 1.53866
### 1.53869
Thursday 22/04/2010 1.53872
Friday 23/04/2010 1.53875
Saturday 24/04/2010 1.53878
Sunday 25/04/2010 1.53881
Monday 26/04/2010 1.53884
Tuesday 27/04/2010 1.53887
### 1.53890
Thursday 29/04/2010 1.53893
Friday 30/04/2010 1.53896
Saturday 01/05/2010 1.53899
Sunday 02/05/2010 1.53902
Monday 03/05/2010 1.53905
Tuesday 04/05/2010 1.53908
### 1.53911
Thursday 06/05/2010 1.53914
Friday 07/05/2010 1.53917
Saturday 08/05/2010 1.53920
Sunday 09/05/2010 1.53923
Monday 10/05/2010 1.53926
Tuesday 11/05/2010 1.53931
### 1.53936
Thursday 13/05/2010 1.53941
Friday 14/05/2010 1.53946
Saturday 15/05/2010 1.53951
Sunday 16/05/2010 1.53956
Monday 17/05/2010 1.53961
Tuesday 18/05/2010 1.53966
### 1.53971
Thursday 20/05/2010 1.53976
Friday 21/05/2010 1.53981
Saturday 22/05/2010 1.53986
Sunday 23/05/2010 1.53991
Monday 24/05/2010 1.53996
Tuesday 25/05/2010 1.54001
### 1.54006
Thursday 27/05/2010 1.54011
Friday 28/05/2010 1.54016
Saturday 29/05/2010 1.54021
Sunday 30/05/2010 1.54026
Monday 31/05/2010 1.54031
Tuesday 01/06/2010 1.54036
### 1.54041
Thursday 03/06/2010 1.54046
 Friday 04/06/2010 1.54051
Saturday 05/06/2010 1.54056
Sunday 06/06/2010 1.54061
Monday 07/06/2010 1.54066
Tuesday 08/06/2010 1.54071
### 1.54076
Thursday 10/06/2010 1.54081
Friday 11/06/2010 1.54087
Saturday 12/06/2010 1.54093
Sunday 13/06/2010 1.54099
Monday 14/06/2010 1.54105
Tuesday 15/06/2010 1.54111
### 1.54117
Thursday 17/06/2010 1.54123
Friday 18/06/2010 1.54129
Saturday 19/06/2010 1.54135
Sunday 20/06/2010 1.54141
Monday 21/06/2010 1.54147
Tuesday 22/06/2010 1.54153
### 1.54159
Thursday 24/06/2010 1.54165
Friday 25/06/2010 1.54171
Saturday 26/06/2010 1.54177
Sunday 27/06/2010 1.54183
Monday 28/06/2010 1.54189
Tuesday 29/06/2010 1.54195
### 1.54201
Thursday 01/07/2010 1.54207
Friday 02/07/2010 1.54213
Saturday 03/07/2010 1.54219
Sunday 04/07/2010 1.54225
Monday 05/07/2010 1.54231
Tuesday 06/07/2010 1.54237
### 1.54243
Thursday 08/07/2010 1.54249
Friday 09/07/2010 1.54255
Saturday 10/07/2010 1.54261
Sunday 11/07/2010 1.54266
Monday 12/07/2010 1.54271
Tuesday 13/07/2010 1.54276
### 1.54281
Thursday 15/07/2010 1.54286
Friday 16/07/2010 1.54291
Saturday 17/07/2010 1.54296
Sunday 18/07/2010 1.54301
Monday 19/07/2010 1.54306
Tuesday 20/07/2010 1.54311
### 1.54316
Thursday 22/07/2010 1.54321
Friday 23/07/2010 1.54326
Saturday 24/07/2010 1.54331
Sunday 25/07/2010 1.54336
Monday 26/07/2010 1.54341
Tuesday 27/07/2010 1.54346
### 1.54351
Thursday 29/07/2010 1.54356
Friday 30/07/2010 1.54361
Saturday 31/07/2010 1.54366
Sunday 01/08/2010 1.54371
Monday 02/08/2010 1.54376
Tuesday 03/08/2010 1.54381
### 1.54386
Thursday 05/08/2010 1.54391
Friday 06/08/2010 1.54396
Saturday 07/08/2010 1.54401
Sunday 08/08/2010 1.54406
Monday 09/08/2010 1.54411
Tuesday 10/08/2010 1.54416
### 1.54425
Thursday 12/08/2010 1.54434
Friday 13/08/2010 1.54443
Saturday 14/08/2010 1.54452
Sunday 15/08/2010 1.54461
Monday 16/08/2010 1.54470
Tuesday 17/08/2010 1.54479
### 1.54488
Thursday 19/08/2010 1.54497
Friday 20/08/2010 1.54506
Saturday 21/08/2010 1.54515
Sunday 22/08/2010 1.54524
Monday 23/08/2010 1.54533
Tuesday 24/08/2010 1.54542
### 1.54551
Thursday 26/08/2010 1.54560
Friday 27/08/2010 1.54569
Saturday 28/08/2010 1.54578
Sunday 29/08/2010 1.54587
Monday 30/08/2010 1.54596
Tuesday 31/08/2010 1.54605
### 1.54614
Thursday 02/09/2010 1.54623
Friday 03/09/2010 1.54632
Saturday 04/09/2010 1.54641
Sunday 05/09/2010 1.54650
Monday 06/09/2010 1.54659
Tuesday 07/09/2010 1.54668
### 1.54677
Thursday 09/09/2010 1.54686
Friday 10/09/2010 1.54695
Saturday 11/09/2010 1.54706
 Sunday 12/09/2010 1.54717
Monday 13/09/2010 1.54728
Tuesday 14/09/2010 1.54739
### 1.54750
Thursday 16/09/2010 1.54761
Friday 17/09/2010 1.54772
Saturday 18/09/2010 1.54783
Sunday 19/09/2010 1.54794
Monday 20/09/2010 1.54805
Tuesday 21/09/2010 1.54816
### 1.54827
Thursday 23/09/2010 1.54838
Friday 24/09/2010 1.54849
Saturday 25/09/2010 1.54860
Sunday 26/09/2010 1.54871
Monday 27/09/2010 1.54882
Tuesday 28/09/2010 1.54893
### 1.54904
Thursday 30/09/2010 1.54915
Friday 01/10/2010 1.54926
Saturday 02/10/2010 1.54937
Sunday 03/10/2010 1.54948
Monday 04/10/2010 1.54959
Tuesday 05/10/2010 1.54970
### 1.54981
Thursday 07/10/2010 1.54992
Friday 08/10/2010 1.55003
Saturday 09/10/2010 1.55014
Sunday 10/10/2010 1.55025
Monday 11/10/2010 1.55038
Tuesday 12/10/2010 1.55051
### 1.55064
Thursday 14/10/2010 1.55077
Friday 15/10/2010 1.55090
Saturday 16/10/2010 1.55103
Sunday 17/10/2010 1.55116
Monday 18/10/2010 1.55129
Tuesday 19/10/2010 1.55142
### 1.55155
Thursday 21/10/2010 1.55168
Friday 22/10/2010 1.55181
Saturday 23/10/2010 1.55194
Sunday 24/10/2010 1.55207
Monday 25/10/2010 1.55220
Tuesday 26/10/2010 1.55233
### 1.55246
Thursday 28/10/2010 1.55259
Friday 29/10/2010 1.55272
Saturday 30/10/2010 1.55285
Sunday 31/10/2010 1.55298
 Monday 01/11/2010 1.55312
Tuesday 02/11/2010 1.55326
### 1.55340
Thursday 04/11/2010 1.55354
Friday 05/11/2010 1.55368
Saturday 06/11/2010 1.55382
Sunday 07/11/2010 1.55396
Monday 08/11/2010 1.55410
Tuesday 09/11/2010 1.55424
### 1.55438
Thursday 11/11/2010 1.55456
Friday 12/11/2010 1.55474
Saturday 13/11/2010 1.55492
Sunday 14/11/2010 1.55510
Monday 15/11/2010 1.55528
Tuesday 16/11/2010 1.55546
### 1.55564
Thursday 18/11/2010 1.55582
Friday 19/11/2010 1.55600
Saturday 20/11/2010 1.55618
Sunday 21/11/2010 1.55636
Monday 22/11/2010 1.55654
Tuesday 23/11/2010 1.55672
### 1.55690
Thursday 25/11/2010 1.55708
Friday 26/11/2010 1.55726
Saturday 27/11/2010 1.55744
Sunday 28/11/2010 1.55762
Monday 29/11/2010 1.55780
Tuesday 30/11/2010 1.55798
### 1.55815
Thursday 02/12/2010 1.55832
Friday 03/12/2010 1.55849
Saturday 04/12/2010 1.55866
Sunday 05/12/2010 1.55883
Monday 06/12/2010 1.55900
Tuesday 07/12/2010 1.55917
### 1.55934
Thursday 09/12/2010 1.55951
Friday 10/12/2010 1.55968
Saturday 11/12/2010 1.55991
Sunday 12/12/2010 1.56014
Monday 13/12/2010 1.56037
Tuesday 14/12/2010 1.56060
### 1.56083
Thursday 16/12/2010 1.56106
Friday 17/12/2010 1.56129
Saturday 18/12/2010 1.56152
Sunday 19/12/2010 1.56175
Monday 20/12/2010 1.56198
 Tuesday 21/12/2010 1.56221
### 1.56244
Thursday 23/12/2010 1.56267
Friday 24/12/2010 1.56290
Saturday 25/12/2010 1.56313
Sunday 26/12/2010 1.56336
Monday 27/12/2010 1.56359
Tuesday 28/12/2010 1.56382
### 1.56405
Thursday 30/12/2010 1.56428
Friday 31/12/2010 1.56451
Saturday 01/01/2011 1.56474
Sunday 02/01/2011 1.56497
Monday 03/01/2011 1.56520
Tuesday 04/01/2011 1.56543
### 1.56566
Thursday 06/01/2011 1.56589
Friday 07/01/2011 1.56612
Saturday 08/01/2011 1.56635
Sunday 09/01/2011 1.56658
Monday 10/01/2011 1.56681
Tuesday 11/01/2011 1.56710
### 1.56739
Thursday 13/01/2011 1.56768
Friday 14/01/2011 1.56797
Saturday 15/01/2011 1.56826
Sunday 16/01/2011 1.56855
Monday 17/01/2011 1.56884
Tuesday 18/01/2011 1.56913
### 1.56942
Thursday 20/01/2011 1.56971
Friday 21/01/2011 1.57000
Saturday 22/01/2011 1.57029
Sunday 23/01/2011 1.57058
Monday 24/01/2011 1.57087
Tuesday 25/01/2011 1.57116
### 1.57145
Thursday 27/01/2011 1.57174
Friday 28/01/2011 1.57203
Saturday 29/01/2011 1.57232
Sunday 30/01/2011 1.57261
Monday 31/01/2011 1.57290
Tuesday 01/02/2011 1.57322
### 1.57354
Thursday 03/02/2011 1.57386
Friday 04/02/2011 1.57418
Saturday 05/02/2011 1.57450
Sunday 06/02/2011 1.57482
Monday 07/02/2011 1.57515
Tuesday 08/02/2011 1.57548
 ### 1.57581
Thursday 10/02/2011 1.57614
Friday 11/02/2011 1.57652
Saturday 12/02/2011 1.57690
Sunday 13/02/2011 1.57728
Monday 14/02/2011 1.57766
Tuesday 15/02/2011 1.57804
### 1.57842
Thursday 17/02/2011 1.57880
Friday 18/02/2011 1.57918
Saturday 19/02/2011 1.57956
Sunday 20/02/2011 1.57994
Monday 21/02/2011 1.58032
Tuesday 22/02/2011 1.58070
### 1.58108
Thursday 24/02/2011 1.58146
Friday 25/02/2011 1.58184
Saturday 26/02/2011 1.58222
Sunday 27/02/2011 1.58260
Monday 28/02/2011 1.58298
Tuesday 01/03/2011 1.58332
### 1.58366
Thursday 03/03/2011 1.58400
Friday 04/03/2011 1.58434
Saturday 05/03/2011 1.58468
Sunday 06/03/2011 1.58502
Monday 07/03/2011 1.58536
Tuesday 08/03/2011 1.58570
### 1.58604
Thursday 10/03/2011 1.58638
Friday 11/03/2011 1.58679
Saturday 12/03/2011 1.58720
Sunday 13/03/2011 1.58761
Monday 14/03/2011 1.58802
Tuesday 15/03/2011 1.58843
### 1.58884
Thursday 17/03/2011 1.58925
Friday 18/03/2011 1.58966
Saturday 19/03/2011 1.59007
Sunday 20/03/2011 1.59048
Monday 21/03/2011 1.59089
Tuesday 22/03/2011 1.59130
### 1.59171
Thursday 24/03/2011 1.59212
Friday 25/03/2011 1.59253
Saturday 26/03/2011 1.59294
Sunday 27/03/2011 1.59335
Monday 28/03/2011 1.59376
Tuesday 29/03/2011 1.59417
### 1.59458
Thursday 31/03/2011 1.59499
Friday 01/04/2011 1.59541
Saturday 02/04/2011 1.59583
Sunday 03/04/2011 1.59625
Monday 04/04/2011 1.59667
Tuesday 05/04/2011 1.59709
### 1.59751
Thursday 07/04/2011 1.59793
Friday 08/04/2011 1.59835
Saturday 09/04/2011 1.59877
Sunday 10/04/2011 1.59919
Monday 11/04/2011 1.59966
Tuesday 12/04/2011 1.60013
### 1.60060
Thursday 14/04/2011 1.60107
Friday 15/04/2011 1.60154
Saturday 16/04/2011 1.60201
Sunday 17/04/2011 1.60248
Monday 18/04/2011 1.60295
Tuesday 19/04/2011 1.60342
### 1.60389
Thursday 21/04/2011 1.60436
Friday 22/04/2011 1.60483
Saturday 23/04/2011 1.60530
Sunday 24/04/2011 1.60577
Monday 25/04/2011 1.60624
Tuesday 26/04/2011 1.60671
### 1.60718
Thursday 28/04/2011 1.60765
Friday 29/04/2011 1.60812
Saturday 30/04/2011 1.60859
Sunday 01/05/2011 1.60905
Monday 02/05/2011 1.60951
Tuesday 03/05/2011 1.60997
### 1.61043
Thursday 05/05/2011 1.61089
Friday 06/05/2011 1.61135
Saturday 07/05/2011 1.61181
Sunday 08/05/2011 1.61227
Monday 09/05/2011 1.61273
Tuesday 10/05/2011 1.61319
### 1.61364
Thursday 12/05/2011 1.61409
Friday 13/05/2011 1.61454
Saturday 14/05/2011 1.61499
Sunday 15/05/2011 1.61544
Monday 16/05/2011 1.61589
Tuesday 17/05/2011 1.61634
### 1.61679
Thursday 19/05/2011 1.61724
 Friday 20/05/2011 1.61769
