18/4/2019,15:51,0.00,2,29.00,82.81,0.00,0.

00
18/4/2019,15:51,0.00,1,28.98,83.25,0.00,0.00
18/4/2019,15:52,0.00,1,28.60,83.40,0.00,0.00
18/4/2019,15:53,0.00,1,28.49,83.74,0.00,0.00
18/4/2019,15:54,0.00,1,28.72,83.12,0.00,0.00
18/4/2019,15:54,0.00,1,28.59,83.16,0.00,0.00
18/4/2019,15:54,0.00,2,28.56,83.26,0.00,0.00
18/4/2019,15:54,0.00,186,28.55,83.36,0.00,0.00
18/4/2019,15:54,0.00,187,28.54,83.44,0.00,0.00
18/4/2019,15:54,0.00,186,28.54,83.44,0.00,0.00
18/4/2019,15:54,3.30,186,28.53,83.49,0.00,0.00
18/4/2019,15:54,2.88,187,28.52,83.49,0.00,0.00
18/4/2019,15:54,1.93,187,28.52,83.56,0.00,0.00
18/4/2019,15:54,1.18,186,28.50,83.59,0.00,0.00
18/4/2019,15:54,1.01,186,28.50,83.61,0.00,0.00
18/4/2019,15:54,1.03,187,28.50,83.64,0.00,0.00
18/4/2019,15:55,0.00,186,28.50,83.64,0.00,0.00
18/4/2019,15:55,0.00,186,28.52,83.64,0.00,0.00
18/4/2019,15:55,0.00,187,28.52,83.64,0.00,0.00
18/4/2019,15:55,0.00,186,28.51,83.64,0.00,0.00
18/4/2019,15:55,0.00,187,28.52,83.64,0.00,0.00
18/4/2019,15:55,0.00,188,28.47,83.79,0.00,0.00
18/4/2019,15:56,0.00,141,28.36,84.29,0.00,0.00
18/4/2019,15:57,0.00,141,28.30,84.45,0.00,0.00
18/4/2019,15:58,0.00,141,28.22,84.46,0.00,0.00
18/4/2019,15:59,0.00,141,28.18,84.45,0.00,0.00
18/4/2019,16:0,0.00,141,28.12,84.52,0.00,0.00
18/4/2019,15:57,0.00,144,28.18,84.56,0.00,0.00
18/4/2019,15:58,0.00,143,28.06,84.77,0.00,0.00
18/4/2019,15:58,0.00,144,28.05,84.68,0.00,0.00
18/4/2019,15:59,0.00,142,27.96,85.08,0.00,0.00
18/4/2019,16:0,0.00,143,27.93,85.43,0.00,0.00
18/4/2019,16:1,0.00,143,27.89,85.52,0.00,0.00
18/4/2019,16:2,0.00,143,27.86,85.83,0.00,0.00
18/4/2019,16:3,0.00,143,27.81,85.94,0.00,0.00
18/4/2019,16:4,0.00,143,27.78,86.09,0.00,0.00
18/4/2019,16:5,0.00,143,27.75,86.41,0.00,0.00
18/4/2019,16:6,0.00,142,27.72,86.48,0.00,0.00
18/4/2019,16:7,0.00,143,27.71,86.91,0.00,0.00
18/4/2019,16:8,0.00,143,27.70,86.95,0.00,0.00
18/4/2019,16:9,0.00,143,27.67,86.98,0.00,0.00
18/4/2019,16:10,0.00,142,27.65,86.95,0.00,0.00
18/4/2019,16:11,0.00,142,27.64,86.94,0.00,0.00
18/4/2019,16:12,0.00,143,27.63,86.89,0.00,0.00
18/4/2019,16:13,0.00,143,27.62,86.84,0.00,0.00
18/4/2019,16:14,0.00,143,27.60,86.91,0.00,0.00
18/4/2019,16:15,0.00,143,27.61,86.88,0.00,0.00
18/4/2019,16:16,0.00,143,27.60,87.29,0.00,0.00
