Year Month Indonesia Malaysia Phillippines Singapore

2010 jan 9287.03871 3.38274 46.04319 1.39785

2010 feb 9343.67857 3.41554 46.29286 1.41270
2010 mar 9177.32258 3.32574 45.70813 1.39981
2010 apr 9033.03333 3.20967 44.67803 1.38317
2010 may 9164.74194 3.25023 45.56958 1.39286
2010 jun 9147.50000 3.26556 46.31783 1.39813
2010 jul 9046.61290 3.20545 46.31226 1.37796
2010 aug 8969.54839 3.15517 45.16839 1.35556
2010 sep 8981.60000 3.10763 44.22923 1.33570
2010 oct 8930.22581 3.09900 43.35810 1.30326
2010 nov 8943.32333 3.11307 43.49270 1.29824
2010 dec 9025.21613 3.12839 43.93307 1.30686
2011 jan 9033.00968 3.06154 44.20823 1.28683
2011 feb 8920.83214 3.04606 43.65893 1.27624
2011 mar 8760.22414 3.03682 43.45152 1.26797
2011 apr 8651.30000 3.01373 43.18200 1.24745
2011 may 8565.62903 3.01261 43.12865 1.23812
2011 jun 8564.10333 3.02955 43.36567 1.23453
2011 jul 8530.00645 2.99430 42.73897 1.21702
2011 aug 8528.20323 2.98678 42.42448 1.20925
2011 sep 8711.24000 3.06807 43.00489 1.24988
2011 oct 8601.57097 3.14382 43.35560 1.27809
2011 nov 8991.06667 3.15084 43.27910 1.29000
2011 dec 9072.11613 3.15937 43.62532 1.29552
2012 jan 9056.10000 3.12013 43.57416 1.28083
2012 feb 9015.29655 3.02395 42.62259 1.25411
2012 mar 9144.07419 3.04150 42.86139 1.25785
2012 apr 9173.42963 3.06087 42.63974 1.25143
2012 may 9283.51290 3.09698 42.90217 1.26147
2012 jun 9415.88333 3.17609 42.76443 1.27937
2012 jul 9439.87419 3.16808 41.91213 1.26124
2012 aug 9488.72581 3.11570 42.06660 1.24798
2012 sep 9550.54667 3.07813 41.71572 1.23171
2012 oct 9593.00645 3.05362 41.40519 1.22417
2012 nov 9616.77500 3.05826 41.09782 1.22380
2012 dec 9631.24516 3.05360 41.00553 1.22064
2013 jan 9668.38710 3.03500 40.72919 1.22766
2013 feb 9684.40714 3.09926 40.68136 1.23841
2013 mar 9703.85484 3.10726 40.72290 1.24592
2013 apr 9724.68500 3.04957 41.17442 1.23829
2013 may 9752.11936 3.01887 41.27450 1.24797
2013 jun 9878.81500 3.13939 42.85391 1.26024
2013 jul 10069.93710 3.19021 43.33465 1.26821
2013 aug 10556.25807 3.27566 43.84903 1.27168
2013 sep 11305.73333 3.25311 43.73683 1.26399
2013 oct 11246.16129 3.17712 43.12836 1.24333
2013 nov 11517.28333 3.19568 43.54275 1.24755
2013 dec 12006.19355 3.25199 44.17058 1.25922
2014 jan 12022.66129 3.30200 44.95929 1.27168
2014 feb 11844.71429 3.31188 44.84925 1.26672
2014 mar 11423.25807 3.28011 44.77036 1.26739
2014 apr 11429.33333 3.25551 44.59623 1.25484
2014 may 11517.41936 3.22964 43.90594 1.25177
2014 jun 11884.25000 3.21781 43.80245 1.25136
2014 jul 11682.70968 3.18302 43.46668 1.24275
2014 aug 11735.30000 3.17883 43.78168 1.24849
2014 sep 11906.73214 3.21725 44.20061 1.26284
2014 oct 12142.43548 3.26845 44.81900 1.27521
2014 nov 12153.10000 3.34378 44.97218 1.29535
2014 dec 12451.77419 3.48136 44.67723 1.31611
