ETH BTC

Date Fechamento Date Fechamento

1-Jan-17 999 1-Jan-17 8.2
2-Jan-17 1,019.30 2-Jan-17 8.37
3-Jan-17 1,037.50 3-Jan-17 9.74
4-Jan-17 1,139.60 4-Jan-17 11
5-Jan-17 1,003.20 5-Jan-17 10.15
6-Jan-17 898 6-Jan-17 10.08
7-Jan-17 908.8 7-Jan-17 9.84
8-Jan-17 915.9 8-Jan-17 10.28
9-Jan-17 903 9-Jan-17 10.26
10-Jan-17 905.8 10-Jan-17 10.61
11-Jan-17 778.6 11-Jan-17 9.79
12-Jan-17 804.6 12-Jan-17 9.83
13-Jan-17 828.1 13-Jan-17 9.67
14-Jan-17 815.3 14-Jan-17 9.67
15-Jan-17 820.7 15-Jan-17 9.81
16-Jan-17 830.1 16-Jan-17 9.61
17-Jan-17 904 17-Jan-17 10.12
18-Jan-17 887.8 18-Jan-17 10.19
19-Jan-17 900.3 19-Jan-17 10.38
20-Jan-17 896 20-Jan-17 10.62
21-Jan-17 924 21-Jan-17 10.95
22-Jan-17 923.7 22-Jan-17 10.64
23-Jan-17 910 23-Jan-17 10.77
24-Jan-17 886.1 24-Jan-17 10.5
25-Jan-17 893.3 25-Jan-17 10.48
26-Jan-17 915.1 26-Jan-17 10.63
27-Jan-17 916.7 27-Jan-17 10.5
28-Jan-17 919.4 28-Jan-17 10.51
29-Jan-17 912.6 29-Jan-17 10.46
30-Jan-17 917.4 30-Jan-17 10.53
31-Jan-17 966.2 31-Jan-17 10.71
1-Feb-17 983.7 1-Feb-17 10.71
2-Feb-17 1,005.70 2-Feb-17 10.8
3-Feb-17 1,015.70 3-Feb-17 10.93
4-Feb-17 1,031.10 4-Feb-17 11.32
5-Feb-17 1,006.60 5-Feb-17 11.18
6-Feb-17 1,022.60 6-Feb-17 11.32
7-Feb-17 1,052.10 7-Feb-17 11.41
8-Feb-17 1,048.80 8-Feb-17 11.35
9-Feb-17 985 9-Feb-17 10.9
10-Feb-17 992 10-Feb-17 11.3
11-Feb-17 1,000.30 11-Feb-17 11.33
12-Feb-17 996 12-Feb-17 11.26
13-Feb-17 996.5 13-Feb-17 11.35
14-Feb-17 1,013.70 14-Feb-17 12.96
15-Feb-17 1,013.80 15-Feb-17 12.92
16-Feb-17 1,038.40 16-Feb-17 12.92
17-Feb-17 1,056.20 17-Feb-17 12.76
18-Feb-17 1,059.80 18-Feb-17 12.79
19-Feb-17 1,056.20 19-Feb-17 12.8
20-Feb-17 1,091.20 20-Feb-17 12.4
21-Feb-17 1,129.60 21-Feb-17 12.82
22-Feb-17 1,125.30 22-Feb-17 12.68
23-Feb-17 1,190.90 23-Feb-17 13.27
24-Feb-17 1,185.10 24-Feb-17 13.11
25-Feb-17 1,153.00 25-Feb-17 13.55
26-Feb-17 1,178.30 26-Feb-17 14.57
27-Feb-17 1,195.50 27-Feb-17 15.5
28-Feb-17 1,189.10 28-Feb-17 15.86
1-Mar-17 1,232.80 1-Mar-17 17.43
2-Mar-17 1,262.30 2-Mar-17 19.02
3-Mar-17 1,288.20 3-Mar-17 19.49
4-Mar-17 1,267.80 4-Mar-17 18.5
5-Mar-17 1,278.40 5-Mar-17 19.35
6-Mar-17 1,279.30 6-Mar-17 19.51
7-Mar-17 1,232.40 7-Mar-17 18.88
8-Mar-17 1,149.30 8-Mar-17 16.51
9-Mar-17 1,190.40 9-Mar-17 17.75
10-Mar-17 1,113.60 10-Mar-17 19.18
11-Mar-17 1,172.80 11-Mar-17 21.3
12-Mar-17 1,225.20 12-Mar-17 23.2
13-Mar-17 1,238.50 13-Mar-17 28.4
14-Mar-17 1,245.00 14-Mar-17 28.66
15-Mar-17 1,256.10 15-Mar-17 34.8
16-Mar-17 1,169.00 16-Mar-17 45.07
17-Mar-17 1,068.40 17-Mar-17 44.65
18-Mar-17 971 18-Mar-17 34.2
19-Mar-17 1,016.10 19-Mar-17 43.17
20-Mar-17 1,039.00 20-Mar-17 42.06
21-Mar-17 1,115.00 21-Mar-17 42.45
22-Mar-17 1,039.10 22-Mar-17 41.46
23-Mar-17 1,033.00 23-Mar-17 43.14
24-Mar-17 943.1 24-Mar-17 54.01
25-Mar-17 972.2 25-Mar-17 50.75
26-Mar-17 969 26-Mar-17 50.46
27-Mar-17 1,042.70 27-Mar-17 48.93
28-Mar-17 1,044.70 28-Mar-17 50.16
29-Mar-17 1,041.80 29-Mar-17 52.88
30-Mar-17 1,041.00 30-Mar-17 51.62
31-Mar-17 1,081.70 31-Mar-17 49.72
1-Apr-17 1,093.20 1-Apr-17 50.59
2-Apr-17 1,107.60 2-Apr-17 48.6
3-Apr-17 1,150.20 3-Apr-17 44.28
4-Apr-17 1,145.00 4-Apr-17 44.41
5-Apr-17 1,140.60 5-Apr-17 45.35
6-Apr-17 1,191.50 6-Apr-17 43.11
7-Apr-17 1,196.60 7-Apr-17 42.25
8-Apr-17 1,188.10 8-Apr-17 44.51
9-Apr-17 1,215.90 9-Apr-17 43.94
10-Apr-17 1,220.30 10-Apr-17 44.17
11-Apr-17 1,235.60 11-Apr-17 44.21
12-Apr-17 1,227.40 12-Apr-17 46.85
13-Apr-17 1,187.00 13-Apr-17 50.65
14-Apr-17 1,206.80 14-Apr-17 48.5
15-Apr-17 1,193.30 15-Apr-17 49.71
16-Apr-17 1,212.00 16-Apr-17 49.58
17-Apr-17 1,240.00 17-Apr-17 49.52
18-Apr-17 1,265.40 18-Apr-17 52.42
19-Apr-17 1,260.50 19-Apr-17 49.66
20-Apr-17 1,308.40 20-Apr-17 51.96
21-Apr-17 1,325.60 21-Apr-17 51.37
22-Apr-17 1,347.50 22-Apr-17 52.15
23-Apr-17 1,355.20 23-Apr-17 53.33
24-Apr-17 1,345.00 24-Apr-17 53.54
25-Apr-17 1,370.30 25-Apr-17 53.9
26-Apr-17 1,399.30 26-Apr-17 57.31
27-Apr-17 1,440.30 27-Apr-17 68
28-Apr-17 1,415.60 28-Apr-17 76
29-Apr-17 1,423.60 29-Apr-17 73.55
30-Apr-17 1,435.20 30-Apr-17 83.51
1-May-17 1,533.10 1-May-17 81.4
2-May-17 1,560.00 2-May-17 82.01
3-May-17 1,617.80 3-May-17 85.79
4-May-17 1,607.10 4-May-17 99.2
5-May-17 1,545.10 5-May-17 91.5
6-May-17 1,597.10 6-May-17 96.65
7-May-17 1,619.90 7-May-17 94.21
8-May-17 1,703.20 8-May-17 88.97
9-May-17 1,760.00 9-May-17 88.94
10-May-17 1,796.80 10-May-17 88.33
11-May-17 1,853.90 11-May-17 89.38
12-May-17 1,735.00 12-May-17 86.99
13-May-17 1,820.40 13-May-17 89.9
14-May-17 1,828.10 14-May-17 90.37
15-May-17 1,772.50 15-May-17 92.56
16-May-17 1,785.70 16-May-17 88.17
17-May-17 1,870.00 17-May-17 89.67
18-May-17 1,941.50 18-May-17 98.6
19-May-17 1,966.50 19-May-17 124.4
20-May-17 2,059.70 20-May-17 123.03
21-May-17 2,029.20 21-May-17 146.14
22-May-17 2,085.50 22-May-17 154.92
23-May-17 2,249.30 23-May-17 168.24
24-May-17 2,394.80 24-May-17 183.88
25-May-17 2,252.00 25-May-17 168.71
26-May-17 2,127.30 26-May-17 152.8
27-May-17 1,972.30 27-May-17 149.99
28-May-17 2,056.60 28-May-17 161.91
29-May-17 2,207.40 29-May-17 189.99
30-May-17 2,146.70 30-May-17 224.69
31-May-17 2,191.80 31-May-17 218.34
1-Jun-17 2,311.60 1-Jun-17 211.4
2-Jun-17 2,405.90 2-Jun-17 214.77
3-Jun-17 2,461.00 3-Jun-17 217.01
4-Jun-17 2,488.20 4-Jun-17 241.06
5-Jun-17 2,636.20 5-Jun-17 242.16
6-Jun-17 2,843.60 6-Jun-17 261.89
7-Jun-17 2,642.60 7-Jun-17 250.7
8-Jun-17 2,782.10 8-Jun-17 256.95
9-Jun-17 2,809.00 9-Jun-17 278.41
10-Jun-17 2,806.00 10-Jun-17 325.88
11-Jun-17 2,936.30 11-Jun-17 336.33
12-Jun-17 2,571.80 12-Jun-17 386.9
13-Jun-17 2,676.40 13-Jun-17 382.7
14-Jun-17 2,395.00 14-Jun-17 335.95
15-Jun-17 2,377.40 15-Jun-17 338.7
16-Jun-17 2,437.00 16-Jun-17 348.44
17-Jun-17 2,610.00 17-Jun-17 364.56
18-Jun-17 2,491.50 18-Jun-17 348.88
19-Jun-17 2,580.80 19-Jun-17 355.5
20-Jun-17 2,712.20 20-Jun-17 344.15
21-Jun-17 2,621.20 21-Jun-17 321.66
22-Jun-17 2,672.80 22-Jun-17 320.94
23-Jun-17 2,674.90 23-Jun-17 324.37
24-Jun-17 2,502.60 24-Jun-17 296.89
25-Jun-17 2,477.70 25-Jun-17 277
26-Jun-17 2,394.60 26-Jun-17 251.3
27-Jun-17 2,521.20 27-Jun-17 279
28-Jun-17 2,518.20 28-Jun-17 311.62
29-Jun-17 2,470.10 29-Jun-17 285.3
30-Jun-17 2,420.70 30-Jun-17 275.62
1-Jul-17 2,349.50 1-Jul-17 255
2-Jul-17 2,445.00 2-Jul-17 277.64
3-Jul-17 2,524.00 3-Jul-17 273.99
4-Jul-17 2,582.60 4-Jul-17 266.68
5-Jul-17 2,598.50 5-Jul-17 264.77
6-Jul-17 2,593.10 6-Jul-17 265.35
7-Jul-17 2,479.30 7-Jul-17 238.38
8-Jul-17 2,542.00 8-Jul-17 245.23
9-Jul-17 2,478.00 9-Jul-17 234.97
10-Jul-17 2,318.30 10-Jul-17 202
11-Jul-17 2,282.10 11-Jul-17 188.63
12-Jul-17 2,374.40 12-Jul-17 223.92
13-Jul-17 2,329.00 13-Jul-17 205
14-Jul-17 2,205.10 14-Jul-17 196.49
15-Jul-17 1,978.60 15-Jul-17 170.15
16-Jul-17 1,924.90 16-Jul-17 157.4
17-Jul-17 2,219.00 17-Jul-17 190.16
18-Jul-17 2,302.10 18-Jul-17 226.56
19-Jul-17 2,253.10 19-Jul-17 194.63
20-Jul-17 2,856.30 20-Jul-17 227.29
21-Jul-17 2,664.00 21-Jul-17 216.11
22-Jul-17 2,845.70 22-Jul-17 232.01
23-Jul-17 2,747.50 23-Jul-17 228.15
24-Jul-17 2,769.70 24-Jul-17 226.59
25-Jul-17 2,560.90 25-Jul-17 202.7
26-Jul-17 2,525.70 26-Jul-17 203.33
