Fecha Último Apertura Máximo Mínimo Vol. % var.

Mar 2019 4,083.00 3,894.00 4,152.70 3,767.40 181,09K 4.85%

Feb 2019 3,894.00 3,502.70 4,282.40 3,426.90 376,31K 11.22%
Ene 2019 3,501.10 3,832.60 4,214.50 3,427.20 438,33K -8.60%
Dic 2018 3,830.50 4,043.60 4,384.00 3,219.20 973,22K -5.15%
Nov 2018 4,038.30 6,374.80 6,607.10 3,663.00 954,42K -36.59%
Oct 2018 6,368.40 6,625.90 7,704.20 6,223.00 412,85K -3.77%
Sep 2018 6,618.10 7,022.90 7,410.30 6,112.70 655,32K -5.80%
Ago 2018 7,025.90 7,731.30 7,755.60 5,879.30 926,33K -9.12%
Jul 2018 7,730.60 6,617.60 8,500.20 6,080.80 785,16K 20.95%
Jun 2018 6,391.50 7,485.90 7,777.40 5,762.90 721,71K -14.62%
May 2018 7,485.80 9,240.70 9,990.00 7,048.60 820,00K -18.98%
Abr 2018 9,240.00 6,925.40 9,761.50 6,432.40 1,28M 33.42%
Mar 2018 6,925.30 10,316.00 11,696.00 6,533.00 1,78M -32.86%
Feb 2018 10,315.00 10,278.00 11,776.00 6,000.00 1,93M 0.30%
Ene 2018 10,284.00 13,794.00 17,252.00 9,231.10 1,62M -25.48%
Dic 2017 13,800.00 9,907.00 19,891.00 9,370.10 2,26M 39.30%
Nov 2017 9,907.00 6,450.20 11,427.20 5,426.00 2,12M 53.40%
Oct 2017 6,458.30 4,366.60 6,472.10 4,134.90 1,36M 47.89%
Sep 2017 4,367.00 4,718.30 4,969.00 2,981.00 1,50M -7.44%
Ago 2017 4,718.20 2,854.30 4,749.90 2,615.80 951,95K 65.20%
Jul 2017 2,856.00 2,420.60 2,919.90 1,835.80 942,61K 17.98%
Jun 2017 2,420.70 2,191.80 3,000.00 2,050.00 649,18K 10.44%
May 2017 2,191.80 1,435.00 2,689.00 1,432.00 744,19K 52.72%
Abr 2017 1,435.20 1,081.30 1,449.70 1,070.20 422,01K 32.68%
Mar 2017 1,081.70 1,189.10 1,328.80 891 1,04M -9.03%
Feb 2017 1,189.10 966.2 1,222.20 936.4 477,67K 23.07%
Ene 2017 966.2 966.6 1,166.00 738.7 699,43K -0.04%
Dic 2016 966.6 739 983 738.8 288,28K 30.80%
Nov 2016 739 708.1 762.4 699 129,40K 4.96%
Oct 2016 704.1 611.1 724 607 197,71K 15.22%
Sep 2016 611.1 576.2 636.2 570.6 129,69K 6.07%
Ago 2016 576.2 622.7 627.3 576.2 203,64K -7.62%
Jul 2016 623.7 674.7 707 610.1 657,72K -7.57%
Jun 2016 674.7 530.7 789.7 530.7 1,68M 27.14%
May 2016 530.7 446.6 567 433 604,03K 18.83%
Abr 2016 446.6 416 472 412 366,05K 7.35%
Mar 2016 416 439.2 442.8 389.7 416,35K -5.27%
Feb 2016 439.2 365.5 451.2 363.3 643,44K 20.15%
Ene 2016 365.5 429 465 353.2 893,30K -14.81%
Dic 2015 429 376.9 475 346.2 1,15M 13.83%
Nov 2015 376.9 316 503.4 300.8 1,64M 19.27%
Oct 2015 316 236.5 336 236.2 571,39K 33.62%
Sep 2015 236.5 231.4 247.7 224.5 294,47K 2.22%
Ago 2015 231.4 284.5 287 171 706,78K -18.67%
Jul 2015 284.5 262.9 316 252.1 753,53K 8.20%
Jun 2015 262.9 228.7 268.9 219.8 591,71K 14.95%
May 2015 228.7 236.1 243 227.1 476,35K -3.14%
Abr 2015 236.1 244.5 240.2 214 733,27K -3.36%
Mar 2015 244.3 255.7 248.8 242 1,24M -4.45%
Feb 2015 255.7 221.4 268.3 217.8 749,17K 17.61%
Ene 2015 217.4 317.5 317.5 164.9 89,12K -31.42%
Dic 2014 317 376.7 383.1 303.6 47,44K -15.85%
Nov 2014 376.7 337.7 445 321 45,39K 11.79%
Oct 2014 337 387 405.8 285.1 79,45K -12.95%
Sep 2014 387.1 487.4 494.3 367.3 45,40K -19.91%
Ago 2014 483.4 578 606.1 100 36,09K -16.52%
Jul 2014 579 650 662 550 35,96K -9.53%
Jun 2014 640 638 693.9 545.3 33,23K 0.69%
May 2014 635.6 450.8 635.6 419.8 27,49K 41.79%
Abr 2014 448.3 460.3 522.8 325 14,79K -0.83%
Fecha Último Apertura Máximo Mínimo Vol. % var.