2015 jan 12564.94643 3.57856 44.54729 1.33707
2015 feb 12773.64286 3.60165 44.21804 1.35524
2015 mar 13081.40323 3.68113 44.49926 1.37700
2015 apr 12947.33333 3.63244 44.35293 1.35009
2015 may 13104.35484 3.59944 44.58894 1.33349
2015 jun 13310.05000 3.74109 45.03472 1.34581
2015 jul 13370.16129 3.79940 45.25694 1.35994
2015 aug 13777.43548 4.04040 46.21724 1.39633
2015 sep 14406.03333 4.30258 46.75265 1.41510
2015 oct 13810.90323 4.26051 46.32423 1.40181
2015 nov 13687.71667 4.31601 47.05788 1.41455
2015 dec 13860.32258 4.28072 47.20618 1.40797
2016 jan 13859.46774 4.33462 47.48371 1.43185
2016 feb 13529.67241 4.17618 47.62914 1.40574
2016 mar 13165.58065 4.06869 46.58573 1.37366
2016 apr 13165.30000 3.89841 46.34313 1.35061
2016 may 13426.64516 4.03761 46.82073 1.36925
2016 jun 13359.61667 4.07723 46.43875 1.35451
2016 jul 13115.77419 4.01777 47.06015 1.35031
2016 aug 13157.19355 4.02434 46.61947 1.34727
2016 sep 13128.88333 4.10999 47.52985 1.36017
2016 oct 13033.06452 4.17519 48.35413 1.38327
2016 nov 13356.46667 4.34951 49.25435 1.41190
2016 dec 13413.30645 4.45995 49.76750 1.43641
2017 jan 13359.84677 4.45626 49.72173 1.42981
2017 feb 13331.45536 4.44256 49.98245 1.41373
2017 mar 13337.22581 4.43869 50.22277 1.40530
2017 apr 13311.46552 4.40329 49.84716 1.39863
2017 may 13321.36207 4.31678 49.82572 1.39489
2017 jun 13301.53333 4.27825 49.86422 1.38378
2017 jul 13341.87097 4.29002 50.60990 1.37084
2017 aug 13318.06667 4.27774 50.84352 1.36066
2017 sep 13302.83333 4.21422 50.97453 1.34962
2017 oct 13525.38333 4.22970 51.40492 1.36014
2017 nov 13520.13333 4.16812 50.90863 1.35585
2017 dec 13553.04167 4.07721 50.27748 1.34586
2018 jan 13370.22581 3.95565 50.56221 1.32165
2018 feb 13590.34821 3.91419 51.87555 1.31990
2018 mar 13758.47500 3.90660 52.09270 1.31534
2018 apr 13810.39667 3.88848 52.04162 1.31584
2018 may 14038.31129 3.96898 52.26584 1.33898
2018 jun 14033.75000 3.99953 53.11285 1.34817
2018 jul 14398.92742 4.04899 53.37873 1.36292
2018 aug 14569.83065 4.09293 53.28144 1.36886
2018 sep 14861.33000 4.13898 53.96302 1.37116
2018 oct 15180.17903 4.15903 53.94263 1.37949
2018 nov 14666.60167 4.18230 52.76560 1.37517
2018 dec 14524.99677 4.17173 52.80008 1.37108
 Thailand Vietnam
33.08644 18475.08065
33.14646 18648.11539
32.51013 19075.46667
32.25890 18698.27586
32.37581 19009.00000
32.48473 19009.13333
32.31448 19094.03226
31.78174 19241.61290
30.86110 19488.03333
29.90568 19475.32258
29.89353 19498.10345
30.10242 19500.67742
30.51219 19518.00000
30.70721 19752.44444
30.35286 20465.37500
30.06140 20853.73333
30.25126 20658.58065
30.50283 20600.03333
30.12358 20581.06452
29.87739 20732.59677
30.37875 20840.73333
30.88339 20874.17742
30.96807 21022.00000
31.17094 21037.06452
31.55603 20983.88710
30.72790 20900.01724
30.68377 20823.06452