27-Jul-17 2,664.90 27-Jul-17 202.54
28-Jul-17 2,784.80 28-Jul-17 191.2
29-Jul-17 2,714.10 29-Jul-17 206.76
30-Jul-17 2,749.00 30-Jul-17 195.31
31-Jul-17 2,856.00 31-Jul-17 200.81
1-Aug-17 2,731.20 1-Aug-17 225.97
2-Aug-17 2,702.00 2-Aug-17 218
3-Aug-17 2,790.30 3-Aug-17 224.79
4-Aug-17 2,860.00 4-Aug-17 220.73
5-Aug-17 3,256.40 5-Aug-17 253.87
6-Aug-17 3,227.90 6-Aug-17 264.29
7-Aug-17 3,396.70 7-Aug-17 269.51
8-Aug-17 3,415.00 8-Aug-17 295.83
9-Aug-17 3,339.90 9-Aug-17 293.99
10-Aug-17 3,407.90 10-Aug-17 295.97
11-Aug-17 3,644.10 11-Aug-17 308.81
12-Aug-17 3,865.50 12-Aug-17 307.22
13-Aug-17 4,053.30 13-Aug-17 296.64
14-Aug-17 4,319.50 14-Aug-17 298.22
15-Aug-17 4,151.90 15-Aug-17 286
16-Aug-17 4,386.30 16-Aug-17 301.34
17-Aug-17 4,260.00 17-Aug-17 299
18-Aug-17 4,090.20 18-Aug-17 292
19-Aug-17 4,145.10 19-Aug-17 292.78
20-Aug-17 4,064.30 20-Aug-17 298.37
21-Aug-17 4,002.50 21-Aug-17 322.24
22-Aug-17 4,074.00 22-Aug-17 312.54
23-Aug-17 4,129.10 23-Aug-17 316.5
24-Aug-17 4,325.20 24-Aug-17 325.62
25-Aug-17 4,351.50 25-Aug-17 328.7
26-Aug-17 4,341.70 26-Aug-17 332.72
27-Aug-17 4,331.80 27-Aug-17 348.01
28-Aug-17 4,383.80 28-Aug-17 347.09
29-Aug-17 4,587.10 29-Aug-17 372
30-Aug-17 4,569.00 30-Aug-17 382.78
31-Aug-17 4,718.20 31-Aug-17 387.3
1-Sep-17 4,904.90 1-Sep-17 390.35
2-Sep-17 4,534.40 2-Sep-17 345
3-Sep-17 4,595.00 3-Sep-17 350.63
4-Sep-17 4,200.40 4-Sep-17 295.81
5-Sep-17 4,374.90 5-Sep-17 316.18
6-Sep-17 4,589.10 6-Sep-17 337.36
7-Sep-17 4,613.50 7-Sep-17 334.1
8-Sep-17 4,305.80 8-Sep-17 304
9-Sep-17 4,317.90 9-Sep-17 303.08
10-Sep-17 4,232.10 10-Sep-17 297.9
11-Sep-17 4,203.00 11-Sep-17 297.19
12-Sep-17 4,142.90 12-Sep-17 293.9
13-Sep-17 3,849.70 13-Sep-17 275.48
14-Sep-17 3,238.10 14-Sep-17 222.5
15-Sep-17 3,698.00 15-Sep-17 258.68
16-Sep-17 3,685.40 16-Sep-17 253
17-Sep-17 3,666.30 17-Sep-17 257
18-Sep-17 4,084.10 18-Sep-17 296.81
19-Sep-17 3,900.00 19-Sep-17 282.63
20-Sep-17 3,873.20 20-Sep-17 283.5
21-Sep-17 3,603.40 21-Sep-17 256.67
22-Sep-17 3,598.50 22-Sep-17 262.19
23-Sep-17 3,779.60 23-Sep-17 285.9
24-Sep-17 3,652.80 24-Sep-17 282
25-Sep-17 3,930.00 25-Sep-17 295.2
26-Sep-17 3,879.10 26-Sep-17 289.28
27-Sep-17 4,205.40 27-Sep-17 309.75
28-Sep-17 4,190.00 28-Sep-17 302.63
29-Sep-17 4,169.90 29-Sep-17 292.66
30-Sep-17 4,367.00 30-Sep-17 303.44
1-Oct-17 4,404.30 1-Oct-17 304.26
2-Oct-17 4,400.10 2-Oct-17 296.82
3-Oct-17 4,311.10 3-Oct-17 291.69
4-Oct-17 4,215.10 4-Oct-17 291.4
5-Oct-17 4,315.40 5-Oct-17 295.12
6-Oct-17 4,371.00 6-Oct-17 308.43
7-Oct-17 4,436.00 7-Oct-17 311.46
8-Oct-17 4,613.10 8-Oct-17 309.82
9-Oct-17 4,782.30 9-Oct-17 297.4
10-Oct-17 4,777.00 10-Oct-17 299.32
11-Oct-17 4,824.90 11-Oct-17 303.2
12-Oct-17 5,428.50 12-Oct-17 303.06
13-Oct-17 5,636.80 13-Oct-17 337.46
14-Oct-17 5,835.00 14-Oct-17 339.24
15-Oct-17 5,698.60 15-Oct-17 337.23
16-Oct-17 5,764.40 16-Oct-17 334.46
17-Oct-17 5,597.10 17-Oct-17 315.65
18-Oct-17 5,565.00 18-Oct-17 313.45
19-Oct-17 5,694.00 19-Oct-17 306.97
20-Oct-17 5,984.50 20-Oct-17 302.61
21-Oct-17 6,005.10 21-Oct-17 299.23
22-Oct-17 5,980.50 22-Oct-17 293.55
23-Oct-17 5,906.90 23-Oct-17 284.85
24-Oct-17 5,509.50 24-Oct-17 296.3
25-Oct-17 5,720.00 25-Oct-17 295.46
26-Oct-17 5,890.00 26-Oct-17 295.1
27-Oct-17 5,759.60 27-Oct-17 295.99
28-Oct-17 5,720.60 28-Oct-17 293.49
29-Oct-17 6,156.00 29-Oct-17 304.39
30-Oct-17 6,125.30 30-Oct-17 307
31-Oct-17 6,458.30 31-Oct-17 303.69
1-Nov-17 6,727.30 1-Nov-17 288.6
2-Nov-17 7,019.90 2-Nov-17 284.89
3-Nov-17 7,278.40 3-Nov-17 303.47
4-Nov-17 7,369.00 4-Nov-17 299.48
5-Nov-17 7,382.00 5-Nov-17 295.63
6-Nov-17 6,955.00 6-Nov-17 296.9
7-Nov-17 7,103.30 7-Nov-17 291.42
8-Nov-17 7,442.40 8-Nov-17 307.5
9-Nov-17 7,126.20 9-Nov-17 319.52
10-Nov-17 6,542.20 10-Nov-17 296.18
11-Nov-17 6,300.70 11-Nov-17 313.07
12-Nov-17 5,822.10 12-Nov-17 303.9
13-Nov-17 6,474.60 13-Nov-17 313.22
14-Nov-17 6,579.20 14-Nov-17 334.28
15-Nov-17 7,278.30 15-Nov-17 330.59
16-Nov-17 7,864.20 16-Nov-17 330.76
17-Nov-17 7,677.90 17-Nov-17 331
18-Nov-17 7,773.30 18-Nov-17 346.68
19-Nov-17 8,054.20 19-Nov-17 354.7
20-Nov-17 8,245.10 20-Nov-17 367.94
21-Nov-17 8,097.30 21-Nov-17 360
22-Nov-17 8,230.10 22-Nov-17 380.48
23-Nov-17 7,977.10 23-Nov-17 405.19
24-Nov-17 8,191.60 24-Nov-17 470.51
25-Nov-17 8,766.20 25-Nov-17 464
26-Nov-17 9,316.00 26-Nov-17 464
27-Nov-17 9,728.80 27-Nov-17 473.44
28-Nov-17 9,898.00 28-Nov-17 465.56
29-Nov-17 9,749.40 29-Nov-17 420.34
30-Nov-17 9,907.00 30-Nov-17 432.21
1-Dec-17 10,869.00 1-Dec-17 460.67
2-Dec-17 10,881.00 2-Dec-17 455.51
3-Dec-17 11,157.00 3-Dec-17 459.49
4-Dec-17 11,595.00 4-Dec-17 465
5-Dec-17 11,595.00 5-Dec-17 451.87
6-Dec-17 13,527.00 6-Dec-17 413.71
7-Dec-17 16,601.00 7-Dec-17 415.02
8-Dec-17 15,869.00 8-Dec-17 442.19
9-Dec-17 14,660.00 9-Dec-17 460.92
10-Dec-17 14,997.00 10-Dec-17 429.24
11-Dec-17 16,754.00 11-Dec-17 515.25
12-Dec-17 16,967.00 12-Dec-17 634.87
13-Dec-17 16,181.00 13-Dec-17 690.69
14-Dec-17 16,383.00 14-Dec-17 686.51
15-Dec-17 17,522.00 15-Dec-17 678.29
16-Dec-17 19,187.00 16-Dec-17 683.25
17-Dec-17 18,971.00 17-Dec-17 708.78
18-Dec-17 18,934.00 18-Dec-17 783.99
19-Dec-17 17,345.00 19-Dec-17 799.98
20-Dec-17 16,425.00 20-Dec-17 794.99
21-Dec-17 15,666.80 21-Dec-17 786.97
22-Dec-17 13,170.00 22-Dec-17 628.19
23-Dec-17 14,035.00 23-Dec-17 672.59
24-Dec-17 13,476.00 24-Dec-17 659.89
25-Dec-17 13,623.00 25-Dec-17 709.81
26-Dec-17 15,679.00 26-Dec-17 749.8
27-Dec-17 15,374.00 27-Dec-17 736.45
28-Dec-17 14,315.00 28-Dec-17 711.42
29-Dec-17 14,317.00 29-Dec-17 731.52
30-Dec-17 12,377.00 30-Dec-17 682.22
31-Dec-17 13,800.00 31-Dec-17 736.77
1-Jan-18 13,354.00 1-Jan-18 752.46
2-Jan-18 14,709.80 2-Jan-18 858.78
3-Jan-18 15,155.00 3-Jan-18 942.01
4-Jan-18 15,160.00 4-Jan-18 940
5-Jan-18 16,917.00 5-Jan-18 962.77
6-Jan-18 17,161.00 6-Jan-18 1,004.30
7-Jan-18 16,196.00 7-Jan-18 1,115.80
8-Jan-18 14,930.00 8-Jan-18 1,129.30
9-Jan-18 14,423.00 9-Jan-18 1,283.70
10-Jan-18 14,896.00 10-Jan-18 1,248.00
11-Jan-18 13,266.00 11-Jan-18 1,135.50
12-Jan-18 13,783.00 12-Jan-18 1,257.20
13-Jan-18 14,191.00 13-Jan-18 1,380.00
14-Jan-18 13,558.00 14-Jan-18 1,350.00
15-Jan-18 13,575.00 15-Jan-18 1,273.40
16-Jan-18 11,072.00 16-Jan-18 1,020.10
17-Jan-18 11,082.00 17-Jan-18 1,017.50
18-Jan-18 11,045.00 18-Jan-18 994.81
19-Jan-18 11,476.00 19-Jan-18 1,032.60
20-Jan-18 12,728.00 20-Jan-18 1,146.00
21-Jan-18 11,514.00 21-Jan-18 1,047.00
22-Jan-18 10,771.00 22-Jan-18 995.08
23-Jan-18 10,819.00 23-Jan-18 982.98
24-Jan-18 11,414.00 24-Jan-18 1,063.20
25-Jan-18 11,146.00 25-Jan-18 1,048.20
26-Jan-18 11,070.00 26-Jan-18 1,047.00
27-Jan-18 11,461.00 27-Jan-18 1,114.80
28-Jan-18 11,839.00 28-Jan-18 1,246.60
29-Jan-18 11,212.00 29-Jan-18 1,175.00
30-Jan-18 10,175.00 30-Jan-18 1,076.00
31-Jan-18 10,284.00 31-Jan-18 1,121.30
1-Feb-18 9,181.10 1-Feb-18 1,036.30
2-Feb-18 8,895.80 2-Feb-18 923.3
3-Feb-18 9,219.40 3-Feb-18 972.4
4-Feb-18 8,200.00 4-Feb-18 829.98
5-Feb-18 6,949.90 5-Feb-18 698.62
6-Feb-18 7,673.80 6-Feb-18 781.6
7-Feb-18 7,587.00 7-Feb-18 751.25
 8-Feb-18 8,235.10 8-Feb-18 813.2
9-Feb-18 8,683.20 9-Feb-18 878.9