Mar 2019 1,763.51 1,639.83 1,824.12 1,586.73 - 7.54%
Feb 2019 1,639.83 1,638.88 1,673.06 1,566.76 80,94M -4.59%
Ene 2019 1,718.73 1,465.20 1,736.41 1,460.93 134,02M 14.43%
Dic 2018 1,501.97 1,769.46 1,778.34 1,307.00 154,81M -11.13%
Nov 2018 1,690.17 1,623.53 1,784.00 1,420.00 139,29M 5.77%
Oct 2018 1,598.01 2,021.99 2,033.19 1,476.36 183,23M -20.22%
Sep 2018 2,003.00 2,026.50 2,050.50 1,865.00 94,45M -0.48%
Ago 2018 2,012.71 1,784.00 2,025.57 1,776.02 96,58M 13.24%
Jul 2018 1,777.44 1,682.70 1,880.05 1,678.06 97,63M 4.57%
Jun 2018 1,699.80 1,637.03 1,763.10 1,635.09 85,94M 4.31%
May 2018 1,629.62 1,563.22 1,635.00 1,546.02 71,62M 4.05%
Abr 2018 1,566.13 1,417.62 1,638.10 1,352.88 129,95M 8.21%
Mar 2018 1,447.34 1,513.60 1,617.54 1,365.20 130,40M -4.30%
Feb 2018 1,512.45 1,445.00 1,528.70 1,265.93 137,78M 4.24%
Ene 2018 1,450.89 1,172.00 1,472.58 1,170.51 96,37M 24.06%
Dic 2017 1,169.47 1,172.05 1,194.78 1,124.74 57,76M -0.62%
Nov 2017 1,176.75 1,105.40 1,213.41 1,086.87 77,17M 6.47%
Oct 2017 1,105.28 964 1,122.79 950.37 83,33M 14.97%
Sep 2017 961.35 984.2 1,000.00 931.75 59,41M -1.96%
Ago 2017 980.6 996.11 1,006.40 936.33 77,39M -0.73%
Jul 2017 987.78 972.79 1,083.31 951 78,81M 2.04%
Jun 2017 968 998.59 1,017.00 927 96,14M -2.68%
May 2017 994.62 927.8 1,001.20 927.8 76,22M 7.53%
Abr 2017 924.99 888 949.59 884.49 73,54M 4.34%
Mar 2017 886.54 853.05 890.35 833.5 60,72M 4.91%
Feb 2017 845.04 829.21 860.86 803 71,75M 2.62%
Ene 2017 823.48 757.92 843.84 747.7 70,72M 9.82%
Dic 2016 749.87 752.41 782.46 736.7 73,66M -0.09%
Nov 2016 750.57 799 800.84 710.1 110,09M -4.97%
Oct 2016 789.82 836 847.21 774.61 77,06M -5.67%
Sep 2016 837.31 770.9 839.95 756 67,35M 8.86%
Ago 2016 769.16 759.87 774.98 750.35 50,00M 1.36%
Jul 2016 758.81 717.32 766 716.54 68,64M 6.04%
Jun 2016 715.62 720.9 731.5 682.12 74,56M -0.99%
May 2016 722.79 663.92 724.23 656 90,62M 9.58%
Abr 2016 659.59 590.49 669.98 585.25 78,46M 11.11%
Mar 2016 593.64 556.29 603.24 538.58 94,02M 7.44%
Feb 2016 552.52 578.15 581.8 474 124,15M -5.87%
Ene 2016 587 656.29 657.72 547.18 130,20M -13.15%
Dic 2015 675.89 673.75 696.44 635.27 90,22M 1.67%
Nov 2015 664.8 627.13 682.77 620.41 87,30M 6.22%
Oct 2015 625.9 511 630.72 506 97,19M 22.27%