Saturday 21/05/2011 1.61815
Sunday 22/05/2011 1.61861
Monday 23/05/2011 1.61907
Tuesday 24/05/2011 1.61953
### 1.61999
Thursday 26/05/2011 1.62045
Friday 27/05/2011 1.62091
Saturday 28/05/2011 1.62137
Sunday 29/05/2011 1.62183
Monday 30/05/2011 1.62229
Tuesday 31/05/2011 1.62275
### 1.62322
Thursday 02/06/2011 1.62369
Friday 03/06/2011 1.62416
Saturday 04/06/2011 1.62463
Sunday 05/06/2011 1.62510
Monday 06/06/2011 1.62557
Tuesday 07/06/2011 1.62604
### 1.62651
Thursday 09/06/2011 1.62698
Friday 10/06/2011 1.62745
Saturday 11/06/2011 1.62793
Sunday 12/06/2011 1.62841
Monday 13/06/2011 1.62889
Tuesday 14/06/2011 1.62937
### 1.62985
Thursday 16/06/2011 1.63033
Friday 17/06/2011 1.63081
Saturday 18/06/2011 1.63129
Sunday 19/06/2011 1.63177
Monday 20/06/2011 1.63225
Tuesday 21/06/2011 1.63273
### 1.63321
Thursday 23/06/2011 1.63369
Friday 24/06/2011 1.63417
Saturday 25/06/2011 1.63465
Sunday 26/06/2011 1.63514
Monday 27/06/2011 1.63563
Tuesday 28/06/2011 1.63612
### 1.63661
Thursday 30/06/2011 1.63710
Friday 01/07/2011 1.63757
Saturday 02/07/2011 1.63804
Sunday 03/07/2011 1.63851
Monday 04/07/2011 1.63898
Tuesday 05/07/2011 1.63945
### 1.63992
Thursday 07/07/2011 1.64039
Friday 08/07/2011 1.64086
Saturday 09/07/2011 1.64133
Sunday 10/07/2011 1.64180
Monday 11/07/2011 1.64227
Tuesday 12/07/2011 1.64274
### 1.64321
Thursday 14/07/2011 1.64368
Friday 15/07/2011 1.64415
Saturday 16/07/2011 1.64462
Sunday 17/07/2011 1.64509
Monday 18/07/2011 1.64556
Tuesday 19/07/2011 1.64603
### 1.64650
Thursday 21/07/2011 1.64697
Friday 22/07/2011 1.64744
Saturday 23/07/2011 1.64791
Sunday 24/07/2011 1.64838
Monday 25/07/2011 1.64885
Tuesday 26/07/2011 1.64932
### 1.64979
Thursday 28/07/2011 1.65026
Friday 29/07/2011 1.65073
Saturday 30/07/2011 1.65120
Sunday 31/07/2011 1.65167
Monday 01/08/2011 1.65214
Tuesday 02/08/2011 1.65261
### 1.65308
Thursday 04/08/2011 1.65355
Friday 05/08/2011 1.65402
Saturday 06/08/2011 1.65450
Sunday 07/08/2011 1.65498
Monday 08/08/2011 1.65546
Tuesday 09/08/2011 1.65594
### 1.65642
Thursday 11/08/2011 1.65689
Friday 12/08/2011 1.65736
Saturday 13/08/2011 1.65783
Sunday 14/08/2011 1.65830
Monday 15/08/2011 1.65877
Tuesday 16/08/2011 1.65924
### 1.65971
Thursday 18/08/2011 1.66018
Friday 19/08/2011 1.66065
Saturday 20/08/2011 1.66112
Sunday 21/08/2011 1.66159
Monday 22/08/2011 1.66206
Tuesday 23/08/2011 1.66253
### 1.66300
Thursday 25/08/2011 1.66347
Friday 26/08/2011 1.66394
Saturday 27/08/2011 1.66441
 Sunday 28/08/2011 1.66488
Monday 29/08/2011 1.66535
Tuesday 30/08/2011 1.66582
### 1.66629
Thursday 01/09/2011 1.66678
Friday 02/09/2011 1.66727
Saturday 03/09/2011 1.66776
Sunday 04/09/2011 1.66825
Monday 05/09/2011 1.66874
Tuesday 06/09/2011 1.66923
### 1.66972
Thursday 08/09/2011 1.67021
Friday 09/09/2011 1.67070
Saturday 10/09/2011 1.67119
Sunday 11/09/2011 1.67165
Monday 12/09/2011 1.67211
Tuesday 13/09/2011 1.67257
### 1.67303
Thursday 15/09/2011 1.67349
Friday 16/09/2011 1.67395
Saturday 17/09/2011 1.67441
Sunday 18/09/2011 1.67487
Monday 19/09/2011 1.67533
Tuesday 20/09/2011 1.67579
### 1.67625
Thursday 22/09/2011 1.67671
Friday 23/09/2011 1.67717
Saturday 24/09/2011 1.67763
Sunday 25/09/2011 1.67809
Monday 26/09/2011 1.67855
Tuesday 27/09/2011 1.67901
### 1.67947
Thursday 29/09/2011 1.67993
Friday 30/09/2011 1.68039
Saturday 01/10/2011 1.68084
Sunday 02/10/2011 1.68129
Monday 03/10/2011 1.68174
Tuesday 04/10/2011 1.68219
### 1.68264
Thursday 06/10/2011 1.68309
Friday 07/10/2011 1.68354
Saturday 08/10/2011 1.68399
Sunday 09/10/2011 1.68444
Monday 10/10/2011 1.68489
Tuesday 11/10/2011 1.68532
### 1.68575
Thursday 13/10/2011 1.68618
Friday 14/10/2011 1.68661
Saturday 15/10/2011 1.68704
Sunday 16/10/2011 1.68747
 Monday 17/10/2011 1.68790
Tuesday 18/10/2011 1.68833
### 1.68876
Thursday 20/10/2011 1.68919
Friday 21/10/2011 1.68962
Saturday 22/10/2011 1.69005
Sunday 23/10/2011 1.69048
Monday 24/10/2011 1.69091
Tuesday 25/10/2011 1.69134
### 1.69177
Thursday 27/10/2011 1.69220
Friday 28/10/2011 1.69263
Saturday 29/10/2011 1.69306
Sunday 30/10/2011 1.69349
Monday 31/10/2011 1.69392
Tuesday 01/11/2011 1.69437
### 1.69482
Thursday 03/11/2011 1.69527
Friday 04/11/2011 1.69572
Saturday 05/11/2011 1.69617
Sunday 06/11/2011 1.69662
Monday 07/11/2011 1.69707
Tuesday 08/11/2011 1.69752
### 1.69797
Thursday 10/11/2011 1.69842
Friday 11/11/2011 1.69883
Saturday 12/11/2011 1.69924
Sunday 13/11/2011 1.69965
Monday 14/11/2011 1.70006
Tuesday 15/11/2011 1.70047
### 1.70088
Thursday 17/11/2011 1.70129
Friday 18/11/2011 1.70170
Saturday 19/11/2011 1.70211
Sunday 20/11/2011 1.70252
Monday 21/11/2011 1.70293
Tuesday 22/11/2011 1.70334
### 1.70375
Thursday 24/11/2011 1.70416
Friday 25/11/2011 1.70457
Saturday 26/11/2011 1.70498
Sunday 27/11/2011 1.70539
Monday 28/11/2011 1.70580
Tuesday 29/11/2011 1.70621
### 1.70662
Thursday 01/12/2011 1.70702
Friday 02/12/2011 1.70742
Saturday 03/12/2011 1.70782
Sunday 04/12/2011 1.70822
Monday 05/12/2011 1.70862
 Tuesday 06/12/2011 1.70902
### 1.70942
Thursday 08/12/2011 1.70982
Friday 09/12/2011 1.71022
Saturday 10/12/2011 1.71062
Sunday 11/12/2011 1.71099
Monday 12/12/2011 1.71136
Tuesday 13/12/2011 1.71173
### 1.71210
Thursday 15/12/2011 1.71247
Friday 16/12/2011 1.71284
Saturday 17/12/2011 1.71321
Sunday 18/12/2011 1.71358
Monday 19/12/2011 1.71395
Tuesday 20/12/2011 1.71432
### 1.71469
Thursday 22/12/2011 1.71506
Friday 23/12/2011 1.71543
Saturday 24/12/2011 1.71580
Sunday 25/12/2011 1.71617
Monday 26/12/2011 1.71654
Tuesday 27/12/2011 1.71691
### 1.71728
Thursday 29/12/2011 1.71765
Friday 30/12/2011 1.71802
Saturday 31/12/2011 1.71839
Sunday 01/01/2012 1.71876
Monday 02/01/2012 1.71913
Tuesday 03/01/2012 1.71950
### 1.71987
Thursday 05/01/2012 1.72024
Friday 06/01/2012 1.72061
Saturday 07/01/2012 1.72098
Sunday 08/01/2012 1.72135
Monday 09/01/2012 1.72172
Tuesday 10/01/2012 1.72209
### 1.72240
Thursday 12/01/2012 1.72271
Friday 13/01/2012 1.72302
Saturday 14/01/2012 1.72333
Sunday 15/01/2012 1.72364
Monday 16/01/2012 1.72395
Tuesday 17/01/2012 1.72426
### 1.72457
Thursday 19/01/2012 1.72488
Friday 20/01/2012 1.72519
Saturday 21/01/2012 1.72550
Sunday 22/01/2012 1.72581
Monday 23/01/2012 1.72612
Tuesday 24/01/2012 1.72643
 ### 1.72674
Thursday 26/01/2012 1.72705
Friday 27/01/2012 1.72736
Saturday 28/01/2012 1.72767
Sunday 29/01/2012 1.72798
Monday 30/01/2012 1.72829
Tuesday 31/01/2012 1.72860
### 1.72893
Thursday 02/02/2012 1.72926
Friday 03/02/2012 1.72959
Saturday 04/02/2012 1.72992
Sunday 05/02/2012 1.73025
Monday 06/02/2012 1.73058
Tuesday 07/02/2012 1.73091
### 1.73124
Thursday 09/02/2012 1.73157
Friday 10/02/2012 1.73190
Saturday 11/02/2012 1.73218
Sunday 12/02/2012 1.73246
Monday 13/02/2012 1.73274
Tuesday 14/02/2012 1.73302
### 1.73330
Thursday 16/02/2012 1.73358
Friday 17/02/2012 1.73386
Saturday 18/02/2012 1.73414
Sunday 19/02/2012 1.73442
Monday 20/02/2012 1.73470
Tuesday 21/02/2012 1.73498
### 1.73526
Thursday 23/02/2012 1.73554
Friday 24/02/2012 1.73582
Saturday 25/02/2012 1.73610
Sunday 26/02/2012 1.73638
Monday 27/02/2012 1.73666
Tuesday 28/02/2012 1.73694
### 1.73722
Thursday 01/03/2012 1.73749
Friday 02/03/2012 1.73776
Saturday 03/03/2012 1.73803
Sunday 04/03/2012 1.73830
Monday 05/03/2012 1.73857
Tuesday 06/03/2012 1.73884
### 1.73911
Thursday 08/03/2012 1.73938
Friday 09/03/2012 1.73965
Saturday 10/03/2012 1.73992
Sunday 11/03/2012 1.74013
Monday 12/03/2012 1.74034
Tuesday 13/03/2012 1.74055
### 1.74076
Thursday 15/03/2012 1.74097
Friday 16/03/2012 1.74118
Saturday 17/03/2012 1.74139
Sunday 18/03/2012 1.74160
Monday 19/03/2012 1.74181
Tuesday 20/03/2012 1.74202
### 1.74223
Thursday 22/03/2012 1.74244
Friday 23/03/2012 1.74265
Saturday 24/03/2012 1.74286
Sunday 25/03/2012 1.74307
Monday 26/03/2012 1.74328
Tuesday 27/03/2012 1.74349
### 1.74370
Thursday 29/03/2012 1.74391
Friday 30/03/2012 1.74412
Saturday 31/03/2012 1.74433
Sunday 01/04/2012 1.74455
Monday 02/04/2012 1.74477
Tuesday 03/04/2012 1.74499
### 1.74521
Thursday 05/04/2012 1.74543
Friday 06/04/2012 1.74565
Saturday 07/04/2012 1.74587
Sunday 08/04/2012 1.74609
Monday 09/04/2012 1.74631
Tuesday 10/04/2012 1.74653
### 1.74672
Thursday 12/04/2012 1.74691
Friday 13/04/2012 1.74710
Saturday 14/04/2012 1.74729
Sunday 15/04/2012 1.74748
Monday 16/04/2012 1.74767
Tuesday 17/04/2012 1.74786
### 1.74805
Thursday 19/04/2012 1.74824
Friday 20/04/2012 1.74843
Saturday 21/04/2012 1.74862
Sunday 22/04/2012 1.74881
Monday 23/04/2012 1.74900
Tuesday 24/04/2012 1.74919
### 1.74938
Thursday 26/04/2012 1.74957
Friday 27/04/2012 1.74976
Saturday 28/04/2012 1.74995
Sunday 29/04/2012 1.75014
Monday 30/04/2012 1.75033
Tuesday 01/05/2012 1.75052
### 1.75071
Thursday 03/05/2012 1.75090
 Friday 04/05/2012 1.75109
Saturday 05/05/2012 1.75128
Sunday 06/05/2012 1.75147
Monday 07/05/2012 1.75166
Tuesday 08/05/2012 1.75185
### 1.75204
Thursday 10/05/2012 1.75223
Friday 11/05/2012 1.75242
Saturday 12/05/2012 1.75261
Sunday 13/05/2012 1.75280
Monday 14/05/2012 1.75299
Tuesday 15/05/2012 1.75318
### 1.75337
Thursday 17/05/2012 1.75356
Friday 18/05/2012 1.75375
Saturday 19/05/2012 1.75394
Sunday 20/05/2012 1.75413
Monday 21/05/2012 1.75432
Tuesday 22/05/2012 1.75451
### 1.75470
Thursday 24/05/2012 1.75489
Friday 25/05/2012 1.75508
Saturday 26/05/2012 1.75527
Sunday 27/05/2012 1.75546
Monday 28/05/2012 1.75565
Tuesday 29/05/2012 1.75584
### 1.75603
Thursday 31/05/2012 1.75622
Friday 01/06/2012 1.75642
Saturday 02/06/2012 1.75662
Sunday 03/06/2012 1.75682
Monday 04/06/2012 1.75702
Tuesday 05/06/2012 1.75722
### 1.75742
Thursday 07/06/2012 1.75762
Friday 08/06/2012 1.75782
Saturday 09/06/2012 1.75802
Sunday 10/06/2012 1.75822
Monday 11/06/2012 1.75843
Tuesday 12/06/2012 1.75864
### 1.75885
Thursday 14/06/2012 1.75906
Friday 15/06/2012 1.75927
Saturday 16/06/2012 1.75948
Sunday 17/06/2012 1.75969
