No Kode Saham Nama Perusahaan Remarks

1 AALI Astra Agro Lestari Tbk. --S1K--1

2 ABBA Mahaka Media Tbk. --U9---2
3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2
4 ABMM ABM Investama Tbk. --U9---1
5 ACES Ace Hardware Indonesia Tbk. --S9K--1
6 ACST Acset Indonusa Tbk. --U6---1
7 ADES Akasha Wira International Tbk. --U5---2
8 ADHI Adhi Karya (Persero) Tbk. --S6LKO1
9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1
10 ADMG Polychem Indonesia Tbk --M3---1
11 ADRO Adaro Energy Tbk. XDS2BXO1
12 AGII Aneka Gas Industri Tbk. --U3---1
13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8K--1
14 AGRS Bank Agris Tbk. --U8---2
15 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2
16 AIMS Akbar Indo Makmur Stimec Tbk --U9---2
17 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1
18 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2
19 AKPI Argha Karya Prima Industry Tbk. --U3---2
20 AKRA AKR Corporindo Tbk. --S9XXO1
21 AKSI Majapahit Inti Corpora Tbk. --U7---2
22 ALDO Alkindo Naratama Tbk. --U3---2
23 ALKA Alakasa Industrindo Tbk --U3---2
24 ALMI Alumindo Light Metal Industry Tbk. --U3---2
25 ALTO Tri Banyan Tirta Tbk. --U5---1
26 AMAG Asuransi Multi Artha Guna Tbk. --U8---2
27 AMFG Asahimas Flat Glass Tbk. --U3---1
28 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2
29 AMRT Sumber Alfaria Trijaya Tbk. --U9---1
30 ANDI Andira Agro Tbk. --U1---2
31 ANJT Austindo Nusantara Jaya Tbk. --U1---1
32 ANTM Aneka Tambang Tbk. --S2XXO1
33 APEX Apexindo Pratama Duta Tbk. --U2---2
34 APIC Pacific Strategic Financial Tbk. --U8---2
35 APII Arita Prima Indonesia Tbk. --U9---2
36 APLI Asiaplast Industries Tbk. --U3---1
37 APLN Agung Podomoro Land Tbk. --S6K--1
38 APOL Arpeni Pratama Ocean Line Tbk. --U7---1
39 ARGO Argo Pantes Tbk --U4---2
40 ARII Atlas Resources Tbk. --U2---2
41 ARMY Armidian Karyatama Tbk. --U6K--2
42 ARNA Arwana Citramulia Tbk. --U3---1
43 ARTA Arthavest Tbk --U9---2
44 ARTI Ratu Prabu Energi Tbk --U2---1
45 ARTO Bank Artos Indonesia Tbk. --U8---2
46 ASBI Asuransi Bintang Tbk. --U8---2
47 ASDM Asuransi Dayin Mitra Tbk. --U8---1
48 ASGR Astra Graphia Tbk. --U9---1
49 ASII Astra International Tbk. --S4BXO1
50 ASJT Asuransi Jasa Tania Tbk. --U8---2
51 ASMI Asuransi Kresna Mitra Tbk. --U8---1
52 ASRI Alam Sutera Realty Tbk. --S6K--1
53 ASRM Asuransi Ramayana Tbk. --U8---2
54 ASSA Adi Sarana Armada Tbk. --S7---1
55 ATIC Anabatic Technologies Tbk. --U9---1
56 ATPK Bara Jaya Internasional Tbk. --U2---2
57 AUTO Astra Otoparts Tbk. --M4---1
58 BABP Bank MNC Internasional Tbk. --U8---2
59 BACA Bank Capital Indonesia Tbk. --U8---2
60 BAJA Saranacentral Bajatama Tbk. --U3---2
61 BALI Bali Towerindo Sentra Tbk. --U7---2
62 BAPA Bekasi Asri Pemula Tbk. --U6---1
63 BATA Sepatu Bata Tbk. --U4---1
64 BAYU Bayu Buana Tbk --U9---2
65 BBCA Bank Central Asia Tbk. --S8B3O1
66 BBHI Bank Harda Internasional Tbk. --U8---2
67 BBKP Bank Bukopin Tbk. --S8---1
68 BBLD Buana Finance Tbk. --U8---2
69 BBMD Bank Mestika Dharma Tbk. --U8---1
70 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1
71 BBNP Bank Nusantara Parahyangan Tbk. --U8---1
72 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1
73 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1
74 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1
75 BBYB Bank Yudha Bhakti Tbk. --S8---1
76 BCAP MNC Kapital Indonesia Tbk. --U8---1
77 BCIC Bank JTrust Indonesia Tbk. --U8---2
78 BCIP Bumi Citra Permai Tbk. --U6---2
79 BDMN Bank Danamon Indonesia Tbk. --S8KB-1
80 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2
81 BELL Trisula Textile Industries Tbk. --M4---2
82 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1
83 BFIN BFI Finance Indonesia Tbk. --U8---2
84 BGTG Bank Ganesha Tbk. --S8---2
85 BHIT MNC Investama Tbk. --S9K--1
86 BIKA Binakarya Jaya Abadi Tbk. --U6---2
87 BIMA Primarindo Asia Infrastructure Tbk. --U4---2
88 BINA Bank Ina Perdana Tbk. --U8---1
89 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2K--2
90 BIPP Bhuwanatala Indah Permai Tbk. --U6---2
91 BIRD Blue Bird Tbk. --U7---1
92 BISI BISI International Tbk. --U1---1
93 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1
94 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1
95 BKDP Bukit Darmo Property Tbk --U6---2
96 BKSL Sentul City Tbk. --S6LKO1
97 BKSW Bank QNB Indonesia Tbk. --U8---2
98 BLTA Berlian Laju Tanker Tbk --U7---1
 99 BLTZ Graha Layar Prima Tbk. --U9---2
100 BMAS Bank Maspion Indonesia Tbk. --U8---2
101 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1
102 BMSR Bintang Mitra Semestaraya Tbk --U9---1
103 BMTR Global Mediacom Tbk. --U9K--1
104 BNBA Bank Bumi Arta Tbk. --U8---1
105 BNBR Bakrie & Brothers Tbk --U9---2
106 BNGA Bank CIMB Niaga Tbk. --M8K--1
107 BNII Bank Maybank Indonesia Tbk. --U8---1
108 BNLI Bank Permata Tbk. --M8K--1
109 BOGA Bintang Oto Global Tbk. --U9---2
110 BOLT Garuda Metalindo Tbk. --U4---2
111 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2
112 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2
113 BPFI Batavia Prosperindo Finance Tbk. --U8---2
114 BPII Batavia Prosperindo Internasional Tbk. --U8---2
115 BPTR Batavia Prosperindo Trans Tbk. --U7---1
116 BRAM Indo Kordsa Tbk. --U4---1
117 BRIS Bank BRIsyariah Tbk. --U8---1
118 BRMS Bumi Resources Minerals Tbk. --U9K--2
119 BRNA Berlina Tbk. --U3---2
120 BRPT Barito Pacific Tbk. --S3XXO1
121 BSDE Bumi Serpong Damai Tbk. --S6BXO1
122 BSIM Bank Sinarmas Tbk. --U8---1
123 BSSR Baramulti Suksessarana Tbk. --U2---2
124 BSWD Bank Of India Indonesia Tbk. --U8---2
125 BTEK Bumi Teknokultura Unggul Tbk --U5---2
126 BTEL Bakrie Telecom Tbk. --U7---1
127 BTON Betonjaya Manunggal Tbk. --M3---2
128 BTPN Bank Tabungan Pensiunan Nasional Tbk. --M8---1
129 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1
130 BUDI Budi Starch & Sweetener Tbk. --S5---1
131 BUKK Bukaka Teknik Utama Tbk. --U7---2
132 BULL Buana Lintas Lautan Tbk. --S7---1
133 BUMI Bumi Resources Tbk. --S2K--2
134 BUVA Bukit Uluwatu Villa Tbk. --S9---2
135 BVIC Bank Victoria International Tbk. --U8---1
136 BWPT Eagle High Plantations Tbk. --U1K--1
137 BYAN Bayan Resources Tbk. --U2---1
138 CAKK Cahayaputra Asa Keramik Tbk. --U3---2
139 CAMP Campina Ice Cream Industry Tbk. --U5---2
140 CANI Capitol Nusantara Indonesia Tbk. --U7---2
141 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U9---2
142 CASA Capital Financial Indonesia Tbk. --U8---2
143 CASS Cardig Aero Services Tbk. --U7---2
144 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1
145 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2
146 CFIN Clipan Finance Indonesia Tbk. --S8---1
147 CINT Chitose Internasional Tbk. --U5---2
148 CITA Cita Mineral Investindo Tbk. --U2---2
149 CITY Natura City Developments Tbk. --U6---1
150 CKRA Cakra Mineral Tbk. --U2---2
151 CLEO Sariguna Primatirta Tbk. --M5---1
152 CLPI Colorpak Indonesia Tbk. --U9---2
153 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1
154 CMPP AirAsia Indonesia Tbk. --U7---2
155 CNKO Exploitasi Energi Indonesia Tbk. --U9---1
156 CNTB Saham Seri B ( Centex Tbk ) --U4---2
157 CNTX Century Textile Industry Tbk. --U4---2
158 COWL Cowell Development Tbk. --U6---2
159 CPIN Charoen Pokphand Indonesia Tbk --S3B2-1
160 CPRO Central Proteina Prima Tbk. --U3---1
161 CSAP Catur Sentosa Adiprana Tbk. --U9---1
162 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2
163 CTBN Citra Tubindo Tbk. --U3---1
164 CTRA Ciputra Development Tbk. --S6IK-1
165 CTTH Citatah Tbk. --S2---2
166 DART Duta Anggada Realty Tbk. --U6---1
167 DAYA Duta Intidaya Tbk. --U9---2
168 DEAL Dewata Freightinternational Tbk. --U7---2
169 DEFI Danasupra Erapacific Tbk --U8---2
170 DEWA Darma Henwa Tbk --U2---1
171 DFAM Dafam Property Indonesia Tbk. --U9---2
172 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1
173 DIGI Arkadia Digital Media Tbk. --U9---2
174 DILD Intiland Development Tbk. --S6---1
175 DIVA Distribusi Voucher Nusantara Tbk. --U9---2
176 DKFT Central Omega Resources Tbk. --U2---2
177 DLTA Delta Djakarta Tbk. --U5---1
178 DMAS Puradelta Lestari Tbk. --M6---1
179 DNAR Bank Dinar Indonesia Tbk. --U8---1
180 DNET Indoritel Makmur Internasional Tbk. --U9---2
181 DOID Delta Dunia Makmur Tbk. --S2K--2
182 DPNS Duta Pertiwi Nusantara Tbk. --U3---1
183 DPUM Dua Putra Utama Makmur Tbk. --U9---1
184 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1
185 DSNG Dharma Satya Nusantara Tbk. --S1---1
186 DSSA Dian Swastatika Sentosa Tbk --U2---1
187 DUCK Jaya Bersama Indo Tbk. --U9---1
188 DUTI Duta Pertiwi Tbk --U6---2
189 DVLA Darya-Varia Laboratoria Tbk. --U5---1
190 DWGL Dwi Guna Laksana Tbk. --U9---2
191 DYAN Dyandra Media International Tbk. --S9---1
192 ECII Electronic City Indonesia Tbk. --U9---2
193 EKAD Ekadharma International Tbk. --U3---1
194 ELSA Elnusa Tbk. --S2LKO1
195 ELTY Bakrieland Development Tbk. --U6---1
196 EMDE Megapolitan Developments Tbk. --U6---2
197 EMTK Elang Mahkota Teknologi Tbk. --U9---1
198 ENRG Energi Mega Persada Tbk. --U2---2
199 EPMT Enseval Putera Megatrading Tbk. --U9---2
200 ERAA Erajaya Swasembada Tbk. --S9K--1
201 ERTX Eratex Djaja Tbk. --U4---2
202 ESSA Surya Esa Perkasa Tbk. --S2---1
203 ESTI Ever Shine Tex Tbk. --U4---1
204 ETWA Eterindo Wahanatama Tbk --U3---1
205 EXCL XL Axiata Tbk. --S7XXO1
206 FAST Fast Food Indonesia Tbk. --U9---2
207 FASW Fajar Surya Wisesa Tbk. --U3---1
208 FILM MD Pictures Tbk. --U9---1
209 FINN First Indo American Leasing Tbk. --U8---2
210 FIRE Alfa Energi Investama Tbk. --U2---2
211 FISH FKS Multi Agro Tbk. --U9---2
212 FMII Fortune Mate Indonesia Tbk --U6---2
213 FOOD Sentra Food Indonesia Tbk. --U5---2
214 FORU Fortune Indonesia Tbk --U9---2
215 FORZ Forza Land Indonesia Tbk. --U6---1
216 FPNI Lotte Chemical Titan Tbk. --U3---2
217 FREN Smartfren Telecom Tbk. --U7---1
218 GAMA Gading Development Tbk. --U6---1
219 GDST Gunawan Dianjaya Steel Tbk. --U3---2
220 GDYR Goodyear Indonesia Tbk. --U4---1
221 GEMA Gema Grahasarana Tbk. --U9---2
222 GEMS Golden Energy Mines Tbk. XDU2---1
223 GGRM Gudang Garam Tbk. --M5LKO1
224 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1
225 GIAA Garuda Indonesia (Persero) Tbk. --U7---1
226 GJTL Gajah Tunggal Tbk. --S4K--1
227 GLOB Global Teleshop Tbk. --U9---2
228 GMCW Grahamas Citrawisata Tbk. --U9---2
229 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1
230 GMTD Gowa Makassar Tourism Development Tbk. --U6---2
231 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2
232 GOLL Golden Plantation Tbk. --U1---2
233 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1
234 GPRA Perdana Gapuraprima Tbk. --U6---1
235 GREN Evergreen Invesco Tbk. --U9---1
236 GSMF Equity Development Investment Tbk. --U8---2
237 GTBO Garda Tujuh Buana Tbk --U2---2
238 GWSA Greenwood Sejahtera Tbk. --U6---1
239 GZCO Gozco Plantations Tbk. --U1---1
240 HADE Himalaya Energi Perkasa Tbk. --U9---2
241 HDFA Radana Bhaskara Finance Tbk. --U8---1
242 HDTX Panasia Indo Resources Tbk. --U4---1
243 HEAL Medikaloka Hermina Tbk. --U9---1
244 HELI Jaya Trishindo Tbk. --U7---2
245 HERO Hero Supermarket Tbk. --U9---1
246 HEXA Hexindo Adiperkasa Tbk. --U9---1
247 HITS Humpuss Intermoda Transportasi Tbk. --U7---1
248 HKMU HK Metals Utama Tbk. --U9---1
249 HMSP H.M. Sampoerna Tbk. --M5B3O1
250 HOKI Buyung Poetra Sembada Tbk. --S5K--1
251 HOME Hotel Mandarine Regency Tbk. --U9---2
252 HOTL Saraswati Griya Lestari Tbk. --U9---1
253 HRTA Hartadinata Abadi Tbk. --U5---2
254 HRUM Harum Energy Tbk. --S2K--1
255 IATA Indonesia Transport & Infrastructure Tbk. --U7---2
256 IBFN Intan Baruprana Finance Tbk. --U8---2
257 IBST Inti Bangun Sejahtera Tbk. --U7---1
258 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1
259 ICON Island Concepts Indonesia Tbk. --U9---2
260 IDPR Indonesia Pondasi Raya Tbk. --U6---1
261 IGAR Champion Pacific Indonesia Tbk. --U3---1
262 IIKP Inti Agri Resources Tbk --U5---2
263 IKAI Intikeramik Alamasri Industri Tbk. --U3---1
264 IKBI Sumi Indo Kabel Tbk. --U4---2
265 IMAS Indomobil Sukses Internasional Tbk. --M4---1
266 IMJS Indomobil Multi Jasa Tbk. XRM8---1
267 IMPC Impack Pratama Industri Tbk. --U3---2
268 INAF Indofarma Tbk. --U5---1
269 INAI Indal Aluminium Industry Tbk. --U3---2
270 INCF Indo Komoditi Korpora Tbk. --U3---2
271 INCI Intanwijaya Internasional Tbk --U3---1
272 INCO Vale Indonesia Tbk. --S2BXO1
273 INDF Indofood Sukses Makmur Tbk. --S5BXO1
274 INDR Indo-Rama Synthetics Tbk. --U4---1
275 INDS Indospring Tbk. --M4---1
276 INDX Tanah Laut Tbk --U9---2
277 INDY Indika Energy Tbk. --S2XXO1
278 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1
279 INPC Bank Artha Graha Internasional Tbk. --U8---1
280 INPP Indonesian Paradise Property Tbk. --U9---2
281 INPS Indah Prakasa Sentosa Tbk. --U9---2
282 INRU Toba Pulp Lestari Tbk. --U3---2
283 INTA Intraco Penta Tbk. --U9---2
284 INTD Inter Delta Tbk --U9---2
285 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1
286 IPCC Indonesia Kendaraan Terminal Tbk. --U7---2
287 IPCM Jasa Armada Indonesia Tbk. --U7---2
288 IPOL Indopoly Swakarsa Industry Tbk. --U3---1
289 ISAT Indosat Tbk. --S7K--1
290 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1
291 ITMA Sumber Energi Andalan Tbk. --U9---2
292 ITMG Indo Tambangraya Megah Tbk. --S2BXO1
293 ITTG Leo Investments Tbk. --U9---2
294 JAWA Jaya Agra Wattie Tbk. --U1---1
295 JECC Jembo Cable Company Tbk. --U4---2
296 JGLE Graha Andrasentra Propertindo Tbk. --U9---2
297 JIHD Jakarta International Hotels & Development Tbk. --U9---2
298 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1
299 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2
300 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2