30.87019 20847.70370
31.29045 20848.48387
31.61903 20903.20000
31.64865 20865.53226
31.42268 20849.74194
30.97060 20841.31667
30.68794 20884.32258
30.70092 21846.86667
30.62473 20835.70968
30.07710 20829.58065
29.82843 20842.85714
29.52479 20939.82258
29.06460 20903.95000
29.74023 20933.62903
30.78160 21019.95000
31.10866 20865.13184
31.53084 21110.24194
31.70153 21106.90000
31.20074 21114.85484
31.60793 21100.06667
32.35242 21116.46774
32.92058 21098.03226
32.63188 21089.89286
32.38074 21093.61290
32.31412 21100.85000
32.52142 20422.38710
32.51027 21246.43333
32.11758 21241.90323
32.02495 21201.16667
32.20111 21222.55357
32.45927 21250.64516
32.78247 21315.15000
32.89831 21376.16129
32.72791 21357.53571
32.59552 21339.14286
32.62534 21422.16129
32.45697 21593.13333
33.48003 21735.24194
33.73697 21809.58333
34.26715 21807.95161
35.38289 22146.67742
35.98483 22484.91667
35.70198 22343.95161
35.80925 22420.33333
35.99186 22496.96774
36.13471 22422.67742
35.65160 22334.32759
35.21274 22289.37097
35.08460 22296.28333
35.40495 22316.27419
35.29518 22327.96667
35.03610 22315.80645
34.74900 22314.09677
34.74295 22325.80000
35.03665 22296.61290
35.37123 22473.83333
35.78787 22716.03226
35.45514 22609.29032
35.01662 22727.96429
34.87828 22776.29032
34.48381 22722.62069
34.43905 22699.60345
33.99677 22698.01667
33.72515 22716.40323
33.25257 22668.08867
33.15337 22747.06667
33.24490 22729.85833
32.90773 22707.08000
32.63202 22711.33000
31.87839 22707.60000
31.48029 22723.71786
31.26996 22773.20667
31.30597 22783.53333
31.95640 22779.29032
32.47635 22846.56667
33.25608 23072.19032
33.03326 23289.53226
32.58578 23309.75000
32.77947 23340.40968
32.96227 23316.51833
32.71963 23287.15323
Year Month Indonesia Singapore Thailand Malaysia
2010 jan 88.79442 86.113 89.21982 99.4
2010 feb 89.07281 86.481 89.71842 99.4
2010 mar 88.92986 86.548 89.92538 99.4
2010 apr 89.06529 87.338 90.36753 99.4
2010 may 89.32112 87.841 90.54627 99.6
2010 jun 90.18642 87.002 90.78145 99.7
2010 jul 91.60098 88.117 90.92256 100
2010 aug 92.30074 88.524 91.13893 100.3
2010 sep 92.70706 88.572 91.07308 100.4
2010 oct 92.76726 88.97 91.0919 100.6
2010 nov 93.32405 89.265 91.28945 100.8
2010 dec 94.18182 89.401 91.43056 101.2
2011 jan 95.02455 90.86 91.92916 101.8
2011 feb 95.15246 90.793 92.29604 102.3
2011 mar 94.84396 90.913 92.7476 102.4
2011 apr 94.55051 91.231 94.02701 102.6
2011 may 94.66338 91.778 94.34686 102.9
2011 jun 95.18256 91.561 94.46915 103.2
2011 jul 95.82213 92.913 94.63849 103.4
2011 aug 96.71752 93.583 95.05241 103.6
2011 sep 96.98087 93.408 94.73256 103.8
2011 oct 96.868 93.791 94.9113 104
2011 nov 97.19907 94.314 95.11827 104.1
2011 dec 97.74835 94.349 94.6573 104.2
2012 jan 98.49326 95.225 95.0336 104.5
2012 feb 98.5384 94.966 95.38167 104.5