10-Feb-18 8,563.10 10-Feb-18 852
11-Feb-18 8,069.00 11-Feb-18 810.64
12-Feb-18 8,900.60 12-Feb-18 866.4
13-Feb-18 8,515.90 13-Feb-18 839.69
14-Feb-18 9,455.40 14-Feb-18 919.11
15-Feb-18 9,996.90 15-Feb-18 926.32
16-Feb-18 10,162.00 16-Feb-18 937.38
17-Feb-18 11,053.50 17-Feb-18 973.28
18-Feb-18 10,372.00 18-Feb-18 912.21
19-Feb-18 11,173.00 19-Feb-18 939.18
20-Feb-18 11,218.00 20-Feb-18 884.51
21-Feb-18 10,455.00 21-Feb-18 837.79
22-Feb-18 9,830.00 22-Feb-18 802.85
23-Feb-18 10,145.00 23-Feb-18 852.79
24-Feb-18 9,666.30 24-Feb-18 831.51
25-Feb-18 9,557.40 25-Feb-18 838.47
26-Feb-18 10,321.00 26-Feb-18 867.76
27-Feb-18 10,569.00 27-Feb-18 871.36
28-Feb-18 10,315.00 28-Feb-18 851.26
1-Mar-18 10,925.00 1-Mar-18 869.24
2-Mar-18 11,025.00 2-Mar-18 854.5
3-Mar-18 11,440.00 3-Mar-18 855.3
4-Mar-18 11,501.00 4-Mar-18 866.07
5-Mar-18 11,416.00 5-Mar-18 847.76
6-Mar-18 10,720.00 6-Mar-18 816.31
7-Mar-18 9,902.90 7-Mar-18 749.21
8-Mar-18 9,300.00 8-Mar-18 697.31
9-Mar-18 9,217.00 9-Mar-18 724.61
10-Mar-18 8,762.00 10-Mar-18 679.68
11-Mar-18 9,528.00 11-Mar-18 719.86
12-Mar-18 9,121.00 12-Mar-18 696.52
13-Mar-18 9,135.00 13-Mar-18 688.5
14-Mar-18 8,186.60 14-Mar-18 610.92
15-Mar-18 8,252.90 15-Mar-18 609.9
16-Mar-18 8,251.00 16-Mar-18 599.56
17-Mar-18 7,851.00 17-Mar-18 549
18-Mar-18 8,200.20 18-Mar-18 536.73
19-Mar-18 8,600.10 19-Mar-18 554.99
20-Mar-18 8,899.70 20-Mar-18 556.38
21-Mar-18 8,900.10 21-Mar-18 560.04
22-Mar-18 8,706.40 22-Mar-18 539.19
23-Mar-18 8,908.00 23-Mar-18 543.28
24-Mar-18 8,535.00 24-Mar-18 518.8
25-Mar-18 8,445.10 25-Mar-18 522.41
26-Mar-18 8,119.10 26-Mar-18 485
27-Mar-18 7,784.50 27-Mar-18 447.85
28-Mar-18 8,060.50 28-Mar-18 456.27
 Parametros Resultados
Periodo Média 15 Loss Total $ -630.00
Compra -1.8 Ganho Total $ 1,020.00
Venda 1.8 Resultado Final 390.00 €
Stop Loss -30 # Trades Loss 21
Take Profit 60 # Trades Lucro 17
BTC lote 0.1 Retorno Mensal Aprox. 5%
ETH lote 2

Index Data BTC ETH LN 15 Média Movel Desvio

1 1-Jan-17 1019.3 8.37 4.8022175
2 2-Jan-17 1037.5 9.74 4.6683281 R
3 3-Jan-17 1139.6 11 4.6405373 Estratég
4 4-Jan-17 1003.2 10.15 4.5934765
500
5 5-Jan-17 898 10.08 4.4896168
6 6-Jan-17 908.8 9.84 4.5256693 400
7 7-Jan-17 915.9 10.28 4.4897069
8 8-Jan-17 903 10.26 4.4774697 300
9 9-Jan-17 905.8 10.61 4.4470216
10 10-Jan-17 778.6 9.79 4.376136 200
11 11-Jan-17 804.6 9.83 4.4049063
100
12 12-Jan-17 828.1 9.67 4.4501056
13 13-Jan-17 815.3 9.67 4.4345278 0
14 14-Jan-17 820.7 9.81 4.4267554
15 15-Jan-17 830.1 9.61 4.458742 -100
16 16-Jan-17 904 10.12 4.4923157 4.5123477911 0.115969983
17 17-Jan-17 887.8 10.19 4.4673396 4.49168767 0.0837772293
18 18-Jan-17 900.3 10.38 4.4628472 4.4782884374 0.0681168216
19 19-Jan-17 896 10.62 4.4352014 4.4664424263 0.051246902
20 20-Jan-17 924 10.95 4.4353726 4.4558907552 0.0377356577
21 21-Jan-17 923.7 10.64 4.4637669 4.4522744758 0.036861811
22 22-Jan-17 910 10.77 4.4366801 4.448147644 0.0310677965
23 23-Jan-17 886.1 10.5 4.4354546 4.4446125227 0.0289454977
24 24-Jan-17 893.3 10.48 4.4454538 4.441811512 0.0275374734
25 25-Jan-17 915.1 10.63 4.4553532 4.4417069929 0.0275192553
26 26-Jan-17 916.7 10.5 4.469405 4.4469881381 0.0208234658
27 27-Jan-17 919.4 10.51 4.4713941 4.4512880503 0.0179780275
28 28-Jan-17 912.6 10.46 4.4687392 4.4527072828 0.0187036557
29 29-Jan-17 917.4 10.53 4.4673153 4.4549880412 0.0184121015
30 30-Jan-17 966.2 10.71 4.502193 4.4576920342 0.0168846487
31 31-Jan-17 983.7 10.71 4.5201431 4.4605887685 0.0204321941
32 1-Feb-17 1005.7 10.8 4.533893 4.462443928 0.0243972167
33 2-Feb-17 1015.7 10.93 4.531822 4.4668808157 0.0306114419
34 3-Feb-17 1031.1 11.32 4.5118104 4.4714791386 0.034849436
35 4-Feb-17 1006.6 11.18 4.5002071 4.4765864054 0.0347666077
36 5-Feb-17 1022.6 11.32 4.5035326 4.4809087062 0.0332750076
37 6-Feb-17 1052.1 11.41 4.5240533 4.4835597562 0.0333956188
38 7-Feb-17 1048.8 11.35 4.5261842 4.4893846344 0.0322344415
39 8-Feb-17 985 10.9 4.5038789 4.4954332767 0.0298134576
40 9-Feb-17 992 11.3 4.4749204 4.4993282807 0.0264434769
41 10-Feb-17 1000.3 11.33 4.4806012 4.5006327624 0.0245327965
42 11-Feb-17 996 11.26 4.4824906 4.5013791725 0.0236699765
43 12-Feb-17 996.5 11.35 4.4750314 4.5021189416 0.022824192
44 13-Feb-17 1013.7 12.96 4.3594946 4.5025384206 0.0222166308
45 14-Feb-17 1013.8 12.92 4.3626844 4.4953503763 0.0425574801
46 15-Feb-17 1038.4 12.92 4.3866598 4.486049807 0.054518589
47 16-Feb-17 1056.2 12.76 4.4161176 4.4771509243 0.0592452724
48 17-Feb-17 1059.8 12.79 4.4171719 4.469299231 0.0589919537
49 18-Feb-17 1056.2 12.8 4.4129877 4.4616558889 0.0577263012
50 19-Feb-17 1091.2 12.4 4.4773368 4.4550677069 0.0572304992
51 20-Feb-17 1129.6 12.82 4.4786124 4.4535430194 0.0562380758
52 21-Feb-17 1125.3 12.68 4.485779 4.4518816731 0.0550105254
53 22-Feb-17 1190.9 13.27 4.4969588 4.4493300541 0.0522417709
54 23-Feb-17 1185.1 13.11 4.5042071 4.4473816918 0.0496515214
55 24-Feb-17 1153 13.55 4.443736 4.4474035777 0.0496782688
56 25-Feb-17 1178.3 14.57 4.3928634 4.4453246171 0.0490935485
57 26-Feb-17 1195.5 15.5 4.3454798 4.4394754319 0.0498118055
58 27-Feb-17 1189.1 15.86 4.3171518 4.4303413738 0.0537656531
59 28-Feb-17 1232.8 17.43 4.2588504 4.4198160661 0.0595359379
60 1-Mar-17 1262.3 19.02 4.1951997 4.413106455 0.0713238915
61 2-Mar-17 1288.2 19.49 4.1910997 4.4019408049 0.090352592
62 3-Mar-17 1267.8 18.5 4.2272677 4.3889034591 0.1055465933
63 4-Mar-17 1278.4 19.35 4.1906722 4.3763134657 0.1130641637
64 5-Mar-17 1279.3 19.51 4.1831412 4.3612134844 0.1219901098
65 6-Mar-17 1232.4 18.88 4.1786156 4.345890385 0.1292421416
66 7-Mar-17 1149.3 16.51 4.2429421 4.3259756377 0.1305491606
67 8-Mar-17 1190.4 17.75 4.2056591 4.3102642822 0.1249277082
68 9-Mar-17 1113.6 19.18 4.0614852 4.2915896257 0.1175350187
69 10-Mar-17 1172.8 21.3 4.0084423 4.2625580567 0.1169651374
70 11-Mar-17 1225.2 23.2 3.9667071 4.2295070646 0.1138064916
71 12-Mar-17 1238.5 28.4 3.7752671 4.1977051395 0.1162897265
72 13-Mar-17 1245 28.66 3.7713884 4.1565320543 0.1474218964
73 14-Mar-17 1256.1 34.8 3.5861496 4.1182592959 0.1679556416
74 15-Mar-17 1169 45.07 3.2556871 4.0695258155 0.2075168871
75 16-Mar-17 1068.4 44.65 3.1750632 4.0026482622 0.2881326726
76 17-Mar-17 971 34.2 3.3461008 3.9346391621 0.3526155924
77 18-Mar-17 1016.1 43.17 3.1585812 3.8783059063 0.3754742179
78 19-Mar-17 1039 42.06 3.2069168 3.8070601448 0.4047770417
79 20-Mar-17 1115 42.45 3.2682828 3.7414764558 0.417673649
80 21-Mar-17 1039.1 41.46 3.2213811 3.6804858954 0.4153625515
81 22-Mar-17 1033 43.14 3.1757718 3.6166702633 0.4068100773
82 23-Mar-17 943.1 54.01 2.8600031 3.5455255797 0.3820222221
83 24-Mar-17 972.2 50.75 2.9526499 3.455815177 0.3738428893
84 25-Mar-17 969 50.46 2.9550837 3.3818928241 0.3546618546
 85 26-Mar-17 1042.7 48.93 3.0591781 3.3116689181 0.3247659974
86 27-Mar-17 1044.7 50.16 3.0362671 3.2511669835 0.2746934254
87 28-Mar-17 1041.8 52.88 2.9806801 3.2019003196 0.2377699418
88 29-Mar-17 1041 51.62 3.0040279 3.1491864318 0.1840853964
89 30-Mar-17 1081.7 49.72 3.0798819 3.1103783184 0.1419172892
90 31-Mar-17 1093.2 50.59 3.0731105 3.0986579694 0.1362041855