301 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1
302 JRPT Jaya Real Property Tbk. --S6---1
303 JSKY Sky Energy Indonesia Tbk. --U4---1
304 JSMR Jasa Marga (Persero) Tbk. --S7XXO1
305 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2
306 JTPE Jasuindo Tiga Perkasa Tbk. XDS9---2
307 KAEF Kimia Farma Tbk. --U5K--1
308 KARW ICTSI Jasa Prima Tbk. --U7---2
309 KBLI KMI Wire & Cable Tbk. --S4K--1
310 KBLM Kabelindo Murni Tbk. --U4---2
311 KBLV First Media Tbk. --U9---2
312 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2
313 KDSI Kedawung Setia Industrial Tbk. --U3---2
314 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2
315 KICI Kedaung Indah Can Tbk --U5---1
316 KIJA Kawasan Industri Jababeka Tbk. --S6---1
317 KINO Kino Indonesia Tbk. --U5---2
318 KIOS Kioson Komersial Indonesia Tbk. --U9---2
319 KKGI Resource Alam Indonesia Tbk. --U2---1
320 KLBF Kalbe Farma Tbk. --S5BXO1
321 KMTR Kirana Megatara Tbk. --U3---2
322 KOBX Kobexindo Tractors Tbk. --M9---1
323 KOIN Kokoh Inti Arebama Tbk --U9---2
324 KONI Perdana Bangun Pusaka Tbk --U9---2
325 KOPI Mitra Energi Persada Tbk. --U7---2
326 KPAL Steadfast Marine Tbk. --U4---1
327 KPAS Cottonindo Ariesta Tbk. --U5---2
328 KPIG MNC Land Tbk. --U9---2
329 KRAH Grand Kartech Tbk. --U4---2
330 KRAS Krakatau Steel (Persero) Tbk. --U3K--1
331 KREN Kresna Graha Investama Tbk. --U9K--1
332 LAND Trimitra Propertindo Tbk. --U6---2
333 LAPD Leyand International Tbk. --U7---2
334 LCGP Eureka Prima Jakarta Tbk. --U6---2
335 LCKM LCK Global Kedaton Tbk. --U7---2
336 LEAD Logindo Samudramakmur Tbk. --U7K--1
337 LINK Link Net Tbk. --S9K--1
338 LION Lion Metal Works Tbk. --U3---1
339 LMAS Limas Indonesia Makmur Tbk --U9---2
340 LMPI Langgeng Makmur Industri Tbk. --U5---2
341 LMSH Lionmesh Prima Tbk. --U3---2
342 LPCK Lippo Cikarang Tbk --S6---1
343 LPGI Lippo General Insurance Tbk. --U8---1
344 LPIN Multi Prima Sejahtera Tbk --U4---2
345 LPKR Lippo Karawaci Tbk. --S6LKO1
346 LPLI Star Pacific Tbk --U9---2
347 LPPF Matahari Department Store Tbk. --S9XXO1
348 LPPS Lippo Securities Tbk. --S8---2
349 LRNA Eka Sari Lorena Transport Tbk. --U7---2
350 LSIP PP London Sumatra Indonesia Tbk. --S1K--1
351 LTLS Lautan Luas Tbk. --U9---1
352 LUCK Sentral Mitra Informatika Tbk. --U9---2
353 MABA Marga Abhinaya Abadi Tbk. --U9---2
354 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2
355 MAIN Malindo Feedmill Tbk. --S3---1
356 MAMI Mas Murni Indonesia Tbk --U9K--1
357 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1
358 MAPA Map Aktif Adiperkasa Tbk. --U9---2
359 MAPB MAP Boga Adiperkasa Tbk. --U9---2
360 MAPI Mitra Adiperkasa Tbk. --S9K--1
361 MARI Mahaka Radio Integra Tbk. --S9---2
362 MARK Mark Dynamics Indonesia Tbk. --U3---2
363 MASA Multistrada Arah Sarana Tbk. --S4---1
364 MAYA Bank Mayapada Internasional Tbk. --U8---1
365 MBAP Mitrabara Adiperdana Tbk. --U2---2
366 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1
367 MBTO Martina Berto Tbk. --U5---1
368 MCAS M Cash Integrasi Tbk. --U9---2
369 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1
370 MDIA Intermedia Capital Tbk. --M9---1
371 MDKA Merdeka Copper Gold Tbk. --U2---2
372 MDKI Emdeki Utama Tbk. --U3---2
373 MDLN Modernland Realty Tbk. --S6---1
374 MDRN Modern Internasional Tbk. --U9---1
375 MEDC Medco Energi Internasional Tbk. --S2LKO1
376 MEGA Bank Mega Tbk. --U8---1
377 MERK Merck Tbk. --U5---2
378 META Nusantara Infrastructure Tbk. --M7---1
379 MFIN Mandala Multifinance Tbk. --U8---2
380 MFMI Multifiling Mitra Indonesia Tbk. --U9---2
381 MGNA Magna Investama Mandiri Tbk. --U5---2
382 MGRO Mahkota Group Tbk. --U1---1
383 MICE Multi Indocitra Tbk. --S9---2
384 MIDI Midi Utama Indonesia Tbk. --U9---2
385 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1
386 MINA Sanurhasta Mitra Tbk. --U9---2
387 MIRA Mitra International Resources Tbk. --U7---2
388 MITI Mitra Investindo Tbk. --U2---2
389 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2
390 MKPI Metropolitan Kentjana Tbk. --U6---2
391 MLBI Multi Bintang Indonesia Tbk. --U5---1
392 MLIA Mulia Industrindo Tbk --U3---2
393 MLPL Multipolar Tbk. --U9---1
394 MLPT Multipolar Technology Tbk. --U9---1
395 MMLP Mega Manunggal Property Tbk. --U6---2
396 MNCN Media Nusantara Citra Tbk. --S9LKO1
397 MOLI Madusari Murni Indah Tbk. --U3---2
398 MPMX Mitra Pinasthika Mustika Tbk. --S9---1
399 MPOW Megapower Makmur Tbk. --U7---2
400 MPPA Matahari Putra Prima Tbk. --U9---1
401 MPRO Propertindo Mulia Investama Tbk. --U6---2
402 MRAT Mustika Ratu Tbk. --U5---1
403 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2
404 MSIN MNC Studios International Tbk. --U9---2
405 MSKY MNC Sky Vision Tbk. --U9---1
406 MTDL Metrodata Electronics Tbk. --S9---1
407 MTFN Capitalinc Investment Tbk. --U8---2
408 MTLA Metropolitan Land Tbk. --U6---1
409 MTRA Mitra Pemuda Tbk. --U6---2
410 MTSM Metro Realty Tbk. --U6---2
411 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2
412 MYOH Samindo Resources Tbk. --S2---1
413 MYOR Mayora Indah Tbk. --M5KB-1
414 MYRX Hanson International Tbk. --S6K--2
415 MYRXP Saham Seri B Hanson International Tbk. --U6---2
416 MYTX Asia Pacific Investama Tbk. --U4---1
417 NAGA Bank Mitraniaga Tbk. --U8---1
418 NASA Ayana Land International Tbk. --U9---2
419 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2
420 NFCX NFC Indonesia Tbk. --U9---2
421 NICK Charnic Capital Tbk. --U9---2
422 NIKL Pelat Timah Nusantara Tbk. --U3---1
423 NIPS Nipress Tbk. --U4---2
424 NIRO City Retail Developments Tbk. --U6---2
425 NISP Bank OCBC NISP Tbk. --U8---1
426 NOBU Bank Nationalnobu Tbk. --U8---1
427 NRCA Nusa Raya Cipta Tbk. --U6---1
428 NUSA Sinergi Megah Internusa Tbk. --U9---2
429 OASA Protech Mitra Perkasa Tbk. --U7---2
430 OCAP Onix Capital Tbk. --U9---2
431 OKAS Ancora Indonesia Resources Tbk. --U9---2
432 OMRE Indonesia Prima Property Tbk --U6---2
433 PADI Minna Padi Investama Sekuritas Tbk. --U8---1
434 PALM Provident Agro Tbk. --U1---2
435 PANI Pratama Abadi Nusa Industri Tbk. --U5---2
436 PANR Panorama Sentrawisata Tbk. --U9---1
437 PANS Panin Sekuritas Tbk. --U8---1
438 PBID Panca Budi Idaman Tbk. --U3---2
439 PBRX Pan Brothers Tbk. --U4K--1
440 PBSA Paramita Bangun Sarana Tbk. --U6---1
441 PCAR Prima Cakrawala Abadi Tbk. --U5---2
442 PDES Destinasi Tirta Nusantara Tbk --U9---2
443 PEGE Panca Global Kapital Tbk. --U9---2
444 PEHA Phapros Tbk. --U5---2
445 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1
446 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2
447 PICO Pelangi Indah Canindo Tbk --U3---2
448 PJAA Pembangunan Jaya Ancol Tbk. --U9---1
449 PKPK Perdana Karya Perkasa Tbk --U2---2
450 PLAS Polaris Investama Tbk --U9---2
451 PLIN Plaza Indonesia Realty Tbk. --U6---1
452 PNBN Bank Pan Indonesia Tbk --M8K--1
453 PNBS Bank Panin Dubai Syariah Tbk. --U8---1
454 PNIN Paninvest Tbk. --S8---1
455 PNLF Panin Financial Tbk. --S8---1
456 PNSE Pudjiadi & Sons Tbk. --U9---2
457 POLA Pool Advista Finance Tbk. --U8---2
458 POLL Pollux Properti Indonesia Tbk. --U6---1
459 POLY Asia Pacific Fibers Tbk --U4---2
460 POOL Pool Advista Indonesia Tbk. --U9K--2
461 PORT Nusantara Pelabuhan Handal Tbk. --U7---2
462 POWR Cikarang Listrindo Tbk. --M7---2
463 PPRE PP Presisi Tbk. --M7---1
464 PPRO PP Properti Tbk. --S6K--1
465 PRAS Prima Alloy Steel Universal Tbk. --U4---1
466 PRDA Prodia Widyahusada Tbk. --U9---1
467 PRIM Royal Prima Tbk. --U9---2
468 PSAB J Resources Asia Pasifik Tbk. --M2---2
469 PSDN Prasidha Aneka Niaga Tbk --U5---2
470 PSKT Red Planet Indonesia Tbk. --U9---2
471 PSSI Pelita Samudera Shipping Tbk. --U7---2
472 PTBA Bukit Asam Tbk. --S2BXO1
473 PTIS Indo Straits Tbk. --U7---1
474 PTPP PP (Persero) Tbk. --S6XXO1
475 PTRO Petrosea Tbk. --S2---1
476 PTSN Sat Nusapersada Tbk --U4---1
477 PTSP Pioneerindo Gourmet International Tbk. --U9---2
478 PUDP Pudjiadi Prestige Tbk. --U9---1
479 PWON Pakuwon Jati Tbk. --S6K--1
480 PYFA Pyridam Farma Tbk --U5---2
481 PZZA Sarimelati Kencana Tbk. --U9---1
482 RAJA Rukun Raharja Tbk. --S7---1
483 RALS Ramayana Lestari Sentosa Tbk. --S9K--1
484 RANC Supra Boga Lestari Tbk. --U9---1
485 RBMS Ristia Bintang Mahkotasejati Tbk. --S6---1
486 RDTX Roda Vivatex Tbk --U6---1
487 RELI Reliance Sekuritas Indonesia Tbk. --U8---1
488 RICY Ricky Putra Globalindo Tbk --U4---1
489 RIGS Rig Tenders Indonesia Tbk. --U7---2
490 RIMO Rimo International Lestari Tbk --U9---2
491 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2
492 RMBA Bentoel Internasional Investama Tbk. --U5---1
493 RODA Pikko Land Development Tbk. --U6---2
494 ROTI Nippon Indosari Corpindo Tbk. --S5---1
495 RUIS Radiant Utama Interinsco Tbk. --U2---2
496 SAFE Steady Safe Tbk --U7---2
497 SAME Sarana Meditama Metropolitan Tbk. --U9---2
498 SAPX Satria Antaran Prima Tbk. --U7---2
499 SATU Kota Satu Properti Tbk. --U6---2
500 SCBD Danayasa Arthatama Tbk. --U6---2
501 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1
502 SCMA Surya Citra Media Tbk. --S9BXO1
503 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2
504 SDMU Sidomulyo Selaras Tbk. --U7---2
505 SDPC Millennium Pharmacon International Tbk. --U9---1
506 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1
507 SGRO Sampoerna Agro Tbk. --U1---1
508 SHID Hotel Sahid Jaya International Tbk. --U9---2
509 SHIP Sillo Maritime Perdana Tbk. --M7---2
510 SIAP Sekawan Intipratama Tbk --U2---2
511 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1
512 SILO Siloam International Hospitals Tbk. --S9---1
513 SIMA Siwani Makmur Tbk --U9---2
514 SIMP Salim Ivomas Pratama Tbk. --M1---1
515 SIPD Sierad Produce Tbk. --U3---2
516 SKBM Sekar Bumi Tbk. --U5---2
517 SKLT Sekar Laut Tbk. --U5---2
518 SKRN Superkrane Mitra Utama Tbk. --U6---2
519 SKYB Skybee Tbk. --U9---2
520 SMAR Smart Tbk. --U1---2
521 SMBR Semen Baturaja (Persero) Tbk. --M3K--1
522 SMCB Holcim Indonesia Tbk. --U3---1
523 SMDM Suryamas Dutamakmur Tbk. --U6---2
524 SMDR Samudera Indonesia Tbk. --S7---1
525 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1
526 SMMA Sinarmas Multiartha Tbk. --U8---1
527 SMMT Golden Eagle Energy Tbk. --U2---2
528 SMRA Summarecon Agung Tbk. --S6IK-1
529 SMRU SMR Utama Tbk. --U2---2
530 SMSM Selamat Sempurna Tbk. --U4---1
531 SOCI Soechi Lines Tbk. --M7---1
532 SONA Sona Topas Tourism Industry Tbk. --U9---1
533 SOSS Shield On Service Tbk. --U9---2
534 SOTS Satria Mega Kencana Tbk. --U9---2
535 SPMA Suparma Tbk. --U3---1
536 SPTO Surya Pertiwi Tbk. --U9---2
537 SQMI Renuka Coalindo Tbk. --U9---2
538 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1
539 SRIL Sri Rejeki Isman Tbk. --S4LKO1
540 SRSN Indo Acidatama Tbk --M3---1
541 SRTG Saratoga Investama Sedaya Tbk. --U9---2
542 SSIA Surya Semesta Internusa Tbk. --U6K--1
543 SSMS Sawit Sumbermas Sarana Tbk. --S1LKO1
544 SSTM Sunson Textile Manufacture Tbk --U4---2
545 STAR Star Petrochem Tbk. --S4---1
546 STTP Siantar Top Tbk. --U5---2
547 SUGI Sugih Energy Tbk. --U9---2
548 SULI SLJ Global Tbk. --U3---1
549 SUPR Solusi Tunas Pratama Tbk. --U7---2
550 SURE Super Energy Tbk. --U2---2
551 SWAT Sriwahana Adityakarta Tbk. --U3---2
552 TALF Tunas Alfin Tbk. --U3---2
553 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2
554 TARA Sitara Propertindo Tbk. --U6K--1
555 TAXI Express Transindo Utama Tbk. --U7---1
556 TBIG Tower Bersama Infrastructure Tbk. --S7K--1
557 TBLA Tunas Baru Lampung Tbk. --S1---1
558 TBMS Tembaga Mulia Semanan Tbk. --U3---2
559 TCID Mandom Indonesia Tbk. --U5---1
560 TCPI Transcoal Pacific Tbk. --U7---2
561 TDPM Tridomain Performance Materials Tbk. --S3---1
562 TELE Tiphone Mobile Indonesia Tbk. --U9---1
563 TFCO Tifico Fiber Indonesia Tbk. --U4---2
564 TGKA Tigaraksa Satria Tbk. --U9---2
565 TGRA Terregra Asia Energy Tbk. --U7---1
566 TIFA Tifa Finance Tbk. --U8---2
567 TINS Timah Tbk. --S2K--1
568 TIRA Tira Austenite Tbk --U9---2
569 TIRT Tirta Mahakam Resources Tbk --U3---1
570 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3KB-1
571 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1
572 TMAS Pelayaran Tempuran Emas Tbk. --U7---1
573 TMPI Sigmagold Inti Perkasa Tbk. --U9---1
574 TMPO Tempo Intimedia Tbk. --U9---2
575 TNCA Trimuda Nuansa Citra Tbk. --U7---2
576 TOBA Toba Bara Sejahtra Tbk. --U2---1
577 TOPS Totalindo Eka Persada Tbk. --U6K--1
578 TOTL Total Bangun Persada Tbk. --U6---1
579 TOTO Surya Toto Indonesia Tbk. --U3---2
580 TOWR Sarana Menara Nusantara Tbk. --S7K--2
581 TPIA Chandra Asri Petrochemical Tbk. --M3BXO2
582 TPMA Trans Power Marine Tbk. --U7---2
583 TRAM Trada Alam Minera Tbk. --U7K--1
584 TRIL Triwira Insanlestari Tbk. --U9---2
585 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1
586 TRIO Trikomsel Oke Tbk. --U9---1
587 TRIS Trisula International Tbk. --U4---2
588 TRST Trias Sentosa Tbk. --U3---1
589 TRUK Guna Timur Raya Tbk. --U7---2
590 TRUS Trust Finance Indonesia Tbk --U8---2
591 TSPC Tempo Scan Pacific Tbk. --U5---1
592 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2
593 TURI Tunas Ridean Tbk. --U9---1
594 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1
595 UNIC Unggul Indah Cahaya Tbk. --U3---1
596 UNIT Nusantara Inti Corpora Tbk --U4---2
597 UNSP Bakrie Sumatera Plantations Tbk. --U1---1
598 UNTR United Tractors Tbk. --S9BXO1
599 UNVR Unilever Indonesia Tbk. --M5XXO1
600 URBN Urban Jakarta Propertindo Tbk. --U6---2
601 VICO Victoria Investama Tbk. --U8---1
602 VINS Victoria Insurance Tbk. --U8---2
603 VIVA Visi Media Asia Tbk. --U9---1
604 VOKS Voksel Electric Tbk. --S4---1
605 VRNA Verena Multi Finance Tbk. CRU8---2
606 WAPO Wahana Pronatural Tbk. --U9---2
607 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6---1