2012 mar 98.60612 95.686 95.94612 104.5
2012 apr 98.80928 96.199 96.35064 104.5
2012 may 98.877 96.4 96.72693 104.7
2012 jun 99.49399 96.407 96.88686 104.8
2012 jul 100.1937 96.63 97.22552 104.8
2012 aug 101.1493 97.231 97.61123 105
2012 sep 101.1644 97.788 97.93108 105.2
2012 oct 101.3299 97.589 98.06278 105.4
2012 nov 101.3976 97.714 97.71471 105.5
2012 dec 101.9469 98.429 98.091 105.5
2013 jan 102.56 98.615 98.25093 105.9
2013 feb 103.28 99.605 98.45789 106.1
2013 mar 103.77 99.07 98.52375 106.2
2013 apr 103.82 97.601 98.68367 106.3
2013 may 103.92 97.948 98.91886 106.6
2013 jun 104.98 98.148 99.06937 106.7
2013 jul 108.15 98.422 99.17286 106.9
2013 aug 109.22 99.215 99.16345 107
2013 sep 108.95 99.362 99.32337 107.9
2013 oct 109.15 99.518 99.49271 108.3
2013 nov 109.33 100.222 99.58678 108.6
2013 dec 109.82 99.904 99.72789 108.9
2014 jan 110.99 100.007 100.1512 109.5
2014 feb 111.28 99.984 100.3864 109.8
2014 mar 111.37 100.251 100.6028 109.9
2014 apr 111.35 99.842 101.1014 109.9
2014 may 111.53 100.177 101.5059 110
2014 jun 112.01 100.009 101.4024 110.2
2014 jul 113.05 99.712 101.3177 110.3
2014 aug 113.58 100.244 101.2331 110.5
2014 sep 113.89 100.054 101.0637 110.7
2014 oct 114.42 99.754 100.9603 111.3
2014 nov 116.14 99.941 100.838 111.9
2014 dec 119 99.828 100.33 111.8
2015 jan 118.71 99.613 99.7373 110.6
2015 feb 118.28 99.71 99.8596 109.9
2015 mar 118.48 99.949 100.0289 110.9
2015 apr 118.91 99.326 100.0477 111.9
2015 may 119.5 99.778 100.2171 112.3
2015 jun 120.14 99.67 100.3206 113
2015 jul 121.26 99.315 100.2547 113.9
2015 aug 121.73 99.409 100.0289 113.9
2015 sep 121.67 99.41 99.98189 113.6
2015 oct 121.57 98.982 100.1794 114.1
2015 nov 121.82 99.18 99.8596 114.8
2015 dec 122.99 99.189 99.47389 114.8
2016 jan 123.62 98.971 99.21049 114.5
2016 feb 123.51 98.87 99.361 114.5
2016 mar 123.75 98.911 99.56797 113.8
2016 apr 123.19 98.86 100.1136 114.3
2016 may 123.48 98.216 100.678 114.6
2016 jun 124.29 98.944 100.7063 114.8
2016 jul 125.15 98.667 100.3582 115.1
2016 aug 125.13 99.153 100.3206 115.6
2016 sep 125.41 99.162 100.3582 115.3
2016 oct 125.59 98.878 100.5181 115.7
2016 nov 126.18 99.195 100.4617 116.9
2016 dec 126.71 99.351 100.5934 116.9
2017 jan 127.94 99.524 100.75 118.2
2017 feb 128.24 99.521 100.79 119.7
2017 mar 128.22 99.562 100.33 119.6
2017 apr 128.33 99.259 100.49 119.3
2017 may 128.83 99.596 100.64 119.1
2017 jun 129.72 99.454 100.66 118.9
2017 jul 130 99.223 100.53 118.8
2017 aug 129.91 99.554 100.64 119.9
2017 sep 130.08 99.534 101.22 120.3
2017 oct 130.09 99.247 101.38 120
2017 nov 130.35 99.822 101.45 120.8
2017 dec 131.28 99.724 101.37 120.9
2018 jan 132.1 99.533 101.44 121.3
2018 feb 132.32 100.001 101.21 121.3
2018 mar 132.58 99.798 101.12 120.9
2018 apr 132.71 99.33 101.57 120.9
2018 may 132.99 99.949 102.14 121.1