Monday 18/06/2012 1.75990
Tuesday 19/06/2012 1.76011
### 1.76032
Thursday 21/06/2012 1.76053
Friday 22/06/2012 1.76074
Saturday 23/06/2012 1.76095
Sunday 24/06/2012 1.76116
Monday 25/06/2012 1.76137
Tuesday 26/06/2012 1.76158
### 1.76179
Thursday 28/06/2012 1.76200
Friday 29/06/2012 1.76221
Saturday 30/06/2012 1.76242
Sunday 01/07/2012 1.76263
Monday 02/07/2012 1.76284
Tuesday 03/07/2012 1.76305
### 1.76326
Thursday 05/07/2012 1.76347
Friday 06/07/2012 1.76368
Saturday 07/07/2012 1.76389
Sunday 08/07/2012 1.76410
Monday 09/07/2012 1.76431
Tuesday 10/07/2012 1.76452
### 1.76473
Thursday 12/07/2012 1.76494
Friday 13/07/2012 1.76515
Saturday 14/07/2012 1.76536
Sunday 15/07/2012 1.76557
Monday 16/07/2012 1.76578
Tuesday 17/07/2012 1.76599
### 1.76620
Thursday 19/07/2012 1.76641
Friday 20/07/2012 1.76662
Saturday 21/07/2012 1.76683
Sunday 22/07/2012 1.76704
Monday 23/07/2012 1.76725
Tuesday 24/07/2012 1.76746
### 1.76767
Thursday 26/07/2012 1.76788
Friday 27/07/2012 1.76809
Saturday 28/07/2012 1.76830
Sunday 29/07/2012 1.76851
Monday 30/07/2012 1.76872
Tuesday 31/07/2012 1.76893
### 1.76914
Thursday 02/08/2012 1.76935
Friday 03/08/2012 1.76956
Saturday 04/08/2012 1.76977
Sunday 05/08/2012 1.76998
Monday 06/08/2012 1.77019
Tuesday 07/08/2012 1.77040
### 1.77061
Thursday 09/08/2012 1.77082
Friday 10/08/2012 1.77103
Saturday 11/08/2012 1.77123
 Sunday 12/08/2012 1.77143
Monday 13/08/2012 1.77163
Tuesday 14/08/2012 1.77183
### 1.77203
Thursday 16/08/2012 1.77223
Friday 17/08/2012 1.77243
Saturday 18/08/2012 1.77263
Sunday 19/08/2012 1.77283
Monday 20/08/2012 1.77303
Tuesday 21/08/2012 1.77323
### 1.77343
Thursday 23/08/2012 1.77363
Friday 24/08/2012 1.77383
Saturday 25/08/2012 1.77403
Sunday 26/08/2012 1.77423
Monday 27/08/2012 1.77443
Tuesday 28/08/2012 1.77463
### 1.77484
Thursday 30/08/2012 1.77505
Friday 31/08/2012 1.77526
Saturday 01/09/2012 1.77547
Sunday 02/09/2012 1.77568
Monday 03/09/2012 1.77589
Tuesday 04/09/2012 1.77610
### 1.77631
Thursday 06/09/2012 1.77652
Friday 07/09/2012 1.77673
Saturday 08/09/2012 1.77694
Sunday 09/09/2012 1.77715
Monday 10/09/2012 1.77736
Tuesday 11/09/2012 1.77757
### 1.77778
Thursday 13/09/2012 1.77799
Friday 14/09/2012 1.77820
Saturday 15/09/2012 1.77841
Sunday 16/09/2012 1.77862
Monday 17/09/2012 1.77883
Tuesday 18/09/2012 1.77904
### 1.77925
Thursday 20/09/2012 1.77946
Friday 21/09/2012 1.77967
Saturday 22/09/2012 1.77988
Sunday 23/09/2012 1.78009
Monday 24/09/2012 1.78030
Tuesday 25/09/2012 1.78051
### 1.78072
Thursday 27/09/2012 1.78093
Friday 28/09/2012 1.78114
Saturday 29/09/2012 1.78135
Sunday 30/09/2012 1.78156
 Monday 01/10/2012 1.78176
Tuesday 02/10/2012 1.78196
### 1.78216
Thursday 04/10/2012 1.78236
Friday 05/10/2012 1.78256
Saturday 06/10/2012 1.78276
Sunday 07/10/2012 1.78296
Monday 08/10/2012 1.78316
Tuesday 09/10/2012 1.78336
### 1.78356
Thursday 11/10/2012 1.78377
Friday 12/10/2012 1.78398
Saturday 13/10/2012 1.78419
Sunday 14/10/2012 1.78440
Monday 15/10/2012 1.78461
Tuesday 16/10/2012 1.78482
### 1.78503
Thursday 18/10/2012 1.78524
Friday 19/10/2012 1.78545
Saturday 20/10/2012 1.78566
Sunday 21/10/2012 1.78587
Monday 22/10/2012 1.78608
Tuesday 23/10/2012 1.78629
### 1.78650
Thursday 25/10/2012 1.78671
Friday 26/10/2012 1.78692
Saturday 27/10/2012 1.78713
Sunday 28/10/2012 1.78734
Monday 29/10/2012 1.78755
Tuesday 30/10/2012 1.78776
### 1.78797
Thursday 01/11/2012 1.78819
Friday 02/11/2012 1.78841
Saturday 03/11/2012 1.78863
Sunday 04/11/2012 1.78885
Monday 05/11/2012 1.78907
Tuesday 06/11/2012 1.78929
### 1.78951
Thursday 08/11/2012 1.78973
Friday 09/11/2012 1.78995
Saturday 10/11/2012 1.79017
Sunday 11/11/2012 1.79038
Monday 12/11/2012 1.79059
Tuesday 13/11/2012 1.79080
### 1.79101
Thursday 15/11/2012 1.79122
Friday 16/11/2012 1.79143
Saturday 17/11/2012 1.79164
Sunday 18/11/2012 1.79185
Monday 19/11/2012 1.79206
 Tuesday 20/11/2012 1.79227
### 1.79248
Thursday 22/11/2012 1.79269
Friday 23/11/2012 1.79290
Saturday 24/11/2012 1.79311
Sunday 25/11/2012 1.79332
Monday 26/11/2012 1.79353
Tuesday 27/11/2012 1.79374
### 1.79395
Thursday 29/11/2012 1.79416
Friday 30/11/2012 1.79437
Saturday 01/12/2012 1.79457
Sunday 02/12/2012 1.79477
Monday 03/12/2012 1.79497
Tuesday 04/12/2012 1.79517
### 1.79537
Thursday 06/12/2012 1.79557
Friday 07/12/2012 1.79577
Saturday 08/12/2012 1.79597
Sunday 09/12/2012 1.79617
Monday 10/12/2012 1.79637
Tuesday 11/12/2012 1.79658
### 1.79679
Thursday 13/12/2012 1.79700
Friday 14/12/2012 1.79721
Saturday 15/12/2012 1.79742
Sunday 16/12/2012 1.79763
Monday 17/12/2012 1.79784
Tuesday 18/12/2012 1.79805
### 1.79826
Thursday 20/12/2012 1.79847
Friday 21/12/2012 1.79868
Saturday 22/12/2012 1.79889
Sunday 23/12/2012 1.79910
Monday 24/12/2012 1.79931
Tuesday 25/12/2012 1.79952
### 1.79973
Thursday 27/12/2012 1.79994
Friday 28/12/2012 1.80015
Saturday 29/12/2012 1.80036
Sunday 30/12/2012 1.80057
Monday 31/12/2012 1.80078
Tuesday 01/01/2013 1.80099
### 1.80120
Thursday 03/01/2013 1.80141
Friday 04/01/2013 1.80162
Saturday 05/01/2013 1.80183
Sunday 06/01/2013 1.80204
Monday 07/01/2013 1.80225
Tuesday 08/01/2013 1.80246
 ### 1.80267
Thursday 10/01/2013 1.80288
Friday 11/01/2013 1.80310
Saturday 12/01/2013 1.80332
Sunday 13/01/2013 1.80354
Monday 14/01/2013 1.80376
Tuesday 15/01/2013 1.80398
### 1.80420
Thursday 17/01/2013 1.80442
Friday 18/01/2013 1.80464
Saturday 19/01/2013 1.80486
Sunday 20/01/2013 1.80508
Monday 21/01/2013 1.80530
Tuesday 22/01/2013 1.80552
### 1.80574
Thursday 24/01/2013 1.80596
Friday 25/01/2013 1.80618
Saturday 26/01/2013 1.80640
Sunday 27/01/2013 1.80662
Monday 28/01/2013 1.80684
Tuesday 29/01/2013 1.80706
### 1.80728
Thursday 31/01/2013 1.80750
Friday 01/02/2013 1.80774
Saturday 02/02/2013 1.80798
Sunday 03/02/2013 1.80822
Monday 04/02/2013 1.80846
Tuesday 05/02/2013 1.80870
### 1.80894
Thursday 07/02/2013 1.80918
Friday 08/02/2013 1.80942
Saturday 09/02/2013 1.80966
Sunday 10/02/2013 1.80990
Monday 11/02/2013 1.81016
Tuesday 12/02/2013 1.81042
### 1.81068
Thursday 14/02/2013 1.81094
Friday 15/02/2013 1.81120
Saturday 16/02/2013 1.81146
Sunday 17/02/2013 1.81172
Monday 18/02/2013 1.81198
Tuesday 19/02/2013 1.81224
### 1.81250
Thursday 21/02/2013 1.81276
Friday 22/02/2013 1.81302
Saturday 23/02/2013 1.81328
Sunday 24/02/2013 1.81354
Monday 25/02/2013 1.81380
Tuesday 26/02/2013 1.81406
### 1.81432
Thursday 28/02/2013 1.81458
Friday 01/03/2013 1.81481
Saturday 02/03/2013 1.81504
Sunday 03/03/2013 1.81527
Monday 04/03/2013 1.81550
Tuesday 05/03/2013 1.81573
### 1.81596
Thursday 07/03/2013 1.81619
Friday 08/03/2013 1.81642
Saturday 09/03/2013 1.81665
Sunday 10/03/2013 1.81688
Monday 11/03/2013 1.81712
Tuesday 12/03/2013 1.81736
### 1.81760
Thursday 14/03/2013 1.81784
Friday 15/03/2013 1.81808
Saturday 16/03/2013 1.81832
Sunday 17/03/2013 1.81856
Monday 18/03/2013 1.81880
Tuesday 19/03/2013 1.81904
### 1.81928
Thursday 21/03/2013 1.81952
Friday 22/03/2013 1.81976
Saturday 23/03/2013 1.82000
Sunday 24/03/2013 1.82024
Monday 25/03/2013 1.82048
Tuesday 26/03/2013 1.82072
### 1.82096
Thursday 28/03/2013 1.82120
Friday 29/03/2013 1.82144
Saturday 30/03/2013 1.82168
Sunday 31/03/2013 1.82192
Monday 01/04/2013 1.82217
Tuesday 02/04/2013 1.82242
### 1.82267
Thursday 04/04/2013 1.82292
Friday 05/04/2013 1.82317
Saturday 06/04/2013 1.82342
Sunday 07/04/2013 1.82367
Monday 08/04/2013 1.82392
Tuesday 09/04/2013 1.82417
### 1.82442
Thursday 11/04/2013 1.82467
Friday 12/04/2013 1.82492
Saturday 13/04/2013 1.82517
Sunday 14/04/2013 1.82542
Monday 15/04/2013 1.82567
Tuesday 16/04/2013 1.82592
### 1.82617
Thursday 18/04/2013 1.82642
 Friday 19/04/2013 1.82667
Saturday 20/04/2013 1.82692
Sunday 21/04/2013 1.82717
Monday 22/04/2013 1.82742
Tuesday 23/04/2013 1.82767
### 1.82792
Thursday 25/04/2013 1.82817
Friday 26/04/2013 1.82842
Saturday 27/04/2013 1.82867
Sunday 28/04/2013 1.82892
Monday 29/04/2013 1.82917
Tuesday 30/04/2013 1.82942
### 1.82966
Thursday 02/05/2013 1.82990
Friday 03/05/2013 1.83014
Saturday 04/05/2013 1.83038
Sunday 05/05/2013 1.83062
Monday 06/05/2013 1.83086
Tuesday 07/05/2013 1.83110
### 1.83134
Thursday 09/05/2013 1.83158
Friday 10/05/2013 1.83182
Saturday 11/05/2013 1.83206
Sunday 12/05/2013 1.83230
Monday 13/05/2013 1.83254
Tuesday 14/05/2013 1.83278
### 1.83302
Thursday 16/05/2013 1.83326
Friday 17/05/2013 1.83350
Saturday 18/05/2013 1.83374
Sunday 19/05/2013 1.83398
Monday 20/05/2013 1.83422
Tuesday 21/05/2013 1.83446
### 1.83470
Thursday 23/05/2013 1.83494
Friday 24/05/2013 1.83518
Saturday 25/05/2013 1.83542
Sunday 26/05/2013 1.83566
Monday 27/05/2013 1.83590
Tuesday 28/05/2013 1.83614
### 1.83638
Thursday 30/05/2013 1.83662
Friday 31/05/2013 1.83686
Saturday 01/06/2013 1.83711
Sunday 02/06/2013 1.83736
Monday 03/06/2013 1.83761
Tuesday 04/06/2013 1.83786
### 1.83811
Thursday 06/06/2013 1.83836
Friday 07/06/2013 1.83861
Saturday 08/06/2013 1.83886
Sunday 09/06/2013 1.83911
Monday 10/06/2013 1.83936
Tuesday 11/06/2013 1.83960
### 1.83984
Thursday 13/06/2013 1.84008
Friday 14/06/2013 1.84032
Saturday 15/06/2013 1.84056
Sunday 16/06/2013 1.84080
Monday 17/06/2013 1.84104
Tuesday 18/06/2013 1.84128
### 1.84152
Thursday 20/06/2013 1.84176
Friday 21/06/2013 1.84200
Saturday 22/06/2013 1.84224
Sunday 23/06/2013 1.84248
Monday 24/06/2013 1.84272
Tuesday 25/06/2013 1.84296
### 1.84320
Thursday 27/06/2013 1.84344
Friday 28/06/2013 1.84368
Saturday 29/06/2013 1.84392
Sunday 30/06/2013 1.84416
Monday 01/07/2013 1.84439
Tuesday 02/07/2013 1.84462
### 1.84485
Thursday 04/07/2013 1.84508
Friday 05/07/2013 1.84531
Saturday 06/07/2013 1.84554
Sunday 07/07/2013 1.84577
Monday 08/07/2013 1.84600
Tuesday 09/07/2013 1.84623
### 1.84646
Thursday 11/07/2013 1.84669
Friday 12/07/2013 1.84692
Saturday 13/07/2013 1.84715
Sunday 14/07/2013 1.84738
Monday 15/07/2013 1.84761
Tuesday 16/07/2013 1.84784