608 WEHA WEHA Transportasi Indonesia Tbk. --U7---1
609 WICO Wicaksana Overseas International Tbk. --U9---2
610 WIIM Wismilak Inti Makmur Tbk. --U5---1
611 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1
612 WINS Wintermar Offshore Marine Tbk. --U7---1
613 WOMF Wahana Ottomitra Multiartha Tbk. --M8---1
614 WOOD Integra Indocabinet Tbk. --S5---2
615 WSBP Waskita Beton Precast Tbk. --S3XXO1
616 WSKT Waskita Karya (Persero) Tbk. --S6LKO1
617 WTON Wijaya Karya Beton Tbk. --S3K--1
618 YELO Yelooo Integra Datanet Tbk. --U9---2
619 YPAS Yanaprima Hastapersada Tbk --U3---2
620 YULE Yulie Sekuritas Indonesia Tbk. --U8---2
621 ZBRA Zebra Nusantara Tbk --U9---2
622 ZINC Kapuas Prima Coal Tbk. --U2---2
623 ZONE Mega Perintis Tbk. --U4---2
Sebelumnya Open Price First Trade Tertinggi Terendah Penutupan Selisih
12350 0 0 12600 12325 12350 0
94 0 0 96 91 92 -2
6975 0 0 5600 5600 5600 -1375
2270 0 0 2250 2250 2250 -20
1650 0 0 1715 1650 1700 50
1630 0 0 1655 1630 1650 20
900 0 0 910 895 910 10
1755 1780 1780 1780 1730 1770 15
8725 0 0 8775 8725 8775 50
320 0 0 328 322 324 4
1410 1425 1425 1435 1380 1395 -15
670 0 0 675 635 635 -35
328 0 0 334 328 328 0
300 0 0 302 298 298 -2
70 0 0 70 66 68 -2
180 0 0 0 0 180 0
168 0 0 0 0 168 0
50 0 0 50 50 50 0
650 0 0 800 735 750 100
4640 4680 4680 4680 4550 4550 -90
382 0 0 380 380 380 -2
660 0 0 0 0 660 0
358 0 0 342 326 330 -28
436 0 0 442 424 440 4
400 0 0 400 358 358 -42
320 0 0 0 0 320 0
3720 0 0 3800 3750 3800 80
460 0 0 460 422 448 -12
900 0 0 950 900 910 10
1945 0 0 2430 1920 2400 455
1110 0 0 1110 1105 1110 0
760 770 770 790 765 780 20
1275 0 0 1570 1200 1295 20
535 0 0 535 525 535 0
168 0 0 168 162 165 -3
93 0 0 93 92 93 0
161 0 0 165 161 162 1
58 0 0 0 0 58 0
825 0 0 0 0 825 0
915 0 0 915 855 915 0
302 0 0 302 296 300 -2
420 0 0 420 416 416 -4
1310 0 0 0 0 1310 0
50 0 0 50 50 50 0
180 0 0 186 175 175 -5
250 0 0 0 0 250 0
1165 0 0 0 0 1165 0
1330 0 0 1350 1340 1340 10
 8175 8225 8225 8275 8150 8200 25
340 0 0 358 354 354 14
690 0 0 700 685 690 0
332 0 0 344 332 342 10
2350 0 0 0 0 2350 0
398 0 0 422 398 414 16
850 0 0 900 870 870 20
194 0 0 0 0 194 0
1545 0 0 1560 1535 1540 -5
50 0 0 50 50 50 0
306 0 0 306 292 306 0
115 0 0 125 114 118 3
1570 0 0 1585 1575 1585 15
107 0 0 111 106 108 1
600 0 0 605 575 575 -25
2100 0 0 2160 2000 2160 60
26200 26500 26475 26600 26125 26275 75
170 0 0 200 177 185 15
296 0 0 308 298 302 6
466 0 0 0 0 466 0
1380 0 0 1380 1380 1380 0
8900 8950 8925 8950 8825 8850 -50
2200 0 0 0 0 2200 0
3680 3710 3710 3740 3690 3720 40
50 0 0 52 50 51 1
2730 2760 2760 2760 2680 2680 -50
276 0 0 280 276 280 4
150 0 0 150 146 150 0
450 0 0 0 0 450 0
90 0 0 91 89 90 0
8275 0 0 8375 8100 8150 -125
50 0 0 50 50 50 0
238 0 0 238 236 236 -2
208 0 0 228 208 220 12
680 0 0 695 680 690 10
86 0 0 107 85 94 8
62 0 0 67 61 65 3
248 0 0 248 246 248 0
58 0 0 60 53 58 0
530 0 0 550 520 525 -5
51 0 0 52 50 51 0
79 0 0 88 80 80 1
2920 0 0 2920 2860 2900 -20
1520 0 0 1520 1500 1500 -20
2070 2080 2070 2120 2050 2120 50
710 0 0 735 705 720 10
61 0 0 62 60 61 0
117 118 119 126 118 120 3
177 0 0 189 177 178 1
196 0 0 0 0 196 0
 5000 0 0 0 0 5000 0
338 0 0 340 336 336 -2
7350 7500 7475 7575 7400 7575 225
158 0 0 165 165 165 7
280 0 0 294 280 294 14
280 0 0 284 280 282 2
50 0 0 50 50 50 0
1100 0 0 1115 1095 1095 -5
214 0 0 230 214 224 10
605 0 0 615 595 595 -10
670 0 0 675 665 670 0
960 0 0 965 955 960 0
50 0 0 0 0 50 0
2240 0 0 2240 2230 2230 -10
650 0 0 0 0 650 0
6500 0 0 0 0 6500 0
82 0 0 82 78 78 -4
6100 0 0 0 0 6100 0
530 0 0 540 535 540 10
50 0 0 50 50 50 0
1205 0 0 1155 1155 1155 -50
2390 2390 2380 2410 2280 2370 -20
1390 1400 1405 1410 1370 1410 20
560 0 0 555 535 555 -5
2380 0 0 2400 2380 2380 0
1750 0 0 0 0 1750 0
128 0 0 132 129 131 3
50 0 0 0 0 50 0
244 0 0 304 246 282 38
3630 0 0 3740 3630 3690 60
1950 0 0 1965 1945 1955 5
97 0 0 101 97 99 2
1840 0 0 1850 1790 1850 10
124 0 0 128 123 125 1
138 0 0 148 138 142 4
200 0 0 202 192 196 -4
169 0 0 186 169 170 1
175 0 0 187 175 185 10
17800 0 0 17800 16800 17675 -125
99 0 0 100 98 99 0
372 0 0 374 370 374 2
190 0 0 190 180 180 -10
2700 0 0 2760 2680 2700 0
306 0 0 310 306 310 4
700 0 0 700 700 700 0
1060 0 0 1100 1060 1060 0
90 0 0 91 89 90 0
312 0 0 312 308 312 0
260 0 0 0 0 260 0
1700 0 0 1610 1610 1610 -90
 378 0 0 372 368 372 -6
76 0 0 0 0 76 0
278 0 0 280 276 278 0
700 0 0 730 680 725 25
1360 0 0 1370 1360 1365 5
260 0 0 268 250 258 -2
50 0 0 50 50 50 0
250 0 0 0 0 250 0
442 0 0 442 442 442 0
420 0 0 434 422 434 14
7575 0 0 7675 7525 7600 25
50 0 0 50 50 50 0
540 0 0 545 540 540 0
316 0 0 310 302 302 -14
4300 0 0 0 0 4300 0
1040 0 0 1060 1025 1040 0
116 0 0 119 112 116 0
280 0 0 290 242 290 10
210 0 0 210 210 210 0
635 0 0 680 630 670 35
1750 0 0 1750 1750 1750 0
50 0 0 50 50 50 0
855 0 0 875 855 855 0
50 0 0 50 50 50 0
1750 0 0 1800 1750 1790 40
316 0 0 336 316 324 8
2950 0 0 2950 2910 2950 0
294 0 0 302 294 300 6
5600 0 0 5500 5500 5500 -100
166 0 0 176 169 170 4
290 0 0 310 280 280 -10
3270 0 0 3280 3260 3280 10
545 0 0 580 545 570 25
306 0 0 0 0 306 0
130 0 0 132 130 132 2
108 0 0 114 106 108 0
374 0 0 374 370 372 -2
14975 0 0 15000 15000 15000 25
1555 0 0 1590 1525 1580 25
3620 0 0 3630 3630 3630 10
1990 0 0 1980 1950 1980 -10
84 0 0 91 82 84 0
83 0 0 84 82 82 -1
1125 0 0 1125 1125 1125 0
865 0 0 875 860 870 5
354 360 360 362 354 356 2
50 0 0 50 50 50 0
250 0 0 252 248 252 2
8800 0 0 8800 8800 8800 0
77 0 0 82 76 77 0
 2000 0 0 0 0 2000 0
2450 0 0 2490 2370 2390 -60
120 0 0 120 120 120 0
328 0 0 336 322 322 -6
85 0 0 86 84 86 1
80 0 0 80 76 76 -4
2190 2210 2210 2270 2200 2250 60
1650 0 0 1650 1650 1650 0
7650 0 0 7850 7450 7500 -150
700 0 0 750 700 710 10
50 0 0 52 50 50 0
6975 0 0 7000 6975 7000 25
4060 0 0 0 0 4060 0
650 0 0 620 615 620 -30
228 0 0 284 284 284 56
102 0 0 109 101 101 -1
885 0 0 895 875 885 0
164 0 0 175 163 163 -1
97 0 0 103 93 95 -2
50 0 0 55 51 51 1
100 0 0 109 101 107 7
1905 0 0 1905 1905 1905 0
332 0 0 350 330 350 18
2550 0 0 0 0 2550 0
82350 82950 82925 82950 80525 80900 -1450
1375 0 0 1360 1320 1320 -55
318 0 0 322 316 318 0
680 0 0 710 670 675 -5
490 0 0 610 480 525 35
860 0 0 0 0 860 0
226 0 0 232 224 224 -2
16300 0 0 16300 16300 16300 0
476 0 0 500 474 500 24
50 0 0 50 50 50 0
1855 0 0 1875 1850 1875 20
111 0 0 110 109 109 -2
328 0 0 0 0 328 0
95 0 0 105 95 96 1
244 0 0 244 230 240 -4
136 0 0 140 136 136 0
50 0 0 53 50 50 0
50 0 0 50 50 50 0
150 0 0 160 143 148 -2
130 0 0 133 133 133 3
2600 0 0 2720 2560 2720 120
120 0 0 130 119 121 1
840 0 0 905 850 905 65
2900 0 0 2880 2830 2850 -50
650 0 0 655 650 655 5
350 0 0 360 350 354 4
 3840 3870 3870 3870 3800 3810 -30
745 0 0 760 735 740 -5
115 0 0 120 114 116 1
101 0 0 105 101 101 0
262 0 0 264 262 262 0
1695 0 0 1780 1670 1730 35
50 0 0 50 50 50 0
286 0 0 288 272 272 -14
8700 0 0 0 0 8700 0
10175 10300 10300 10300 10200 10250 75
102 0 0 108 94 100 -2
825 0 0 0 0 825 0
386 0 0 382 364 378 -8
206 0 0 210 206 208 2
200 0 0 210 198 208 8
276 0 0 274 252 252 -24
2110 0 0 2230 2120 2230 120
635 0 0 645 635 640 5
940 0 0 945 940 940 0
5025 0 0 5200 5025 5025 0
414 0 0 432 412 414 0
306 0 0 306 252 286 -20
560 0 0 0 0 560 0
3250 3300 3300 3330 3250 3270 20
7300 7375 7375 7400 7275 7325 25
6300 0 0 6400 6050 6300 0
2220 0 0 2300 2200 2260 40
78 0 0 93 79 81 3
1930 1940 1940 2020 1915 1960 30
11300 11400 11400 11650 11375 11575 275
65 0 0 68 66 67 2
520 0 0 650 600 650 130
2040 0 0 2040 2020 2040 0
540 0 0 550 550 550 10
480 0 0 482 480 482 2
214 0 0 220 175 182 -32
17400 17525 17525 17650 17125 17175 -225
1540 0 0 1540 1530 1530 -10
396 0 0 398 396 398 2
92 0 0 94 90 92 0
1805 0 0 2250 1835 2250 445
86 0 0 91 87 87 1
795 0 0 810 795 810 15
22075 22200 22225 22500 22100 22450 375
82 0 0 0 0 82 0
145 0 0 146 137 146 1
6650 0 0 5325 5325 5325 -1325
50 0 0 50 50 50 0
560 0 0 560 498 505 -55
390 0 0 400 390 398 8
 58 0 0 65 58 60 2
910 0 0 0 0 910 0
2200 0 0 2250 2200 2230 30
675 0 0 680 660 680 5
920 0 0 920 915 915 -5
4790 4800 4810 4980 4780 4930 140
1050 0 0 1050 1050 1050 0
525 0 0 530 520 520 -5
2470 0 0 2650 2470 2590 120
84 0 0 89 84 85 1
346 0 0 350 332 338 -8
240 0 0 250 240 242 2
680 0 0 650 625 625 -55
50 0 0 50 50 50 0
960 0 0 1010 960 960 0
100 0 0 0 0 100 0
300 0 0 0 0 300 0
264 0 0 276 264 268 4
2770 0 0 2770 2640 2680 -90
2300 0 0 2310 2290 2290 -10
352 0 0 350 340 350 -2
1565 1585 1580 1590 1540 1540 -25
260 0 0 280 262 272 12
175 0 0 186 175 180 5
232 0 0 0 0 232 0
460 0 0 550 460 530 70
725 0 0 735 725 735 10
310 0 0 358 304 338 28
310 0 0 322 294 300 -10
138 0 0 137 132 132 -6
2470 0 0 2480 2470 2480 10
436 0 0 444 436 438 2
610 0 0 620 600 620 10
910 0 0 950 895 895 -15
50 0 0 50 50 50 0
128 0 0 130 119 120 -8
298 0 0 298 296 296 -2
50 0 0 50 50 50 0
4350 0 0 4620 4350 4590 240
615 0 0 0 0 615 0
62 0 0 62 59 61 -1
144 0 0 0 0 144 0
565 0 0 0 0 565 0
1650 0 0 1745 1630 1715 65
4300 0 0 0 0 4300 0
930 0 0 975 975 975 45
266 270 270 272 266 266 0
103 0 0 113 104 108 5
5725 5800 5800 5825 5675 5750 25
100 0 0 102 98 101 1
 106 0 0 108 105 106 0
1330 0 0 1390 1340 1360 30
580 0 0 580 570 575 -5
700 0 0 710 700 700 0
197 0 0 197 187 187 -10
50 0 0 0 0 50 0
1465 0 0 1510 1400 1440 -25
127 0 0 129 126 129 2
600 0 0 0 0 600 0
3800 0 0 3800 3800 3800 0
1805 0 0 1805 1750 1805 0
880 0 0 925 880 885 5
248 0 0 254 248 254 6
1985 0 0 1985 1980 1985 0
720 0 0 725 715 720 0
7025 0 0 7000 7000 7000 -25
2950 0 0 2980 2950 2950 0
515 0 0 520 510 510 -5
125 0 0 129 125 129 4
3030 0 0 3040 3000 3010 -20
163 0 0 171 162 166 3
133 0 0 134 129 133 0
3390 0 0 3390 3280 3300 -90
260 0 0 260 250 254 -6
236 0 0 238 232 236 0
50 0 0 50 50 50 0
800 820 825 835 805 815 15
4900 0 0 4850 4850 4850 -50
3980 0 0 4050 3980 4030 50
226 0 0 224 220 224 -2
955 0 0 955 910 955 0
760 0 0 740 665 735 -25
50 0 0 50 50 50 0
890 0 0 935 865 935 45
380 0 0 400 370 370 -10
1060 0 0 0 0 1060 0
1660 0 0 1705 1660 1675 15
800 0 0 800 750 770 -30
50 0 0 50 50 50 0
50 0 0 51 50 50 0
190 0 0 192 185 192 2
18000 0 0 18000 18000 18000 0
16000 0 0 0 0 16000 0
1185 0 0 1215 1180 1205 20
78 0 0 87 78 86 8
900 0 0 910 910 910 10
525 0 0 520 500 515 -10
755 755 760 765 740 755 0
1070 0 0 1085 1060 1085 15
905 0 0 910 905 910 5
 109 0 0 111 106 110 1
161 0 0 170 162 168 7
785 0 0 790 775 790 5
188 0 0 188 181 181 -7
5800 0 0 0 0 5800 0
312 0 0 314 306 310 -2
780 0 0 840 780 780 0
795 0 0 800 780 800 5
50 0 0 0 0 50 0
428 0 0 428 410 414 -14
358 0 0 366 350 366 8
226 0 0 230 170 170 -56
63 0 0 65 63 65 2
1200 0 0 1215 1155 1215 15
2630 0 0 2690 2630 2630 0
111 0 0 111 109 111 0
50 0 0 0 0 50 0
114 0 0 114 100 101 -13
246 0 0 252 244 248 2
610 0 0 615 610 610 0
135 0 0 135 126 134 -1
1985 0 0 2000 1965 1985 0
159 0 0 156 155 155 -4
3300 0 0 3380 3300 3340 40
384 0 0 382 354 380 -4
91 0 0 91 90 90 -1
885 0 0 900 880 895 10
1000 0 0 0 0 1000 0
390 0 0 412 392 410 20
108 0 0 112 106 107 -1
376 0 0 380 354 380 4
220 0 0 274 172 216 -4
173 0 0 185 170 180 7
1790 0 0 0 0 1790 0
805 0 0 810 800 800 -5
262 0 0 286 262 286 24
168 0 0 173 161 166 -2
388 0 0 390 384 388 0
1375 0 0 1415 1385 1385 10
1130 0 0 1140 1110 1130 0
550 0 0 560 540 550 0
655 0 0 700 650 695 40
4650 0 0 4650 4620 4620 -30
1540 0 0 1500 1500 1500 -40
177 0 0 0 0 177 0
2510 0 0 2620 2500 2510 0
2260 2290 2290 2290 2240 2260 0
218 0 0 220 216 216 -2
258 0 0 262 260 260 2
1255 0 0 1270 1260 1260 5
 107 0 0 113 105 108 1
50 0 0 0 0 50 0
3500 0 0 0 0 3500 0
1050 0 0 1085 1060 1080 30
56 0 0 60 56 56 0
1050 0 0 1080 1050 1050 0
264 0 0 274 264 266 2
660 0 0 660 660 660 0
1830 0 0 1800 1730 1740 -90
1625 0 0 1890 1630 1850 225
152 0 0 157 152 152 0
4870 0 0 4890 4520 4520 -350
550 0 0 550 550 550 0
875 0 0 870 865 865 -10
342 0 0 362 348 352 10
145 0 0 150 141 141 -4
183 0 0 183 180 180 -3
2290 0 0 2290 2210 2220 -70
595 0 0 600 585 595 0
208 0 0 214 206 206 -2
224 0 0 222 210 212 -12
50 0 0 50 50 50 0
163 0 0 168 163 167 4
4370 4400 4400 4420 4330 4330 -40
318 0 0 0 0 318 0
2200 2250 2250 2250 2190 2190 -10
1900 0 0 1935 1895 1900 0
1455 0 0 1540 1350 1380 -75
7300 0 0 0 0 7300 0
422 0 0 422 422 422 0
670 0 0 680 655 660 -10
180 0 0 180 171 180 0
905 0 0 930 900 915 10
372 0 0 386 374 378 6
1510 0 0 1525 1485 1505 -5
328 0 0 330 328 330 2
102 0 0 113 99 109 7
5400 0 0 0 0 5400 0
332 0 0 414 332 410 78
162 0 0 162 160 160 -2
262 0 0 286 240 242 -20
137 0 0 138 136 136 -1
496 0 0 498 494 498 2
320 0 0 332 320 332 12
450 0 0 0 0 450 0
1200 0 0 1230 1200 1220 20
254 0 0 258 258 258 4
230 0 0 250 210 210 -20
565 0 0 570 560 565 0
745 0 0 740 710 715 -30
 116 0 0 117 115 116 0
2700 0 0 0 0 2700 0
9000 0 0 8975 8750 8975 -25
1835 1855 1855 1870 1835 1845 10
29000 0 0 0 0 29000 0
50 0 0 52 50 51 1
98 0 0 98 97 97 -1
840 0 0 850 850 850 10
2430 0 0 2430 2390 2390 -40
4300 0 0 0 0 4300 0
860 0 0 905 860 865 5
83 0 0 0 0 83 0
850 0 0 855 840 850 0
3450 0 0 3550 3430 3450 0
175 0 0 202 163 194 19
476 0 0 498 476 492 16
935 0 0 1015 930 1010 75
650 0 0 650 500 550 -100
1500 0 0 0 0 1500 0
525 0 0 550 490 490 -35
157 0 0 160 156 160 3
4250 0 0 0 0 4250 0
1700 0 0 1740 1705 1720 20
1905 0 0 1915 1855 1865 -40
146 0 0 150 142 147 1
324 0 0 328 320 320 -4
11300 11250 11275 11450 11050 11200 -100
8600 0 0 0 0 8600 0
191 0 0 198 187 193 2
860 0 0 885 860 880 20
478 0 0 480 474 480 2
1400 0 0 1415 1380 1390 -10
156 0 0 159 150 151 -5
5700 0 0 0 0 5700 0
530 0 0 530 482 490 -40
330 0 0 340 328 340 10
250 0 0 260 250 260 10
845 0 0 850 830 835 -10
240 0 0 246 240 240 0
208 0 0 206 191 199 -9
364 364 364 366 340 342 -22
64 0 0 67 64 64 0
3900 0 0 3640 3640 3640 -260
488 0 0 498 488 488 0
1210 1210 1210 1210 1190 1210 0