2018 jun 133.77 100.006 102.05 119.6
2018 jul 134.14 99.859 101.9958 119.8
2018 aug 134.07 100.28 102.27 120
2018 sep 133.83 100.255 102.57 120.5
2018 oct 134.2 99.947 102.63 120.7
2018 nov 134.56 100.111 102.4 121
2018 dec 135.39 100.187 101.73 121.1
Philippines Vietnam
91.21077 65.37075
91.6726 66.65155
91.82654 67.14895
92.36534 67.24428
92.28837 67.42666
92.51928 67.57588
92.82717 67.61319
93.21202 67.7687
93.21202 68.65647
93.13505 69.37736
93.98173 70.66805
94.28962 72.07321
94.82842 73.32085
95.98298 74.85649
96.29087 76.47883
96.67572 79.0176
96.82966 80.76377
97.36846 81.64305
97.36846 82.59664
97.5224 83.36446
97.59938 84.05179
97.98423 84.3552
98.36909 84.68338
98.21514 85.12922
98.6 85.98373
98.7 87.16023
98.9 87.29646
99.6 87.34599
99.5 87.5008
99.9 87.27169
100.2 87.01781
101 87.56891
101 89.49466
101 90.25629
101 90.67735
100.9 90.92504
101.4 92.05819
101.6 93.27804
101.6 93.09847
101.8 93.11705
101.8 93.06132
102.4 93.11085
102.6 93.35854
102.8 94.13255
103.3 95.12948
103.4 95.60008
103.9 95.92207
104.7 96.41125
105.2 97.08
105.3 97.61
105.2 97.18
105.5 98.04
105.9 98.23
106.3 98.53
106.9 98.75
107.1 98.97
107.3 99.37
107.2 99.48
107 99.21
106.7 98.97
106.8 98.77
106.9 98.72
106.8 98.87
107 99.01
106.9 99.17
106.9 99.51
107.1 99.64
107.1 99.57
106.9 99.36
107 99.47
107.3 99.54
107.5 100.17
107.6 100.1658
107.4 100.5857
107.4 101.1585
107.7 101.4972
107.9 102.0461
108.3 102.5201
108.5 102.6513
108.5 102.7564
108.7 103.3145
108.9 104.1739
109.5 104.6746
109.9 104.9128
110.3 105.3916
110.7 105.638
110.7 105.8577
111.1 105.8611
111 105.3028
111 105.1226
111.1 105.2379
111.3 106.2031
112 106.832
112.3 107.2738
112.8 107.4149
113.1 107.6366
114.1 108.18
114.9 108.97
115.5 108.68
116.1 108.77
116.1 109.36
116.8 110.0297
117.4 109.93
118.4 110.427
119.5 111.0824
119.8 111.4507
119.6 111.1293
118.9 110.8474
Year Month Indonesia Malaysia Philippines Thailand
2010 jan 53531.29 60296.01 25524.94 34743.76
2010 feb 52425.41 60504.83 25768.02 35832.87
2010 mar 53899.67 60581.93 26633.63 36374.2
2010 apr 54802.2 62060.48 27765.19 36631.21
2010 may 55972.26 63662.87 27559.17 38978.62
2010 jun 59617.81 64058.98 26637.12 36360.06
2010 jul 59644.02 64174.81 26405.91 36313.48
2010 aug 61915.91 68034.95 26953.98 37226.21
2010 sep 61269.04 68785.72 27508.72 38165.94
2010 oct 62226.12 68755.66 28388.56 40169.18
2010 nov 63919.54 70655.16 29094.04 41341.76
2010 dec 67099.2 71727.14 30679.11 43267.57
2011 jan 66852.24 78435.53 30006.52 43394.9
2011 feb 65737.61 76764.46 30682.1 43840.69
2011 mar 66267.49 75594.52 30349.75 44335.38
2011 apr 67577.57 76742.22 30993.47 44810.77
2011 may 71505.94 77681.69 31018.19 46162.3
2011 jun 74288.43 79104.02 30559.72 43800.65
2011 jul 74964.27 78691.61 30784.02 44422.83
2011 aug 77684.74 81765.63 31651.55 44977.12