Sep 2015 511.89 499.14 549.78 490.5 76,77M -0.19%
Ago 2015 512.89 537.45 542.74 451 82,92M -4.34%
Jul 2015 536.15 439.35 580.57 425.57 102,07M 23.51%
Jun 2015 434.09 430.4 447.04 419.14 54,99M 1.13%
May 2015 429.23 423.82 439 414.55 51,98M 1.77%
Abr 2015 421.78 372.1 452.65 368.34 84,40M 13.35%
Mar 2015 372.1 380.85 388.42 365.65 55,50M -2.12%
Feb 2015 380.16 350.05 389.37 350.01 70,85M 7.23%
Ene 2015 354.53 312.58 359.5 285.25 103,06M 14.24%
Dic 2014 310.35 338.12 340.64 293.03 86,87M -8.35%
Nov 2014 338.64 306.24 341.26 292.29 68,99M 10.86%
Oct 2014 305.46 322.04 325.16 284 111,12M -5.27%
Sep 2014 322.44 339.98 349.38 317.64 68,10M -4.90%
Ago 2014 339.04 313.69 346.67 304.59 62,08M 8.32%
Jul 2014 312.99 325.86 364.85 311.86 99,49M -3.63%
Jun 2014 324.78 312.59 340.72 303.84 76,63M 3.91%
May 2014 312.55 304.13 314.87 284.38 78,61M 2.77%
Abr 2014 304.13 338.09 348.3 288 138,32M -9.58%
Fecha Último Apertura Máximo Mínimo Vol. % var.
Mar 2019 80.42 79.03 82 77.85 - 1.76%
Feb 2019 79.03 74.92 79.75 72.73 245,07M 7.85%
Ene 2019 73.28 67.35 73.49 67.25 269,23M 7.46%
Dic 2018 68.19 80.24 81.95 64.65 380,65M -14.23%
Nov 2018 79.5 79.83 83.75 74.7 287,08M -0.23%
Oct 2018 79.68 85.35 86.89 76.22 305,91M -6.28%
Sep 2018 85.02 80.41 87.36 79.6 227,02M 6.05%
Ago 2018 80.17 80.89 81.59 76.51 215,07M -1.64%
Jul 2018 81.51 81.89 84.4 80.71 204,69M -1.47%
Jun 2018 82.73 81.87 83.79 79.3 257,83M 1.83%
May 2018 81.24 77.26 82.65 75.4 299,34M 4.49%
Abr 2018 77.75 74.27 80.9 72.16 286,11M 4.21%
Mar 2018 74.61 75.53 76.98 72.67 356,74M -1.49%
Feb 2018 75.74 87.5 89.25 73.9 369,41M -13.24%
Ene 2018 87.3 83.82 89.3 83.66 233,94M 4.38%
Dic 2017 83.64 83.44 84.36 82.17 220,60M 0.42%
Nov 2017 83.29 83.39 84.14 80.01 191,81M -0.07%
Oct 2017 83.35 81.3 84.24 81.25 172,41M 1.67%
Sep 2017 81.98 76.37 82.45 76.32 216,25M 7.40%
Ago 2017 76.33 80.16 80.82 76.05 224,41M -4.64%
Jul 2017 80.04 80.79 82.49 78.27 201,33M -0.85%
Jun 2017 80.73 80.37 83.69 79.26 303,84M 0.29%
May 2017 80.5 81.51 83.23 80.47 220,25M -1.41%
Abr 2017 81.65 82.02 83.55 80.3 192,62M -0.44%
Mar 2017 82.01 81.7 84.25 80.31 315,59M 0.85%
Feb 2017 81.32 84 84.16 80.76 237,35M -3.06%