### 1.84807
Thursday 18/07/2013 1.84830
Friday 19/07/2013 1.84853
Saturday 20/07/2013 1.84876
Sunday 21/07/2013 1.84899
Monday 22/07/2013 1.84922
Tuesday 23/07/2013 1.84945
### 1.84968
Thursday 25/07/2013 1.84991
Friday 26/07/2013 1.85014
Saturday 27/07/2013 1.85037
 Sunday 28/07/2013 1.85060
Monday 29/07/2013 1.85083
Tuesday 30/07/2013 1.85106
### 1.85129
Thursday 01/08/2013 1.85152
Friday 02/08/2013 1.85175
Saturday 03/08/2013 1.85198
Sunday 04/08/2013 1.85221
Monday 05/08/2013 1.85244
Tuesday 06/08/2013 1.85267
### 1.85290
Thursday 08/08/2013 1.85313
Friday 09/08/2013 1.85336
Saturday 10/08/2013 1.85359
Sunday 11/08/2013 1.85384
Monday 12/08/2013 1.85409
Tuesday 13/08/2013 1.85434
### 1.85459
Thursday 15/08/2013 1.85484
Friday 16/08/2013 1.85509
Saturday 17/08/2013 1.85534
Sunday 18/08/2013 1.85559
Monday 19/08/2013 1.85584
Tuesday 20/08/2013 1.85609
### 1.85634
Thursday 22/08/2013 1.85659
Friday 23/08/2013 1.85684
Saturday 24/08/2013 1.85709
Sunday 25/08/2013 1.85734
Monday 26/08/2013 1.85759
Tuesday 27/08/2013 1.85784
### 1.85809
Thursday 29/08/2013 1.85834
Friday 30/08/2013 1.85859
Saturday 31/08/2013 1.85884
Sunday 01/09/2013 1.85909
Monday 02/09/2013 1.85934
Tuesday 03/09/2013 1.85959
### 1.85984
Thursday 05/09/2013 1.86009
Friday 06/09/2013 1.86034
Saturday 07/09/2013 1.86059
Sunday 08/09/2013 1.86084
Monday 09/09/2013 1.86109
Tuesday 10/09/2013 1.86134
### 1.86165
Thursday 12/09/2013 1.86196
Friday 13/09/2013 1.86227
Saturday 14/09/2013 1.86258
Sunday 15/09/2013 1.86289
 Monday 16/09/2013 1.86320
Tuesday 17/09/2013 1.86351
### 1.86382
Thursday 19/09/2013 1.86413
Friday 20/09/2013 1.86444
Saturday 21/09/2013 1.86475
Sunday 22/09/2013 1.86506
Monday 23/09/2013 1.86537
Tuesday 24/09/2013 1.86568
### 1.86599
Thursday 26/09/2013 1.86630
Friday 27/09/2013 1.86661
Saturday 28/09/2013 1.86692
Sunday 29/09/2013 1.86723
Monday 30/09/2013 1.86754
Tuesday 01/10/2013 1.86784
### 1.86814
Thursday 03/10/2013 1.86844
Friday 04/10/2013 1.86874
Saturday 05/10/2013 1.86904
Sunday 06/10/2013 1.86934
Monday 07/10/2013 1.86964
Tuesday 08/10/2013 1.86994
### 1.87024
Thursday 10/10/2013 1.87054
Friday 11/10/2013 1.87089
Saturday 12/10/2013 1.87124
Sunday 13/10/2013 1.87159
Monday 14/10/2013 1.87194
Tuesday 15/10/2013 1.87229
### 1.87264
Thursday 17/10/2013 1.87299
Friday 18/10/2013 1.87334
Saturday 19/10/2013 1.87369
Sunday 20/10/2013 1.87404
Monday 21/10/2013 1.87439
Tuesday 22/10/2013 1.87474
### 1.87509
Thursday 24/10/2013 1.87544
Friday 25/10/2013 1.87579
Saturday 26/10/2013 1.87614
Sunday 27/10/2013 1.87649
Monday 28/10/2013 1.87684
Tuesday 29/10/2013 1.87719
### 1.87754
Thursday 31/10/2013 1.87789
Friday 01/11/2013 1.87825
Saturday 02/11/2013 1.87861
Sunday 03/11/2013 1.87897
Monday 04/11/2013 1.87933
 Tuesday 05/11/2013 1.87969
### 1.88005
Thursday 07/11/2013 1.88041
Friday 08/11/2013 1.88077
Saturday 09/11/2013 1.88113
Sunday 10/11/2013 1.88149
Monday 11/11/2013 1.88187
Tuesday 12/11/2013 1.88225
### 1.88263
Thursday 14/11/2013 1.88301
Friday 15/11/2013 1.88339
Saturday 16/11/2013 1.88377
Sunday 17/11/2013 1.88415
Monday 18/11/2013 1.88453
Tuesday 19/11/2013 1.88491
### 1.88529
Thursday 21/11/2013 1.88567
Friday 22/11/2013 1.88605
Saturday 23/11/2013 1.88643
Sunday 24/11/2013 1.88681
Monday 25/11/2013 1.88719
Tuesday 26/11/2013 1.88757
### 1.88795
Thursday 28/11/2013 1.88833
Friday 29/11/2013 1.88871
Saturday 30/11/2013 1.88909
Sunday 01/12/2013 1.88946
Monday 02/12/2013 1.88983
Tuesday 03/12/2013 1.89020
### 1.89057
Thursday 05/12/2013 1.89094
Friday 06/12/2013 1.89131
Saturday 07/12/2013 1.89168
Sunday 08/12/2013 1.89205
Monday 09/12/2013 1.89242
Tuesday 10/12/2013 1.89279
### 1.89313
Thursday 12/12/2013 1.89347
Friday 13/12/2013 1.89381
Saturday 14/12/2013 1.89415
Sunday 15/12/2013 1.89449
Monday 16/12/2013 1.89483
Tuesday 17/12/2013 1.89517
### 1.89551
Thursday 19/12/2013 1.89585
Friday 20/12/2013 1.89619
Saturday 21/12/2013 1.89653
Sunday 22/12/2013 1.89687
Monday 23/12/2013 1.89721
Tuesday 24/12/2013 1.89755
 ### 1.89789
Thursday 26/12/2013 1.89823
Friday 27/12/2013 1.89857
Saturday 28/12/2013 1.89891
Sunday 29/12/2013 1.89925
Monday 30/12/2013 1.89959
Tuesday 31/12/2013 1.89993
### 1.90027
Thursday 02/01/2014 1.90061
Friday 03/01/2014 1.90095
Saturday 04/01/2014 1.90129
Sunday 05/01/2014 1.90163
Monday 06/01/2014 1.90197
Tuesday 07/01/2014 1.90231
### 1.90265
Thursday 09/01/2014 1.90299
Friday 10/01/2014 1.90333
Saturday 11/01/2014 1.90365
Sunday 12/01/2014 1.90397
Monday 13/01/2014 1.90429
Tuesday 14/01/2014 1.90461
### 1.90493
Thursday 16/01/2014 1.90525
Friday 17/01/2014 1.90557
Saturday 18/01/2014 1.90589
Sunday 19/01/2014 1.90621
Monday 20/01/2014 1.90653
Tuesday 21/01/2014 1.90685
### 1.90717
Thursday 23/01/2014 1.90749
Friday 24/01/2014 1.90781
Saturday 25/01/2014 1.90813
Sunday 26/01/2014 1.90845
Monday 27/01/2014 1.90877
Tuesday 28/01/2014 1.90909
### 1.90941
Thursday 30/01/2014 1.90973
Friday 31/01/2014 1.91005
Saturday 01/02/2014 1.91041
Sunday 02/02/2014 1.91077
Monday 03/02/2014 1.91113
Tuesday 04/02/2014 1.91149
### 1.91185
Thursday 06/02/2014 1.91221
Friday 07/02/2014 1.91257
Saturday 08/02/2014 1.91293
Sunday 09/02/2014 1.91329
Monday 10/02/2014 1.91365
Tuesday 11/02/2014 1.91398
### 1.91431
Thursday 13/02/2014 1.91464
Friday 14/02/2014 1.91498
Saturday 15/02/2014 1.91532
Sunday 16/02/2014 1.91566
Monday 17/02/2014 1.91600
Tuesday 18/02/2014 1.91634
### 1.91668
Thursday 20/02/2014 1.91702
Friday 21/02/2014 1.91736
Saturday 22/02/2014 1.91770
Sunday 23/02/2014 1.91804
Monday 24/02/2014 1.91838
Tuesday 25/02/2014 1.91872
### 1.91906
Thursday 27/02/2014 1.91940
Friday 28/02/2014 1.91974
Saturday 01/03/2014 1.92004
Sunday 02/03/2014 1.92034
Monday 03/03/2014 1.92064
Tuesday 04/03/2014 1.92094
### 1.92124
Thursday 06/03/2014 1.92154
Friday 07/03/2014 1.92184
Saturday 08/03/2014 1.92214
Sunday 09/03/2014 1.92244
Monday 10/03/2014 1.92274
Tuesday 11/03/2014 1.92305
### 1.92336
Thursday 13/03/2014 1.92367
Friday 14/03/2014 1.92398
Saturday 15/03/2014 1.92429
Sunday 16/03/2014 1.92460
Monday 17/03/2014 1.92491
Tuesday 18/03/2014 1.92522
### 1.92553
Thursday 20/03/2014 1.92584
Friday 21/03/2014 1.92615
Saturday 22/03/2014 1.92646
Sunday 23/03/2014 1.92677
Monday 24/03/2014 1.92708
Tuesday 25/03/2014 1.92739
### 1.92770
Thursday 27/03/2014 1.92801
Friday 28/03/2014 1.92832
Saturday 29/03/2014 1.92863
Sunday 30/03/2014 1.92894
Monday 31/03/2014 1.92925
Tuesday 01/04/2014 1.92957
### 1.92989
Thursday 03/04/2014 1.93021
 Friday 04/04/2014 1.93053
Saturday 05/04/2014 1.93085
Sunday 06/04/2014 1.93117
Monday 07/04/2014 1.93149
Tuesday 08/04/2014 1.93181
### 1.93213
Thursday 10/04/2014 1.93245
Friday 11/04/2014 1.93277
Saturday 12/04/2014 1.93309
Sunday 13/04/2014 1.93341
Monday 14/04/2014 1.93373
Tuesday 15/04/2014 1.93405
### 1.93437
Thursday 17/04/2014 1.93469
Friday 18/04/2014 1.93501
Saturday 19/04/2014 1.93533
Sunday 20/04/2014 1.93565
Monday 21/04/2014 1.93597
Tuesday 22/04/2014 1.93629
### 1.93661
Thursday 24/04/2014 1.93693
Friday 25/04/2014 1.93725
Saturday 26/04/2014 1.93757
Sunday 27/04/2014 1.93789
Monday 28/04/2014 1.93821
Tuesday 29/04/2014 1.93853
### 1.93885
Thursday 01/05/2014 1.93916
Friday 02/05/2014 1.93947
Saturday 03/05/2014 1.93978
Sunday 04/05/2014 1.94009
Monday 05/05/2014 1.94040
Tuesday 06/05/2014 1.94071
### 1.94102
Thursday 08/05/2014 1.94133
Friday 09/05/2014 1.94164
Saturday 10/05/2014 1.94195
Sunday 11/05/2014 1.94227
Monday 12/05/2014 1.94259
Tuesday 13/05/2014 1.94291
### 1.94323
Thursday 15/05/2014 1.94355
Friday 16/05/2014 1.94387
Saturday 17/05/2014 1.94419
Sunday 18/05/2014 1.94451
Monday 19/05/2014 1.94483
Tuesday 20/05/2014 1.94515
### 1.94547
Thursday 22/05/2014 1.94579
Friday 23/05/2014 1.94611
Saturday 24/05/2014 1.94643
Sunday 25/05/2014 1.94675
Monday 26/05/2014 1.94707
Tuesday 27/05/2014 1.94739
### 1.94771
Thursday 29/05/2014 1.94803
Friday 30/05/2014 1.94835
Saturday 31/05/2014 1.94867
Sunday 01/06/2014 1.94900
Monday 02/06/2014 1.94933
Tuesday 03/06/2014 1.94966
### 1.94999
Thursday 05/06/2014 1.95032
Friday 06/06/2014 1.95065
Saturday 07/06/2014 1.95098
Sunday 08/06/2014 1.95131
Monday 09/06/2014 1.95164
Tuesday 10/06/2014 1.95197
### 1.95231
Thursday 12/06/2014 1.95265
Friday 13/06/2014 1.95299
Saturday 14/06/2014 1.95333
Sunday 15/06/2014 1.95367
Monday 16/06/2014 1.95401
Tuesday 17/06/2014 1.95435
### 1.95469
Thursday 19/06/2014 1.95503
Friday 20/06/2014 1.95537
Saturday 21/06/2014 1.95571
Sunday 22/06/2014 1.95605
Monday 23/06/2014 1.95639
Tuesday 24/06/2014 1.95673
### 1.95707
Thursday 26/06/2014 1.95741
Friday 27/06/2014 1.95775
Saturday 28/06/2014 1.95809
Sunday 29/06/2014 1.95843
Monday 30/06/2014 1.95877
Tuesday 01/07/2014 1.95910
### 1.95943
Thursday 03/07/2014 1.95976
Friday 04/07/2014 1.96009
Saturday 05/07/2014 1.96042
Sunday 06/07/2014 1.96075
Monday 07/07/2014 1.96108
Tuesday 08/07/2014 1.96141
### 1.96174
Thursday 10/07/2014 1.96207
Friday 11/07/2014 1.96244
Saturday 12/07/2014 1.96281
 Sunday 13/07/2014 1.96318
Monday 14/07/2014 1.96355
Tuesday 15/07/2014 1.96392
### 1.96429
Thursday 17/07/2014 1.96466
Friday 18/07/2014 1.96503
Saturday 19/07/2014 1.96540
Sunday 20/07/2014 1.96577
Monday 21/07/2014 1.96614
Tuesday 22/07/2014 1.96651
### 1.96688
Thursday 24/07/2014 1.96725
Friday 25/07/2014 1.96762
Saturday 26/07/2014 1.96799
Sunday 27/07/2014 1.96836
Monday 28/07/2014 1.96873
Tuesday 29/07/2014 1.96910
### 1.96947
Thursday 31/07/2014 1.96984
Friday 01/08/2014 1.97021
Saturday 02/08/2014 1.97058
Sunday 03/08/2014 1.97095
Monday 04/08/2014 1.97132
Tuesday 05/08/2014 1.97170
### 1.97208
Thursday 07/08/2014 1.97246
Friday 08/08/2014 1.97284
Saturday 09/08/2014 1.97322
Sunday 10/08/2014 1.97360
Monday 11/08/2014 1.97398
Tuesday 12/08/2014 1.97436
### 1.97474
Thursday 14/08/2014 1.97512
Friday 15/08/2014 1.97550