370 0 0 450 382 386 16
84 0 0 85 83 85 1
3750 0 0 0 0 3750 0
50 0 0 0 0 50 0
103 0 0 103 100 100 -3
 6800 0 0 0 0 6800 0
2600 0 0 2600 2530 2590 -10
122 0 0 124 122 123 1
396 0 0 394 322 368 -28
4310 0 0 4340 4300 4330 20
855 0 0 880 850 875 20
90 0 0 0 0 90 0
3850 0 0 4300 3880 4290 440
890 0 0 925 890 900 10
930 0 0 900 850 860 -70
16100 0 0 16100 16100 16100 0
8925 0 0 0 0 8925 0
282 0 0 286 280 286 4
940 0 0 0 0 940 0
650 0 0 770 665 665 15
3350 0 0 3350 2700 3240 -110
765 0 0 770 760 765 0
160 0 0 161 158 161 1
785 0 0 855 790 855 70
214 0 0 214 214 214 0
64 0 0 64 63 64 0
11250 0 0 11700 11275 11700 450
3800 3820 3830 3830 3730 3730 -70
800 0 0 800 800 800 0
50 0 0 0 0 50 0
183 0 0 0 0 183 0
185 0 0 200 180 190 5
1600 0 0 1615 1575 1585 -15
830 0 0 830 820 830 0
595 0 0 600 590 600 5
380 0 0 386 374 382 2
680 0 0 690 670 680 0
5775 5775 5775 5850 5725 5725 -50
230 0 0 230 230 230 0
170 0 0 174 164 167 -3
51 0 0 52 51 52 1
120 0 0 130 118 120 0
242 0 0 244 230 244 2
224 0 0 274 222 222 -2
400 0 0 0 0 400 0
129 0 0 131 128 130 1
340 0 0 370 322 356 16
1385 0 0 1395 1385 1390 5
3330 0 0 3320 3320 3320 -10
1175 0 0 0 0 1175 0
1215 0 0 1220 1210 1215 0
3930 0 0 3930 3810 3930 0
260 0 0 278 246 266 6
127 0 0 131 115 119 -8
27500 27650 27650 28225 27650 28100 600
47350 47375 47400 48000 46000 46000 -1350
1955 0 0 2030 1900 1910 -45
103 0 0 105 100 103 0
100 0 0 101 93 98 -2
147 0 0 153 146 148 1
256 0 0 272 258 258 2
123 0 0 130 123 125 2
86 0 0 87 83 86 0
258 0 0 262 256 260 2
154 0 0 155 153 153 -1
625 0 0 650 650 650 25
175 0 0 177 166 170 -5
1850 1890 1890 1890 1820 1855 5
224 0 0 224 222 222 -2
318 0 0 324 310 316 -2
580 0 0 595 565 565 -15
396 398 400 402 392 394 -2
1995 2020 2030 2050 1995 2010 15
410 0 0 418 406 416 6
386 0 0 390 380 386 0
580 0 0 620 580 620 40
198 0 0 204 194 194 -4
50 0 0 0 0 50 0
1525 0 0 1545 1525 1535 10
545 0 0 545 525 530 -15
 Ringkasan Saham-20190109
Volume Nilai Frekuensi Index Individual Listed Shares Offer
601300 7478277500 720 1003.3 1924688333 12350
11069000 1026586500 904 161.4 2755125000 92
700 3920000 1 1278.5 620806680 7000
100 225000 1 60 2753165000 2240
23780100 40299795000 2685 2073.2 17150000000 1700
351300 577068500 223 69.3 700000000 1650
6400 5781000 11 47.3 589896800 910
10085200 17665467500 2328 1390.1 3560849376 1770
150400 1319417500 29 377.4 1000000000 8775
2209700 717797000 231 28.9 3889179559 324
112359400 158512367000 9041 126.8 31985962000 1395
58100 38023500 69 57.7 3066660000 665
6806900 2251441200 907 535.9 21129857328 330
46900 14106000 17 270.9 5203614878 298
6400 424800 8 256.4 2940000000 70
0 0 0 144 220000000 0
0 0 0 20.4 3218600000 0
131700 6585000 7 75.9 6449463636 50
1300 974500 7 98.9 680000000 750
4365000 20092857000 1301 3626.3 4014694920 4550
100 38000 1 190 720000000 378
0 0 0 293.3 550000000 670
23800 8002000 18 55.6 507665055 340
170100 74765000 48 67.7 616000000 442
156400 58126000 64 178.9 2191870558 380
0 0 0 304.8 5001552516 318
3000 11390000 10 155.1 434000000 3810
40500 18140800 6 350 1080000000 448
38700 35313000 27 2322.1 41524501700 910
5322700 12022437500 2744 2400 1870000000 2400
194400 214813000 20 92.5 3354175000 1110
105654500 82322242500 5485 514.3 24030764725 780
10000 13124500 32 82.9 2659850000 1280
4277800 2274455500 659 569.1 11765966447 540
106200 17405700 40 75 1075760000 168
68300 6335300 15 77.5 1362671400 93
16336300 2660590400 631 44.4 19364561700 162
0 0 0 18.6 8670479000 0
0 0 0 20.7 335557450 1000
42300 38698500 6 61 3000000000 915
7758000 2327339000 19 100 8187500000 300
207700 86493800 51 2827.4 7341430976 416
0 0 0 759.9 446674175 0
13200 660000 9 12.3 7840000000 50
124500 22111000 20 132.6 1194187500 180
0 0 0 189.8 348386472 300
0 0 0 344.1 192000000 1160
227000 305337000 58 277.8 1348780500 1340
 42977800 352349240000 4714 5864 40483553140 8200
200 71200 2 236 600000000 350
3192200 2211695000 102 1277.8 8958380460 690
15855300 5393316200 3028 325.7 19649411888 344
0 0 0 841.2 214559422 2250
42664700 17618170000 1228 106.2 3397500000 416
500 438000 3 124.3 1875010000 870
0 0 0 112.7 5760245414 0
278900 430273500 135 1392.8 4819733000 1545
70400 3520000 6 57.4 21567203082 50
300 90400 3 225.6 6999757684 304
3279400 392328800 416 47.2 1800000000 119
112500 177782500 35 1981.3 3665376700 1585
924300 99519600 287 72 661784520 109
295700 173126500 73 7457.8 1300000000 585
4200 8896000 8 266.4 353220780 2160
16974200 446598047500 8132 15014.3 24408459120 26300
3846300 741675200 492 148 4142587477 188
14073200 4259639000 755 89.6 11535389661 304
0 0 0 185.2 1645796054 462
100 138000 1 100 4049189100 1380
25242000 223900032500 4797 42.6 18462169893 8875
0 0 0 574.7 791895641 0
119390300 444316048000 9357 4251.4 122112351900 3720
281400 14146600 38 22.2 5367076248 51
25553700 69395250000 5234 349.6 10484100000 2690
225900 62647000 53 285.1 5148129999 280
20500 3074200 11 425.4 38531387216 150
0 0 0 33.7 9912003256 0
7914600 708207400 350 81.8 1429915525 90
3814000 31163792500 1731 4.6 9488796931 8175
372600 18630000 35 217.3 63468336053 50
2412700 574141600 55 157.3 1450000000 238
58221700 12803813600 1926 129.4 9647311150 222
1979400 1367590000 42 3535.9 15967115620 695
173855200 17141052100 7300 91.3 11063309400 95
62317900 3969605800 7614 190.1 51939135584 66
400 98800 4 24.8 592280000 246
630500 35434000 182 14.3 608175716 58
38300 20675000 24 296.6 5597831250 530
12541200 638892800 386 36.4 40158987014 51
63700 5110200 16 33.4 5028669338 81
71000 205139000 118 44.6 2502100000 2900
139900 210157500 51 750 3000000000 1500
13905400 28731871000 538 353.3 9740399289 2120
28447100 20353410500 1210 167.4 14828353632 720
11600 701600 12 50.8 6830992252 62
338900300 41563261300 5564 8.3 55258659323 121
33400 5919900 9 408.4 20232319124 178
0 0 0 2.6 23483317538 0
 0 0 0 333.3 873937142 5000
40200 13575000 49 105 4399026922 336
52451700 395057707500 5624 2282.5 46199999998 7575
100 16500 1 33 1159200024 170
30525600 8865232600 1041 239.3 14198621422 296
214600 60517200 19 176.3 2286900000 284
10900 545000 5 0.2 20771977000 50
5389300 5947721000 882 8.1 24880290775 1100
5442800 1218467000 586 2.7 75357433911 226
6247900 3758539000 443 6.5 27762311813 595
3564500 2375379500 514 650.5 3803247640 670
117900 113208000 115 174.5 2343750000 960
0 0 0 4.3 17693000000 0
480200 1075639000 270 557.5 1400000000 2230
0 0 0 693.2 1782663575 650
0 0 0 1300 514010900 0
231800 18347000 46 78 1550000000 80
0 0 0 237.4 450000000 6500
7532300 4050157000 964 540 9618952363 540
40639000 2031950000 348 7.9 62322456902 50
200 231000 2 866.6 979110000 1155
13931200 32718583000 2613 185.6 17791586878 2370
14759300 20582345000 2335 276.2 19246696192 1415
8200 4396000 12 378.5 15183894926 550
1700 4066000 8 122.1 2616500000 2400
0 0 0 1306.7 1374912000 0
5000 647700 6 1003.7 46277496376 131
0 0 0 46.9 36773904635 50
35521400 10124117400 4709 941.8 720000000 284
193400 711194000 143 714.3 5791572274 3700
45061700 88117936000 3365 1955 7626663000 1955
2201600 217452600 216 53.7 4498997362 99
103000 188441500 85 313.6 2640452000 1850
25601400 3210374800 677 12.2 7298983130 125
593770200 85148863400 6186 8.2 65475927488 143
17302600 3435861300 279 150.8 6811269200 195
190900 33468300 68 160.8 8592141624 175
74223400 13572118800 2569 40.5 31525291000 186
17400 303732500 17 304.7 3333333500 18100
1454500 142979500 136 99 1203300000 99
1664000 619085600 208 113.3 5885000000 374
600 113000 2 90 833440000 180
1852400 5015781000 292 154.3 1500000000 2700
691600 212644800 146 566.3 54476226188 310
2000 1400000 1 175 2086950000 700
8500 9053500 10 219 595000000 1095
1853100 166363800 112 576 31183464900 90
275700 85468400 18 24.4 3984520457 312
0 0 0 78.8 1000000000 260
2500 4025000 2 5842.2 3370734900 1665
 254600 94408000 87 372 5400000000 372
0 0 0 33.8 5106021090 0
8490900 2359439200 361 1208.7 12000000000 278
39600 27750000 26 362.5 306338500 720
36000 49132500 21 130.6 3620831944 1375
311900 79537400 136 48.8 10685124441 256
300 15000 3 3.3 8956361206 50
0 0 0 0 130000000 0
300 132600 2 803.6 70000000 458
104700 44575000 64 333.8 4871214021 434
5092600 38685100000 2265 34613.1 16398000000 7600
26000 1300000 12 45.5 59572382787 50
380400 205416500 31 272.5 4458352920 545
51100 15483800 14 100.7 1307000000 308
0 0 0 3593.8 800371500 4300
15614700 16189263000 3013 232.9 18560303397 1045
447300 52044300 295 4.9 1230839821 116
600 158400 6 53.6 3141390962 288
200 42000 1 117.3 2420547025 230
44526900 29427203000 1696 670 1120000000 675
200 350000 1 3512.5 676000000 1750
32100 1605000 10 16.5 21853733792 50
655400 564190000 423 743.5 1778405600 855
40300 2015000 8 22.2 5541165000 50
41400 74230000 37 1790 325000000 1790
6305400 2075175800 712 56.5 10365854185 324
2112600 6200446000 623 2950 714285700 2950
350100 105053200 23 770.6 5638246600 300
6500 35750000 3 32877 800659050 5600
87966400 15110257600 1713 81 48198111100 170
5400 1519400 6 254.5 2227500000 308
3100 10166000 3 2881.3 14184000000 3280
73398800 41389256000 3696 771.7 8611686432 575
0 0 0 99.4 331129952 328
201600 26520900 15 24 4175000000 133
3713800 404660300 2000 61.5 1857135500 108
636000 236546200 41 100.5 10599842400 372
100 1500000 1 1000 770552320 15000
1354100 2127214500 477 1580 1283330000 1580
2100 7623000 2 365.1 1850000000 3940
13100 25598000 4 728.8 1120000000 1980
272100 23865300 57 56 8637564799 86
5940700 491886300 325 23.4 4272964279 83
7000 7875000 3 27.8 1334333000 1125
164300 142718500 54 2208.6 698775000 870
27769900 9930260200 1527 89 7298500000 356
1300 65000 8 10.3 43521913019 50
77600 19370600 30 100.8 3350000000 252
500 4400000 1 1222.2 5640032442 8800
202658900 16043551200 3422 6.4 10342179272 78
 0 0 0 1399.3 2708640000 2000
14977500 36214077000 3086 239 3190000000 2390
1000 120000 2 50.9 1286539792 120
18297300 5965086400 982 599.5 14300000000 322
1382400 118079300 105 34.5 2015208720 87
19400 1551200 6 6.3 968297000 80
28621800 64292306000 4102 114.2 10687960423 2260
38000 62700000 8 2595 1995138579 1800
131100 998165000 111 1718.8 2477888787 7525
314100 222756000 279 710 9511217000 710
11743000 591270700 436 47.6 1860225000 51
1030500 7206027500 28 1400 1465790480 7000
0 0 0 3248 480000000 3900
1500 924500 6 620 2721000000 680
200 56800 1 284 650000000 0
36200 3657800 18 77.7 465224000 105
25448900 22586388500 184 402.3 1972896387 885
13947000 2346776100 753 49.4 5566414000 164
238595500 23462720100 5383 5.3 171114685667 96
1222400 63951400 105 48.6 10011027656 51
5872900 621122200 891 66.9 9242500000 107
200 381000 1 1524 410000000 1905
89000 31148000 15 777.8 1600000000 350
0 0 0 102 5882353000 0
1150000 93247437500 3426 3157.1 1924088000 80925
58600 77404000 10 112.8 550000000 1360
8222500 2612561400 693 42.7 25886576254 320
6244300 4293862000 730 132.5 3484800000 680
51900 27272700 78 45.7 1111112000 525
0 0 0 86 58839958 0
13971600 3161350000 844 56 28233511500 226
300 4890000 2 2834.8 101538000 16300
300 147400 3 142.9 314600000 505
3800 190000 10 17.4 3665000759 50
153700 286532000 145 1875 7379580291 1875
312600 34139300 35 47 4276655336 109
0 0 0 312.4 4694111791 0
67500 6727600 42 7.7 7454723337 97
231700 54708400 54 208.7 2500000000 242
80300 10921200 10 54.4 7800760000 136
47314900 2383529500 590 26.6 6000000000 50
100000 5000000 2 131.6 2120000000 50
19800 3057300 24 80.1 2329668917 159
200 26600 1 21 3601462800 133
100000 268291000 116 2720 2973000000 2720
923900 115454700 67 110 819000000 121
6000 5222500 6 1889 4183634000 905
236100 673143000 60 872.5 840000000 2850
5900 3852000 7 1007.7 7101084801 655
16922900 6007357600 306 354 3221750000 354
 15771100 60374241000 2993 19019.6 116318076900 3820
16878800 12639946000 1163 238.7 2374834620 740
1057600 123059900 369 123.3 2266550488 116
51100 5165300 5 54.6 3550001452 102
213400 55911200 39 87.3 4605262400 264
12470700 21636311500 3252 33.3 2703620000 1735
1600 80000 8 38.5 9979518088 50
1700 472600 6 19.2 1517321249 270
0 0 0 935.7 1350904927 8650
2295000 23518205000 2731 380 11661908000 10275
204100 19527000 55 192 1089750000 101
0 0 0 64.5 2003000000 835
43800 16175000 20 247.1 972204500 378
437740700 90765859000 631 399.2 33600000000 210
188245100 38472671900 7355 59.4 12096181261 208
986200 252619400 214 22.9 1224000000 258
4708800 10370062000 1329 299.4 2765278412 2240
175500 111951500 27 128 5017000465 645
238500 224280000 10 247.4 4833500000 940
20100 102780000 47 2010 3099267500 5150
8200 3433000 16 151.1 633600000 432
325100 92124400 86 232.5 1438370465 304
0 0 0 60.6 196121237 560
6213600 20473344000 1715 1334.7 9936338720 3280
9373200 68573172500 3909 1253.9 8780426500 7350
65000 406687500 134 848.5 654351707 6300
50100 114402000 22 211.9 656249710 2260
16249100 1419174200 5744 6.5 437913588 82
41086600 81230274000 9033 66.4 5210192000 1965
4511000 52061567500 3989 596.4 5470982941 11600
1281300 85628900 103 0.4 15638233167 68
1900 1170000 5 619 11181971732 650
205700 418644000 140 739.1 650000000 2040
500 275000 1 5.6 1388883283 550
105100 50480000 11 339.8 3334733297 482
292700 54591100 172 56.1 591828000 182
2537300 43917732500 3683 687 3681231699 17175
474500 728693000 38 1530 1818384820 1540
715800 284465200 119 104.7 5284811100 400
146100 13384800 34 43.8 6443379509 92
78808600 161595043500 12658 160.7 5433933500 2250
31792500 2821017200 1189 29.5 7185992035 88
14500 11689000 9 233.1 680000000 805
2187000 48816402500 3600 160.4 1129925000 22450
0 0 0 54.7 1379000000 0
1900 267900 6 29.2 3774685500 145
300 1597500 1 403.6 151200000 6650
3100 155000 2 35.7 22581909405 50
1900 1029800 7 286.5 2329040482 545
900 356800 5 329.4 16308519860 398