Ene 2017 83.89 90.94 91.34 83.13 252,51M -7.06%
Dic 2016 90.26 87.98 93.22 86.6 220,44M 3.39%
Nov 2016 87.3 83.5 88.19 82.76 233,15M 4.78%
Oct 2016 83.32 86.94 88.67 82.99 192,04M -4.54%
Sep 2016 87.28 86.72 89.37 82.29 271,64M 0.16%
Ago 2016 87.14 88.08 88.94 85.58 235,41M -2.03%
Jul 2016 88.95 93.36 95.55 86.12 210,62M -5.11%
Jun 2016 93.74 88.43 93.83 87.61 252,32M 5.30%
May 2016 89.02 88.24 90.46 87.23 219,17M 0.70%
Abr 2016 88.4 82.4 89.78 81.99 221,80M 5.75%
Mar 2016 83.59 80.56 85.1 80.31 292,84M 4.29%
Feb 2016 80.15 76.66 83.44 73.55 359,84M 2.95%
Ene 2016 77.85 77.5 79.92 71.55 418,95M -0.13%
Dic 2015 77.95 81.76 82.13 73.79 367,07M -4.54%
Nov 2015 81.66 82.3 87.44 77.91 264,21M -1.31%
Oct 2015 82.74 75.2 83.88 73.03 318,13M 11.28%
Sep 2015 74.35 73.3 75.47 71.51 316,64M -1.18%
Ago 2015 75.24 78.7 79.29 66.55 387,94M -5.01%
Jul 2015 79.21 83.28 83.53 78.93 274,03M -4.80%
Jun 2015 83.2 85.25 85.97 82.8 238,81M -2.35%
May 2015 85.2 87.85 90.09 84.77 198,92M -2.48%
Abr 2015 87.37 85.7 88.67 83.81 251,67M 2.79%
Mar 2015 85 88.34 88.52 82.68 330,26M -4.00%
Feb 2015 88.54 87.85 93.45 87.5 276,45M 1.28%
Ene 2015 87.42 92.25 93.05 86.03 326,82M -5.44%
Dic 2014 92.45 90.36 95.33 86.19 401,06M 2.11%
Nov 2014 90.54 96.56 97.2 90.11 218,14M -6.38%
Oct 2014 96.71 94.11 96.89 86.91 342,17M 2.83%
Sep 2014 94.05 99.43 99.59 93.62 231,91M -5.44%
Ago 2014 99.46 98.62 100.43 97.63 187,50M 0.53%
Jul 2014 98.94 101.15 104.76 98.93 189,43M -1.73%
Jun 2014 100.68 100.53 104.61 99.59 208,98M 0.15%
May 2014 100.53 101.96 103.45 100.32 179,89M -1.84%
Abr 2014 102.41 97.65 102.57 96.23 230,95M 4.84%
Fecha Último Apertura Máximo Mínimo Vol. % var.
Mar 2019 50.84 48.34 54.67 47.03 - 5.17%
Feb 2019 48.34 44.41 48.87 44.3 5,71M 8.39%
Ene 2019 44.6 37.72 44.82 37.52 6,85M 17.06%
Dic 2018 38.1 40.74 42.27 35.52 5,67M -4.77%
Nov 2018 40.01 37.58 43 37.21 6,88M 8.31%
Oct 2018 36.94 41.82 42.96 35.92 9,00M -11.46%
Sep 2018 41.72 43.03 43.14 39.13 6,24M -3.78%
Ago 2018 43.36 45.98 47.05 42.63 9,58M -5.55%
Jul 2018 45.91 47.39 50.6 45.7 6,12M -3.91%
Jun 2018 47.78 46.73 48.22 45.75 7,17M 3.02%
May 2018 46.38 47.48 48.4 44.58 14,85M -2.69%
Abr 2018 47.66 41.99 51.38 41.91 9,34M 13.42%
Mar 2018 42.02 42.31 44.5 41.25 7,19M -0.38%