18/4/2019,16:17,0.00,143,27.59,87.29,0.00,0.00
18/4/2019,16:18,0.00,143,27.58,87.23,0.00,0.00
18/4/2019,16:19,0.00,143,27.57,87.18,0.00,0.00
18/4/2019,16:20,0.00,143,27.57,87.38,0.00,0.00
18/4/2019,16:21,0.00,143,27.56,87.53,0.00,0.00
18/4/2019,16:22,0.00,143,27.52,87.70,0.00,0.00
18/4/2019,16:23,0.00,143,27.52,87.77,0.00,0.00
18/4/2019,16:24,0.00,143,27.50,87.67,0.00,0.00
18/4/2019,16:25,0.00,143,27.48,87.41,0.00,0.00
18/4/2019,16:26,0.00,143,27.46,87.28,0.00,0.00
18/4/2019,16:27,0.00,143,27.46,87.28,0.00,0.00
18/4/2019,16:28,0.00,143,27.45,87.35,0.00,0.00
18/4/2019,16:29,0.00,143,27.45,87.48,0.00,0.00
18/4/2019,16:30,0.00,143,27.46,87.48,0.00,0.00
18/4/2019,16:31,0.00,143,27.46,87.68,0.00,0.00
18/4/2019,16:32,0.00,143,27.47,87.76,0.00,0.00
18/4/2019,16:33,0.00,143,27.43,87.85,0.00,0.00
18/4/2019,16:34,0.00,143,27.42,87.90,0.00,0.00
18/4/2019,16:35,0.12,143,27.38,88.02,0.00,0.00
18/4/2019,16:36,0.00,143,27.37,88.14,0.00,0.00
18/4/2019,16:37,0.00,143,27.37,88.23,0.00,0.00
18/4/2019,16:38,0.00,143,27.35,88.38,0.00,0.00
18/4/2019,16:39,0.00,143,27.36,88.71,0.00,0.00
18/4/2019,16:40,0.00,143,27.36,88.85,0.00,0.00
18/4/2019,16:41,0.00,143,27.33,88.93,0.00,0.00
18/4/2019,16:42,0.00,143,27.32,88.89,0.00,0.00
18/4/2019,16:43,0.00,143,27.30,88.77,0.00,0.00
18/4/2019,16:44,0.00,143,27.29,88.69,0.00,0.00
18/4/2019,16:45,0.00,143,27.32,88.67,0.00,0.00
18/4/2019,16:46,0.00,143,27.29,88.67,0.00,0.00
18/4/2019,16:47,0.00,143,27.32,88.67,0.00,0.00
18/4/2019,16:48,0.00,143,27.32,88.85,0.00,0.00
18/4/2019,16:49,0.00,143,27.34,89.03,0.00,0.00
18/4/2019,16:50,0.00,143,27.32,89.07,0.00,0.00
18/4/2019,16:51,0.00,143,27.33,89.20,0.00,0.00
18/4/2019,16:52,0.00,143,27.35,89.28,0.00,0.00
18/4/2019,16:53,0.00,143,27.35,89.28,0.00,0.00
18/4/2019,16:54,0.00,143,27.37,89.38,0.00,0.00
18/4/2019,16:55,0.00,143,27.37,89.43,0.00,0.00
18/4/2019,16:56,0.00,143,27.37,89.43,0.00,0.00
18/4/2019,16:57,0.00,143,27.36,89.32,0.00,0.00
18/4/2019,16:58,0.00,143,27.35,89.33,0.00,0.00
18/4/2019,16:59,0.00,144,27.36,89.45,0.00,0.00
18/4/2019,17:0,0.03,144,27.34,89.52,0.00,0.00
18/4/2019,17:1,0.00,146,27.34,89.69,0.00,0.00
18/4/2019,17:2,0.00,145,27.34,89.77,0.00,0.00
18/4/2019,17:3,0.00,144,27.37,89.77,0.00,0.00
18/4/2019,17:4,0.00,144,27.34,89.61,0.00,0.00