 483800 29233000 76 9.2 150000000 61
0 0 0 650 1000000000 910
5350100 11899138000 1059 609.6 11726575201 2230
2756900 1845487500 90 653.8 13750000000 680
1033100 948545000 160 228.8 1016270000 920
19771800 96978160000 5741 290.7 7257871200 4930
1700 1785000 4 226.1 2318736000 1050
7665100 4030850000 371 1155.6 1713012500 525
1257400 3270156000 629 2590 5554000000 2590
244300 21144000 59 14.4 587152700 86
8705700 2942292800 854 41.1 4007235107 338
278200 68046600 29 8.1 1120000000 246
20800 13375000 11 166.2 1742167907 660
6100 305000 11 9.6 8687995734 50
641800 619401000 139 240 405000000 965
0 0 0 3.6 14929100000 0
0 0 0 63.7 276000000 298
895100 240475200 115 9.3 20824888369 270
423200 1155687000 221 70.5 1428571500 2690
9800 22504000 36 763.3 717238500 2270
9000 3072200 5 1228.1 5000000000 352
9920400 15444019500 2171 15020 46875122110 1540
241100 66048600 77 59.4 7682950000 276
1842100 328476300 263 45 2272500000 180
0 0 0 156.9 980843732 280
3300 1717500 11 111.6 152000000 530
46700 34096000 45 186.1 697266668 735
14618300 4967011400 3325 338 992364850 338
232151300 70924566600 26237 300 768000000 302
168000 22201100 18 284 74079122790 136
11900 29431000 11 901.8 971190000 2480
8122500 3570872600 633 54.5 19346396900 440
126376500 76460164500 6575 6450.3 18208470100 620
66000 59884000 37 895 2792620000 925
140000 7000000 201 92.8 3966350139 50
2951400 369971700 490 96 5630000914 125
1800 534400 2 142.3 1000000000 296
2173300 108665000 186 7.8 4049616328 50
797200 3502195000 208 286.9 3042649384 4590
0 0 0 385.2 520160000 640
555600 33938000 16 19.2 787851525 61
0 0 0 21 1008517669 144
0 0 0 78.5 96000000 580
991500 1676895000 407 185.4 696000000 1715
0 0 0 193.3 150000000 4300
100 97500 1 111.4 106250000 900
6308600 1695786600 555 68.1 23077689619 268
14400 1547700 13 3.3 1170432803 108
4305300 24810592500 1688 130.3 2917918080 5775
531700 52940700 58 6.9 2588250000 102
 1500 159200 7 11.8 350000022 106
12737800 17455967000 1689 351 6822863965 1360
75900 43492500 13 203.3 1560000000 590
63200 44311500 25 700 715749640 705
1103402000 214664922700 823 394.3 15365229912 192
0 0 0 45.5 9000000004 50
6148900 8864273000 1882 818.2 2238750000 1440
82983200 10563437900 1232 14.8 5127240122 129
0 0 0 400 6000000 0
13500 51300000 3 3800 2850400000 3800
5900 10424000 15 107.4 2170922900 1805
45224100 40894980500 2537 1420.2 16600000000 890
13722700 3439374000 340 338.7 5252644000 254
220800 437487500 124 794 760000062 1990
1652400 1190732500 122 511.9 9182946945 725
100 700000 1 3018.4 6313147533 6975
72600 214768000 65 226.9 1227271952 2960
1321400 681955500 264 31.9 1750026639 515
679600 84961300 50 17.4 1070000000 129
1754800 5306595000 163 217.3 867933300 3010
13321800 2213178000 873 148.9 16465148150 166
287600 37678400 38 96.4 39215538400 133
119100 393964000 72 172.1 4164518330 3350
80800 20575400 26 59.4 2530150002 254
1424700 334413600 138 70 12533067322 236
119700 5985000 4 8 5032167798 50
24832400 20342451500 2179 1435.4 17833416251 815
100 485000 1 3535.3 6894138227 4900
279300 1120840000 320 10625.7 448000000 4030
538600 120161200 61 67.9 17710708194 224
72300 69033000 6 979.5 2650000000 955
13000 9355000 10 367.5 757581000 740
351200 17560000 13 47.6 1003080977 50
18003000 16294619000 2707 935 3518438000 940
2256500 836591000 89 75.5 600000000 372
0 0 0 385.5 2882353000 1060
2529300 4268039000 839 98.6 14550736000 1690
1295500 1017897500 162 3666.7 6562500000 775
4300 215000 4 22.1 3961452039 50
2476400 125460000 231 4.2 1411550800 51
641200 122138800 40 480 5000000000 191
100 1800000 1 857.1 948194000 19200
0 0 0 101910.8 2107000000 16000
895600 1074510000 167 201.3 1323000000 1215
26595900 2212113300 1309 9.9 14639632470 86
1000 910000 3 189.6 1875000000 910
545000 276809500 45 88 6889134608 520
74736900 56616846000 1766 83.9 14276103500 760
113600 122984000 22 1085 2334888498 1085
620000 563519500 91 60.7 4462963276 910
 2600 284700 14 55 816997053 110
4779400 797792200 446 70.6 7529147920 169
155000 121336000 67 790 9942500000 790
2200 407300 8 27.8 428000000 186
0 0 0 526.1 517791681 5750
84300 26070800 36 310 5202000000 310
593200 493238000 36 51.3 1813064073 780
2331100 1849944000 488 1440.2 2455376917 800
0 0 0 1.3 31842082852 0
36900 15141000 7 174.1 7655126330 428
370200 133429400 65 197.8 770000000 366
25800 4520600 11 43.6 232848000 230
249900 15957400 68 65 1525819116 66
418100 504138500 159 144.7 2206312500 1215
2027800 5390154000 1000 13156.6 22358699725 2630
894691100 98622982200 804 75.7 86703220792 111
0 0 0 40 1120995000 50
140900 14656300 53 15.2 6887806348 106
155400 38761600 18 137.8 1612710000 250
2700 1659000 3 592.2 11004915642 615
5900 794500 7 79.8 2350000000 134
2172700 4289755500 358 1985 666667500 1990
41700 6463600 7 77.5 651150000 156
3126900 10474591000 138 1027.7 2523350000 3350
31700 11993600 29 276.6 1635333332 380
55275800 4974832100 255 85.7 22198871804 91
12300 10971500 25 1084.5 22715776032 890
0 0 0 266.7 4393533177 990
1561700 630129600 101 48.2 2496258344 410
20748300 2240830200 1614 107 7700000000 107
192800 70740800 13 200 358600000 376
26100 5137200 35 108 273200000 240
103100 17908800 88 450.3 1765927777 179
0 0 0 85.7 1745000000 1790
46000 37001500 33 1582.7 11307246524 810
305100 86350000 48 78.2 7119540356 288
451100 75687800 296 166 410000000 168
1208900 467773600 223 232.8 1200000000 388
52100 72168000 15 1007.3 720000000 1385
120600 136116500 12 132.9 1875000000 1130
271900 149327500 82 973.5 6478295611 555
7900 5347500 19 57.9 1500000000 695
69300 320977000 12 3080 1166666700 4620
1200 1800000 2 750 715000000 1450
0 0 0 382.4 2833417056 180
39100 98998000 52 2510 840000000 2560
53560100 121167012000 4411 753.3 24241508196 2270
1500 324400 2 288 488000000 216
200 52200 2 40 568375000 254
900 1136000 5 245.9 1599999996 1270
 3784800 413950300 468 27 600000000 108
0 0 0 11.8 1184200000 0
0 0 0 1452.3 3550000000 3400
4126700 4439967000 387 1798.2 23837645998 1080
30111200 1733705300 756 56 23719447472 57
3968700 4168384500 105 1116.5 4068323920 1055
62678100 16828271800 5622 287.5 32022073293 268
100 66000 1 329.8 797813496 690
16400 28696000 21 1740 2722910000 1745
308300 520802500 41 1850 8318823600 1820
2392200 366625000 231 1.3 2495753334 153
45519000 220814428000 468 2868.9 2250171149 4700
10000 5500000 2 102.8 2813941985 645
94700 82180500 39 57.7 16087156000 870
5167400 1831567800 490 81.9 10224271000 354
182526100 26369544900 5744 304.9 61675671883 141
2300 414300 3 101.3 701043478 183
38900 87877000 49 34.2 937500000 2260
18800 11198000 7 595 3393432600 595
1649500 342058600 219 668.3 26460000000 208
26800 5721000 17 21.2 1440000000 220
100 5000 1 59.5 10351231636 50
3110500 515291400 275 123.7 5030000000 167
13994100 61031625000 5694 3765.2 11520659250 4340
0 0 0 33.5 550165300 314
22207600 49015637000 3370 411.7 6199897354 2200
1035400 1980080500 402 1520 1008605000 1905
3037800 4290779500 2111 237.9 1771448000 1385
0 0 0 572.5 220808000 7275
100 42200 1 52.6 329560000 422
21419600 14190072500 2512 2544.4 48159602400 665
2300 405700 6 176.4 535080000 180
218300 199146500 117 915 3021875000 915
1242100 471272800 362 1298.4 4227082500 378
8281700 12437737500 1303 940.6 7096000000 1505
42200 13841800 6 66 1564487500 330
57903400 6241648700 2674 34.9 2656212826 110
0 0 0 284.5 268800000 5575
346100 141966400 157 189.2 1800000000 412
163800 26225000 20 25.4 641717510 162
12041100 3073891800 1793 99.2 609130000 242
441867500 60533506600 572 74.7 40936000000 137
1990100 989725000 168 498 9950000000 498
16800 5484400 18 2597.8 36401136250 332
0 0 0 718.5 13592128209 438
2204300 2685692500 156 478.4 6186488888 1225
200 51600 1 103.2 770000000 258
102700 23571000 57 21.1 615145012 210
1394300 787722000 570 706.3 5900000000 565
700 504500 5 715 833333300 710
 1714800 199013500 117 116 1250000000 117
0 0 0 540 3322092000 0
7200 63562500 2 5790.3 205583400 8975
11094100 20517077500 2360 834.6 14621601234 1850
0 0 0 227.5 3600000 0
4456400 224387600 292 28.1 1135225000 51
300 29200 3 64.7 1274000000 100
100 85000 1 950.7 6515116991 850
414500 1007080000 23 102.1 1890000000 2430
0 0 0 199.8 1119326168 4300
3269700 2875561500 663 617.9 2719790000 870
0 0 0 82 24000000000 0
402900 339598500 246 146.6 15000000000 850
297700 1029800000 179 39.2 1625765625 3450
2060000 381401600 230 24.7 442589871 198
8416800 4122062400 768 44.7 15816310000 492
12400 12385500 13 1.1 1339102579 995
7700 4094000 25 478.3 1726003217 540
0 0 0 125.6 690740500 0
3756100 1920804600 1111 490 1500000000 492
34300 5425200 55 42.7 585000000 161
0 0 0 1404.2 2872193366 4250
298200 514595500 264 307.1 9932534336 1720
9461300 17754854000 1194 2252.4 7662900000 1865
338100 49722300 24 18.6 4772138237 155
1607600 518262800 202 1284.2 3275120000 322
4719700 52758357500 3633 3897.3 5931520000 11200
0 0 0 641.1 6367664717 8500
568200 109127200 180 451.5 3150000000 192
15499500 13554450000 1321 1445.9 14426781680 880
79600 37891000 11 117.4 12499385782 480
3301000 4605366500 1173 3712.7 5758675440 1390
15643700 2391857200 913 27.5 7059000000 152
0 0 0 552.7 331200000 5600
215200 107411900 114 490 650000000 500
3928000 1306297200 756 340 1000000000 342
29000 7292000 5 116.6 2114570958 260
585500 491381000 98 835 2700000000 835
176200 42666400 44 96 301200000 240
283300 56350400 22 212.4 12000705445 200
1137363400 399884770600 29568 142.5 20452176844 344
11927700 778394700 311 11.7 6020000000 65
3600 13104000 7 66.2 2712967000 3690
15029800 7417720800 580 200.2 4705249440 490
77198400 92558017500 1728 180.6 9525000000 1210
7200 2952800 13 90.8 1170909181 412
395800 33122200 185 83.3 4800000602 84
0 0 0 2215.9 1310000000 0
0 0 0 64.8 24811541414 50
5769100 579850300 119 1.4 3986916802 101
 0 0 0 208.8 1137579698 0
48400 123498000 72 2590 1497576771 2590
2932500 361181000 1256 123 3019200000 124
11800 4018200 19 93.2 1353435000 348
3475800 15032550000 1020 3936.4 3750000000 4330
43923600 38026965000 3183 825.5 10069645750 875
0 0 0 16.1 2145600000 0
4888900 19846561000 3019 211.9 4531399889 4300
5657500 5154273500 1070 204.9 5342098939 905
9000 7708500 11 122 367340000 900
100 1610000 1 1579.2 201066667 16775
0 0 0 8925 5000000000 0
19208100 5438486800 530 125.4 10485050500 286
0 0 0 303.2 7302194889 930
3400 2512500 6 150.7 4823076400 730
2300 7154000 18 2662.5 918492750 3220
1429300 1089227000 165 382.5 2750000000 765
50800 8108900 20 80.5 1079700000 161
108031400 90252722500 5220 436.9 7447753454 860
12900 2760600 8 96 588000000 228
11200 706100 8 29.3 1011774750 64
5216600 60412475000 3898 723.4 3113223570 11700
98529400 371614420000 11094 1960.2 99062216600 3740
100000 80000000 3 368 1141030000 800
0 0 0 54 5502083747 0
0 0 0 63.6 1058333250 183
7800 1429400 14 190 421640000 190
2400 3809000 8 83.4 2012491000 1610
17479000 14426411500 2223 1335.9 33330000000 830
94900 56654500 81 215.7 3410000000 600
327100 124267200 64 1239.2 10320000000 380
14531200 9869270000 2328 3239.2 51014625000 685
1034000 5969425000 421 1324 17833520260 5750
2300 529000 2 100 2633300000 236
551369200 93471031900 4415 138 49633687987 168
1021200 52697800 47 13 1200000000 52
84100 10178200 21 120.9 7109300000 128
6800 1586000 12 108.3 26007494645 244
21100 4951800 18 74 1047587802 254
0 0 0 238.6 2808000000 410
2239400 289232900 242 130 435000000 130
191500 66580800 383 418.8 800000000 356
4109200 5714531000 225 248 4500000000 1395
5000 16600000 1 3320 1777777800 3320
0 0 0 2611.1 5580000000 1180
171900 208785000 120 2355.7 11553528000 1215
2400 9261000 12 145.6 383331363 3930
6600 1638400 7 6.6 75422200 264
8684100 1069084300 468 5.7 2500162344 119
6158200 172439027500 6318 33452.4 3730135136 28100
 2012100 93754362500 4735 235535.1 7630000000 46200
36000 70551500 35 1910 3203660000 1990
15700 1606200 18 82.4 9150094680 104
18300 1788000 18 93.3 1453582700 99
20273000 3018107900 827 49.3 16464270400 148
7840100 2090256000 950 114.1 4155602595 264
884400 110034900 31 126.1 2585160908 126
39700 3343000 9 49.1 520000000 86
5541800 1434186200 446 89.7 9572000000 260
2189500 336266100 156 66.8 886411265 153
100 65000 1 33.6 1268950977 645
28441900 4862245600 1092 26.2 2099873760 170
22584100 41933298500 3194 476.8 8969951372 1855
59000 13215600 16 60 4238011640 228
1113700 348387200 95 47.9 3481481480 316
19186800 11076145000 972 217.3 6306250000 570
54596100 21661676800 2544 80.4 26361157534 396
71550000 144541978000 5215 542.5 13573951000 2020
23031900 9513418000 1585 70.5 8715466600 416
398200 153388000 105 386 380000000 386
7300 4289000 7 113.8 668000089 605
1000 199300 7 92 1785000000 204
0 0 0 29 856133009 0
31593100 48489596000 4168 1096.4 5050000000 1535
904100 486906500 263 530 797000000 535
Offer Volume Bid Bid Volume Last Trading Date Tradeble Shares
93400 12325 1700 09 Jan 2019 1924688333
240500 91 2493600 09 Jan 2019 2755125000
875600 5725 100 09 Jan 2019 620806680
7000 2000 400 09 Jan 2019 2753165000
1412900 1695 9200 09 Jan 2019 17150000000
10500 1645 800 09 Jan 2019 700000000
2200 900 3800 09 Jan 2019 589896800
1002100 1750 1400 09 Jan 2019 3560849376
4000 8750 3400 09 Jan 2019 1000000000
16100 322 103300 09 Jan 2019 3889179559
1358400 1390 1430400 09 Jan 2019 31985962000
1300 635 3200 09 Jan 2019 3066660000
472600 328 476100 09 Jan 2019 21129857328
900 282 50100 09 Jan 2019 5203614878
1800 68 50100 09 Jan 2019 2940000000
0 0 0 09 Jan 2019 220000000
0 0 0 09 Jan 2019 3218600000
32913000 0 0 09 Jan 2019 6449463636
7500 660 5100 09 Jan 2019 680000000
800 4540 42800 09 Jan 2019 4014694920
100 328 1000 09 Jan 2019 720000000
2100 660 2000 09 Jan 2019 550000000
100 330 4200 09 Jan 2019 507665055