Feb 2018 42.18 45.74 46.95 41.76 5,49M -8.20%
Ene 2018 45.95 39.98 46.66 39.98 5,04M 15.86%
Dic 2017 39.66 38.71 40.42 37.99 6,07M 2.72%
Nov 2017 38.61 37.96 39.79 36.38 9,23M 2.28%
Oct 2017 37.75 45.73 46.28 37.41 10,58M -17.56%
Sep 2017 45.79 45.53 48.74 45.15 9,13M 0.84%
Ago 2017 45.41 43.99 45.5 41.93 7,86M 3.82%
Jul 2017 43.74 44.64 45.87 43.18 6,11M -1.82%
Jun 2017 44.55 44.01 47.2 41.94 8,91M 1.23%
May 2017 44.01 39.55 46.26 39.53 9,66M 11.45%
Abr 2017 39.49 40.12 41.45 38.59 5,60M -0.95%
Mar 2017 39.87 37.7 40.6 36.15 7,22M 6.75%
Feb 2017 37.35 37.97 39.22 37.21 5,18M -1.35%
Ene 2017 37.86 37.18 38.8 36.67 6,07M 3.22%
Dic 2016 36.68 33.62 37.57 33.62 7,28M 9.49%
Nov 2016 33.5 38.49 39.33 31.98 10,06M -12.49%
Oct 2016 38.28 37.25 39.44 36.66 7,31M -1.95%
Sep 2016 39.04 39.49 42.58 37.01 8,26M -0.59%
Ago 2016 39.27 34.16 40.16 33.4 8,82M 14.96%
Jul 2016 34.16 34.91 36.16 33.34 3,83M -2.18%
Jun 2016 34.92 32.25 36.34 31.77 10,52M 7.25%
May 2016 32.56 38.73 38.73 32.53 7,92M -15.84%
Abr 2016 38.69 33.46 39.83 32.88 8,47M 13.19%
Mar 2016 34.18 30.15 34.56 29.85 8,77M 13.63%
Feb 2016 30.08 29 30.42 27.51 6,23M 1.97%
Ene 2016 29.5 26.12 29.54 24.69 5,41M 10.28%
Dic 2015 26.75 28.57 29 23.69 10,85M -5.61%
Nov 2015 28.34 34.64 35.54 27.82 11,61M -18.14%
Oct 2015 34.62 32.67 39.4 31.61 12,59M 7.52%
Sep 2015 32.2 33.78 35.79 29.83 8,55M -6.67%
Ago 2015 34.5 38.49 38.8 28.68 8,60M -10.62%
Jul 2015 38.6 43.25 43.51 37.33 5,42M -10.23%
Jun 2015 43 40.88 44.18 39.01 6,40M 5.57%
May 2015 40.73 45.28 46.61 40.12 7,11M -10.03%
Abr 2015 45.27 39.35 46.6 39.25 8,01M 15.10%
Mar 2015 39.33 41.29 41.3 36.23 11,00M -4.31%
Feb 2015 41.1 46.28 48.39 40.93 8,21M -11.17%
Ene 2015 46.27 48.03 48.56 43.8 13,45M -3.36%
Dic 2014 47.88 51.05 51.63 42.5 13,37M -7.39%
Nov 2014 51.7 56.5 57.58 51.43 8,99M -8.61%
Oct 2014 56.57 56.34 58.15 53.5 9,33M -0.26%
Sep 2014 56.72 63.36 64.48 56.06 7,35M -10.37%
Ago 2014 63.28 62.4 66.78 61.61 5,32M 1.39%
Jul 2014 62.41 58.1 64.87 58.08 5,63M 7.98%
Jun 2014 57.8 55.66 59.6 55.31 5,78M 3.71%
May 2014 55.73 56.95 57.98 53.2 7,23M -2.11%
Abr 2014 56.93 56.54 57.33 53.54 10,04M 0.80%
Fecha Último Apertura Máximo Mínimo Vol. % var.