Saturday 16/08/2014 1.97588
Sunday 17/08/2014 1.97626
Monday 18/08/2014 1.97664
Tuesday 19/08/2014 1.97702
### 1.97740
Thursday 21/08/2014 1.97778
Friday 22/08/2014 1.97816
Saturday 23/08/2014 1.97854
Sunday 24/08/2014 1.97892
Monday 25/08/2014 1.97930
Tuesday 26/08/2014 1.97968
### 1.98006
Thursday 28/08/2014 1.98044
Friday 29/08/2014 1.98082
Saturday 30/08/2014 1.98120
Sunday 31/08/2014 1.98158
 Monday 01/09/2014 1.98198
Tuesday 02/09/2014 1.98238
### 1.98278
Thursday 04/09/2014 1.98318
Friday 05/09/2014 1.98358
Saturday 06/09/2014 1.98398
Sunday 07/09/2014 1.98438
Monday 08/09/2014 1.98478
Tuesday 09/09/2014 1.98518
### 1.98558
Thursday 11/09/2014 1.98591
Friday 12/09/2014 1.98624
Saturday 13/09/2014 1.98657
Sunday 14/09/2014 1.98690
Monday 15/09/2014 1.98723
Tuesday 16/09/2014 1.98756
### 1.98789
Thursday 18/09/2014 1.98822
Friday 19/09/2014 1.98855
Saturday 20/09/2014 1.98888
Sunday 21/09/2014 1.98921
Monday 22/09/2014 1.98954
Tuesday 23/09/2014 1.98987
### 1.99020
Thursday 25/09/2014 1.99053
Friday 26/09/2014 1.99086
Saturday 27/09/2014 1.99119
Sunday 28/09/2014 1.99152
Monday 29/09/2014 1.99185
Tuesday 30/09/2014 1.99218
### 1.99250
Thursday 02/10/2014 1.99282
Friday 03/10/2014 1.99314
Saturday 04/10/2014 1.99346
Sunday 05/10/2014 1.99378
Monday 06/10/2014 1.99410
Tuesday 07/10/2014 1.99442
### 1.99474
Thursday 09/10/2014 1.99506
Friday 10/10/2014 1.99538
Saturday 11/10/2014 1.99561
Sunday 12/10/2014 1.99584
Monday 13/10/2014 1.99607
Tuesday 14/10/2014 1.99630
### 1.99653
Thursday 16/10/2014 1.99676
Friday 17/10/2014 1.99699
Saturday 18/10/2014 1.99722
Sunday 19/10/2014 1.99745
Monday 20/10/2014 1.99768
 Tuesday 21/10/2014 1.99791
### 1.99814
Thursday 23/10/2014 1.99837
Friday 24/10/2014 1.99860
Saturday 25/10/2014 1.99883
Sunday 26/10/2014 1.99906
Monday 27/10/2014 1.99929
Tuesday 28/10/2014 1.99952
### 1.99975
Thursday 30/10/2014 1.99998
Friday 31/10/2014 2.00021
Saturday 01/11/2014 2.00044
Sunday 02/11/2014 2.00067
Monday 03/11/2014 2.00090
Tuesday 04/11/2014 2.00113
### 2.00136
Thursday 06/11/2014 2.00159
Friday 07/11/2014 2.00182
Saturday 08/11/2014 2.00205
Sunday 09/11/2014 2.00228
Monday 10/11/2014 2.00251
Tuesday 11/11/2014 2.00271
### 2.00291
Thursday 13/11/2014 2.00311
Friday 14/11/2014 2.00331
Saturday 15/11/2014 2.00351
Sunday 16/11/2014 2.00371
Monday 17/11/2014 2.00391
Tuesday 18/11/2014 2.00411
### 2.00431
Thursday 20/11/2014 2.00451
Friday 21/11/2014 2.00471
Saturday 22/11/2014 2.00491
Sunday 23/11/2014 2.00511
Monday 24/11/2014 2.00531
Tuesday 25/11/2014 2.00551
### 2.00571
Thursday 27/11/2014 2.00591
Friday 28/11/2014 2.00611
Saturday 29/11/2014 2.00631
Sunday 30/11/2014 2.00651
Monday 01/12/2014 2.00670
Tuesday 02/12/2014 2.00689
### 2.00708
Thursday 04/12/2014 2.00727
Friday 05/12/2014 2.00746
Saturday 06/12/2014 2.00765
Sunday 07/12/2014 2.00784
Monday 08/12/2014 2.00803
Tuesday 09/12/2014 2.00822
 ### 2.00841
Thursday 11/12/2014 2.00864
Friday 12/12/2014 2.00887
Saturday 13/12/2014 2.00910
Sunday 14/12/2014 2.00933
Monday 15/12/2014 2.00956
Tuesday 16/12/2014 2.00979
### 2.01002
Thursday 18/12/2014 2.01025
Friday 19/12/2014 2.01048
Saturday 20/12/2014 2.01071
Sunday 21/12/2014 2.01094
Monday 22/12/2014 2.01117
Tuesday 23/12/2014 2.01140
### 2.01163
Thursday 25/12/2014 2.01186
Friday 26/12/2014 2.01209
Saturday 27/12/2014 2.01232
Sunday 28/12/2014 2.01255
Monday 29/12/2014 2.01278
Tuesday 30/12/2014 2.01301
### 2.01324
Thursday 01/01/2015 2.01347
Friday 02/01/2015 2.01370
Saturday 03/01/2015 2.01393
Sunday 04/01/2015 2.01416
Monday 05/01/2015 2.01439
Tuesday 06/01/2015 2.01462
### 2.01485
Thursday 08/01/2015 2.01508
Friday 09/01/2015 2.01531
Saturday 10/01/2015 2.01554
Sunday 11/01/2015 2.01581
Monday 12/01/2015 2.01608
Tuesday 13/01/2015 2.01635
### 2.01662
Thursday 15/01/2015 2.01689
Friday 16/01/2015 2.01716
Saturday 17/01/2015 2.01743
Sunday 18/01/2015 2.01770
Monday 19/01/2015 2.01797
Tuesday 20/01/2015 2.01824
### 2.01851
Thursday 22/01/2015 2.01878
Friday 23/01/2015 2.01906
Saturday 24/01/2015 2.01934
Sunday 25/01/2015 2.01962
Monday 26/01/2015 2.01990
Tuesday 27/01/2015 2.02018
### 2.02046
Thursday 29/01/2015 2.02074
Friday 30/01/2015 2.02102
Saturday 31/01/2015 2.02130
Sunday 01/02/2015 2.02160
Monday 02/02/2015 2.02190
Tuesday 03/02/2015 2.02220
### 2.02250
Thursday 05/02/2015 2.02281
Friday 06/02/2015 2.02312
Saturday 07/02/2015 2.02343
Sunday 08/02/2015 2.02374
Monday 09/02/2015 2.02405
Tuesday 10/02/2015 2.02436
### 2.02471
Thursday 12/02/2015 2.02506
Friday 13/02/2015 2.02541
Saturday 14/02/2015 2.02576
Sunday 15/02/2015 2.02611
Monday 16/02/2015 2.02646
Tuesday 17/02/2015 2.02681
### 2.02716
Thursday 19/02/2015 2.02751
Friday 20/02/2015 2.02786
Saturday 21/02/2015 2.02821
Sunday 22/02/2015 2.02856
Monday 23/02/2015 2.02891
Tuesday 24/02/2015 2.02926
### 2.02961
Thursday 26/02/2015 2.02996
Friday 27/02/2015 2.03031
Saturday 28/02/2015 2.03066
Sunday 01/03/2015 2.03097
Monday 02/03/2015 2.03128
Tuesday 03/03/2015 2.03159
### 2.03190
Thursday 05/03/2015 2.03221
Friday 06/03/2015 2.03252
Saturday 07/03/2015 2.03283
Sunday 08/03/2015 2.03314
Monday 09/03/2015 2.03345
Tuesday 10/03/2015 2.03377
### 2.03406
Thursday 12/03/2015 2.03435
Friday 13/03/2015 2.03464
Saturday 14/03/2015 2.03493
Sunday 15/03/2015 2.03522
Monday 16/03/2015 2.03551
Tuesday 17/03/2015 2.03580
### 2.03609
Thursday 19/03/2015 2.03638
 Friday 20/03/2015 2.03667
Saturday 21/03/2015 2.03696
Sunday 22/03/2015 2.03725
Monday 23/03/2015 2.03754
Tuesday 24/03/2015 2.03783
### 2.03812
Thursday 26/03/2015 2.03841
Friday 27/03/2015 2.03870
Saturday 28/03/2015 2.03899
Sunday 29/03/2015 2.03928
Monday 30/03/2015 2.03957
Tuesday 31/03/2015 2.03986
### 2.04016
Thursday 02/04/2015 2.04046
Friday 03/04/2015 2.04076
Saturday 04/04/2015 2.04106
Sunday 05/04/2015 2.04136
Monday 06/04/2015 2.04166
Tuesday 07/04/2015 2.04196
### 2.04226
Thursday 09/04/2015 2.04256
Friday 10/04/2015 2.04286
Saturday 11/04/2015 2.04312
Sunday 12/04/2015 2.04338
Monday 13/04/2015 2.04364
Tuesday 14/04/2015 2.04390
### 2.04416
Thursday 16/04/2015 2.04442
Friday 17/04/2015 2.04468
Saturday 18/04/2015 2.04494
Sunday 19/04/2015 2.04520
Monday 20/04/2015 2.04546
Tuesday 21/04/2015 2.04572
### 2.04598
Thursday 23/04/2015 2.04624
Friday 24/04/2015 2.04650
Saturday 25/04/2015 2.04676
Sunday 26/04/2015 2.04702
Monday 27/04/2015 2.04728
Tuesday 28/04/2015 2.04754
### 2.04780
Thursday 30/04/2015 2.04806
Friday 01/05/2015 2.04832
Saturday 02/05/2015 2.04858
Sunday 03/05/2015 2.04884
Monday 04/05/2015 2.04910
Tuesday 05/05/2015 2.04936
### 2.04962
Thursday 07/05/2015 2.04988
Friday 08/05/2015 2.05014
Saturday 09/05/2015 2.05040
Sunday 10/05/2015 2.05066
Monday 11/05/2015 2.05088
Tuesday 12/05/2015 2.05110
### 2.05132
Thursday 14/05/2015 2.05154
Friday 15/05/2015 2.05176
Saturday 16/05/2015 2.05198
Sunday 17/05/2015 2.05220
Monday 18/05/2015 2.05242
Tuesday 19/05/2015 2.05264
### 2.05286
Thursday 21/05/2015 2.05308
Friday 22/05/2015 2.05330
Saturday 23/05/2015 2.05352
Sunday 24/05/2015 2.05374
Monday 25/05/2015 2.05396
Tuesday 26/05/2015 2.05418
### 2.05440
Thursday 28/05/2015 2.05462
Friday 29/05/2015 2.05484
Saturday 30/05/2015 2.05506
Sunday 31/05/2015 2.05528
Monday 01/06/2015 2.05551
Tuesday 02/06/2015 2.05574
### 2.05597
Thursday 04/06/2015 2.05620
Friday 05/06/2015 2.05643
Saturday 06/06/2015 2.05666
Sunday 07/06/2015 2.05689
Monday 08/06/2015 2.05712
Tuesday 09/06/2015 2.05735
### 2.05758
Thursday 11/06/2015 2.05781
Friday 12/06/2015 2.05804
Saturday 13/06/2015 2.05827
Sunday 14/06/2015 2.05850
Monday 15/06/2015 2.05873
Tuesday 16/06/2015 2.05896
### 2.05919
Thursday 18/06/2015 2.05942
Friday 19/06/2015 2.05965
Saturday 20/06/2015 2.05988
Sunday 21/06/2015 2.06011
Monday 22/06/2015 2.06034
Tuesday 23/06/2015 2.06057
### 2.06080
Thursday 25/06/2015 2.06103
Friday 26/06/2015 2.06126
Saturday 27/06/2015 2.06149
 Sunday 28/06/2015 2.06172
Monday 29/06/2015 2.06195
Tuesday 30/06/2015 2.06218
### 2.06240
Thursday 02/07/2015 2.06262
Friday 03/07/2015 2.06284
Saturday 04/07/2015 2.06306
Sunday 05/07/2015 2.06328
Monday 06/07/2015 2.06350
Tuesday 07/07/2015 2.06372
### 2.06394
Thursday 09/07/2015 2.06416
Friday 10/07/2015 2.06438
Saturday 11/07/2015 2.06455
Sunday 12/07/2015 2.06472
Monday 13/07/2015 2.06489
Tuesday 14/07/2015 2.06506
### 2.06523
Thursday 16/07/2015 2.06540
Friday 17/07/2015 2.06557
Saturday 18/07/2015 2.06574
Sunday 19/07/2015 2.06591
Monday 20/07/2015 2.06608
Tuesday 21/07/2015 2.06625
### 2.06642
Thursday 23/07/2015 2.06659
Friday 24/07/2015 2.06676
Saturday 25/07/2015 2.06693
Sunday 26/07/2015 2.06710
Monday 27/07/2015 2.06727
Tuesday 28/07/2015 2.06744
### 2.06761
Thursday 30/07/2015 2.06778
Friday 31/07/2015 2.06795
Saturday 01/08/2015 2.06812
Sunday 02/08/2015 2.06829
Monday 03/08/2015 2.06846
Tuesday 04/08/2015 2.06863
### 2.06880
Thursday 06/08/2015 2.06897
Friday 07/08/2015 2.06915
Saturday 08/08/2015 2.06933
Sunday 09/08/2015 2.06951
Monday 10/08/2015 2.06969
Tuesday 11/08/2015 2.06986
### 2.07003
Thursday 13/08/2015 2.07020
Friday 14/08/2015 2.07037
Saturday 15/08/2015 2.07054
Sunday 16/08/2015 2.07071
 Monday 17/08/2015 2.07088
Tuesday 18/08/2015 2.07105
### 2.07122
Thursday 20/08/2015 2.07139
Friday 21/08/2015 2.07156
Saturday 22/08/2015 2.07173
Sunday 23/08/2015 2.07190
Monday 24/08/2015 2.07207
Tuesday 25/08/2015 2.07224
### 2.07241
Thursday 27/08/2015 2.07258
Friday 28/08/2015 2.07275
Saturday 29/08/2015 2.07292
Sunday 30/08/2015 2.07309
Monday 31/08/2015 2.07326
Tuesday 01/09/2015 2.07343
### 2.07360
Thursday 03/09/2015 2.07377
Friday 04/09/2015 2.07394
Saturday 05/09/2015 2.07411
Sunday 06/09/2015 2.07428
Monday 07/09/2015 2.07445
Tuesday 08/09/2015 2.07462
### 2.07479
Thursday 10/09/2015 2.07496
Friday 11/09/2015 2.07514
Saturday 12/09/2015 2.07532
Sunday 13/09/2015 2.07550