19900 440 14000 09 Jan 2019 616000000
13500 358 10000 09 Jan 2019 2191870558
2300 300 100 09 Jan 2019 5001552516
3900 3800 2000 09 Jan 2019 434000000
54300 414 2000 09 Jan 2019 240000000
205400 900 5000 09 Jan 2019 38614252900
33600 2390 37200 09 Jan 2019 939994000
2500 1100 300 09 Jan 2019 3354175000
2045300 775 1868700 09 Jan 2019 24030764725
2200 1275 100 09 Jan 2019 2659850000
122500 535 148600 09 Jan 2019 11765966447
3500 165 16900 09 Jan 2019 1075760000
20500 88 15500 09 Jan 2019 1362671400
938500 161 1158300 09 Jan 2019 19364561700
0 0 0 09 Jan 2019 8670479000
700 0 0 09 Jan 2019 335557450
20000 870 100 09 Jan 2019 3000000000
149900 298 1000 09 Jan 2019 8187500000
549000 414 50000 09 Jan 2019 7341430976
0 0 0 09 Jan 2019 446674175
139928000 0 0 09 Jan 2019 7840000000
32200 178 100 09 Jan 2019 1194187500
100 270 1000 09 Jan 2019 348386472
100 1060 200 09 Jan 2019 192000000
1100 1335 11700 09 Jan 2019 1348780500
 200100 8175 1078700 09 Jan 2019 40483553140
1300 332 500 09 Jan 2019 600000000
56500 685 43600 09 Jan 2019 8958380460
2239600 342 204500 09 Jan 2019 19649411888
200 1975 1000 09 Jan 2019 214559422
100700 414 103000 09 Jan 2019 3397500000
1000 810 100 09 Jan 2019 1871260000
0 0 0 09 Jan 2019 5760245414
19900 1540 8900 09 Jan 2019 4819733000
8137300 0 0 09 Jan 2019 21567203082
900 284 100 09 Jan 2019 6999757684
57000 118 51800 09 Jan 2019 1800000000
8200 1575 9700 09 Jan 2019 3665376700
23500 108 142100 09 Jan 2019 661784520
2200 575 21600 09 Jan 2019 1300000000
14600 2000 300 09 Jan 2019 353220780
2039200 26275 1433300 09 Jan 2019 24408459120
37300 185 26300 09 Jan 2019 4142587477
1082100 302 185300 09 Jan 2019 11535389661
900 352 4000 09 Jan 2019 1645796054
40400 0 0 09 Jan 2019 4049189100
259000 8850 1144200 09 Jan 2019 18462169893
0 2210 100 09 Jan 2019 791895641
7988100 3710 1119800 09 Jan 2019 122112351900
165700 50 453700 09 Jan 2019 5367076248
136100 2680 2703600 09 Jan 2019 10484100000
72800 276 200 09 Jan 2019 5148129999
63800 146 500 09 Jan 2019 38154533697
0 0 0 09 Jan 2019 9912003256
244500 89 1115500 09 Jan 2019 1429915525
1500 8150 189400 09 Jan 2019 9488796931
366580000 0 0 09 Jan 2019 63468336053
275400 236 353900 09 Jan 2019 1450000000
770100 220 2123200 09 Jan 2019 9647311150
1048500 690 225000 09 Jan 2019 15967115620
2563800 94 617100 09 Jan 2019 11062695400
3362400 65 5298600 09 Jan 2019 48057050367
100 240 900 09 Jan 2019 592280000
4000 57 100 09 Jan 2019 172000000
89300 525 20700 09 Jan 2019 5597831250
2641900 50 27990500 09 Jan 2019 36508170014
25000 80 3300 09 Jan 2019 5028669338
74800 2890 500 09 Jan 2019 2499700000
101300 1495 400 09 Jan 2019 3000000000
131400 2110 7800 09 Jan 2019 9599328254
1781300 710 1051100 09 Jan 2019 14828353632
3700 61 100 09 Jan 2019 6830992252
3020300 120 15592600 09 Jan 2019 52118968823
500 177 16800 09 Jan 2019 20232319124
0 0 0 09 Jan 2019 11550831470
 400 4000 1500 09 Jan 2019 873937142
100 332 500 09 Jan 2019 4399026922
3750700 7550 3300 09 Jan 2019 46199999998
200 158 100 09 Jan 2019 1159200024
417500 294 5010800 09 Jan 2019 14198621422
10100 282 52500 09 Jan 2019 2286900000
35693400 0 0 09 Jan 2019 9372171753
40600 1095 48200 09 Jan 2019 24880290775
461500 224 700000 09 Jan 2019 75357433911
493800 590 1611300 09 Jan 2019 27762311813
145800 665 35900 09 Jan 2019 3803247640
12300 955 1900 09 Jan 2019 2343750000
0 0 0 09 Jan 2019 17693000000
2200 2220 1700 09 Jan 2019 400000000
565200 600 557500 09 Jan 2019 1782663575
0 0 0 09 Jan 2019 514010900
10300 78 109900 09 Jan 2019 1550000000
100 6100 5900 09 Jan 2019 450000000
3546000 535 576900 09 Jan 2019 2460605765
23399900 0 0 09 Jan 2019 62322456902
49800 1145 5700 09 Jan 2019 910110000
35800 2360 25000 09 Jan 2019 17791586878
847500 1410 339900 09 Jan 2019 19246696192
7400 535 22800 09 Jan 2019 15183894926
300 2380 1600 09 Jan 2019 2616500000
0 0 0 09 Jan 2019 1374912000
10000 127 6900 09 Jan 2019 46277496376
474785400 0 0 09 Jan 2019 30584590655
329700 282 9297800 09 Jan 2019 720000000
100 3690 1800 09 Jan 2019 5791572274
425500 1950 1266800 09 Jan 2019 7623982400
165700 98 467600 09 Jan 2019 4098997362
1800 1765 1300 09 Jan 2019 2640452000
7000 124 158700 09 Jan 2019 7298983130
597700 142 11515000 09 Jan 2019 65475927488
1000 194 3500 09 Jan 2019 6192063000
7000 169 28700 09 Jan 2019 8584337680
946200 185 972900 09 Jan 2019 31525291000
200 16850 500 09 Jan 2019 3333333500
260900 98 108400 09 Jan 2019 847100000
72100 370 12700 09 Jan 2019 949000000
2100 170 100 09 Jan 2019 833440000
361500 2680 16800 09 Jan 2019 1500000000
115600 308 76000 09 Jan 2019 54476226188
642100 670 3000 09 Jan 2019 2086950000
500 1060 5200 09 Jan 2019 595000000
381000 89 552600 09 Jan 2019 31183464900
26300 306 1000 09 Jan 2019 3984520457
100 254 200 09 Jan 2019 1000000000
300 1610 27600 09 Jan 2019 3370734900
 20000 368 39500 09 Jan 2019 2600000000
0 0 0 09 Jan 2019 5106021090
273700 276 241200 09 Jan 2019 10998483000
25000 705 100 09 Jan 2019 306338500
5700 1365 10000 09 Jan 2019 3345831944
500 254 600 09 Jan 2019 10685124441
80760400 0 0 09 Jan 2019 8956361206
0 0 0 09 Jan 2019 130000000
400 402 5000 09 Jan 2019 70000000
9300 432 19000 09 Jan 2019 4871214021
1639400 7575 184700 09 Jan 2019 16398000000
76828400 0 0 09 Jan 2019 40470734746
167500 540 200 09 Jan 2019 4053052920
100 302 500 09 Jan 2019 1307000000
1000 0 0 09 Jan 2019 800371500
285600 1040 7100 09 Jan 2019 18560303397
35600 115 197100 09 Jan 2019 1230839821
100 270 900 09 Jan 2019 3141390962
45000 210 782500 09 Jan 2019 1929557025
1403100 670 291800 09 Jan 2019 300000000
500 1745 300 09 Jan 2019 676000000
114544300 0 0 09 Jan 2019 21853733792
21600 850 29200 09 Jan 2019 1294405600
16760600 0 0 09 Jan 2019 5541165000
3400 1780 500 09 Jan 2019 150000000
416300 322 54600 09 Jan 2019 10365854185
28600 2940 40000 09 Jan 2019 214285700
638700 298 50000 09 Jan 2019 5638246600
144000 5500 2500 09 Jan 2019 800659050
49000 169 1162700 09 Jan 2019 48198111100
200 280 4100 09 Jan 2019 2227500000
9900 3260 200 09 Jan 2019 14184000000
3108300 570 486400 09 Jan 2019 8531260182
1000 308 100 09 Jan 2019 331129952
200 132 76800 09 Jan 2019 4164441000
113700 106 111400 09 Jan 2019 1857135500
264500 370 2000 09 Jan 2019 10599842400
1300 14025 100 09 Jan 2019 770552320
33500 1575 2800 09 Jan 2019 513300000
100 3630 7900 09 Jan 2019 1850000000
3300 1950 10200 09 Jan 2019 1120000000
20000 84 11900 09 Jan 2019 7850478619
68200 82 586700 09 Jan 2019 4272964279
29500 855 100 09 Jan 2019 1334333000
34900 865 300 09 Jan 2019 698775000
837400 354 417900 09 Jan 2019 7298500000
574185200 0 0 09 Jan 2019 43521913019
160200 248 8700 09 Jan 2019 3350000000
9500 8400 300 09 Jan 2019 5640032442
711800 77 3580300 09 Jan 2019 5580316339
 2000 1860 10000 09 Jan 2019 2708640000
638800 2380 676300 09 Jan 2019 2900000000
44700 118 2500 09 Jan 2019 1286539792
214200 320 1660300 09 Jan 2019 14300000000
52600 86 818000 09 Jan 2019 2015208720
100 76 1200 09 Jan 2019 968297000
126900 2250 4400 09 Jan 2019 10667975724
2100 1700 500 09 Jan 2019 1995138579
7100 7450 1700 09 Jan 2019 2477888787
12500 700 81600 09 Jan 2019 1426817000
2536600 50 3976600 09 Jan 2019 1860225000
4000 6975 6300 09 Jan 2019 465815480
300 3050 5000 09 Jan 2019 480000000
100 620 4300 09 Jan 2019 2721000000
0 284 41099300 09 Jan 2019 150001000
2500 101 7000 09 Jan 2019 465224000
118700 880 1100 09 Jan 2019 722896387
100 163 65400 09 Jan 2019 5566414000
193500 95 6866800 09 Jan 2019 85204685667
56500 50 3276400 09 Jan 2019 10011027656
7000 106 170000 09 Jan 2019 9242500000
600 1900 4400 09 Jan 2019 410000000
30000 310 100 09 Jan 2019 1600000000
0 0 0 09 Jan 2019 5882353000
1200 80900 22700 09 Jan 2019 1924088000
7800 1320 42900 09 Jan 2019 550000000
964900 318 1445200 09 Jan 2019 25868926633
245200 675 335900 09 Jan 2019 3484800000
1500 505 500 09 Jan 2019 1111112000
0 0 0 09 Jan 2019 58839958
131200 224 2014500 09 Jan 2019 28166186400
100 13150 100 09 Jan 2019 101538000
1200 480 100 09 Jan 2019 286000000
1123900 0 0 09 Jan 2019 3664063259
32900 1855 500 09 Jan 2019 7379580291
35000 108 32300 09 Jan 2019 4276655336
0 0 0 09 Jan 2019 4694111791
300 95 2400 09 Jan 2019 7454723337
64400 240 87100 09 Jan 2019 2500000000
98900 134 100 09 Jan 2019 7800760000
20441000 0 0 09 Jan 2019 6000000000
3495100 0 0 09 Jan 2019 2120000000
5000 148 800 09 Jan 2019 2329668917
100 132 100 09 Jan 2019 1532571000
2338100 2700 2800 09 Jan 2019 614428000
2900 120 45700 09 Jan 2019 819000000
800 840 7200 09 Jan 2019 4183634000
81300 2840 2500 09 Jan 2019 840000000
7800 650 100 09 Jan 2019 7101084801
253000 352 792600 09 Jan 2019 3221740000
 5000 3810 303200 09 Jan 2019 116318076900
126300 735 682200 09 Jan 2019 2360834620
34400 115 68300 09 Jan 2019 2266550488
100 101 38500 09 Jan 2019 3550001452
387300 262 100100 09 Jan 2019 4605262400
40200 1730 3900 09 Jan 2019 2703620000
18717300 0 0 09 Jan 2019 9979518088
100 260 1000 09 Jan 2019 829165968
100 8200 20000 09 Jan 2019 1350904927
500 10250 739000 09 Jan 2019 11661908000
9000 100 3700 09 Jan 2019 1089750000
200 820 5000 09 Jan 2019 2001925300
14900 372 100 09 Jan 2019 972204500
1010400 208 169000 09 Jan 2019 33600000000
4036100 206 1782500 09 Jan 2019 12096181261
100 252 9600 09 Jan 2019 1224000000
131800 2230 385500 09 Jan 2019 2765278412
216300 640 400 09 Jan 2019 5017000465
11200 930 3500 09 Jan 2019 4833500000
700 5025 3400 09 Jan 2019 3099267500
13500 414 900 09 Jan 2019 633600000
10100 286 19100 09 Jan 2019 1438370465
2300 515 100 09 Jan 2019 196121237
8300 3270 176400 09 Jan 2019 9936338720
169300 7325 324900 09 Jan 2019 8780426500
4200 6200 200 09 Jan 2019 654351707
1300 2210 11600 09 Jan 2019 656249710
20900 81 3100 09 Jan 2019 437913588
60400 1960 27400 09 Jan 2019 5210192000
100700 11575 110900 09 Jan 2019 5470982941
457800 67 167400 09 Jan 2019 15638233167
1000 600 2700 09 Jan 2019 11181971732
400 2000 3300 09 Jan 2019 650000000
2000 525 100 09 Jan 2019 1388883283
112200 478 30000 09 Jan 2019 3334733297
4500 181 10300 09 Jan 2019 591828000
42000 17150 14600 09 Jan 2019 3681231699
35600 1530 2300 09 Jan 2019 1817912420
2378700 398 496900 09 Jan 2019 5277648400
6600 91 2500 09 Jan 2019 6443379509
5530800 2240 110100 09 Jan 2019 5433933500
930000 87 1951800 09 Jan 2019 7185992035
5000 780 1600 09 Jan 2019 680000000
89200 22425 2100 09 Jan 2019 1129925000
0 0 0 09 Jan 2019 1379000000
1000 140 100 09 Jan 2019 3774685500
100 5325 700 09 Jan 2019 151200000
75935600 0 0 09 Jan 2019 22581909405
10000 510 300 09 Jan 2019 2329040482
10000 378 100 09 Jan 2019 16308519860
 21100 60 200000 09 Jan 2019 150000000
13100 835 1200 09 Jan 2019 1000000000
586700 2220 64100 09 Jan 2019 10660522910
2809800 675 32800 09 Jan 2019 13750000000
900 910 144400 09 Jan 2019 203253500
1553300 4920 4600 09 Jan 2019 7257871200
800 1000 500 09 Jan 2019 2318736000
1000000 520 218500 09 Jan 2019 1713012500
17000 2580 5400 09 Jan 2019 5553999999
4900 84 10100 09 Jan 2019 587152700
99600 336 15000 09 Jan 2019 4007235107
10000 242 16800 09 Jan 2019 1120000000
10000 600 5500 09 Jan 2019 1742167907
14962000 0 0 09 Jan 2019 8687995734
500 960 100 09 Jan 2019 405000000
0 0 0 09 Jan 2019 14929100000
700 294 100 09 Jan 2019 276000000
135500 268 440500 09 Jan 2019 20824888369
10000 2680 2100 09 Jan 2019 435714400
1900 2210 500 09 Jan 2019 217238500
17000 344 100 09 Jan 2019 5000000000
416000 1535 436500 09 Jan 2019 46875122110
7500 272 4100 09 Jan 2019 7678575000
56400 179 51300 09 Jan 2019 2272500000
100 250 100 09 Jan 2019 980843732
16800 460 1100 09 Jan 2019 152000000
1600 730 10800 09 Jan 2019 697266668
29300 336 23100 09 Jan 2019 438197850
417600 300 1166400 09 Jan 2019 768000000
44700 132 50200 09 Jan 2019 69505428630
1900 2470 1100 09 Jan 2019 971190000
208500 438 119600 09 Jan 2019 19346396900
647200 615 3252600 09 Jan 2019 18208470100
98100 895 600 09 Jan 2019 773300000
37548100 0 0 09 Jan 2019 3966350139
8400 120 456600 09 Jan 2019 5630000914
9000 286 800 09 Jan 2019 1000000000
25012500 0 0 09 Jan 2019 4049616328
99000 4570 400 09 Jan 2019 3042649384
200 580 1000 09 Jan 2019 520160000
21600 60 1000 09 Jan 2019 787851525
27500 136 100 09 Jan 2019 1008517669
1600 515 200 09 Jan 2019 96000000
54300 1690 4900 09 Jan 2019 696000000
23400 0 0 09 Jan 2019 150000000
2700 830 3000 09 Jan 2019 106250000
367900 266 1097800 09 Jan 2019 23077689619
4300 106 100 09 Jan 2019 1170432803
28600 5750 300000 09 Jan 2019 2917918080
19000 101 8100 09 Jan 2019 2588250000
 9600 102 500 09 Jan 2019 350000022
66200 1355 206000 09 Jan 2019 6822863965
2100 575 21400 09 Jan 2019 1560000000
34700 700 35800 09 Jan 2019 354601900
5000 187 326200 09 Jan 2019 15358819212
36168900 0 0 09 Jan 2019 9000000004
10300 1435 28000 09 Jan 2019 2142750000
2881700 128 560000 09 Jan 2019 2707239903
0 0 0 09 Jan 2019 6000000
900 3740 500 09 Jan 2019 2850400000
9700 1765 900 09 Jan 2019 2170922900
120200 885 875900 09 Jan 2019 16600000000
119700 250 21200 09 Jan 2019 1596804000
56700 1985 3200 09 Jan 2019 144000000
279700 720 222000 09 Jan 2019 9182946945
5000 5800 100 09 Jan 2019 6313147533
5400 2950 900 09 Jan 2019 1224810452
33900 510 316500 09 Jan 2019 1750026639
77900 125 40100 09 Jan 2019 1070000000
22500 3000 32800 09 Jan 2019 216983300
349800 164 395900 09 Jan 2019 16465148150
37900 131 1000 09 Jan 2019 39215538400
25500 3260 2100 09 Jan 2019 2861627242
20800 250 2000 09 Jan 2019 1100150002
36200 234 1000 09 Jan 2019 12533067322
51811600 0 0 09 Jan 2019 4538697999
1120700 810 1873500 09 Jan 2019 17833416251
1500 4110 200 09 Jan 2019 6894138227
13700 4010 13400 09 Jan 2019 448000000
271600 222 288200 09 Jan 2019 17710708194