Mar 2019 78.66 75.2 79.89 72.66 - 3.70%
Feb 2019 75.85 76.09 80.76 73.41 - -0.59%
Ene 2019 76.3 70.44 76.32 67.91 - 7.98%
Dic 2018 70.66 65.36 72.22 64.89 - 9.62%
Nov 2018 64.46 65.17 68.21 61.35 - 0.28%
Oct 2018 64.28 65.09 71.64 63.76 - -1.38%
Sep 2018 65.18 65.33 67.85 60.59 - -1.60%
Ago 2018 66.24 76.84 76.88 64.24 - -14.31%
Jul 2018 77.3 80.84 84.79 76.46 - -5.26%
Jun 2018 81.59 83.2 84.72 79.31 - -2.08%
May 2018 83.32 80.62 84.54 80.19 - 2.67%
Abr 2018 81.15 81.79 86.1 80.16 - 0.04%
Mar 2018 81.12 77.73 82.77 76.8 - 3.64%
Feb 2018 78.27 86.95 88.34 76.39 - -10.71%
Ene 2018 87.66 86.21 92.94 84.57 - 2.80%
Dic 2017 85.27 79.37 86 75.65 - 7.37%
Nov 2017 79.42 81.81 82.95 78.96 - -2.19%
Oct 2017 81.2 84.36 88.19 80.66 - -4.08%
Sep 2017 84.65 90.7 93.39 84.38 - -6.07%
Ago 2017 90.12 85.06 90.92 81.26 - 5.63%
Jul 2017 85.32 79.44 86.74 76.77 - 5.62%
Jun 2017 80.78 82.6 87.39 78.66 - -3.13%
May 2017 83.39 82.56 88.01 77.46 - 0.35%
Abr 2017 83.1 83.8 90.82 80.36 - -0.80%
Mar 2017 83.77 83.56 85.95 77.62 - -0.96%
Feb 2017 84.58 90.85 97.2 83.67 - -7.82%
Ene 2017 91.76 79.46 93.24 79.45 - 16.36%
Dic 2016 78.86 79.41 84.15 71.63 - -1.28%
Nov 2016 79.88 88.71 92.36 75.54 - -8.13%
Oct 2016 86.95 93.91 94.73 79.88 - -7.50%
Sep 2016 94 89.67 101.76 89.03 - 4.25%
Ago 2016 90.17 110.72 114.71 89.84 - -18.24%
Jul 2016 110.28 99.41 111.07 98.65 - 12.95%
Jun 2016 97.64 81.04 97.78 79.05 - 21.17%
May 2016 80.58 93.28 93.66 77.99 - -13.21%
Abr 2016 92.85 68.5 92.87 66.71 - 33.58%
Mar 2016 69.51 64.36 73.81 61.16 - 8.75%
Feb 2016 63.92 46.46 65.06 45.56 - 39.08%
Ene 2016 45.96 45.78 48.98 38.36 - 1.46%
Dic 2015 45.3 46.33 49.96 43.18 - -1.84%
Nov 2015 46.15 51.06 52.67 43.35 - -10.30%
Oct 2015 51.45 46.76 58.14 44.97 - 11.24%
Sep 2015 46.25 48.47 49.77 42.72 - -4.50%
Ago 2015 48.43 47.34 54.74 43.59 - 1.81%
Jul 2015 47.57 63.05 64.04 45.74 - -24.66%
Jun 2015 63.14 70.1 70.92 62.77 - -9.41%
May 2015 69.7 72.33 77.06 67.93 - -4.35%
Abr 2015 72.87 66.04 75.41 66.04 - 11.25%
Mar 2015 65.5 76.92 76.97 62.48 - -14.87%
Feb 2015 76.94 78.43 81.08 73.23 - -3.10%
Ene 2015 79.4 68.18 83.22 67.34 - 15.44%
Dic 2014 68.78 69.39 74.62 62.94 - 0.57%
Nov 2014 68.39 65.17 75.49 61.39 - 5.41%
Oct 2014 64.88 81.39 82.59 63.63 - -20.01%
Sep 2014 81.11 101.2 101.2 80.81 - -20.69%
Ago 2014 102.27 99.53 104.61 97.05 - 3.44%
Jul 2014 98.87 101 106.01 98.15 - -1.97%
Jun 2014 100.86 84.84 101.47 83.52 - 18.58%
May 2014 85.06 91.65 94.03 83.27 - -7.80%
Abr 2014 92.26 91.31 97.04 88.15 - 1.16%
 rentabilidad
Mes Bitcoin amazon bancolombia philadelphia gold ExxonMobil
1 4.85% 7.54% 5.17% 3.70% 1.76%
2 11.22% -4.59% 8.39% -0.59% 7.85%
3 -8.60% 14.43% 17.06% 7.98% 7.46%
4 -5.15% -11.13% -4.77% 9.62% -14.23%
5 -36.59% 5.77% 8.31% 0.28% -0.23%