91 1-Apr-17 1107.6 48.6 3.1263273 3.0918611262 0.134654076
92 2-Apr-17 1150.2 44.28 3.257158 3.0772095553 0.1156269076
93 3-Apr-17 1145 44.41 3.2496952 3.0837813401 0.1231394144
94 4-Apr-17 1140.6 45.35 3.2248995 3.0866332352 0.1266405187
95 5-Apr-17 1191.5 43.11 3.3192133 3.0837410199 0.1226274957
96 6-Apr-17 1196.6 42.25 3.3436351 3.0902631654 0.1326621277
97 7-Apr-17 1188.1 44.51 3.2843968 3.101454052 0.1467253124
98 8-Apr-17 1215.9 43.94 3.3204148 3.1297469641 0.1374665141
99 9-Apr-17 1220.3 44.17 3.3188062 3.1542646193 0.1364165652
100 10-Apr-17 1235.6 44.21 3.330361 3.178512787 0.130688829
101 11-Apr-17 1227.4 46.85 3.2657024 3.1965916454 0.1317542073
102 12-Apr-17 1187 50.65 3.1542452 3.2118873278 0.1249546706
103 13-Apr-17 1206.8 48.5 3.2141637 3.2234583341 0.1090376331
104 14-Apr-17 1193.3 49.71 3.1782717 3.2374673898 0.0908065978
105 15-Apr-17 1212 49.58 3.1964396 3.2440267129 0.0817082351
106 16-Apr-17 1240 49.52 3.22049 3.2522486539 0.0684029455
107 17-Apr-17 1265.4 52.42 3.1838554 3.2585261719 0.0598013292
108 18-Apr-17 1260.5 49.66 3.234064 3.2536393283 0.0628390379
109 19-Apr-17 1308.4 51.96 3.2260861 3.252597243 0.0630384098
110 20-Apr-17 1325.6 51.37 3.2505661 3.2526763471 0.0630019044
111 21-Apr-17 1347.5 52.15 3.2518821 3.248099868 0.0602568804
112 22-Apr-17 1355.2 53.33 3.2352053 3.241983001 0.0542208195
113 23-Apr-17 1345 53.54 3.2237203 3.2387035684 0.0529448834
114 24-Apr-17 1370.3 53.9 3.2356545 3.2322572683 0.0479350076
115 25-Apr-17 1399.3 57.31 3.1952523 3.2267138224 0.0416006429
116 26-Apr-17 1440.3 68 3.053099 3.2177065763 0.0307742165
117 27-Apr-17 1415.6 76 2.9245754 3.2035330175 0.0500267388
118 28-Apr-17 1423.6 73.55 2.9629787 3.1882217004 0.0873862334
119 29-Apr-17 1435.2 83.51 2.8440931 3.1714760336 0.1044591893
120 30-Apr-17 1533.1 81.4 2.9356718 3.1491974582 0.134284476
121 1-May-17 1560 82.01 2.9455999 3.1318129379 0.144241992
122 2-May-17 1617.8 85.79 2.93692 3.1134869298 0.1495360822
123 3-May-17 1607.1 99.2 2.7850486 3.0970245746 0.1547379294
124 4-May-17 1545.1 91.5 2.8265049 3.0670902153 0.1690988332
125 5-May-17 1597.1 96.65 2.8048486 3.0404514711 0.1736743786
126 6-May-17 1619.9 94.21 2.8445934 3.0107369668 0.1732865807
127 7-May-17 1703.2 88.97 2.9519649 2.983584383 0.1644881923
128 8-May-17 1760 88.94 2.9851071 2.9647016884 0.1490751203
129 9-May-17 1796.8 88.33 3.0126828 2.948794145 0.1311099581
130 10-May-17 1853.9 89.38 3.0321499 2.9339293642 0.106615453
131 11-May-17 1735 86.99 2.9929695 2.923055871 0.0839728205
132 12-May-17 1820.4 89.9 3.0081136 2.9190472392 0.0785837819
133 13-May-17 1828.1 90.37 3.0071201 2.9246164517 0.0818939925
134 14-May-17 1772.5 92.56 2.9522892 2.9275592113 0.0841334213
135 15-May-17 1785.7 88.17 3.008299 2.9347722826 0.0810478741
136 16-May-17 1870 89.67 3.0375574 2.9396140939 0.0832450484
137 17-May-17 1941.5 98.6 2.9801449 2.9457445963 0.0870179199
138 18-May-17 1966.5 124.4 2.7605084 2.9486262534 0.0874195978
139 19-May-17 2059.7 123.03 2.8178874 2.9469902424 0.0908614029
140 20-May-17 2029.2 146.14 2.6308318 2.9464157392 0.0917009934
141 21-May-17 2085.5 154.92 2.5998551 2.9348146246 0.1180980687
142 22-May-17 2249.3 168.24 2.5929828 2.9184987375 0.1452399655
143 23-May-17 2394.8 183.88 2.5667716 2.8945665992 0.1672411641
144 24-May-17 2252 168.71 2.5913927 2.8666775675 0.1850018314
145 25-May-17 2127.3 152.8 2.633479 2.8385915636 0.1930564969
146 26-May-17 1972.3 149.99 2.576387 2.8120135042 0.1919452703
147 27-May-17 2056.6 161.91 2.5417688 2.7842413379 0.1940189925
148 28-May-17 2207.4 189.99 2.4525992 2.7531516841 0.1929438897
149 29-May-17 2146.7 224.69 2.2569654 2.7161836235 0.1939283934
150 30-May-17 2191.8 218.34 2.3064249 2.669828704 0.2153765782
151 31-May-17 2311.6 211.4 2.3919431 2.6230370985 0.2128173823
152 1-Jun-17 2405.9 214.77 2.4161116 2.5799961442 0.1866751922
153 2-Jun-17 2461 217.01 2.4283796 2.5423939281 0.1543180842
154 3-Jun-17 2488.2 241.06 2.334269 2.5202520083 0.1442884913
155 4-Jun-17 2636.2 242.16 2.3874951 2.4880107802 0.1258907629
156 5-Jun-17 2843.6 261.89 2.3849016 2.471788331 0.1217834166
157 6-Jun-17 2642.6 250.7 2.3552616 2.4574580981 0.1182324276
158 7-Jun-17 2782.1 256.95 2.3820798 2.4416100148 0.114646805
159 8-Jun-17 2809 278.41 2.311489 2.4292972265 0.1100710173
160 9-Jun-17 2806 325.88 2.152986 2.4106369769 0.1041974645
161 10-Jun-17 2936.3 336.33 2.1668127 2.3786041151 0.1046536624
162 11-Jun-17 2571.8 386.9 1.8941951 2.3512991627 0.1027783832
163 12-Jun-17 2676.4 382.7 1.9449765 2.3081275809 0.1445673954
164 13-Jun-17 2395 335.95 1.9641762 2.2742860677 0.1661376774
165 14-Jun-17 2377.4 338.7 1.948648 2.2547667869 0.1845026708
166 15-Jun-17 2437 348.44 1.945057 2.2309149902 0.199836333
167 16-Jun-17 2610 364.56 1.9684144 2.2011225818 0.2072877144
168 17-Jun-17 2491.5 348.88 1.9659122 2.1712760957 0.2063501502
169 18-Jun-17 2580.8 355.5 1.9823295 2.1404449343 0.1996316407
170 19-Jun-17 2712.2 344.15 2.0644378 2.1169823001 0.1958706582
171 20-Jun-17 2621.2 321.66 2.0978924 2.0954451457 0.1812142422
172 21-Jun-17 2672.8 320.94 2.1196277 2.0763112026 0.1626718378
173 22-Jun-17 2674.9 324.37 2.1097824 2.060602279 0.1441307048
174 23-Jun-17 2502.6 296.89 2.1317238 2.0424491212 0.1149406906
175 24-Jun-17 2477.7 277 2.1910685 2.0304647739 0.0919597046
176 25-Jun-17 2394.6 251.3 2.254324 2.0330036031 0.0960199483
177 26-Jun-17 2521.2 279 2.2012785 2.0388376893 0.1067858091
178 27-Jun-17 2518.2 311.62 2.0895151 2.059309917 0.1065108189
179 28-Jun-17 2470.1 285.3 2.1584727 2.0689458269 0.1018651863
180 29-Jun-17 2420.7 275.62 2.1727889 2.081898926 0.099925993
181 30-Jun-17 2349.5 255 2.2206943 2.0968416563 0.0952248299
182 1-Jul-17 2445 277.64 2.1754751 2.1152174743 0.0903108067
183 2-Jul-17 2524 273.99 2.2205086 2.1290215235 0.081681495
184 3-Jul-17 2582.6 266.68 2.2705025 2.1459946181 0.0711387367
185 4-Jul-17 2598.5 264.77 2.2838281 2.1652061532 0.0621230093
186 5-Jul-17 2593.1 265.35 2.2795596 2.179832175 0.0625287663
187 6-Jul-17 2479.3 238.38 2.3418655 2.191943323 0.06311503
188 7-Jul-17 2542 245.23 2.3385099 2.2067591764 0.0705709198
189 8-Jul-17 2478 234.97 2.3557492 2.2220076744 0.0727959881
190 9-Jul-17 2318.3 202 2.4403217 2.2369427041 0.0758661284
191 10-Jul-17 2282.1 188.63 2.4930639 2.2535595879 0.0909066035
192 11-Jul-17 2374.4 223.92 2.3612112 2.2694755805 0.1099539219
193 12-Jul-17 2329 205 2.4301843 2.2801377627 0.1106207994
194 13-Jul-17 2205.1 196.49 2.4179166 2.3028490392 0.1034260964
195 14-Jul-17 1978.6 170.15 2.4534644 2.320145302 0.0991629239
196 15-Jul-17 1924.9 157.4 2.503839 2.3388570003 0.0957952292
197 16-Jul-17 2219 190.16 2.4569461 2.3577333128 0.0987008659
198 17-Jul-17 2302.1 226.56 2.3185672 2.3764980467 0.0877209221
199 18-Jul-17 2253.1 194.63 2.448962 2.383035287 0.0784272582
200 19-Jul-17 2856.3 227.29 2.5310556 2.3949325883 0.0735192887
201 20-Jul-17 2664 216.11 2.5117965 2.4114144226 0.0745374855
202 21-Jul-17 2845.7 232.01 2.5067839 2.4268968795 0.069115325
203 22-Jul-17 2747.5 228.15 2.4884434 2.4378914386 0.0677260174