Monday 14/09/2015 2.07568
Tuesday 15/09/2015 2.07586
### 2.07604
Thursday 17/09/2015 2.07622
Friday 18/09/2015 2.07640
Saturday 19/09/2015 2.07658
Sunday 20/09/2015 2.07676
Monday 21/09/2015 2.07694
Tuesday 22/09/2015 2.07712
### 2.07730
Thursday 24/09/2015 2.07748
Friday 25/09/2015 2.07766
Saturday 26/09/2015 2.07784
Sunday 27/09/2015 2.07802
Monday 28/09/2015 2.07820
Tuesday 29/09/2015 2.07838
### 2.07856
Thursday 01/10/2015 2.07874
Friday 02/10/2015 2.07892
Saturday 03/10/2015 2.07910
Sunday 04/10/2015 2.07928
Monday 05/10/2015 2.07946
 Tuesday 06/10/2015 2.07964
### 2.07982
Thursday 08/10/2015 2.08000
Friday 09/10/2015 2.08018
Saturday 10/10/2015 2.08036
Sunday 11/10/2015 2.08058
Monday 12/10/2015 2.08080
Tuesday 13/10/2015 2.08102
### 2.08124
Thursday 15/10/2015 2.08146
Friday 16/10/2015 2.08168
Saturday 17/10/2015 2.08190
Sunday 18/10/2015 2.08212
Monday 19/10/2015 2.08234
Tuesday 20/10/2015 2.08256
### 2.08278
Thursday 22/10/2015 2.08300
Friday 23/10/2015 2.08322
Saturday 24/10/2015 2.08344
Sunday 25/10/2015 2.08366
Monday 26/10/2015 2.08388
Tuesday 27/10/2015 2.08410
### 2.08432
Thursday 29/10/2015 2.08454
Friday 30/10/2015 2.08476
Saturday 31/10/2015 2.08498
Sunday 01/11/2015 2.08521
Monday 02/11/2015 2.08544
Tuesday 03/11/2015 2.08567
### 2.08590
Thursday 05/11/2015 2.08613
Friday 06/11/2015 2.08636
Saturday 07/11/2015 2.08659
Sunday 08/11/2015 2.08682
Monday 09/11/2015 2.08705
Tuesday 10/11/2015 2.08728
### 2.08753
Thursday 12/11/2015 2.08778
Friday 13/11/2015 2.08803
Saturday 14/11/2015 2.08828
Sunday 15/11/2015 2.08853
Monday 16/11/2015 2.08878
Tuesday 17/11/2015 2.08903
### 2.08928
Thursday 19/11/2015 2.08953
Friday 20/11/2015 2.08978
Saturday 21/11/2015 2.09003
Sunday 22/11/2015 2.09028
Monday 23/11/2015 2.09053
Tuesday 24/11/2015 2.09078
 ### 2.09103
Thursday 26/11/2015 2.09128
Friday 27/11/2015 2.09153
Saturday 28/11/2015 2.09178
Sunday 29/11/2015 2.09203
Monday 30/11/2015 2.09228
Tuesday 01/12/2015 2.09252
### 2.09276
Thursday 03/12/2015 2.09300
Friday 04/12/2015 2.09324
Saturday 05/12/2015 2.09348
Sunday 06/12/2015 2.09372
Monday 07/12/2015 2.09396
Tuesday 08/12/2015 2.09420
### 2.09444
Thursday 10/12/2015 2.09468
Friday 11/12/2015 2.09488
Saturday 12/12/2015 2.09508
Sunday 13/12/2015 2.09528
Monday 14/12/2015 2.09548
Tuesday 15/12/2015 2.09568
### 2.09588
Thursday 17/12/2015 2.09608
Friday 18/12/2015 2.09628
Saturday 19/12/2015 2.09648
Sunday 20/12/2015 2.09668
Monday 21/12/2015 2.09688
Tuesday 22/12/2015 2.09708
### 2.09728
Thursday 24/12/2015 2.09748
Friday 25/12/2015 2.09768
Saturday 26/12/2015 2.09788
Sunday 27/12/2015 2.09808
Monday 28/12/2015 2.09828
Tuesday 29/12/2015 2.09848
### 2.09868
Thursday 31/12/2015 2.09888
Friday 01/01/2016 2.09908
Saturday 02/01/2016 2.09928
Sunday 03/01/2016 2.09948
Monday 04/01/2016 2.09968
Tuesday 05/01/2016 2.09988
### 2.10008
Thursday 07/01/2016 2.10028
Friday 08/01/2016 2.10048
Saturday 09/01/2016 2.10068
Sunday 10/01/2016 2.10088
Monday 11/01/2016 2.10104
Tuesday 12/01/2016 2.10120
### 2.10136
Thursday 14/01/2016 2.10152
Friday 15/01/2016 2.10168
Saturday 16/01/2016 2.10184
Sunday 17/01/2016 2.10200
Monday 18/01/2016 2.10216
Tuesday 19/01/2016 2.10232
### 2.10248
Thursday 21/01/2016 2.10264
Friday 22/01/2016 2.10280
Saturday 23/01/2016 2.10296
Sunday 24/01/2016 2.10312
Monday 25/01/2016 2.10328
Tuesday 26/01/2016 2.10344
### 2.10360
Thursday 28/01/2016 2.10376
Friday 29/01/2016 2.10392
Saturday 30/01/2016 2.10408
Sunday 31/01/2016 2.10424
Monday 01/02/2016 2.10442
Tuesday 02/02/2016 2.10460
### 2.10478
Thursday 04/02/2016 2.10496
Friday 05/02/2016 2.10514
Saturday 06/02/2016 2.10532
Sunday 07/02/2016 2.10550
Monday 08/02/2016 2.10568
Tuesday 09/02/2016 2.10586
### 2.10604
Thursday 11/02/2016 2.10618
Friday 12/02/2016 2.10632
Saturday 13/02/2016 2.10646
Sunday 14/02/2016 2.10660
Monday 15/02/2016 2.10674
Tuesday 16/02/2016 2.10688
### 2.10702
Thursday 18/02/2016 2.10716
Friday 19/02/2016 2.10730
Saturday 20/02/2016 2.10744
Sunday 21/02/2016 2.10758
Monday 22/02/2016 2.10772
Tuesday 23/02/2016 2.10786
### 2.10800
Thursday 25/02/2016 2.10814
Friday 26/02/2016 2.10828
Saturday 27/02/2016 2.10842
Sunday 28/02/2016 2.10856
Monday 29/02/2016 2.10870
Tuesday 01/03/2016 2.10883
### 2.10896
Thursday 03/03/2016 2.10909
 Friday 04/03/2016 2.10922
Saturday 05/03/2016 2.10935
Sunday 06/03/2016 2.10948
Monday 07/03/2016 2.10961
Tuesday 08/03/2016 2.10974
### 2.10987
Thursday 10/03/2016 2.11000
Friday 11/03/2016 2.11015
Saturday 12/03/2016 2.11030
Sunday 13/03/2016 2.11045
Monday 14/03/2016 2.11060
Tuesday 15/03/2016 2.11075
### 2.11090
Thursday 17/03/2016 2.11105
Friday 18/03/2016 2.11120
Saturday 19/03/2016 2.11135
Sunday 20/03/2016 2.11150
Monday 21/03/2016 2.11165
Tuesday 22/03/2016 2.11180
### 2.11195
Thursday 24/03/2016 2.11210
Friday 25/03/2016 2.11225
Saturday 26/03/2016 2.11240
Sunday 27/03/2016 2.11255
Monday 28/03/2016 2.11270
Tuesday 29/03/2016 2.11285
### 2.11300
Thursday 31/03/2016 2.11315
Friday 01/04/2016 2.11330
Saturday 02/04/2016 2.11345
Sunday 03/04/2016 2.11360
Monday 04/04/2016 2.11375
Tuesday 05/04/2016 2.11390
### 2.11405
Thursday 07/04/2016 2.11420
Friday 08/04/2016 2.11435
Saturday 09/04/2016 2.11450
Sunday 10/04/2016 2.11465
Monday 11/04/2016 2.11484
Tuesday 12/04/2016 2.11503
### 2.11522
Thursday 14/04/2016 2.11541
Friday 15/04/2016 2.11560
Saturday 16/04/2016 2.11579
Sunday 17/04/2016 2.11598
Monday 18/04/2016 2.11617
Tuesday 19/04/2016 2.11636
### 2.11655
Thursday 21/04/2016 2.11674
Friday 22/04/2016 2.11693
Saturday 23/04/2016 2.11712
Sunday 24/04/2016 2.11731
Monday 25/04/2016 2.11750
Tuesday 26/04/2016 2.11769
### 2.11788
Thursday 28/04/2016 2.11807
Friday 29/04/2016 2.11826
Saturday 30/04/2016 2.11845
Sunday 01/05/2016 2.11863
Monday 02/05/2016 2.11881
Tuesday 03/05/2016 2.11899
### 2.11917
Thursday 05/05/2016 2.11935
Friday 06/05/2016 2.11953
Saturday 07/05/2016 2.11971
Sunday 08/05/2016 2.11989
Monday 09/05/2016 2.12007
Tuesday 10/05/2016 2.12025
### 2.12048
Thursday 12/05/2016 2.12071
Friday 13/05/2016 2.12094
Saturday 14/05/2016 2.12117
Sunday 15/05/2016 2.12140
Monday 16/05/2016 2.12163
Tuesday 17/05/2016 2.12186
### 2.12209
Thursday 19/05/2016 2.12232
Friday 20/05/2016 2.12255
Saturday 21/05/2016 2.12278
Sunday 22/05/2016 2.12301
Monday 23/05/2016 2.12324
Tuesday 24/05/2016 2.12347
### 2.12370
Thursday 26/05/2016 2.12393
Friday 27/05/2016 2.12416
Saturday 28/05/2016 2.12439
Sunday 29/05/2016 2.12462
Monday 30/05/2016 2.12485
Tuesday 31/05/2016 2.12508
### 2.12532
Thursday 02/06/2016 2.12556
Friday 03/06/2016 2.12580
Saturday 04/06/2016 2.12604
Sunday 05/06/2016 2.12628
Monday 06/06/2016 2.12652
Tuesday 07/06/2016 2.12676
### 2.12700
Thursday 09/06/2016 2.12724
Friday 10/06/2016 2.12748
Saturday 11/06/2016 2.12777
 Sunday 12/06/2016 2.12806
Monday 13/06/2016 2.12835
Tuesday 14/06/2016 2.12864
### 2.12893
Thursday 16/06/2016 2.12922
Friday 17/06/2016 2.12951
Saturday 18/06/2016 2.12980
Sunday 19/06/2016 2.13009
Monday 20/06/2016 2.13038
Tuesday 21/06/2016 2.13067
### 2.13096
Thursday 23/06/2016 2.13125
Friday 24/06/2016 2.13154
Saturday 25/06/2016 2.13183
Sunday 26/06/2016 2.13212
Monday 27/06/2016 2.13241
Tuesday 28/06/2016 2.13270
### 2.13299
Thursday 30/06/2016 2.13328
Friday 01/07/2016 2.13356
Saturday 02/07/2016 2.13384
Sunday 03/07/2016 2.13412
Monday 04/07/2016 2.13440
Tuesday 05/07/2016 2.13468
### 2.13496
Thursday 07/07/2016 2.13524
Friday 08/07/2016 2.13552
Saturday 09/07/2016 2.13580
Sunday 10/07/2016 2.13608
Monday 11/07/2016 2.13631
Tuesday 12/07/2016 2.13654
### 2.13677
Thursday 14/07/2016 2.13700
Friday 15/07/2016 2.13723
Saturday 16/07/2016 2.13746
Sunday 17/07/2016 2.13769
Monday 18/07/2016 2.13792
Tuesday 19/07/2016 2.13815
### 2.13838
Thursday 21/07/2016 2.13861
Friday 22/07/2016 2.13884
Saturday 23/07/2016 2.13907
Sunday 24/07/2016 2.13930
Monday 25/07/2016 2.13953
Tuesday 26/07/2016 2.13976
### 2.13999
Thursday 28/07/2016 2.14022
Friday 29/07/2016 2.14045
Saturday 30/07/2016 2.14068
Sunday 31/07/2016 2.14091
 Monday 01/08/2016 2.14114
Tuesday 02/08/2016 2.14137
### 2.14160
Thursday 04/08/2016 2.14183
Friday 05/08/2016 2.14206
Saturday 06/08/2016 2.14229
Sunday 07/08/2016 2.14252
Monday 08/08/2016 2.14275
Tuesday 09/08/2016 2.14298
### 2.14321
Thursday 11/08/2016 2.14341
Friday 12/08/2016 2.14361
Saturday 13/08/2016 2.14381
Sunday 14/08/2016 2.14401
Monday 15/08/2016 2.14421
Tuesday 16/08/2016 2.14441
### 2.14461
Thursday 18/08/2016 2.14481
Friday 19/08/2016 2.14501
Saturday 20/08/2016 2.14521
Sunday 21/08/2016 2.14541
Monday 22/08/2016 2.14561
Tuesday 23/08/2016 2.14581
### 2.14601
Thursday 25/08/2016 2.14621
Friday 26/08/2016 2.14641
Saturday 27/08/2016 2.14661
Sunday 28/08/2016 2.14681
Monday 29/08/2016 2.14701
Tuesday 30/08/2016 2.14721
### 2.14741
Thursday 01/09/2016 2.14762
Friday 02/09/2016 2.14783
Saturday 03/09/2016 2.14804
Sunday 04/09/2016 2.14825
Monday 05/09/2016 2.14846
Tuesday 06/09/2016 2.14867
### 2.14888
Thursday 08/09/2016 2.14909
Friday 09/09/2016 2.14930
Saturday 10/09/2016 2.14951
Sunday 11/09/2016 2.14971
Monday 12/09/2016 2.14991
Tuesday 13/09/2016 2.15011
### 2.15031
Thursday 15/09/2016 2.15051
Friday 16/09/2016 2.15071
Saturday 17/09/2016 2.15091
Sunday 18/09/2016 2.15111
Monday 19/09/2016 2.15131
 Tuesday 20/09/2016 2.15151
### 2.15171
Thursday 22/09/2016 2.15191
Friday 23/09/2016 2.15211
Saturday 24/09/2016 2.15231
Sunday 25/09/2016 2.15252
Monday 26/09/2016 2.15273
Tuesday 27/09/2016 2.15294
### 2.15315
Thursday 29/09/2016 2.15336
Friday 30/09/2016 2.15357
Saturday 01/10/2016 2.15377
Sunday 02/10/2016 2.15397
Monday 03/10/2016 2.15417
Tuesday 04/10/2016 2.15437
### 2.15457
Thursday 06/10/2016 2.15477
Friday 07/10/2016 2.15497
Saturday 08/10/2016 2.15517
Sunday 09/10/2016 2.15537
Monday 10/10/2016 2.15557
Tuesday 11/10/2016 2.15577