2011 sep 74849.78 78451.22 31336.54 43541.44
2011 oct 74759.1 79248.99 31459.83 44144.13
2011 nov 74051.44 79385.4 32292.91 44039.51
2011 dec 79550.32 81974.11 34244.02 45343.12
2012 jan 76437.6 85216.88 33046.84 44429.25
2012 feb 75695.38 85401.96 33232.92 46306.24
2012 mar 77925.7 85640.31 34340.95 46768.98
2012 apr 78565.31 86082.18 33873.87 46636.12
2012 may 80665.66 84579.89 33849.33 46493.81
2012 jun 82462.68 83558.71 33908.45 45920.16
2012 jul 81608.56 85592.34 34116.32 44665.75
2012 aug 81304.25 87311.57 34429.28 46520.24
2012 sep 83151.85 89186.41 34933.72 47894.44
2012 oct 80745.19 88905.79 35312 47961.14
2012 nov 83231.08 89488.42 36761.01 49104.46
2012 dec 87255.01 94880.19 39175.93 52167.95
2013 jan 81328.85 97866.36 38388.49 50740.89
2013 feb 81199.25 95055.33 39129.95 51835.76
2013 mar 83429.78 94522.63 40702.94 53403.62
2013 apr 85583.05 95934 41381.93 52513.34
2013 may 84303.26 97929.06 41589.97 52096.28
2013 jun 86879.19 95061.07 41470.89 49257.72
2013 jul 87357.47 95313.64 42798.15 46616.62
2013 aug 80816.3 91547.09 41222.71 47124.55
2013 sep 76476 95274.78 41604.67 47352.29
2013 oct 75321.4 97417.34 43121.37 48064.74
2013 nov 74950.9 97437.43 44151.05 49017.43
2013 dec 73390.93 100826.7 46371.65 51353.27
2014 jan 69187.37 100519.4 45508.15 48833.51
2014 feb 69922.53 98548.67 44798.77 50143.54
2014 mar 74691.4 99711.65 45802.51 50520.89
2014 apr 76992.79 100032.2 46885.57 49986.9
2014 may 78668.32 100347.1 47502.46 50588
2014 jun 79521.41 102334.1 48090.33 48776.53
2014 jul 78583.41 104331.2 48728.83 48312.74
2014 aug 76522.82 101669.2 48457.54 49529.41
2014 sep 79823.94 102670.9 48420.43 48585.96
2014 oct 77427.65 100238.3 47992.16 48355.42
2014 nov 78591.17 98921.75 48973.42 48940.83
2014 dec 75751.7 99636.41 51834.28 51158.16
2015 jan 72984.54 96605.14 50710.48 50176.88
2015 feb 72773.26 97696 51508.99 51371.09
2015 mar 73283.37 97937.25 52020.45 51011.75
2015 apr 74095.93 96890.29 52780.67 50784.03
2015 may 74648.1 97932.31 52906.94 50553.7
2015 jun 78081.53 96488.28 52890.7 48040.19
2015 jul 77153.05 91315.32 52769.91 47115.38
2015 aug 74469.71 86525.58 52214.21 46211.79
2015 sep 73842.16 83105.18 52476.36 44943.46
2015 oct 75117.53 82542.51 53282.02 46621.32
2015 nov 76883.18 81697.4 53836.89 47409.44
2015 dec 76179.74 84247.38 56480.89 49399.84
2016 jan 75329.65 83768.39 55459.79 48416.64
2016 feb 76618.35 87837.56 55692.08 49165.2
2016 mar 80703.89 87143.75 58052.44 49659.54
2016 apr 82642.19 89458.27 59877.36 50312.5
2016 may 83367.92 88288.37 59208.52 50070.89
2016 jun 88680.26 89255.05 60137.06 49403.92
2016 jul 87263.23 88229.66 59468.09 49316.34
2016 aug 86255.08 88250.67 59900.3 49287.71
2016 sep 85838.21 87250.75 60275.02 49596.29
2016 oct 87790.19 86468.22 59886.09 50233.52