204 23-Jul-17 2769.7 226.59 2.5033521 2.4478870034 0.0629032863
205 24-Jul-17 2560.9 202.7 2.536387 2.4577271939 0.0588764383
206 25-Jul-17 2525.7 203.33 2.5194433 2.4641315436 0.0619903606
207 26-Jul-17 2664.9 202.54 2.5769844 2.4658901655 0.0632315353
208 27-Jul-17 2784.8 191.2 2.6786113 2.480275046 0.062252685
209 28-Jul-17 2714.1 206.76 2.574657 2.496836849 0.0788168561
210 29-Jul-17 2749 195.31 2.6444044 2.5072862081 0.0779922553
211 30-Jul-17 2856 200.81 2.6548181 2.5200155445 0.0839358477
212 31-Jul-17 2731.2 225.97 2.4920941 2.5300808228 0.0906419884
213 1-Aug-17 2702 218 2.5172525 2.5324240232 0.0890567736
214 2-Aug-17 2790.3 224.79 2.5187378 2.5456697057 0.0670283772
215 3-Aug-17 2860 220.73 2.5616367 2.5503214229 0.0620757716
216 4-Aug-17 3256.4 253.87 2.5515552 2.5523601592 0.0618997675
217 5-Aug-17 3227.9 264.29 2.5025401 2.5550107425 0.0608816124
218 6-Aug-17 3396.7 269.51 2.5339542 2.554727821 0.061131084
219 7-Aug-17 3415 295.83 2.4461478 2.5577618728 0.0586868006
220 8-Aug-17 3339.9 293.99 2.4301504 2.553948255 0.0640853705
221 9-Aug-17 3407.9 295.97 2.4435934 2.5468658155 0.0715951836
222 10-Aug-17 3644.1 308.81 2.4681385 2.5418091616 0.0762007797
223 11-Aug-17 3865.5 307.22 2.5322822 2.5345527672 0.0777781013
224 12-Aug-17 4053.3 296.64 2.6147674 2.5247974925 0.0668243252
225 13-Aug-17 4319.5 298.22 2.6730635 2.5274715176 0.0697025405
226 14-Aug-17 4151.9 286 2.6753295 2.5293821187 0.0734298338
227 15-Aug-17 4386.3 301.34 2.6780021 2.5307495449 0.0760758884
228 16-Aug-17 4260 299 2.6565809 2.5431434132 0.0840537807
229 17-Aug-17 4090.2 292 2.6395953 2.5524319739 0.0885655876
230 18-Aug-17 4145.1 292.78 2.6502607 2.5604891461 0.0907518081
231 19-Aug-17 4064.3 298.37 2.6116625 2.5663974161 0.0936698126
232 20-Aug-17 4002.5 322.24 2.5193778 2.570404565 0.0942732541
233 21-Aug-17 4074 312.54 2.5676481 2.571527083 0.0935045783
234 22-Aug-17 4129.1 316.5 2.5684915 2.5737733484 0.092940504
235 23-Aug-17 4325.2 325.62 2.5864826 2.5819295948 0.0860535032
236 24-Aug-17 4351.5 328.7 2.5831304 2.5923517422 0.075131961
237 25-Aug-17 4341.7 332.72 2.56872 2.6016542065 0.0630676093
238 26-Aug-17 4331.8 348.01 2.5215072 2.6083596372 0.0522829564
239 27-Aug-17 4383.8 347.09 2.5360871 2.6076413045 0.053463561
240 28-Aug-17 4587.1 372 2.5121094 2.6023959534 0.0564885902
241 29-Aug-17 4569 382.78 2.4795892 2.5916656852 0.0573859919
242 30-Aug-17 4718.2 387.3 2.4999831 2.5786163319 0.0592279722
243 31-Aug-17 4904.9 390.35 2.5309462 2.5667483941 0.0556162054
244 1-Sep-17 4534.4 345 2.5759036 2.5583727505 0.0503302837
245 2-Sep-17 4595 350.63 2.5729925 2.5541266363 0.0454373227
246 3-Sep-17 4200.4 295.81 2.6532177 2.5489754216 0.0374355043
247 4-Sep-17 4374.9 316.18 2.6273273 2.5517457684 0.0434589274
248 5-Sep-17 4589.1 337.36 2.6102886 2.5589423974 0.0465445296
249 6-Sep-17 4613.5 334.1 2.6253017 2.5617850947 0.0483801418
250 7-Sep-17 4305.8 304 2.6506905 2.5655724424 0.0510903675
251 8-Sep-17 4317.9 303.08 2.6565277 2.5698529707 0.0554695341
252 9-Sep-17 4232.1 297.9 2.6536957 2.5747461203 0.0597932365
253 10-Sep-17 4203 297.19 2.6491822 2.5804111725 0.0631147322
254 11-Sep-17 4142.9 293.9 2.6459117 2.5889228355 0.0632125782
255 12-Sep-17 3849.7 275.48 2.6372355 2.596244478 0.0630156685
256 13-Sep-17 3238.1 222.5 2.6778149 2.6045862134 0.0592521437
257 14-Sep-17 3698 258.68 2.6599556 2.617801259 0.0508991068
258 15-Sep-17 3685.4 253 2.6787449 2.6284660972 0.0400534015
259 16-Sep-17 3666.3 257 2.6578622 2.6383193403 0.031646913
260 17-Sep-17 4084.1 296.81 2.6217645 2.643783243 0.0268058731
261 18-Sep-17 3900 282.63 2.6245932 2.6470347072 0.0195935204
262 19-Sep-17 3873.2 283.5 2.6146242 2.6451264091 0.0203284673
263 20-Sep-17 3603.4 256.67 2.6418419 2.6442795374 0.0213612968
264 21-Sep-17 3598.5 262.19 2.6192029 2.6463830917 0.019221368
265 22-Sep-17 3779.6 285.9 2.5817314 2.6459765065 0.0197562116
266 23-Sep-17 3652.8 282 2.5613422 2.6413792288 0.0257078399
267 24-Sep-17 3930 295.2 2.5887416 2.6350335321 0.0325411112
268 25-Sep-17 3879.1 289.28 2.5959634 2.6307032567 0.034161726
269 26-Sep-17 4205.4 309.75 2.6083592 2.6271553367 0.0348618732
270 27-Sep-17 4190 302.63 2.6279451 2.6246518328 0.0347669622
271 28-Sep-17 4169.9 292.66 2.6566358 2.6240324731 0.0346091717
272 29-Sep-17 4367 303.44 2.6666477 2.6226205326 0.032633954
273 30-Sep-17 4404.3 304.26 2.672454 2.6230666673 0.0332212728
274 1-Oct-17 4400.1 296.82 2.6962567 2.6226472778 0.0325000577
275 2-Oct-17 4311.1 291.69 2.6932568 2.6252069098 0.0367107691
276 3-Oct-17 4215.1 291.4 2.6717317 2.6299730641 0.040660369
277 4-Oct-17 4315.4 295.12 2.6825632 2.6331156302 0.0420139633
278 5-Oct-17 4371 308.43 2.6512522 2.6376449003 0.0435134157
279 6-Oct-17 4436 311.46 2.6562374 2.6382722517 0.0436458822
280 7-Oct-17 4613.1 309.82 2.7006639 2.6407412177 0.043537467
281 8-Oct-17 4782.3 297.4 2.7775988 2.648670052 0.0428475042
282 9-Oct-17 4777 299.32 2.7700548 2.6630871615 0.047495418
283 10-Oct-17 4824.9 303.2 2.7671526 2.6751747059 0.0502170899
284 11-Oct-17 5428.5 303.06 2.8854873 2.6865873235 0.0503816659
285 12-Oct-17 5636.8 337.46 2.8156248 2.7050625338 0.0675372585
286 13-Oct-17 5835 339.24 2.8449217 2.7175745169 0.0695837674
287 14-Oct-17 5698.6 337.23 2.8272106 2.7301269113 0.0746070445
288 15-Oct-17 5764.4 334.46 2.8469391 2.7408311088 0.0763469001
289 16-Oct-17 5597.1 315.65 2.8753699 2.7524634451 0.078448204
290 17-Oct-17 5565 313.45 2.8766124 2.7644043269 0.0827930762
291 18-Oct-17 5694 306.97 2.9204182 2.7766280356 0.085043309
292 19-Oct-17 5984.5 302.61 2.9844832 2.7932071385 0.0873427097
293 20-Oct-17 6005.1 299.23 2.9991519 2.8133351371 0.0945175382
294 21-Oct-17 5980.5 293.55 3.0142115 2.8365284502 0.0945885605
295 22-Oct-17 5906.9 284.85 3.0319137 2.8603933864 0.0909400578
296 23-Oct-17 5509.5 296.3 2.9228567 2.8824767088 0.0895911056
297 24-Oct-17 5720 295.46 2.9631906 2.8921605656 0.0851873768
298 25-Oct-17 5890 295.1 2.993697 2.9050362884 0.0798414188
299 26-Oct-17 5759.6 295.99 2.9682976 2.9201392457 0.073032507
300 27-Oct-17 5720.6 293.49 2.9699854 2.9256599331 0.0733551851
301 28-Oct-17 6156 304.39 3.0068727 2.9359506387 0.0674019432
302 29-Oct-17 6125.3 307 2.9933353 2.9467473719 0.0646956853
303 30-Oct-17 6458.3 303.69 3.057114 2.9578223484 0.0564668133
304 31-Oct-17 6727.3 288.6 3.1488875 2.9718340084 0.052954047
305 1-Nov-17 7019.9 284.89 3.2044011 2.9900685168 0.0634220496
306 2-Nov-17 7278.4 303.47 3.1773836 3.0119210971 0.0766327663
307 3-Nov-17 7369 299.48 3.2029897 3.0290521193 0.0831603932
308 4-Nov-17 7382 295.63 3.2176912 3.0436192146 0.0933135993
309 5-Nov-17 6955 296.9 3.1538207 3.0581885034 0.1024847524
310 6-Nov-17 7103.3 291.42 3.1935492 3.0674957867 0.1045247414
311 7-Nov-17 7442.4 307.5 3.1864736 3.0782714871 0.1088372145
312 8-Nov-17 7126.2 319.52 3.1047135 3.0958459451 0.1030806066
313 9-Nov-17 6542.2 296.18 3.0950614 3.1052808066 0.0963270139
314 10-Nov-17 6300.7 313.07 3.0019892 3.1120384337 0.0913677877
315 11-Nov-17 5822.1 303.9 2.9527176 3.1142845386 0.0879312869
316 12-Nov-17 6474.6 313.22 3.0287363 3.1131333515 0.090043051