### 2.15597
Thursday 13/10/2016 2.15617
Friday 14/10/2016 2.15637
Saturday 15/10/2016 2.15657
Sunday 16/10/2016 2.15677
Monday 17/10/2016 2.15697
Tuesday 18/10/2016 2.15717
### 2.15737
Thursday 20/10/2016 2.15757
Friday 21/10/2016 2.15777
Saturday 22/10/2016 2.15797
Sunday 23/10/2016 2.15817
Monday 24/10/2016 2.15837
Tuesday 25/10/2016 2.15857
### 2.15877
Thursday 27/10/2016 2.15897
Friday 28/10/2016 2.15917
Saturday 29/10/2016 2.15937
Sunday 30/10/2016 2.15957
Monday 31/10/2016 2.15977
Tuesday 01/11/2016 2.15997
### 2.16017
Thursday 03/11/2016 2.16037
Friday 04/11/2016 2.16057
Saturday 05/11/2016 2.16077
Sunday 06/11/2016 2.16097
Monday 07/11/2016 2.16117
Tuesday 08/11/2016 2.16137
 ### 2.16157
Thursday 10/11/2016 2.16177
Friday 11/11/2016 2.16198
Saturday 12/11/2016 2.16219
Sunday 13/11/2016 2.16240
Monday 14/11/2016 2.16261
Tuesday 15/11/2016 2.16282
### 2.16303
Thursday 17/11/2016 2.16324
Friday 18/11/2016 2.16345
Saturday 19/11/2016 2.16366
Sunday 20/11/2016 2.16387
Monday 21/11/2016 2.16408
Tuesday 22/11/2016 2.16429
### 2.16450
Thursday 24/11/2016 2.16471
Friday 25/11/2016 2.16492
Saturday 26/11/2016 2.16513
Sunday 27/11/2016 2.16534
Monday 28/11/2016 2.16555
Tuesday 29/11/2016 2.16576
### 2.16597
Thursday 01/12/2016 2.16617
Friday 02/12/2016 2.16637
Saturday 03/12/2016 2.16657
Sunday 04/12/2016 2.16677
Monday 05/12/2016 2.16697
Tuesday 06/12/2016 2.16717
### 2.16737
Thursday 08/12/2016 2.16757
Friday 09/12/2016 2.16777
Saturday 10/12/2016 2.16797
Sunday 11/12/2016 2.16819
Monday 12/12/2016 2.16841
Tuesday 13/12/2016 2.16863
### 2.16885
Thursday 15/12/2016 2.16907
Friday 16/12/2016 2.16929
Saturday 17/12/2016 2.16951
Sunday 18/12/2016 2.16973
Monday 19/12/2016 2.16995
Tuesday 20/12/2016 2.17017
### 2.17039
Thursday 22/12/2016 2.17061
Friday 23/12/2016 2.17083
Saturday 24/12/2016 2.17105
Sunday 25/12/2016 2.17127
Monday 26/12/2016 2.17149
Tuesday 27/12/2016 2.17171
### 2.17193
Thursday 29/12/2016 2.17215
Friday 30/12/2016 2.17237
Saturday 31/12/2016 2.17259
Sunday 01/01/2017 2.17281
Monday 02/01/2017 2.17303
Tuesday 03/01/2017 2.17325
### 2.17347
Thursday 05/01/2017 2.17369
Friday 06/01/2017 2.17391
Saturday 07/01/2017 2.17413
Sunday 08/01/2017 2.17435
Monday 09/01/2017 2.17457
Tuesday 10/01/2017 2.17479
### 2.17502
Thursday 12/01/2017 2.17525
Friday 13/01/2017 2.17548
Saturday 14/01/2017 2.17571
Sunday 15/01/2017 2.17594
Monday 16/01/2017 2.17617
Tuesday 17/01/2017 2.17640
### 2.17663
Thursday 19/01/2017 2.17686
Friday 20/01/2017 2.17709
Saturday 21/01/2017 2.17732
Sunday 22/01/2017 2.17755
Monday 23/01/2017 2.17778
Tuesday 24/01/2017 2.17801
### 2.17824
Thursday 26/01/2017 2.17847
Friday 27/01/2017 2.17870
Saturday 28/01/2017 2.17893
Sunday 29/01/2017 2.17916
Monday 30/01/2017 2.17939
Tuesday 31/01/2017 2.17962
### 2.17987
Thursday 02/02/2017 2.18012
Friday 03/02/2017 2.18037
Saturday 04/02/2017 2.18062
Sunday 05/02/2017 2.18087
Monday 06/02/2017 2.18112
Tuesday 07/02/2017 2.18137
### 2.18162
Thursday 09/02/2017 2.18187
Friday 10/02/2017 2.18212
Saturday 11/02/2017 2.18235
Sunday 12/02/2017 2.18258
Monday 13/02/2017 2.18281
Tuesday 14/02/2017 2.18304
### 2.18327
Thursday 16/02/2017 2.18350
 Friday 17/02/2017 2.18373
Saturday 18/02/2017 2.18396
Sunday 19/02/2017 2.18419
Monday 20/02/2017 2.18442
Tuesday 21/02/2017 2.18465
### 2.18488
Thursday 23/02/2017 2.18511
Friday 24/02/2017 2.18534
Saturday 25/02/2017 2.18557
Sunday 26/02/2017 2.18580
Monday 27/02/2017 2.18603
Tuesday 28/02/2017 2.18626
### 2.18647
Thursday 02/03/2017 2.18668
Friday 03/03/2017 2.18689
Saturday 04/03/2017 2.18710
Sunday 05/03/2017 2.18731
Monday 06/03/2017 2.18752
Tuesday 07/03/2017 2.18773
### 2.18794
Thursday 09/03/2017 2.18815
Friday 10/03/2017 2.18836
Saturday 11/03/2017 2.18856
Sunday 12/03/2017 2.18876
Monday 13/03/2017 2.18896
Tuesday 14/03/2017 2.18916
### 2.18936
Thursday 16/03/2017 2.18956
Friday 17/03/2017 2.18976
Saturday 18/03/2017 2.18996
Sunday 19/03/2017 2.19016
Monday 20/03/2017 2.19036
Tuesday 21/03/2017 2.19056
### 2.19076
Thursday 23/03/2017 2.19096
Friday 24/03/2017 2.19116
Saturday 25/03/2017 2.19136
Sunday 26/03/2017 2.19156
Monday 27/03/2017 2.19176
Tuesday 28/03/2017 2.19196
### 2.19216
Thursday 30/03/2017 2.19236
Friday 31/03/2017 2.19256
Saturday 01/04/2017 2.19277
Sunday 02/04/2017 2.19298
Monday 03/04/2017 2.19319
Tuesday 04/04/2017 2.19340
### 2.19361
Thursday 06/04/2017 2.19382
Friday 07/04/2017 2.19403
Saturday 08/04/2017 2.19424
Sunday 09/04/2017 2.19445
Monday 10/04/2017 2.19466
Tuesday 11/04/2017 2.19486
### 2.19506
Thursday 13/04/2017 2.19526
Friday 14/04/2017 2.19546
Saturday 15/04/2017 2.19566
Sunday 16/04/2017 2.19586
Monday 17/04/2017 2.19606
Tuesday 18/04/2017 2.19626
### 2.19646
Thursday 20/04/2017 2.19666
Friday 21/04/2017 2.19686
Saturday 22/04/2017 2.19706
Sunday 23/04/2017 2.19726
Monday 24/04/2017 2.19746
Tuesday 25/04/2017 2.19766
### 2.19786
Thursday 27/04/2017 2.19806
Friday 28/04/2017 2.19826
Saturday 29/04/2017 2.19846
Sunday 30/04/2017 2.19866
Monday 01/05/2017 2.19885
Tuesday 02/05/2017 2.19904
### 2.19923
Thursday 04/05/2017 2.19942
Friday 05/05/2017 2.19961
Saturday 06/05/2017 2.19980
Sunday 07/05/2017 2.19999
Monday 08/05/2017 2.20018
Tuesday 09/05/2017 2.20037
### 2.20056
Thursday 11/05/2017 2.20071
Friday 12/05/2017 2.20086
Saturday 13/05/2017 2.20101
Sunday 14/05/2017 2.20116
Monday 15/05/2017 2.20131
Tuesday 16/05/2017 2.20146
### 2.20161
Thursday 18/05/2017 2.20176
Friday 19/05/2017 2.20191
Saturday 20/05/2017 2.20206
Sunday 21/05/2017 2.20221
Monday 22/05/2017 2.20236
Tuesday 23/05/2017 2.20251
### 2.20266
Thursday 25/05/2017 2.20281
Friday 26/05/2017 2.20296
Saturday 27/05/2017 2.20311
 Sunday 28/05/2017 2.20326
Monday 29/05/2017 2.20341
Tuesday 30/05/2017 2.20356
### 2.20371
Thursday 01/06/2017 2.20386
Friday 02/06/2017 2.20401
Saturday 03/06/2017 2.20416
Sunday 04/06/2017 2.20431
Monday 05/06/2017 2.20446
Tuesday 06/06/2017 2.20461
### 2.20476
Thursday 08/06/2017 2.20491
Friday 09/06/2017 2.20506
Saturday 10/06/2017 2.20521
Sunday 11/06/2017 2.20529
Monday 12/06/2017 2.20537
Tuesday 13/06/2017 2.20545
### 2.20553
Thursday 15/06/2017 2.20561
Friday 16/06/2017 2.20569
Saturday 17/06/2017 2.20577
Sunday 18/06/2017 2.20585
Monday 19/06/2017 2.20593
Tuesday 20/06/2017 2.20601
### 2.20609
Thursday 22/06/2017 2.20617
Friday 23/06/2017 2.20625
Saturday 24/06/2017 2.20633
Sunday 25/06/2017 2.20641
Monday 26/06/2017 2.20649
Tuesday 27/06/2017 2.20657
### 2.20665
Thursday 29/06/2017 2.20673
Friday 30/06/2017 2.20681
Saturday 01/07/2017 2.20688
Sunday 02/07/2017 2.20695
Monday 03/07/2017 2.20702
Tuesday 04/07/2017 2.20709
### 2.20716
Thursday 06/07/2017 2.20723
Friday 07/07/2017 2.20730
Saturday 08/07/2017 2.20737
Sunday 09/07/2017 2.20744
Monday 10/07/2017 2.20751
Tuesday 11/07/2017 2.20762
### 2.20773
Thursday 13/07/2017 2.20784
Friday 14/07/2017 2.20795
Saturday 15/07/2017 2.20806
Sunday 16/07/2017 2.20817
 Monday 17/07/2017 2.20828
Tuesday 18/07/2017 2.20839
### 2.20850
Thursday 20/07/2017 2.20861
Friday 21/07/2017 2.20872
Saturday 22/07/2017 2.20883
Sunday 23/07/2017 2.20894
Monday 24/07/2017 2.20905
Tuesday 25/07/2017 2.20916
### 2.20927
Thursday 27/07/2017 2.20938
Friday 28/07/2017 2.20949
Saturday 29/07/2017 2.20960
Sunday 30/07/2017 2.20971
Monday 31/07/2017 2.20982
Tuesday 01/08/2017 2.20993
### 2.21004
Thursday 03/08/2017 2.21015
Friday 04/08/2017 2.21026
Saturday 05/08/2017 2.21037
Sunday 06/08/2017 2.21048
Monday 07/08/2017 2.21059
Tuesday 08/08/2017 2.21070
### 2.21081
Thursday 10/08/2017 2.21092
Friday 11/08/2017 2.21107
Saturday 12/08/2017 2.21122
Sunday 13/08/2017 2.21137
Monday 14/08/2017 2.21152
Tuesday 15/08/2017 2.21167
### 2.21182
Thursday 17/08/2017 2.21197
Friday 18/08/2017 2.21212
Saturday 19/08/2017 2.21227
Sunday 20/08/2017 2.21242
Monday 21/08/2017 2.21257
Tuesday 22/08/2017 2.21272
### 2.21287
Thursday 24/08/2017 2.21302
Friday 25/08/2017 2.21317
Saturday 26/08/2017 2.21332
Sunday 27/08/2017 2.21347
Monday 28/08/2017 2.21362
Tuesday 29/08/2017 2.21377
### 2.21392
Thursday 31/08/2017 2.21407
Friday 01/09/2017 2.21423
Saturday 02/09/2017 2.21439
Sunday 03/09/2017 2.21455
Monday 04/09/2017 2.21471
 Tuesday 05/09/2017 2.21487
### 2.21503
Thursday 07/09/2017 2.21519
Friday 08/09/2017 2.21535
Saturday 09/09/2017 2.21551
Sunday 10/09/2017 2.21567
Monday 11/09/2017 2.21587
Tuesday 12/09/2017 2.21607
### 2.21627
Thursday 14/09/2017 2.21647
Friday 15/09/2017 2.21667
Saturday 16/09/2017 2.21687
Sunday 17/09/2017 2.21707
Monday 18/09/2017 2.21727
Tuesday 19/09/2017 2.21747
### 2.21767
Thursday 21/09/2017 2.21787
Friday 22/09/2017 2.21807
Saturday 23/09/2017 2.21827
Sunday 24/09/2017 2.21847
Monday 25/09/2017 2.21867
Tuesday 26/09/2017 2.21887
### 2.21907
Thursday 28/09/2017 2.21927
Friday 29/09/2017 2.21947
Saturday 30/09/2017 2.21967
Sunday 01/10/2017 2.21986
Monday 02/10/2017 2.22005
Tuesday 03/10/2017 2.22024
### 2.22043
Thursday 05/10/2017 2.22062
Friday 06/10/2017 2.22081
Saturday 07/10/2017 2.22100
Sunday 08/10/2017 2.22119
Monday 09/10/2017 2.22138
Tuesday 10/10/2017 2.22157
### 2.22178
Thursday 12/10/2017 2.22199
Friday 13/10/2017 2.22220
Saturday 14/10/2017 2.22241
Sunday 15/10/2017 2.22262
Monday 16/10/2017 2.22283
Tuesday 17/10/2017 2.22304
### 2.22325
Thursday 19/10/2017 2.22346
Friday 20/10/2017 2.22367
Saturday 21/10/2017 2.22388
Sunday 22/10/2017 2.22409
Monday 23/10/2017 2.22430
Tuesday 24/10/2017 2.22451
 ### 2.22472
Thursday 26/10/2017 2.22493
Friday 27/10/2017 2.22514
Saturday 28/10/2017 2.22535
Sunday 29/10/2017 2.22556
Monday 30/10/2017 2.22577
Tuesday 31/10/2017 2.22598
### 2.22620
Thursday 02/11/2017 2.22642
Friday 03/11/2017 2.22664
Saturday 04/11/2017 2.22686
Sunday 05/11/2017 2.22708
Monday 06/11/2017 2.22730
Tuesday 07/11/2017 2.22752
### 2.22774
Thursday 09/11/2017 2.22796
Friday 10/11/2017 2.22818
Saturday 11/11/2017 2.22836