129100 910 700 09 Jan 2019 2650000000
2900 690 100 09 Jan 2019 757581000
6051400 0 0 09 Jan 2019 1003080977
296400 935 611900 09 Jan 2019 689899300
14500 370 100 09 Jan 2019 600000000
519900 925 900 09 Jan 2019 2882353000
500 1675 61400 09 Jan 2019 14550736000
30000 770 10000 09 Jan 2019 1312500000
5170400 0 0 09 Jan 2019 3961452039
385900 50 1874700 09 Jan 2019 1283228000
100 185 600 09 Jan 2019 5000000000
100 16000 100 09 Jan 2019 948194000
22400 15900 44400 09 Jan 2019 2107000000
92400 1205 60400 09 Jan 2019 1323000000
27700 85 99800 09 Jan 2019 14639632470
4900 860 100 09 Jan 2019 1875000000
39600 510 1100 09 Jan 2019 3599134609
1641600 755 117800 09 Jan 2019 14276103500
93700 1060 300 09 Jan 2019 2331590798
78300 905 125400 09 Jan 2019 4462963276
 106000 107 2000 09 Jan 2019 245100000
199200 168 179700 09 Jan 2019 7529147920
25600 780 37000 09 Jan 2019 1492500000
19300 181 500 09 Jan 2019 428000000
200 5025 200 09 Jan 2019 517791681
40000 308 51800 09 Jan 2019 5202000000
31800 725 1500 09 Jan 2019 1671786353
95000 790 16300 09 Jan 2019 2455376917
0 0 0 09 Jan 2019 31842082852
100 414 12900 09 Jan 2019 7655126330
3300 358 500 09 Jan 2019 166600000
7300 170 1206300 09 Jan 2019 232848000
18000 65 4500 09 Jan 2019 1525769116
87000 1180 1800 09 Jan 2019 2206312500
15200 2620 27300 09 Jan 2019 22358699725
2504700 110 2550800 09 Jan 2019 71053366980
57500 0 0 09 Jan 2019 1120995000
9200 101 40700 09 Jan 2019 6887806348
116000 248 3700 09 Jan 2019 1612710000
124300 610 111200 09 Jan 2019 11004915642
3700 128 100 09 Jan 2019 2350000000
10000 1985 19100 09 Jan 2019 166667500
200 155 33600 09 Jan 2019 451150000
100 3340 4500 09 Jan 2019 2523350000
6000 364 400 09 Jan 2019 1486666666
125900 90 1286200 09 Jan 2019 22198871804
2000 885 500 09 Jan 2019 22715776032
5100 905 200 09 Jan 2019 4268216700
51100 408 100 09 Jan 2019 2496258344
472200 106 611500 09 Jan 2019 7700000000
100 354 200 09 Jan 2019 209401250
10000 214 3300 09 Jan 2019 273200000
2200 170 2600 09 Jan 2019 1765927777
3000 0 0 09 Jan 2019 1745000000
100 795 205700 09 Jan 2019 11307246524
20700 286 3400 09 Jan 2019 7119540356
4400 166 193900 09 Jan 2019 150000000
26100 386 13800 09 Jan 2019 1200000000
207300 1380 21000 09 Jan 2019 720000000
164400 1110 8500 09 Jan 2019 1863421000
26900 550 45300 09 Jan 2019 6478295611
700 630 2200 09 Jan 2019 1500000000
2500 4610 9200 09 Jan 2019 1166646700
500 1210 1200 09 Jan 2019 715000000
77500 177 2000 09 Jan 2019 2833417056
200 2510 5800 09 Jan 2019 840000000
2754600 2260 6289600 09 Jan 2019 24241508196
6500 214 100 09 Jan 2019 488000000
39500 244 700 09 Jan 2019 568375000
400 1250 300 09 Jan 2019 1599999996
 50500 107 186500 09 Jan 2019 600000000
0 0 0 09 Jan 2019 1184200000
200 3010 4000 09 Jan 2019 3550000000
33800 1075 110000 09 Jan 2019 23837645998
345500 56 2203800 09 Jan 2019 23719447472
1000 1050 892700 09 Jan 2019 4068323920
719300 266 50600 09 Jan 2019 32022073293
600 660 100 09 Jan 2019 797813496
1000 1735 1000 09 Jan 2019 2722909999
29700 1790 700 09 Jan 2019 8318823600
134200 152 181200 09 Jan 2019 2495753334
21300 4520 109100 09 Jan 2019 2250171149
1200 550 39600 09 Jan 2019 2813941985
74400 865 200 09 Jan 2019 16074153000
3800 352 101800 09 Jan 2019 10224271000
3593500 140 10059400 09 Jan 2019 61675671883
2000 180 47800 09 Jan 2019 701043478
3100 2220 15800 09 Jan 2019 937500000
6800 590 10000 09 Jan 2019 1203352600
29000 206 222000 09 Jan 2019 26460000000
300 212 500 09 Jan 2019 1440000000
20397700 0 0 09 Jan 2019 10351231636
41100 165 206400 09 Jan 2019 2645940000
14100 4330 791600 09 Jan 2019 11520659250
2100 292 10000 09 Jan 2019 550165300
347500 2190 920700 09 Jan 2019 6199897354
7000 1900 2700 09 Jan 2019 1008605000
22100 1380 400 09 Jan 2019 1771448000
100 0 0 09 Jan 2019 220808000
300 324 5000 09 Jan 2019 329560000
389200 660 307800 09 Jan 2019 48159602400
5700 178 100 09 Jan 2019 535080000
21800 910 9300 09 Jan 2019 3015831250
221000 376 23900 09 Jan 2019 4077082500
4900 1495 13700 09 Jan 2019 7096000000
7400 312 1300 09 Jan 2019 1564487500
937300 109 2170800 09 Jan 2019 2656212826
100 5400 600 09 Jan 2019 268800000
27300 410 7300 09 Jan 2019 1800000000
1800 160 2000 09 Jan 2019 641717510
80100 240 211900 09 Jan 2019 609130000
1600 136 1121000 09 Jan 2019 40936000000
97000 496 3200 09 Jan 2019 1499910000
33700 318 300 09 Jan 2019 36401136250
11700 362 1100 09 Jan 2019 13592128209
16900 1220 70600 09 Jan 2019 6186488888
489700 252 100 09 Jan 2019 770000000
57900 206 100 09 Jan 2019 391799407
8100 560 28500 09 Jan 2019 5900000000
54000 650 100 09 Jan 2019 430113500
 240200 116 124800 09 Jan 2019 500000000
0 0 0 09 Jan 2019 3322092000
2200 8600 100 09 Jan 2019 205583400
60100 1845 49100 09 Jan 2019 14621601234
0 0 0 09 Jan 2019 3600000
2676600 50 376500 09 Jan 2019 1125875000
11000 97 1600 09 Jan 2019 1274000000
34600 845 2000 09 Jan 2019 6515116991
2564300 2390 88000 09 Jan 2019 1890000000
25300 3450 5000 09 Jan 2019 1119326168
39200 860 84300 09 Jan 2019 2500000000
0 0 0 09 Jan 2019 24000000000
532700 845 1000 09 Jan 2019 15000000000
12200 3440 10100 09 Jan 2019 1625765625
1500 193 19900 09 Jan 2019 442589871
441600 490 208000 09 Jan 2019 15816310000
100 950 5000 09 Jan 2019 1339102528
100 520 1900 09 Jan 2019 1726003217
0 0 0 09 Jan 2019 690740500
10000 490 46500 09 Jan 2019 1498800000
6900 160 16700 09 Jan 2019 585000000
37400 4130 10000 09 Jan 2019 2872193366
6200 1715 26200 09 Jan 2019 9932534336
280000 1860 286500 09 Jan 2019 7662900000
10000 147 300700 09 Jan 2019 4772138237
94900 320 80500 09 Jan 2019 3275120000
77100 11175 12500 09 Jan 2019 5931520000
100 0 0 09 Jan 2019 6237808717
10000 189 8300 09 Jan 2019 3150000000
8000 875 69500 09 Jan 2019 14426781680
13500 472 17300 09 Jan 2019 12499385782
90300 1385 31500 09 Jan 2019 5758675440
290100 151 144400 09 Jan 2019 1053705000
100 0 0 09 Jan 2019 331200000
16000 490 6100 09 Jan 2019 150000000
35500 340 9800 09 Jan 2019 500000000
15000 250 21200 09 Jan 2019 1492046658
200000 825 2900 09 Jan 2019 2699636500
7000 238 13900 09 Jan 2019 301200000
9600 191 200000 09 Jan 2019 12000705445
7663700 342 33347100 09 Jan 2019 18592888040
265500 64 1942000 09 Jan 2019 6020000000
200 3640 1000 09 Jan 2019 2712967000
3500 488 1300 09 Jan 2019 4705249440
69800 1205 12800 09 Jan 2019 9525000000
500 386 18900 09 Jan 2019 1170909181
35000 83 307600 09 Jan 2019 4800000602
0 0 0 09 Jan 2019 1310000000
394957500 0 0 09 Jan 2019 24811541414
233100 100 154500 09 Jan 2019 3111401022
 0 0 0 09 Jan 2019 1137579698
4500 2540 300 09 Jan 2019 1497576771
599200 123 184800 09 Jan 2019 664200000
5000 326 3100 09 Jan 2019 1353435000
200 4320 500 09 Jan 2019 3750000000
367900 870 144100 09 Jan 2019 10069645750
0 0 0 09 Jan 2019 2145600000
66000 4290 8900 09 Jan 2019 4531399889
11000 900 149500 09 Jan 2019 5342098939
100 870 500 09 Jan 2019 367340000
100 16025 100 09 Jan 2019 201066667
0 0 0 09 Jan 2019 1000000000
444400 282 238600 09 Jan 2019 10485050500
3500 750 50100 09 Jan 2019 7302194889
100 665 5600 09 Jan 2019 4823076400
100 3100 400 09 Jan 2019 918492750
4000 760 144300 09 Jan 2019 2750000000
2900 158 20300 09 Jan 2019 1079700000
2833500 855 644500 09 Jan 2019 7447753454
900 214 7100 09 Jan 2019 588000000
44300 62 1500 09 Jan 2019 1011774750
18700 11675 12500 09 Jan 2019 3113223570
616200 3730 1911800 09 Jan 2019 99062216600
20800 760 100 09 Jan 2019 1141030000
0 0 0 09 Jan 2019 5502083747
15600 180 100 09 Jan 2019 1058333250
13500 183 1400 09 Jan 2019 421640000
20000 1585 1000 09 Jan 2019 2012491000
954300 825 61000 09 Jan 2019 8246990000
110700 595 3000 09 Jan 2019 3410000000
231600 378 200 09 Jan 2019 10320000000
376200 680 149000 09 Jan 2019 51014625000
600 5725 200 09 Jan 2019 17833520260
3400 230 700 09 Jan 2019 2633300000
1328800 167 240800 09 Jan 2019 49633687987
12700 51 78600 09 Jan 2019 1200000000
20000 120 51200 09 Jan 2019 7109300000
2200 232 6600 09 Jan 2019 26007494645
4000 226 100 09 Jan 2019 1047587802
125000 400 59300 09 Jan 2019 2808000000
754400 129 106700 09 Jan 2019 205000000
23800 322 5200 09 Jan 2019 800000000
2700 1390 103600 09 Jan 2019 4500000000
2300 3300 200 09 Jan 2019 1496544000
142600 1175 174200 09 Jan 2019 5580000000
3300 1210 25800 09 Jan 2019 11553528000
5500 3700 400 09 Jan 2019 383331363
1000 250 600 09 Jan 2019 75422200
64900 118 700 09 Jan 2019 1372047144
275900 28050 100 09 Jan 2019 3730135136
 6500 46000 13600 09 Jan 2019 7630000000
1500 1910 16400 09 Jan 2019 642250001
10300 100 300 09 Jan 2019 9150094680
1000 98 11400 09 Jan 2019 1453582700
353700 147 427400 09 Jan 2019 16464270400
5000 258 13700 09 Jan 2019 4155602595
52800 123 141900 09 Jan 2019 2585160908
14400 85 8800 09 Jan 2019 520000000
778900 258 79500 09 Jan 2019 9505000000
25000 152 50100 09 Jan 2019 886411265
26600 585 1000 09 Jan 2019 1268950977
6400 169 988900 09 Jan 2019 2099873760
956200 1850 501000 09 Jan 2019 8969951372
500 222 10700 09 Jan 2019 4038011640
52600 314 88700 09 Jan 2019 3481481480
671300 565 1969000 09 Jan 2019 1300000000
1897400 394 2106000 09 Jan 2019 26361157534
1699400 2010 1076900 09 Jan 2019 13573951000
1323000 408 495400 09 Jan 2019 8715466600
2600 384 123900 09 Jan 2019 130000000
1500 570 1000 09 Jan 2019 668000089
200 192 100 09 Jan 2019 1785000000
0 0 0 09 Jan 2019 856133009
50000 1530 136300 09 Jan 2019 5050000000
25400 530 2900 09 Jan 2019 196970000
Weight for Index Foreign Sell Foreign Buy Non Regular Volume
1924688333 165800 28000 75
2755125000 24100 542000 0
620806680 0 0 0
2753165000 0 0 0
17150000000 17117800 22751200 30435400
700000000 76700 211000 0
589896800 0 0 0
3560849376 1584400 664500 788000
1000000000 0 0 0
3889179559 0 0 0
31985962000 30833000 19539600 749172
3066660000 14100 0 0
21129857328 400000 0 0
5203614878 0 0 0
2940000000 0 0 0
220000000 0 0 0
3218600000 0 0 0
6449463636 0 0 0
680000000 0 0 0
4014694920 1281900 1012900 698800
720000000 0 0 0
550000000 0 0 0
507665055 0 0 0
616000000 0 137500 0
2191870558 0 25000 0
5001552516 0 0 0
434000000 0 0 0
1080000000 0 0 0
41524501700 3200 21900 3559700
1870000000 8000 8500 0
3354175000 0 0 0
24030764725 5630700 16033700 7572800
2659850000 5100 0 0
11765966447 0 15200 0
1075760000 0 0 0
1362671400 0 0 0
19364561700 33600 23800 0
8670479000 0 0 0
335557450 0 0 0
3000000000 0 0 0
8187500000 0 0 12746600
7341430976 147500 3200 0
446674175 0 0 0
7840000000 0 0 0
1194187500 0 0 0
348386472 0 0 0
192000000 0 0 0
1348780500 124200 50000 0
 40483553140 22095200 29366900 10662923
600000000 0 0 0
8958380460 7700 35600 238471800
19649411888 1877300 5597700 0
214559422 0 0 0
3397500000 25154300 2000000 3999100
1875010000 0 0 0
5760245414 0 0 0
4819733000 0 5000 0
21567203082 0 0 200000
6999757684 0 0 0
1800000000 0 75000 0
3665376700 0 1000 0
661784520 0 0 0
1300000000 0 99200 0
353220780 0 0 0
24408459120 11318500 11844000 7063680
4142587477 5000 5000 0
11535389661 990600 749700 0
1645796054 0 0 0
4049189100 0 0 0
18462169893 12031900 16511800 4257002
791895641 0 0 0
122112351900 41939800 101640600 28918530
5367076248 0 121100 0
10484100000 4143000 2419500 9058
5148129999 0 0 0
38531387216 2400 20000 0
9912003256 0 0 0
1429915525 0 35000 0
9488796931 2091200 2040500 5402381
63468336053 0 0 2278800
1450000000 0 0 0
9647311150 7055100 898000 16000000
15967115620 1795500 1977500 0
11063309400 1247300 1182300 0
51939135584 16268600 6000000 290000000
592280000 0 0 0
608175716 0 0 0
5597831250 0 6000 0
40158987014 0 0 0
5028669338 0 0 0
2502100000 0 0 0
3000000000 8600 0 0
9740399289 416800 1479900 99400
14828353632 17075100 2870200 50
6830992252 0 0 0
55258659323 2097000 2422300 300000
20232319124 0 0 0
23483317538 0 0 0
 873937142 0 0 0
4399026922 0 0 0
46199999998 23704600 40608800 8357423
1159200024 0 0 0
14198621422 62000 1057400 0
2286900000 0 0 0
20771977000 0 0 10
24880290775 2038600 1905500 310147
75357433911 162600 500 0
27762311813 1747500 770700 2500000
3803247640 0 0 10000000
2343750000 0 0 0
17693000000 0 0 0
1400000000 0 0 0
1782663583 0 0 0
514010900 0 0 0
1550000000 0 0 0
450000000 0 0 0
9618952363 200000 0 1800000
62322456902 20934300 1050000 1326565891
979110000 0 0 0
18391463526 2738000 6185800 71
19246696192 5524100 9597900 2602090
15183894926 0 0 0
2616500000 0 0 0
1374912000 0 0 0
46277496376 0 0 39975200
36773904635 0 0 3540000
720000000 55000 35000 0
5791572274 90400 0 0
7626663000 0 3202600 0
4498997362 0 0 0
2640452000 78500 4400 0
7298983130 1339200 707100 4000
65475927488 111076100 40660600 0
6811269200 47000 0 4205232
8592141624 0 0 0
31525291000 2719200 3094700 20000
3333333500 15900 3000 0
1203300000 0 0 0
5885000000 0 0 2700
833440000 0 0 0
1500000000 0 0 0
54476226188 0 0 376749000
2086950000 2000 0 0
595000000 0 0 0
31183464900 0 0 0
3984520457 0 56500 0
1000000000 0 0 0
3370734900 0 0 0
 5400000000 0 0 0
5106021090 0 0 0
12000000000 0 0 0
306338500 0 0 0
3620831944 33800 0 0
13862387268 1000 0 0
8956361206 0 0 530000
130000000 0 0 0
70000000 0 0 0
4871214021 0 0 0
16398000000 3708000 3890800 1325132
59572382787 0 0 186522000
4458352920 0 0 0
1307000000 0 0 0
800371500 0 0 0
18560303397 2652400 1549800 0
1230839821 0 0 0
3141390962 0 0 0
2420547025 0 200 0
1120000000 485000 55000 0
676000000 0 0 0
21853733792 0 0 124500000
1778405600 0 0 0
5541165000 0 0 0
325000000 0 0 0
10365854185 438200 0 51424041
714285700 0 0 0
5638246600 0 0 0
800659050 0 0 0
48198111100 17916700 2239900 8200000
2227500000 0 0 0
14184000000 0 0 0
8611686432 8220500 3681300 500000
331129952 0 0 0
4175000000 0 0 0
1857135500 0 0 0
10599842400 0 9400 82500
770552320 0 0 0
1283330000 0 59600 0
1850000000 0 0 0
1120000000 0 0 0
8637564799 0 0 0