317 13-Nov-17 6579.2 334.28 2.9796895 3.1145909227 0.0883613479
318 14-Nov-17 7278.3 330.59 3.0917737 3.113681203 0.0897581046
319 15-Nov-17 7864.2 330.76 3.1686831 3.1159918497 0.0886369981
320 16-Nov-17 7677.9 331 3.143983 3.1173115531 0.0893065982
321 17-Nov-17 7773.3 346.68 3.1100479 3.1132836774 0.0864137785
322 18-Nov-17 8054.2 354.7 3.1226766 3.1087946322 0.0845754844
323 19-Nov-17 8245.1 367.94 3.1094545 3.1034404294 0.0806368273
324 20-Nov-17 8097.3 360 3.1131819 3.0962246474 0.0742746284
325 21-Nov-17 8230.1 380.48 3.0741198 3.0935153939 0.0727491906
326 22-Nov-17 7977.1 405.19 2.9799741 3.0855534348 0.0673544761
327 23-Nov-17 8191.6 470.51 2.8570473 3.071786805 0.0663497618
328 24-Nov-17 8766.2 464 2.9387741 3.0552757226 0.0855952759
329 25-Nov-17 9316 464 2.9996041 3.044856572 0.0898145131
330 26-Nov-17 9728.8 473.44 3.0228206 3.0446975633 0.0898978995
331 27-Nov-17 9898 465.56 3.056847 3.0493710999 0.0865338536
332 28-Nov-17 9749.4 420.34 3.1438971 3.0512451481 0.0863592672
333 29-Nov-17 9907 432.21 3.1320853 3.0621923245 0.0870457534
334 30-Nov-17 10869 460.67 3.160988 3.0648797655 0.0886321123
335 1-Dec-17 10881 455.51 3.1733558 3.0643667635 0.0880084598
336 2-Dec-17 11157 459.49 3.1897052 3.066324949 0.0902057918
337 3-Dec-17 11595 465 3.2162918 3.071635436 0.0951717095
338 4-Dec-17 11595 451.87 3.2449347 3.0778764515 0.1016096103
339 5-Dec-17 13527 413.71 3.4872777 3.0869084674 0.1102694151
340 6-Dec-17 16601 415.02 3.6888915 3.1118481875 0.1513053241
341 7-Dec-17 15869 442.19 3.5803831 3.1528329656 0.2116036545
342 8-Dec-17 14660 460.92 3.4596535 3.1928602338 0.2323408421
343 9-Dec-17 14997 429.24 3.5535893 3.233033979 0.2219959949
344 10-Dec-17 16754 515.25 3.4817401 3.2740216532 0.2205379946
345 11-Dec-17 16967 634.87 3.2856053 3.3061640543 0.2126806854
346 12-Dec-17 16181 690.69 3.1539019 3.3236830314 0.197989627
347 13-Dec-17 16383 686.51 3.1723787 3.3301533569 0.1900741755
348 14-Dec-17 17522 678.29 3.2516376 3.3320521291 0.1882137968
349 15-Dec-17 19187 683.25 3.3351274 3.3400222833 0.1815545907
350 16-Dec-17 18971 708.78 3.2871216 3.3516315761 0.1747279583
351 17-Dec-17 18934 783.99 3.1843183 3.3592159652 0.1688055639
352 18-Dec-17 17345 799.98 3.0764728 3.3588568357 0.1691972288
353 19-Dec-17 16425 794.99 3.0282303 3.3495355682 0.18104863
354 20-Dec-17 15666.8 786.97 2.991109 3.3350886073 0.1978573626
355 21-Dec-17 13170 628.19 3.0428541 3.3020106908 0.2115949189
356 22-Dec-17 14035 672.59 3.0381736 3.2589415324 0.1920704508
357 23-Dec-17 13476 659.89 3.0165925 3.2227942265 0.1777416234
358 24-Dec-17 13623 709.81 2.9545175 3.1932568243 0.1722994027
359 25-Dec-17 15679 749.8 3.040271 3.1533187066 0.1509139743
360 26-Dec-17 15374 736.45 3.0385917 3.1238874344 0.1227007286
361 27-Dec-17 14315 711.42 3.0018002 3.107419861 0.1158297827
362 28-Dec-17 14317 731.52 2.9740784 3.0972797509 0.1181053211
363 29-Dec-17 12377 682.22 2.898243 3.0840597283 0.1201788346
364 30-Dec-17 13800 736.77 2.9301481 3.0605000894 0.1196187393
365 31-Dec-17 13354 752.46 2.8762234 3.0335014683 0.0967170339
366 1-Jan-18 14709.8 858.78 2.8407564 3.0061082557 0.0756476722
367 2-Jan-18 15155 942.01 2.7780699 2.9832041342 0.0696057364
368 3-Jan-18 15160 940 2.7805358 2.9633106054 0.0824942147
369 4-Jan-18 16917 962.77 2.8662598 2.9467976372 0.0927269542
370 5-Jan-18 17161 1004.3 2.8383486 2.9384743566 0.0940591499
371 6-Jan-18 16196 1115.8 2.6751927 2.9248406539 0.0926597452
372 7-Jan-18 14930 1129.3 2.5817746 2.9006419276 0.1072039761
373 8-Jan-18 14423 1283.7 2.4190776 2.8716540735 0.1299794169
374 9-Jan-18 14896 1248 2.4795505 2.8359580822 0.1722479785
375 10-Jan-18 13266 1135.5 2.4581313 2.7985767115 0.1851048446
376 11-Jan-18 13783 1257.2 2.3945489 2.7598793504 0.1918941024
377 12-Jan-18 14191 1380 2.3305245 2.7193959289 0.2010479407
378 13-Jan-18 13558 1350 2.3068722 2.6764923357 0.2112261727
379 14-Jan-18 13575 1273.4 2.3665394 2.6370676145 0.2218046133
380 15-Jan-18 11072 1020.1 2.3845187 2.5994936994 0.2162793132
381 16-Jan-18 11082 1017.5 2.3879735 2.5667133882 0.2084622355
382 17-Jan-18 11045 994.81 2.4071814 2.536527861 0.1984892768
383 18-Jan-18 11476 1032.6 2.408178 2.5118019578 0.1891313434
384 19-Jan-18 12728 1146 2.4075267 2.4869781059 0.1752683678
385 20-Jan-18 11514 1047 2.3976348 2.4563958997 0.1410407472
386 21-Jan-18 10771 995.08 2.3817895 2.4270149775 0.0937745518
387 22-Jan-18 10819 982.98 2.3984704 2.4074547655 0.0642681248
388 23-Jan-18 11414 1063.2 2.3735574 2.3952344796 0.0424926518
389 24-Jan-18 11146 1048.2 2.3640063 2.3921998011 0.0422932076
390 25-Jan-18 11070 1047 2.3583098 2.3844968565 0.0351697151
391 26-Jan-18 11461 1114.8 2.330275 2.3778420916 0.0291745573
392 27-Jan-18 11839 1246.6 2.2509793 2.3735571602 0.0311955494
393 28-Jan-18 11212 1175 2.2557165 2.3682541508 0.0434050335
394 29-Jan-18 10175 1076 2.2466833 2.3648437707 0.0500702915
395 30-Jan-18 10284 1121.3 2.2161006 2.3568533636 0.0586148489
396 31-Jan-18 9181.1 1036.3 2.1814903 2.3456254853 0.0682719386
397 1-Feb-18 8895.8 923.3 2.2653803 2.3318599395 0.079083789
398 2-Feb-18 9219.4 972.4 2.249298 2.3224065378 0.0779034024
399 3-Feb-18 8200 829.98 2.2904878 2.3118145372 0.0761907468
400 4-Feb-18 6949.9 698.62 2.2973756 2.3040119476 0.0715398131
401 5-Feb-18 7673.8 781.6 2.2842241 2.2973280033 0.066686855
402 6-Feb-18 7587 751.25 2.312453 2.2908236451 0.0624861605
403 7-Feb-18 8235.1 813.2 2.3151837 2.2850891582 0.0554527057
404 8-Feb-18 8683.2 878.9 2.2904743 2.2811975756 0.0506401266
405 9-Feb-18 8563.1 852 2.307631 2.276295442 0.0453322855
406 10-Feb-18 8069 810.64 2.2979608 2.2729168561 0.0404038227
407 11-Feb-18 8900.6 866.4 2.3295273 2.2707625779 0.0379117375
408 12-Feb-18 8515.9 839.69 2.3166575 2.2759991081 0.0403314758
409 13-Feb-18 9455.4 919.11 2.3309355 2.2800618429 0.0412023965
410 14-Feb-18 9996.9 926.32 2.3788106 2.2856786566 0.0420609193
411 15-Feb-18 10162 937.38 2.3833218 2.2965259908 0.0437812472
412 16-Feb-18 11053.5 973.28 2.4298306 2.3099814213 0.0362725306
413 17-Feb-18 10372 912.21 2.4309949 2.3209447721 0.0455061926
414 18-Feb-18 11173 939.18 2.4762483 2.3330579004 0.0491122957
415 19-Feb-18 11218 884.51 2.5402411 2.3454419303 0.0598564095
416 20-Feb-18 10455 837.79 2.5240681 2.3616329638 0.0764680853
417 21-Feb-18 9830 802.85 2.5050263 2.3776225659 0.0838456054
418 22-Feb-18 10145 852.79 2.4762229 2.3904607837 0.0878039821
419 23-Feb-18 9666.3 831.51 2.4531576 2.4011967317 0.0877875468
420 24-Feb-18 9557.4 838.47 2.4334922 2.4120422841 0.0830530052
421 25-Feb-18 10321 867.76 2.4760208 2.420433029 0.0779521568
422 26-Feb-18 10569 871.36 2.4956253 2.4323036941 0.0712382298
423 27-Feb-18 10315 851.26 2.4946368 2.443376893 0.0668985303
424 28-Feb-18 10925 869.24 2.5311898 2.4552421806 0.0580109526
425 1-Mar-18 11025 854.5 2.5574042 2.4685924658 0.0498255628
426 2-Mar-18 11440 855.3 2.593419 2.4804987072 0.0481490033
427 3-Mar-18 11501 866.07 2.5862235 2.4945051857 0.0484189211
428 4-Mar-18 11416 847.76 2.6001736 2.5049313819 0.0502993571 Médi