Sunday 12/11/2017 2.22854
Monday 13/11/2017 2.22872
Tuesday 14/11/2017 2.22890
### 2.22908
Thursday 16/11/2017 2.22926
Friday 17/11/2017 2.22944
Saturday 18/11/2017 2.22962
Sunday 19/11/2017 2.22980
Monday 20/11/2017 2.22998
Tuesday 21/11/2017 2.23016
### 2.23034
Thursday 23/11/2017 2.23052
Friday 24/11/2017 2.23070
Saturday 25/11/2017 2.23088
Sunday 26/11/2017 2.23106
Monday 27/11/2017 2.23124
Tuesday 28/11/2017 2.23142
### 2.23160
Thursday 30/11/2017 2.23178
Friday 01/12/2017 2.23196
Saturday 02/12/2017 2.23214
Sunday 03/12/2017 2.23232
Monday 04/12/2017 2.23250
Tuesday 05/12/2017 2.23268
### 2.23286
Thursday 07/12/2017 2.23304
Friday 08/12/2017 2.23322
Saturday 09/12/2017 2.23340
Sunday 10/12/2017 2.23358
Monday 11/12/2017 2.23374
Tuesday 12/12/2017 2.23390
### 2.23406
Thursday 14/12/2017 2.23422
Friday 15/12/2017 2.23438
Saturday 16/12/2017 2.23454
Sunday 17/12/2017 2.23470
Monday 18/12/2017 2.23486
Tuesday 19/12/2017 2.23502
### 2.23518
Thursday 21/12/2017 2.23534
Friday 22/12/2017 2.23550
Saturday 23/12/2017 2.23566
Sunday 24/12/2017 2.23582
Monday 25/12/2017 2.23598
Tuesday 26/12/2017 2.23614
### 2.23630
Thursday 28/12/2017 2.23646
Friday 29/12/2017 2.23662
Saturday 30/12/2017 2.23678
Sunday 31/12/2017 2.23694
Monday 01/01/2018 2.23710
Tuesday 02/01/2018 2.23726
### 2.23742
Thursday 04/01/2018 2.23758
Friday 05/01/2018 2.23774
Saturday 06/01/2018 2.23790
Sunday 07/01/2018 2.23806
Monday 08/01/2018 2.23822
Tuesday 09/01/2018 2.23838
### 2.23854
Thursday 11/01/2018 2.23870
Friday 12/01/2018 2.23886
Saturday 13/01/2018 2.23902
Sunday 14/01/2018 2.23918
Monday 15/01/2018 2.23934
Tuesday 16/01/2018 2.23950
### 2.23966
Thursday 18/01/2018 2.23982
Friday 19/01/2018 2.23998
Saturday 20/01/2018 2.24014
Sunday 21/01/2018 2.24030
Monday 22/01/2018 2.24046
Tuesday 23/01/2018 2.24062
### 2.24078
Thursday 25/01/2018 2.24094
Friday 26/01/2018 2.24110
Saturday 27/01/2018 2.24126
Sunday 28/01/2018 2.24142
Monday 29/01/2018 2.24158
Tuesday 30/01/2018 2.24174
### 2.24190
Thursday 01/02/2018 2.24208
 Friday 02/02/2018 2.24226
Saturday 03/02/2018 2.24244
Sunday 04/02/2018 2.24262
Monday 05/02/2018 2.24280
Tuesday 06/02/2018 2.24298
### 2.24316
Thursday 08/02/2018 2.24334
Friday 09/02/2018 2.24352
Saturday 10/02/2018 2.24370
Sunday 11/02/2018 2.24389
Monday 12/02/2018 2.24408
Tuesday 13/02/2018 2.24427
### 2.24446
Thursday 15/02/2018 2.24465
Friday 16/02/2018 2.24484
Saturday 17/02/2018 2.24503
Sunday 18/02/2018 2.24522
Monday 19/02/2018 2.24541
Tuesday 20/02/2018 2.24560
### 2.24579
Thursday 22/02/2018 2.24598
Friday 23/02/2018 2.24617
Saturday 24/02/2018 2.24636
Sunday 25/02/2018 2.24655
Monday 26/02/2018 2.24674
Tuesday 27/02/2018 2.24693
### 2.24712
Thursday 01/03/2018 2.24729
Friday 02/03/2018 2.24746
Saturday 03/03/2018 2.24763
Sunday 04/03/2018 2.24780
Monday 05/03/2018 2.24797
Tuesday 06/03/2018 2.24814
### 2.24831
Thursday 08/03/2018 2.24848
Friday 09/03/2018 2.24865
Saturday 10/03/2018 2.24882
Sunday 11/03/2018 2.24899
Monday 12/03/2018 2.24916
Tuesday 13/03/2018 2.24933
### 2.24950
Thursday 15/03/2018 2.24967
Friday 16/03/2018 2.24984
Saturday 17/03/2018 2.25001
Sunday 18/03/2018 2.25018
Monday 19/03/2018 2.25035
Tuesday 20/03/2018 2.25052
### 2.25069
Thursday 22/03/2018 2.25086
Friday 23/03/2018 2.25103
Saturday 24/03/2018 2.25120
Sunday 25/03/2018 2.25137
Monday 26/03/2018 2.25154
Tuesday 27/03/2018 2.25171
### 2.25188
Thursday 29/03/2018 2.25205
Friday 30/03/2018 2.25222
Saturday 31/03/2018 2.25239
Sunday 01/04/2018 2.25257
Monday 02/04/2018 2.25275
Tuesday 03/04/2018 2.25293
### 2.25311
Thursday 05/04/2018 2.25329
Friday 06/04/2018 2.25347
Saturday 07/04/2018 2.25365
Sunday 08/04/2018 2.25383
Monday 09/04/2018 2.25401
Tuesday 10/04/2018 2.25419
### 2.25436
Thursday 12/04/2018 2.25453
Friday 13/04/2018 2.25470
Saturday 14/04/2018 2.25487
Sunday 15/04/2018 2.25504
Monday 16/04/2018 2.25521
Tuesday 17/04/2018 2.25538
### 2.25555
Thursday 19/04/2018 2.25572
Friday 20/04/2018 2.25589
Saturday 21/04/2018 2.25606
Sunday 22/04/2018 2.25623
Monday 23/04/2018 2.25640
Tuesday 24/04/2018 2.25657
### 2.25674
Thursday 26/04/2018 2.25691
Friday 27/04/2018 2.25708
Saturday 28/04/2018 2.25725
Sunday 29/04/2018 2.25742
Monday 30/04/2018 2.25759
Tuesday 01/05/2018 2.25775
### 2.25791
Thursday 03/05/2018 2.25807
Friday 04/05/2018 2.25823
Saturday 05/05/2018 2.25839
Sunday 06/05/2018 2.25855
Monday 07/05/2018 2.25871
Tuesday 08/05/2018 2.25887
### 2.25903
Thursday 10/05/2018 2.25919
Friday 11/05/2018 2.25937
Saturday 12/05/2018 2.25955
 Sunday 13/05/2018 2.25973
Monday 14/05/2018 2.25991
Tuesday 15/05/2018 2.26009
### 2.26027
Thursday 17/05/2018 2.26045
Friday 18/05/2018 2.26063
Saturday 19/05/2018 2.26081
Sunday 20/05/2018 2.26099
Monday 21/05/2018 2.26117
Tuesday 22/05/2018 2.26135
### 2.26153
Thursday 24/05/2018 2.26171
Friday 25/05/2018 2.26189
Saturday 26/05/2018 2.26207
Sunday 27/05/2018 2.26225
Monday 28/05/2018 2.26243
Tuesday 29/05/2018 2.26261
### 2.26279
Thursday 31/05/2018 2.26297
Friday 01/06/2018 2.26316
Saturday 02/06/2018 2.26335
Sunday 03/06/2018 2.26354
Monday 04/06/2018 2.26373
Tuesday 05/06/2018 2.26392
### 2.26411
Thursday 07/06/2018 2.26430
Friday 08/06/2018 2.26449
Saturday 09/06/2018 2.26468
Sunday 10/06/2018 2.26487
Monday 11/06/2018 2.26507
Tuesday 12/06/2018 2.26527
### 2.26547
Thursday 14/06/2018 2.26567
Friday 15/06/2018 2.26587
Saturday 16/06/2018 2.26607
Sunday 17/06/2018 2.26627
Monday 18/06/2018 2.26647
Tuesday 19/06/2018 2.26667
### 2.26687
Thursday 21/06/2018 2.26707
Friday 22/06/2018 2.26727
Saturday 23/06/2018 2.26747
Sunday 24/06/2018 2.26767
Monday 25/06/2018 2.26787
Tuesday 26/06/2018 2.26807
### 2.26827
Thursday 28/06/2018 2.26847
Friday 29/06/2018 2.26867
Saturday 30/06/2018 2.26887
Sunday 01/07/2018 2.26906
 Monday 02/07/2018 2.26925
Tuesday 03/07/2018 2.26944
### 2.26963
Thursday 05/07/2018 2.26982
Friday 06/07/2018 2.27001
Saturday 07/07/2018 2.27020
Sunday 08/07/2018 2.27039
Monday 09/07/2018 2.27058
Tuesday 10/07/2018 2.27077
### 2.27096
Thursday 12/07/2018 2.27115
Friday 13/07/2018 2.27134
Saturday 14/07/2018 2.27153
Sunday 15/07/2018 2.27172
Monday 16/07/2018 2.27191
Tuesday 17/07/2018 2.27210
### 2.27229
Thursday 19/07/2018 2.27248
Friday 20/07/2018 2.27267
Saturday 21/07/2018 2.27286
Sunday 22/07/2018 2.27305
Monday 23/07/2018 2.27324
Tuesday 24/07/2018 2.27343
### 2.27362
Thursday 26/07/2018 2.27381
Friday 27/07/2018 2.27400
Saturday 28/07/2018 2.27419
Sunday 29/07/2018 2.27438
Monday 30/07/2018 2.27457
Tuesday 31/07/2018 2.27476
### 2.27495
Thursday 02/08/2018 2.27514
Friday 03/08/2018 2.27533
Saturday 04/08/2018 2.27552
Sunday 05/08/2018 2.27571
Monday 06/08/2018 2.27590
Tuesday 07/08/2018 2.27609
### 2.27628
Thursday 09/08/2018 2.27647
Friday 10/08/2018 2.27666
Saturday 11/08/2018 2.27681
Sunday 12/08/2018 2.27696
Monday 13/08/2018 2.27711
Tuesday 14/08/2018 2.27726
### 2.27741
Thursday 16/08/2018 2.27756
Friday 17/08/2018 2.27771
Saturday 18/08/2018 2.27786
Sunday 19/08/2018 2.27801
Monday 20/08/2018 2.27816
 Tuesday 21/08/2018 2.27831
### 2.27846
Thursday 23/08/2018 2.27861
Friday 24/08/2018 2.27876
Saturday 25/08/2018 2.27891
Sunday 26/08/2018 2.27906
Monday 27/08/2018 2.27921
Tuesday 28/08/2018 2.27936
### 2.27951
Thursday 30/08/2018 2.27966
Friday 31/08/2018 2.27981
Saturday 01/09/2018 2.27996
Sunday 02/09/2018 2.28011
Monday 03/09/2018 2.28026
Tuesday 04/09/2018 2.28041
### 2.28056
Thursday 06/09/2018 2.28071
Friday 07/09/2018 2.28086
Saturday 08/09/2018 2.28101
Sunday 09/09/2018 2.28116
Monday 10/09/2018 2.28131
Tuesday 11/09/2018 2.28142
### 2.28153
Thursday 13/09/2018 2.28164
Friday 14/09/2018 2.28175
Saturday 15/09/2018 2.28186
Sunday 16/09/2018 2.28197
Monday 17/09/2018 2.28208
Tuesday 18/09/2018 2.28219
### 2.28230
Thursday 20/09/2018 2.28241
Friday 21/09/2018 2.28252
Saturday 22/09/2018 2.28263
Sunday 23/09/2018 2.28274
Monday 24/09/2018 2.28285
Tuesday 25/09/2018 2.28296
### 2.28307
Thursday 27/09/2018 2.28318
Friday 28/09/2018 2.28329
Saturday 29/09/2018 2.28340
Sunday 30/09/2018 2.28351
Monday 01/10/2018 2.28362
Tuesday 02/10/2018 2.28373
### 2.28384
Thursday 04/10/2018 2.28395
Friday 05/10/2018 2.28406
Saturday 06/10/2018 2.28417
Sunday 07/10/2018 2.28428
Monday 08/10/2018 2.28439
Tuesday 09/10/2018 2.28450
 ### 2.28461
Thursday 11/10/2018 2.28467
Friday 12/10/2018 2.28473
Saturday 13/10/2018 2.28479
Sunday 14/10/2018 2.28485
Monday 15/10/2018 2.28491
Tuesday 16/10/2018 2.28497
### 2.28503
Thursday 18/10/2018 2.28509
Friday 19/10/2018 2.28515
Saturday 20/10/2018 2.28521
Sunday 21/10/2018 2.28527
Monday 22/10/2018 2.28533
Tuesday 23/10/2018 2.28539
### 2.28545
Thursday 25/10/2018 2.28551
Friday 26/10/2018 2.28557
Saturday 27/10/2018 2.28563
Sunday 28/10/2018 2.28569
Monday 29/10/2018 2.28575
Tuesday 30/10/2018 2.28581
### 2.28587
Thursday 01/11/2018 2.28593
Friday 02/11/2018 2.28599
Saturday 03/11/2018 2.28605
Sunday 04/11/2018 2.28611
Monday 05/11/2018 2.28617
Tuesday 06/11/2018 2.28623
### 2.28629
Thursday 08/11/2018 2.28635
Friday 09/11/2018 2.28641
Saturday 10/11/2018 2.28647
Sunday 11/11/2018 2.28655
Monday 12/11/2018 2.28663
Tuesday 13/11/2018 2.28671
### 2.28679
Thursday 15/11/2018 2.28687
Friday 16/11/2018 2.28695
Saturday 17/11/2018 2.28703
Sunday 18/11/2018 2.28711
Monday 19/11/2018 2.28719
Tuesday 20/11/2018 2.28727
### 2.28735
Thursday 22/11/2018 2.28743
Friday 23/11/2018 2.28751
Saturday 24/11/2018 2.28759
Sunday 25/11/2018 2.28767
Monday 26/11/2018 2.28775
Tuesday 27/11/2018 2.28783
### 2.28791
Thursday 29/11/2018 2.28799
Friday 30/11/2018 2.28807
Saturday 01/12/2018 2.28815
Sunday 02/12/2018 2.28823
Monday 03/12/2018 2.28831
Tuesday 04/12/2018 2.28839
### 2.28847
Thursday 06/12/2018 2.28855
Friday 07/12/2018 2.28863
Saturday 08/12/2018 2.28871
Sunday 09/12/2018 2.28879
Monday 10/12/2018 2.28887