6 -3.77% -20.22% -11.46% -1.38% -6.28%
7 -5.80% -0.48% -3.78% -1.60% 6.05%
8 -9.12% 13.24% -5.55% -14.31% -1.64%
9 20.95% 4.57% -3.91% -5.26% -1.47%
10 -14.62% 4.31% 3.02% -2.08% 1.83%
11 -18.98% 4.05% -2.69% 2.67% 4.49%
12 33.42% 8.21% 13.42% 0.04% 4.21%
13 -32.86% -4.30% -0.38% 3.64% -1.49%
14 0.30% 4.24% -8.20% -10.71% -13.24%
15 -25.48% 24.06% 15.86% 2.80% 4.38%
16 39.30% -0.62% 2.72% 7.37% 0.42%
17 53.40% 6.47% 2.28% -2.19% -0.07%
18 47.89% 14.97% -17.56% -4.08% 1.67%
19 -7.44% -1.96% 0.84% -6.07% 7.40%
20 65.20% -0.73% 3.82% 5.63% -4.64%
21 17.98% 2.04% -1.82% 5.62% -0.85%
22 10.44% -2.68% 1.23% -3.13% 0.29%
23 52.72% 7.53% 11.45% 0.35% -1.41%
24 32.68% 4.34% -0.95% -0.80% -0.44%
25 -9.03% 4.91% 6.75% -0.96% 0.85%
26 23.07% 2.62% -1.35% -7.82% -3.06%
27 -0.04% 9.82% 3.22% 16.36% -7.06%
28 30.80% -0.09% 9.49% -1.28% 3.39%
29 4.96% -4.97% -12.49% -8.13% 4.78%
30 15.22% -5.67% -1.95% -7.50% -4.54%
31 6.07% 8.86% -0.59% 4.25% 0.16%
32 -7.62% 1.36% 14.96% -18.24% -2.03%
33 -7.57% 6.04% -2.18% 12.95% -5.11%
34 27.14% -0.99% 7.25% 21.17% 5.30%
35 18.83% 9.58% -15.84% -13.21% 0.70%
36 7.35% 11.11% 13.19% 33.58% 5.75%
37 -5.27% 7.44% 13.63% 8.75% 4.29%
38 20.15% -5.87% 1.97% 39.08% 2.95%
39 -14.81% -13.15% 10.28% 1.46% -0.13%
40 13.83% 1.67% -5.61% -1.84% -4.54%
41 19.27% 6.22% -18.14% -10.30% -1.31%
42 33.62% 22.27% 7.52% 11.24% 11.28%
43 2.22% -0.19% -6.67% -4.50% -1.18%
44 -18.67% -4.34% -10.62% 1.81% -5.01%
45 8.20% 23.51% -10.23% -24.66% -4.80%
46 14.95% 1.13% 5.57% -9.41% -2.35%
47 -3.14% 1.77% -10.03% -4.35% -2.48%
48 -3.36% 13.35% 15.10% 11.25% 2.79%
49 -4.45% -2.12% -4.31% -14.87% -4.00%
50 17.61% 7.23% -11.17% -3.10% 1.28%
51 -31.42% 14.24% -3.36% 15.44% -5.44%
52 -15.85% -8.35% -7.39% 0.57% 2.11%
53 11.79% 10.86% -8.61% 5.41% -6.38%
54 -12.95% -5.27% -0.26% -20.01% 2.83%
55 -19.91% -4.90% -10.37% -20.69% -5.44%
56 -16.52% 8.32% 1.39% 3.44% 0.53%
57 -9.53% -3.63% 7.98% -1.97% -1.73%
58 0.69% 3.91% 3.71% 18.58% 0.15%
59 41.79% 2.77% -2.11% -7.80% -1.84%
60 -0.83% -9.58% 0.80% 1.16% 4.84%
rentabilidad
portafolio Bitcoin amazon bancolombia
5.36% Rentabilidad 5.98% 3.15% 0.20%
4.25% Varianza 4.95% 0.73% 0.76%
4.17% Desviación estandar 22.26% 8.53% 8.72%
-5.14% % Inversión 40% 30% 10%
-12.04% Rent.Portafolio 3.40%
-9.24% Riesgo.Portafol. 9.96%
-2.78% MáximoRiesgo 10.00%
-2.46% Total 100%
8.50%
-4.47%
-6.02%
17.39%
-14.00%
-1.70%
-0.75%
16.93%
23.20%
21.36%
-4.02%
26.86%
8.42%
3.04%
24.47%
14.14%
-1.57%
8.55%
5.35%
13.22%
-1.74%
2.84%
5.67%
-3.98%
0.25%
14.72%
6.88%
12.92%
3.01%
12.51%
-8.63%
4.97%
6.15%
23.13%
-0.57%
-9.81%
5.37%
5.35%
 -2.50%
6.00%
-5.28%
7.70%
-6.59%
-9.39%
7.61%
-9.65%
-13.85%
-3.43%
-4.49%
4.61%
16.07%
-2.71%
philadelphia gold ExxonMobil
0.39% -0.21%
1.34% 0.23%
11.58% 4.75%
15% 5%