429 5-Mar-18 10720 816.31 2.5750722 2.5162099594 0.0514897606
5
430 6-Mar-18 9902.9 749.21 2.5815636 2.5227982241 0.0523269195
4.5
431 7-Mar-18 9300 697.31 2.5905396 2.5255530584 0.0543591041
4
432 8-Mar-18 9217 724.61 2.5431713 2.5299844893 0.0568803589
433 9-Mar-18 8762 679.68 2.5565574 3.5 2.5325274886 0.0565364814
434 10-Mar-18 9528 719.86 2.5829334 3 2.5378831182 0.0545934467
435 11-Mar-18 9121 696.52 2.5722382 2.5 2.5465348381 0.0503236262
436 12-Mar-18 9135 688.5 2.5853532 2 2.5557845727 0.0396891537
437 13-Mar-18 8186.6 610.92 2.5952879 1.5 2.5630733991 0.0335605361
438 14-Mar-18 8252.9 609.9 2.6050249 1 2.5697175774 0.0287783177
439 15-Mar-18 8251 599.56 2.6218936 2.5770767843 0.0213672007
0.5
440 16-Mar-18 7851 549 2.6602977 2.5831237095 0.0202594816
0
441 17-Mar-18 8200.2 536.73 2.7264186 2.5899832796 0.0271698178
442 18-Mar-18 8600.1 554.99 2.740579 2.5988499241 0.0445279455
443 19-Mar-18 8899.7 556.38 2.7723213 2.6091402897 0.0573819695
444 20-Mar-18 8900.1 560.04 2.7658096 2.6206168065 0.0710481027
445 21-Mar-18 8706.4 539.19 2.7817457 2.6333326286 0.0789443357
446 22-Mar-18 8908 543.28 2.7970802 2.6466780985 0.0861584024
447 23-Mar-18 8535 518.8 2.8004122 2.6604474707 0.092794361
448 24-Mar-18 8445.1 522.41 2.782889 2.6775968626 0.093341158
449 25-Mar-18 8119.1 485 2.8178257 2.6926856347 0.0906314373
450 26-Mar-18 7784.5 447.85 2.8554315 2.7083451237 0.090606285
451 27-Mar-18 8060.5 456.27 2.8716461 2.7272246759 0.0897200944
452 28-Mar-18 #N/A #N/A #N/A 2.7463108745 0.0878153568
 Z-Score Sinal Compra Venda Parcial Posiçao Lucro/Perda
0
Resultado Acumulado 0
Estratégia de Long & Shor - BTC/ETH 0
0
0
0
0
0
0
0
0
0
0
0
0
-0.172735 0
-0.290628 0
-0.226688 0
-0.609618 0
-0.543733 0
0.3117694 0
-0.369113 0
-0.316387 0
0.1322663 0
0.4958769 0
1.0765196 0
1.1183679 0
0.8571547 0
0.669517 0
2.6355854 Sell 966.2 10.71 Sell 0
2.9147295 Sell 966.2 10.71 1.75 Sell 0
2.9285731 Sell 966.2 10.71 3.77 Sell 0
2.1214679 Sell 966.2 10.71 4.51 Sell 0
1.1573003 966.2 10.71 5.27 Sell 0
0.6794083 966.2 10.71 3.1 Sell 0
0.6799068 966.2 10.71 4.42 Sell 0
1.2125401 966.2 10.71 7.19 Sell 0
1.1416222 966.2 10.71 6.98 Sell 0
0.2832806 966.2 10.71 1.5 Sell 0
-0.923022 966.2 10.71 1.4 Sell 0
-0.816523 966.2 10.71 2.17 Sell 0
-0.797996 966.2 10.71 1.88 Sell 0
-1.186791 966.2 10.71 1.75 Sell 0
-6.438592 Buy 966.2 10.71 0.25 Sell 0
-3.117336 Buy 966.2 10.71 0.34 Sell 0
-1.823047 Buy 966.2 10.71 2.8 Sell 0
-1.030181 966.2 10.71 4.9 Sell 0
-0.883635 966.2 10.71 5.2 Sell 0
-0.843086 966.2 10.71 4.82 Sell 0
0.3891126 966.2 10.71 9.12 Sell 0
0.4457726 966.2 10.71 12.12 Sell 0
0.6161971 966.2 10.71 11.97 Sell 0
0.9116977 966.2 10.71 17.35 Sell 0
1.1444855 966.2 10.71 17.09 Sell 0
-0.073827 966.2 10.71 13 Sell 0
-1.068597 966.2 10.71 13.49 Sell 0
-1.887016 Buy 966.2 10.71 13.35 Sell 0
-2.10524 Buy 966.2 10.71 11.99 Sell 0
-2.703672 Buy 966.2 10.71 13.22 Sell 0
-3.055172 Buy 966.2 10.71 12.99 Sell 0
-2.333537 Buy 966.2 10.71 14.64 Sell 0
-1.531417 966.2 10.71 14.58 Sell 0
-1.641911 966.2 10.71 13.94 Sell 0
-1.459727 966.2 10.71 13.71 Sell 0
-1.294274 966.2 10.71 10.28 Sell 0
-0.636033 966.2 10.71 6.71 Sell 0
-0.837325 966.2 10.71 8.34 Sell 0
-1.957752 Buy 966.2 10.71 -2.2 Sell 0
-2.172577 Buy 966.2 10.71 -0.52 Sell 0
-2.309183 Buy 966.2 10.71 0.92 Sell 0
-3.632634 Buy 966.2 10.71 -8.15 Sell 0
-2.612527 Buy 966.2 10.71 -8.02 Sell 0
-3.168156 Buy 966.2 10.71 -19.19 Sell 0
-3.921795 Buy -48.44 SL -30
-2.872236 Buy 44.65 1068.4 Buy 0
-1.669065 44.65 1068.4 -11.16 Buy 0
-1.916842 Buy 44.65 1068.4 2.27 Buy 0
-1.482652 44.65 1068.4 -2.24 Buy 0
-1.132927 44.65 1068.4 -9.06 Buy 0
-1.105311 44.65 1068.4 -3.45 Buy 0
-1.083794 44.65 1068.4 0.52 Buy 0
-1.794457 44.65 1068.4 31.25 Buy 0
-1.345927 44.65 1068.4 21.82 Buy 0
-1.203426 44.65 1068.4 21.56 Buy 0
-0.777455 44.65 1068.4 11.13 Buy 0
-0.782326 44.65 1068.4 13.39 Buy 0
-0.930396 44.65 1068.4 19.12 Buy 0
-0.788539 44.65 1068.4 16.68 Buy 0
-0.214889 44.65 1068.4 8.81 Buy 0
-0.187567 44.65 1068.4 9.4 Buy 0
0.2559606 44.65 1068.4 3.98 Buy 0
1.5562853 44.65 1068.4 -8.92 Buy 0
1.3473664 44.65 1068.4 -8.14 Buy 0
1.0918015 44.65 1068.4 -5.82 Buy 0
1.9202242 Sell 44.65 1068.4 -15.39 Buy 0
1.9099043 Sell 44.65 1068.4 -17.62 Buy 0
1.2468383 44.65 1068.4 -12.25 Buy 0
1.3870126 44.65 1068.4 -16.17 Buy 0
1.20617 44.65 1068.4 -16.15 Buy 0
1.1619062 44.65 1068.4 -17.6 Buy 0
0.5245429 44.65 1068.4 -11.5 Buy 0
-0.461305 44.65 1068.4 0.14 Buy 0
-0.085242 44.65 1068.4 -6.14 Buy 0
-0.651887 44.65 1068.4 -2.37 Buy 0
-0.582402 44.65 1068.4 -4.5 Buy 0
-0.464287 44.65 1068.4 -7.42 Buy 0
-1.248648 44.65 1068.4 -4.16 Buy 0
-0.311516 44.65 1068.4 -9.19 Buy 0
-0.420555 44.65 1068.4 -9.38 Buy 0
-0.033495 44.65 1068.4 -12.28 Buy 0
0.0627688 44.65 1068.4 -12.91 Buy 0
-0.125002 44.65 1068.4 -11.32 Buy 0
-0.282998 44.65 1068.4 -9.88 Buy 0
0.0708715 44.65 1068.4 -11.69 Buy 0
-0.756276 44.65 1068.4 -7.77 Buy 0
-5.34888 Buy 44.65 1068.4 9.51 Buy 0
-5.57617 Buy 44.65 1068.4 27.98 Buy 0
-2.577557 Buy 44.65 1068.4 22.28 Buy 0
-3.134075 Buy 44.65 1068.4 41.04 Buy 0
-1.590099 44.65 1068.4 27.03 Buy 0
-1.290977 44.65 1068.4 25.56 Buy 0
-1.180765 44.65 1068.4 27.34 Buy 0
-2.016157 Buy 44.65 1068.4 55.23 Buy 0
-1.422749 44.65 1068.4 46.03 Buy 0
-1.356578 44.65 1068.4 51.13 Buy 0
-0.958779 44.65 1068.4 43.97 Buy 0
-0.19223 44.65 1068.4 25.16 Buy 0
0.1368801 44.65 1068.4 19.42 Buy 0
0.4872905 44.65 1068.4 14.52 Buy 0
0.9212595 44.65 1068.4 10.91 Buy 0
0.8325748 44.65 1068.4 18.02 Buy 0
1.1333936 44.65 1068.4 15.3 Buy 0
1.0074445 44.65 1068.4 15.47 Buy 0
0.2939375 44.65 1068.4 25.41 Buy 0
0.9072011 44.65 1068.4 15.31 Buy 0
1.1765667 44.65 1068.4 9.88 Buy 0
0.3953242 44.65 1068.4 20.59 Buy 0
-2.151896 Buy 69.69 TP 60
-1.420877 0
-3.441445 Buy 146.14 2029.2 Buy 0
-2.836283 Buy 146.14 2029.2 11.93 Buy 0
-2.241228 Buy 146.14 2029.2 22.19 Buy 0
-1.960014 Buy 146.14 2029.2 38.92 Buy 0
-1.488011 146.14 2029.2 22.86 Buy 0
-1.062449 146.14 2029.2 3.51 Buy 0
-1.227571 146.14 2029.2 13.39 Buy 0
-1.249736 146.14 2029.2 28.8 Buy 0
-1.55772 69.88 TP 60
-2.367978 Buy 224.69 2146.7 Buy 0
-1.687295 224.69 2146.7 -17.21 Buy 0
-1.085879 -43.07 SL -30
-0.877913 0
-0.738827 0
-1.288967 0
-0.798436 0
-0.713453 0
-0.86437 0
-0.519249 0
-1.070293 0
-2.472718 Buy 325.88 2806 Buy 0
-2.023736 Buy 325.88 2806 7.87 Buy 0
-4.447473 Buy 145.46 TP 60
-2.511985 Buy 382.7 2676.4 Buy 0
-1.866584 Buy -65.36 SL -30
-1.659157 0
-1.430461 0
-1.122634 0
-0.995221 0
-0.792036 0
-0.268261 0
0.0135049 0
0.2662815 0
0.3412192 0
0.7767019 0
1.7464574 0
2.3049422 Sell 2394.6 251.3 Sell 0
1.5211833 -42.74 SL -30
0.2835883 0
0.8788756 0
0.9095732 0
1.3006336 0
0.6672249 0
1.1200467 0
1.7502119 0
1.9094689 Sell 2598.5 264.77 Sell 0
1.5949054 2598.5 264.77 -1.7 Sell 0
2.37538 Sell 2598.5 264.77 40.86 Sell 0
1.8669266 Sell 2598.5 264.77 33.43 Sell 0
1.8372103 Sell 2598.5 264.77 47.55 Sell 0
2.680762 Sell 97.52 TP 60
2.6346198 Sell 2282.1 188.63 Sell 0
0.8343097 -61.35 SL -30
1.3564043 0
1.1125583 0
1.344445 0
1.7222357 0
1.0051866 0
-0.660399 0
0.8406097 0
1.8515282 Sell 2856.3 227.29 Sell 0