4272964279 0 0 0
1334333000 500 0 0
698775000 12500 21000 0
7298500000 4083600 931000 800
43521913019 0 0 11830000
3350000000 0 0 0
5640032442 0 0 0
10342179272 15697100 1928000 31900052
 2708640000 0 0 0
3190000000 121800 175700 617100
1286539792 0 0 0
14300000000 19100 856900 0
2015208720 0 0 0
968297000 0 0 0
10687960423 4845600 12096200 4175470
1995138579 0 37400 0
2477888787 18800 0 0
9511217000 1000 120800 0
1860225000 0 196000 0
1465790480 0 1600 6710000
480000000 0 0 0
2721000000 0 0 0
650000000 0 0 1500000
465224000 0 0 0
1972896387 0 0 38000000
5566414000 588800 636800 0
171114685667 739400 50000 0
10011027656 0 0 0
9242500000 50000 10000 0
410000000 0 0 0
1600000000 0 0 0
5882353000 0 0 0
1924088000 669500 310400 290458
550000000 0 0 0
25886576254 0 101100 154167
3484800000 513300 729300 30000
1111112000 0 0 0
58839958 0 0 0
28233511500 0 15000 0
101538000 300 0 0
314600000 0 0 0
3665000759 0 0 0
7379580291 13200 900 0
4276655336 0 0 0
4694111791 0 0 9155500
7454723337 0 0 0
2500000000 0 0 0
7800760000 0 0 0
6000000000 0 430000 0
2120000000 0 0 0
2329668917 0 0 0
3601462800 0 0 0
2973000000 78500 92200 1000000
819000000 0 0 0
4183634000 0 3000 2746050
840000000 110800 130000 0
7101084801 0 0 0
3221750000 0 0 0
116318076900 5920800 3279800 2643467
2374834620 1757900 14000 90
2266550488 500 0 0
3550001452 0 0 0
4605262400 0 0 0
2703620000 1376400 1915800 100
9979518088 0 0 0
1587479137 0 0 0
1350904927 0 0 0
11661908000 1461200 1657200 402068
1089750000 0 0 0
2003000000 0 0 0
972204500 0 0 0
33600000000 1195000 1452300 28845000
12096181261 619000 5997500 55000000
1224000000 0 0 0
2765278412 36700 194300 0
5769550000 30000 30000 0
4833500000 0 0 0
3099267500 5400 1100 0
633600000 0 0 0
1438370465 0 0 0
196121237 0 0 600
9936338720 713100 1491800 90
8780426500 7064600 5527900 5103613
654351707 300 0 1500
656249710 0 0 0
437913588 0 60500 0
5210192000 3166200 3271400 550000
5470982941 1687200 1913900 3883544
15638233167 0 0 0
11181971732 0 0 0
650000000 0 0 0
1388883283 0 0 0
3334733297 0 0 0
591828000 10900 0 0
3681231699 990700 1053300 5536410
1818384820 0 455000 50000
5284811100 0 20000 0
6443379509 0 0 0
5433933500 25688000 1985000 300000
7185992035 1333700 259200 0
680000000 0 0 0
1129925000 377700 1274700 2830
1379000000 0 0 0
3774685500 0 0 0
151200000 0 0 0
22581909405 0 0 37855500
2329040482 0 0 0
16308519860 0 0 0
 150000000 0 0 0
1000000000 0 0 0
11726575201 814600 2034900 1799900
13750000000 91900 4400 0
1016270000 0 0 0
7257871200 5025500 6050500 182164
2318736000 0 0 0
1713012500 0 3800000 0
5554000000 135900 26200 3001400
587152700 0 0 0
4007235107 100000 0 0
1120000000 0 0 0
1742167907 0 0 0
8687995734 0 0 0
405000000 0 0 0
14929100000 0 0 0
276000000 0 0 0
20824888369 181400 0 0
1428571500 63300 0 0
717238500 0 6000 0
5000000000 0 0 0
46875122110 5905900 6379300 93
7682950000 1900 0 0
2272500000 0 0 0
980843732 0 0 0
152000000 0 0 0
697266668 0 0 0
992364850 20000 20000 0
768000000 28690000 1630000 0
74079122790 0 80100 97000000
971190000 0 0 0
19346396900 20900 653100 0
18208470100 5896500 2678800 203803300
2792620000 21900 19300 0
3966350139 0 0 0
5630000914 0 14100 10078800
1000000000 1800 0 0
4049616328 0 9100 0
3042649384 738000 775400 1523300
520160000 0 0 0
787851525 0 0 0
1008517669 0 0 0
96000000 0 0 0
696000000 312500 4800 0
150000000 0 0 0
106250000 0 0 0
23077689619 1058500 2178900 0
1170432803 0 0 0
2917918080 2577600 2662600 3059450
2588250000 33100 0 0
 350000022 0 0 0
6822863965 263500 4672100 3431800
1560000000 0 10000 0
715749640 0 0 0
17775000000 279400 14295500 452165800
9000000004 0 0 1000000
2238750000 1725300 1050900 8000
5127240122 1748800 792300 91666666
6000000 0 0 0
2850400000 0 0 0
2170922900 0 0 0
16600000000 18439900 22114700 1251000
5252644000 0 0 0
760000062 39400 0 0
9182946945 57400 0 2100000
6313147533 0 0 0
1227271952 0 0 0
1750026639 452500 0 0
1070000000 0 0 0
867933300 7100 0 500032
16465148150 0 0 0
39215538400 0 0 0
4164518330 10400 500 0
2530150002 0 0 0
12533067322 357600 501900 52
5032167798 0 0 700000
17833416251 1110100 6243600 700
6894138227 0 0 0
448000000 2300 0 0
17774950527 17100 0 40909091
2650000000 1000 0 0
757581000 0 0 0
1003080977 0 0 0
3518438000 0 100200 0
600000000 2197000 0 0
2882353000 0 0 0
14550736000 1064200 60400 0
6562500000 0 0 0
3961452039 0 0 0
1411550800 0 0 0
5000000000 0 0 0
948194000 100 0 0
2107000000 0 0 0
1323000000 0 0 0
14639632470 274400 5000000 0
1875000000 0 0 0
7571427625 326700 0 0
14276103500 61150100 10477900 123500
2334888498 0 0 0
4462963276 0 29000 0
 816997053 0 0 0
7529147920 30600 0 0
9942500000 0 0 0
428000000 0 0 0
517791681 0 0 0
5202000000 25000 3100 0
1813064073 519000 543300 0
2455376917 500 556800 0
31842082852 0 0 0
7655126330 0 0 435241
770000000 0 0 0
232848000 0 0 0
1525819116 0 0 0
2206312500 0 0 0
22358699725 1361200 34600 90
86703220792 24476600 9412400 97303300
1120995000 0 0 0
8433332818 0 0 0
1612710000 0 0 0
11004915642 0 0 140000000
2350000000 0 0 0
666667500 74800 0 0
651150000 0 0 0
2523350000 800 0 669000
1635333332 0 0 0
22198871804 55265200 0 218073400
22715776032 0 0 0
4393533177 0 0 0
2496258344 0 0 0
7700000000 192800 13500 50
358600000 0 0 0
273200000 0 0 0
1765927777 0 0 0
1745000000 0 0 0
11307246524 0 0 9923101
7119540356 0 0 0
410000000 0 0 0
1200000000 0 0 0
720000000 0 100 0
1875000000 99500 0 0
6478295611 164800 100 0
1500000000 1100 0 0
1166666700 0 2100 12512000
715000000 0 0 0
2833417056 0 0 0
840000000 0 0 5500
24241508196 10961100 30816600 7180003
488000000 0 0 0
568375000 0 0 0
1599999996 0 0 0
 600000000 0 0 0
1184200000 0 0 0
3550000000 0 0 0
23837645998 459500 190600 41
23719447472 0 0 0
4068323920 3828300 0 0
32022073293 16761800 2356200 0
797813496 0 0 0
2722910000 0 0 14546000
8318823600 0 0 0
2495753334 489900 0 0
2250171149 1193800 626200 15289100
2813941985 0 10000 0
16087156000 0 0 0
10224271000 6100 0 0
61675671883 4721900 5262100 9500000
701043478 0 0 0
937500000 13400 0 0
3393432600 0 0 0
26460000000 22700 15000 0
1440000000 0 0 0
10351231636 0 0 770500
5030000000 0 643500 0
11520659250 4613900 5936600 426201
550165300 0 0 0
6199897354 726800 1516300 2462836
1008605000 2300 24600 0
1771448000 39300 82100 0
220808000 0 0 0
329560000 0 0 0
48159602400 14462400 17465700 1300086
535080000 0 0 0
3021875000 50000 8900 2610000
4227082500 0 0 0
7096000000 2203300 5751100 4900000
1564487500 0 0 0
3011349695 100000 1200000 0
268800000 0 0 0
1800000000 0 0 0
641717510 0 0 0
609130000 0 0 0
40936000000 2209200 22300 78800
9950000000 0 0 0
36401136250 0 0 0
13592128209 0 0 0
6186644444 1751200 2174700 24
770000000 0 0 0
615145012 19500 0 0
5900000000 0 0 0
833333300 0 0 0
 1250000000 0 0 0
3322092000 0 0 0
205583400 0 0 0
14621601234 3188200 7006100 8120923
3600000 0 0 0
1135225000 0 0 0
1274000000 0 0 0
6515116991 0 0 0
1890000000 364300 414100 0
1119326168 0 0 0
2719790000 0 1400 0
24000000000 0 0 0
15000000000 146700 39600 0
1625765625 6000 21700 0
442589871 10000 10000 0
15816310000 993100 660600 0
1339102579 0 0 0
1726003218 0 0 0
690740500 0 0 0
1500000000 0 0 0
585000000 0 0 0
2872193366 0 0 0
9932534336 58300 46400 1445400
7662900000 1761500 2234600 746900
4772138237 0 0 0
3275120000 200000 0 0
5931520000 2338200 2468900 2312059
6367664717 0 0 0
3150000000 0 0 0
14426781680 3343400 6383700 6428900
12499385782 0 0 15800000
5758675440 401000 9700 0
7059000000 204800 204800 0
331200000 0 0 0
650000000 0 0 0
1000000000 0 0 0
2114570958 0 0 0
2700000000 17900 0 0
301200000 0 0 0
12000705445 10500 0 0
20452176844 25443900 58786500 13000
6020000000 0 0 1000
2712967000 0 0 0
4705249440 703000 426600 0
9525000000 4376100 312900 16550000
1170909181 0 0 0
4800000602 0 0 0
1310000000 0 0 0
24811541414 0 0 6000000
3986916802 0 0 0
 1137579698 0 0 0
1497576771 0 0 0
3019200000 0 850000 0
1353435000 0 0 0
3750000000 5700 0 0
10069645750 1260900 2472800 0
2145600000 0 0 0
4531399889 2168400 3333900 56
5342098939 1276700 339900 0
367340000 0 0 0
201066667 0 0 0
5000000000 0 0 0
10485050500 0 0 0
7302194889 0 0 0
4823076400 0 0 0
918492750 0 0 0
2750000000 9400 0 17744300
1079700000 0 0 0
7447753454 654500 7856300 109
588000000 0 0 0
1011774750 0 0 0
3113223570 522500 1592700 466
99062216600 48188900 46136200 52602001
1141030000 80000 0 0
5502083747 0 0 0
1058333250 0 0 0
421640000 0 0 0
2012491000 0 0 0
33330000000 19600 184500 26536800
3410000000 0 0 0
10320000000 0 200000 0
51014625000 10393800 9560500 14305100
17833520260 4500 411500 0
2633300000 0 0 0
49633687987 9585000 15515500 58500000
1200000000 0 0 0
7109300000 15500 72400 0
26007494645 0 0 0
1047587802 0 0 0
2808000000 0 0 76805
435000000 0 0 0
800000000 0 0 0
4500000000 4075400 156600 0
1777777800 0 5000 0
5580000000 0 0 0
11553528000 58000 1000 838711
383331363 0 0 0
75422200 0 0 0
2500162344 0 0 0
3730135136 2168900 3935500 1274215
 7630000000 924200 616300 907392
3203660000 0 26200 0
9150094680 0 0 0
1453582700 0 0 0
16464270400 489600 2281400 0
4155602595 0 0 0
2585160908 0 0 0
520000000 0 0 0
9572000000 0 4200 0
886411265 0 0 0
1268950977 0 0 0
2099873760 10000600 350000 0
8969951373 32700 3214000 2815250
4238011640 0 0 0
3481481480 0 0 0
6306250000 3950000 211800 1500000
26361157534 176700 608000 1728400
13573951000 4225700 17649100 3350000
8715466600 541400 1792600 0
380000000 0 0 0
668000089 0 0 0
1785000000 0 0 0
856133009 0 0 0
5050000000 0 0 0
797000000 0 0 0
Non Regular Value Non Regular Frequency
920625 1
0 0
0 0
0 0
51038514400 23
0 0
0 0
1379000000 1
0 0
0 0
1037850070 14
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3208889600 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3210849400 1
0 0
0 0
5803245100 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3796565600 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 87384601763 26
0 0
165315162200 94
0 0
0 0
1215124800 2
0 0
0 0
0 0
9000000 1
0 0
0 0
0 0
0 0
0 0
0 0
186090669037 34
0 0
0 0
0 0
0 0
37783979700 28
0 0
105951122694 28
0 0
24728340 2
0 0
0 0
0 0
0 0
42756468650 7
68939200 11
0 0
4000000000 1
0 0
0 0
14500000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
198800000 5
36000 1
0 0
38400000 1
0 0
0 0
 0 0
0 0
62981692400 9
0 0
0 0
0 0
250 1
342631550 4
0 0
1525000000 1
6200000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1188000000 1
66238698550 11
0 0
142000 1
3661111000 12
0 0
0 0
0 0
5453799000 4
26500000 2
0 0
0 0
0 0
0 0
0 0
508000 1
0 0
1717853186 6
0 0
3700000 1
0 0
0 0
1012600 2
0 0
0 0
115304694000 5
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
13400000 2
0 0
0 0
0 0
9998852224 27
9308350000 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6100500000 1
0 0
0 0
0 0
18676266094 15
0 0
0 0
0 0
1297000000 3
0 0
0 0
285000000 1
0 0
0 0
0 0
30690000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
292800 1
566000000 4
0 0
0 0
3285702152 3
 0 0
1481062600 2
0 0
0 0
0 0
0 0
9402086000 5
0 0
0 0
0 0
0 0
46863375000 3
0 0
0 0
258000000 1
0 0
15200000000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
23827119600 14
0 0
40083420 2
21450000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3003004000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2520000000 1
0 0
2320401750 3
0 0
0 0
0 0
10120879470 7
50850 1
0 0
0 0
0 0
227100 1
0 0
0 0
0 0
4083005125 4
0 0
0 0
0 0
5999760000 1
10800000000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
339600 1
297000 1
37633384925 20
8907600 2
0 0
0 0
1062703000 4
44309021550 6
0 0
0 0
0 0
0 0
0 0
0 0
97214525442 36
77500000 1
0 0
0 0
558000000 1
0 0
0 0
71990700 2
0 0
0 0
0 0
946387500 1
0 0
0 0
 0 0
0 0
3943580900 1
0 0
0 0
889960370 6
0 0
0 0
7505258000 8
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
146420 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
15520000000 1
0 0
0 0
125960076500 75
0 0
0 0
1209456000 3
0 0
0 0
6626355000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
17624205450 5
0 0
 0 0
4589661600 2
0 0
0 0
59892337800 15
35000000 1
11900000 2
7499999920 7
0 0
0 0
0 0
1134415000 4
0 0
0 0
1512000000 1
0 0
0 0
0 0
0 0
1520093056 2
0 0
0 0
0 0
0 0
12168 1
17500000 1
750400 1
0 0
0 0
8181818200 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
93095500 2
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
174096400 6
0 0
0 0
0 0
0 0
178200 1
7336883844 9
0 0
0 0
0 0
84000000000 2
0 0
0 0
0 0
2207700000 1
0 0
19566606000 5
0 0
0 0
0 0
3600 1
0 0
0 0
0 0
0 0
8290629809 15
0 0
0 0
0 0
0 0
0 0
0 0
0 0
57977930000 4
0 0
0 0
14300000 2
16239662130 13
0 0
0 0
0 0
 0 0
0 0
0 0
43050 1
0 0
0 0
0 0
0 0
25891880000 1
0 0
0 0
70691730600 45
0 0
0 0
0 0
1361500000 4
0 0
0 0
0 0
0 0
0 0
11557500 1
0 0
1858663470 3
0 0
5435344220 4
0 0
0 0
0 0
0 0
864557620 2
0 0
2377710000 1
0 0
7357800000 2
0 0
0 0
0 0
0 0
0 0
0 0
10716800 1
0 0
0 0
0 0
14400 1
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
15041798605 20
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2457180000 6
1420303800 2
0 0
0 0
25925472300 9
0 0
0 0
5571858400 3
7584000000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
4654000 1
93000 1
0 0
0 0
20025500000 1
0 0
0 0
0 0
31000000 2
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
215600 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
13551028000 5
0 0
89950 2
0 0
0 0
6010800 3
198243872952 35
0 0
0 0
0 0
0 0
0 0
21229440000 30
0 0
0 0
9729365550 5
0 0
0 0
10003500000 1
0 0
0 0
0 0
0 0
37864865 1
0 0
0 0
0 0
0 0
0 0
1153227625 13
0 0
0 0
0 0
35369932200 21
43170016740 51
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5248469950 3
0 0
0 0
892500000 1
680989600 1
6700000000 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0