Dec 31, 2018 APL Attock Petroleum Limited 465.01 480.00 399.00 431.48 422.

73 615,500 0

Nov 30, 2018 APL Attock Petroleum Limited 470.00 512.00 468.00 479.89 492.75 476,150 0

Oct 31, 2018 APL Attock Petroleum Limited 442.02 497.25 405.00 474.43 442.80 602,500 0

Sep 28, 2018 APL Attock Petroleum Limited 619.00 626.50 441.10 443.85 540.17 446,850 0

Aug 31, 2018 APL Attock Petroleum Limited 555.00 632.70 547.51 619.92 590.69 857,250 0

Jul 31, 2018 APL Attock Petroleum Limited 590.00 590.00 532.00 554.83 560.58 341,700 0

Jun 29, 2018 APL Attock Petroleum Limited 600.00 624.15 584.00 589.99 603.26 240,750 0

May 31, 2018 APL Attock Petroleum Limited 634.99 634.99 590.00 599.58 606.12 395,900 0

Apr 30, 2018 APL Attock Petroleum Limited 576.99 645.00 576.99 630.00 615.60 218,300 0

Mar 30, 2018 APL Attock Petroleum Limited 569.90 585.00 565.00 574.55 571.49 227,650 0

Feb 28, 2018 APL Attock Petroleum Limited 585.51 590.00 545.00 564.55 563.43 215,000 0

Jan 31, 2018 APL Attock Petroleum Limited 520.00 600.00 520.00 585.90 571.39 221,000 0