1.3467327 2856.3 227.29 3.13 Sell 0
1.1558509 2856.3 227.29 -10.5 Sell 0
0.7464183 2856.3 227.29 -12.6 Sell 0
0.8817515 2856.3 227.29 -7.26 Sell 0
1.3360148 2856.3 227.29 19.64 Sell 0
0.8922631 2856.3 227.29 14.86 Sell 0
1.7569437 2856.3 227.29 30.36 Sell 0
3.1859877 Sell 65.03 TP 60
0.987354 0
1.7581007 0
1.6060193 0
-0.419085 0
-0.170358 0
-0.401799 0
0.1822812 0
-0.013004 0
-0.861848 0
-0.339822 0
-1.90186 Buy 295.83 3415 Buy 0
-1.931765 Buy 295.83 3415 3.83 Buy 0
-1.442449 295.83 3415 0.99 Buy 0
-0.966797 295.83 3415 3.05 Buy 0
-0.029193 295.83 3415 -22.27 Buy 0
1.346364 -62.21 SL -30
2.088761 Sell 4319.5 298.22 Sell 0
1.9875765 Sell 4319.5 298.22 7.68 Sell 0
1.9356013 Sell 4319.5 298.22 0.44 Sell 0
1.3495818 4319.5 298.22 -7.51 Sell 0
0.9841675 4319.5 298.22 -10.49 Sell 0
0.9891987 4319.5 298.22 -6.56 Sell 0
0.4832407 4319.5 298.22 -25.82 Sell 0
-0.541264 -79.74 SL -30
-0.041484 0
-0.05683 0
0.052909 0
-0.122735 0
-0.522205 0
-1.661199 0
-1.338373 0
-1.598314 0
-1.953028 Buy 382.78 4569 Buy 0
-1.327637 382.78 4569 -5.88 Buy 0
-0.643737 382.78 4569 -18.45 Buy 0
0.3483168 -72.1 SL -30
0.4152063 0
2.7845828 Sell 4200.4 295.81 Sell 0
1.7391479 4200.4 295.81 -23.29 Sell 0
1.1031629 -44.23 SL -30
1.3128656 0
1.66603 0
1.5625638 0
1.3203771 0
1.0896188 0
0.9015436 0
0.6504889 0
1.2358827 0
0.8281948 0
1.2552932 0
0.6175273 0
-0.821416 0
-1.145353 0
-1.500468 0
-0.114114 0
-1.414059 0
-3.251896 Buy 285.9 3779.6 Buy 0
-3.113331 Buy 285.9 3779.6 4.88 Buy 0
-1.422567 285.9 3779.6 3.56 Buy 0
-1.016924 285.9 3779.6 -3.19 Buy 0
-0.539161 285.9 3779.6 5.12 Buy 0
0.0947233 285.9 3779.6 -7.58 Buy 0
0.9420432 285.9 3779.6 -25.51 Buy 0
1.3491201 285.9 3779.6 -23.66 Buy 0
1.4866182 285.9 3779.6 -25.75 Buy 0
2.2648998 Sell -40.21 SL -30
1.8536759 Sell 4311.1 291.69 Sell 0
1.0270108 4311.1 291.69 -9.02 Sell 0
1.1769329 4311.1 291.69 -6.43 Sell 0
0.3127146 4311.1 291.69 -27.49 Sell 0
0.4116122 4311.1 291.69 -27.05 Sell 0
1.3763469 4311.1 291.69 -6.06 Sell 0
3.0090153 Sell 4311.1 291.69 35.7 Sell 0
2.2521671 Sell 4311.1 291.69 31.33 Sell 0
1.8316061 Sell 4311.1 291.69 28.36 Sell 0
3.9478647 Sell 89 TP 60
1.6370562 0
1.8301281 Sell 5835 339.24 Sell 0
1.3012673 5835 339.24 -9.62 Sell 0
1.3898135 5835 339.24 2.5 Sell 0
1.5667208 5835 339.24 23.39 Sell 0
1.3552834 5835 339.24 24.58 Sell 0
1.690788 5835 339.24 50.44 Sell 0
2.1899491 Sell 88.21 TP 60
1.9659499 Sell 6005.1 299.23 Sell 0
1.8784832 Sell 6005.1 299.23 8.9 Sell 0
1.8860811 Sell 6005.1 299.23 18.94 Sell 0
0.4507143 -43.7 SL -30
0.8338096 0
1.1104601 0
0.6594104 0
0.6042582 0
1.0522261 0
0.7201082 0
1.7584065 0
3.343531 Sell 6727.3 288.6 Sell 0
3.379465 Sell 6727.3 288.6 36.68 Sell 0
2.159161 Sell 6727.3 288.6 25.37 Sell 0
2.091591 Sell 6727.3 288.6 42.41 Sell 0
1.8654515 Sell 6727.3 288.6 51.41 Sell 0
0.9331361 6727.3 288.6 6.17 Sell 0
1.2059674 6727.3 288.6 31.96 Sell 0
0.9941644 6727.3 288.6 33.71 Sell 0
0.0860259 6727.3 288.6 -21.95 Sell 0
-0.106091 -33.67 SL -30
-1.204464 0
-1.837423 Buy 303.9 5822.1 Buy 0
-0.937297 -46.61 SL -30
-1.526702 0
-0.244073 0
0.5944606 0
0.2986501 0
-0.037445 0
0.1641372 0
0.074582 0
0.2283051 0
-0.266609 0
-1.567517 0
-3.236477 Buy 470.51 8191.6 Buy 0
-1.361075 -70.48 SL -30
-0.503844 0
-0.243353 0
0.0863929 0
1.0728665 0
0.802945 0
1.0843504 0
1.2383922 0
1.3677642 0
1.5199518 0
1.6441188 0
3.6308278 Sell 13527 413.71 Sell 0
3.8137674 Sell 304.78 TP 60
2.0205236 Sell 15869 442.19 Sell 0
1.1482839 -158.36 SL -30
1.4439687 0
0.9418715 0
-0.096665 0
-0.857525 0
-0.830069 0
-0.427251 0
-0.026961 0
-0.369202 0
-1.03609 0
-1.668964 0
-1.77469 0
-1.738523 0
-1.224777 0
-1.149411 0
-1.160121 0
-1.385607 0
-0.749087 0
-0.695153 0
-0.911852 0
-1.043149 0
-1.546168 0
-1.089729 0
-1.626167 0
-2.185815 Buy 858.78 14709.8 Buy 0
-2.947088 Buy 121.94 TP 60
-2.215608 Buy 940 15160 Buy 0
-0.868549 -130.16 SL -30
-1.064498 0
-2.694244 Buy 1115.8 16196 Buy 0
-2.974398 Buy 153.6 TP 60
-3.481909 Buy 1283.7 14423 Buy 0
-2.069154 Buy -118.7 SL -30
-1.839203 Buy 1135.5 13266 Buy 0
-1.903813 Buy 191.7 TP 60
-1.934223 Buy 1380 14191 Buy 0
-1.749879 1380 14191 3.3 Buy 0
-1.219669 -151.6 SL -30
-0.993969 0
-0.857421 0
-0.651655 0
-0.547894 0
-0.453313 0
-0.416625 0
-0.482279 0
-0.139796 0
-0.510136 0
-0.666621 0
-0.744591 0
-1.630432 0
-3.929337 Buy 1246.6 11839 Buy 0
-2.592733 Buy -80.5 SL -30
-2.359892 Buy 1076 10175 Buy 0
-2.401316 Buy 79.7 TP 60
-2.404138 Buy 1036.3 9181.1 Buy 0
-0.840623 -197.47 SL -30
-0.938451 0
-0.279912 0
-0.092765 0
-0.196499 0
0.3461471 0
0.5427065 0
0.1831888 0
0.6912421 0
0.6198404 0
1.5500396 0
1.0081059 0
1.2347251 0
2.214215 Sell 9996.9 926.32 Sell 0
1.9824883 Sell 9996.9 926.32 -5.61 Sell 0
3.3041303 Sell 9996.9 926.32 11.74 Sell 0
2.4183554 Sell 65.73 TP 60
2.9155709 Sell 11173 939.18 Sell 0
3.2544411 Sell 113.84 TP 60
2.1242218 Sell 10455 837.79 Sell 0
1.5195042 10455 837.79 7.38 Sell 0
0.9767455 -61 SL -30
0.591893 0
0.2582678 0
0.7131005 0
0.8888705 0
0.766234 0
1.3091937 0
1.7824532 0
2.3452256 Sell 11440 855.3 Sell 0
1.8942666 Sell 11440 855.3 -15.44 Sell 0
1.8935073 Média de
Sell15 dias - BTC/ETH
11440 855.3 12.68 Sell 0
1.1431844 11440 855.3 5.98 Sell 0
1.123043 11440 855.3 58.47 Sell 0
1.1955044 101.98 TP 60
0.2318343 0
0.4250332 0
0.8251951 0
0.5107617 0
0.745004 0
0.9598933 0
1.2268732 0
2.0974599 Sell 8251 599.56 Sell 0
3.8092801 Sell 61.12 TP 60
5.0215784 Sell 8200.2 536.73 Sell 0
3.1829245 Sell 8200.2 536.73 3.47 Sell 0
2.8437686 Sell 8200.2 536.73 30.65 Sell 0
2.0435841 Sell 8200.2 536.73 23.37 Sell 0
1.8799705 Sell 8200.2 536.73 45.7 Sell 0
1.7456462 8200.2 536.73 57.68 Sell 0
1.5083321 69.34 TP 60
1.1280349 0
1.3807578 0
1.6233573 0
1.609689 0
#N/A #N/A #N/A #N/A #N/A #N/A
Resultado
0
0 Média de 15 dias - BTC/ETH
0 5
0 4.5
0
4
0
3.5
0
3
0
0 2.5

0 2
0 1.5
0 1
0 0.5
0 0
0
0
0 Z - Score para o par BTC/ETH
0 6
0
4
0
0 2
0
0
0
0 -2
0
0 -4
0
-6
0
0 -8
0
0
0
0
0
0
0
 0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
-30
30
30
30
30
30
30
30
30
30
30
90
90
90
60
60
60
60
60
60
60
60
60
60
60
120
120
90
90
90
90
90
90
90
90
90
90
90
90
90
60
60
60
60
 60
60
60
60
60
60
60
60
60
120
120
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90
150
150
150
150
150
150
150
150
150
150
150
150
150
150
150
150
120
120
120
120
120
120
120
120
90
90
90
90
90
90
90
90
90
90
90
90
60
60
60
60
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
0
0
0
 0
0
0
0
0
0
0
60
60
60
60
60
60
60
60
120
120
120
120
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90
60
60
60
30
30
30
30
30
30
30
30
30
 30
30
30
0
0
0
0
0
0
0
0
0
0
0
0
60
60
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
90
90
60
60
60
120
120
90
90
150
150
150
120
120
120
120
120
120
120
120
120
120
120
120
120
120
90
90
150
150
120
120
120
120
120
120
120
120
120
120
120
120
120
120
120
120
180
180
240
240
240
210
210
210
 210
210
210
210
210
210
210
210 Z - Score para o par BTC/ETH
210 6
210
270 4

270 2
270
270 0
270
-2
270
270 -4
270
-6
270
330 -8
330
330
330
330
330
330
390
390
390
390
390
#N/A
dias - BTC/ETH

o par BTC/ETH
a o par BTC/ETH