2016 nov 88798.08 85141.54 59812.04 50414.5
2016 dec 92246.08 85446.49 61616.42 52105
2017 jan 89201.28 86897.34 60984.24 52480.66
2017 feb 89652.26 87164.75 61114.76 53855.98
2017 mar 91106.12 87201.06 61926.67 53631.46
2017 apr 93630.71 87901.78 63650.5 55208.44
2017 may 95763.64 90642.26 63690.61 54139.06
2017 jun 100904.3 93007.12 65017.9 55043.41
2017 jul 96928.92 91607.31 64079.7 54568.99
2017 aug 95549.44 91960.79 64936.44 55771.23
2017 sep 98047.61 94557.21 65390.13 57023.52
2017 oct 98015.85 95343.56 66373.67 56889
2017 nov 98921.22 97120.85 67537.33 59099.53
2017 dec 102592.1 103695.9 70460.39 62510.11
2018 jan 99155.9 106636.6 70148.4 61882.93
2018 feb 99429.93 107408.3 69157.49 63222.01
2018 mar 98932.06 106947.1 70412.18 64396.28
2018 apr 99440.77 107074.3 71435.4 63978.59
2018 may 99904.49 105448.9 71901.06 62871.82
2018 jun 103377.8 104198.8 70409.9 60653.87
2018 jul 95979.92 101570.2 69761.47 59724
2018 aug 95074.07 100431.3 69141.02 58842.97
2018 sep 94942.34 100132.1 68888.03 60163.36
2018 oct 92930.35 100023.1 68787.68 60353.9
2018 nov 95616.62 100024.3 71449.75 60558.54
2018 dec 100514.2 102556.6 73699.3 64056.74
Singapore Vietnam
67642.46 28022.4
67959.28 29013.17
69414.03 27964.61
71252.08 28238.09
72677.33 29232.11
73259.66 30173.45
75301.76 30547.36
78046.64 30837.57
80389.03 30999.66
83627.67 31317.03
86114.5 31661.7
86644.26 30854.22
89546.68 31938.8
91169.24 29981.58
93571.23 29119.57
97539.44 28850.59
98886.82 28533.31
100496.1 28695.95
103342.1 29422.49
105851 29985.37
103764.9 29545.82
102879.5 29916.87
102100.2 29935.02
101164.4 30825.02
100852.2 29480.23
102292.5 28989.66
102307.6 30161.9
103693.1 30940.32
103035.3 31218.59
102542.4 31989.55
105453.4 33198.92
106050.1 34179.95
108107.2 35067.82
110193.5 35083.33
111863.5 35611.72
115520.2 37805.92
117216 38216.11
117644.5 38286.91
119006.7 38378.67
120989 38665.78
121533.3 39284.81
124739.2 39741.21
121433.5 39760.74
121678.6 40236.47
122933.6 41428.68
124138.2 42145.83
122612.4 42895.87
122895.4 44130.34
124486.6 45081.64
124785.5 44625.68
124992.3 47193.53
125297.1 47915.47
125719.8 49666.97
124654.8 50402.71
126547.4 49777.86
126309.6 50707.84
124695.9 50738.85
125730.3 52010.87
123331.8 53170.82
121921.8 53525.8
119911.3 50292.3
119154.6 57729.86
117212.3 56223.49
118219.6 57192.06
118916.4 56855.78
118681.3 57707.84
117718.1 57920.81
115499.4 58814.42
112802.9 59850.11
112890.8 60709.56
112592.6 61230.14
114076.9 62064.81
110675 63272.05
112823 64550.86
115853.4 65445.91
119120.5 66029.72
118910.9 68314.23
119726.5 69368.94
120432.6 70762.53
121763.7 71237.21
123241.9 71730.06
122425.1 72079.48
121312.7 72081.1
120549.9 73180.01
120519.3 73974.09
122233.6 73785.4
123401.2 74442.36
125247.4 75747.27
126259.8 75589.79
129519.4 75953.29
131656.2 78824.28
132564.4 79749.96
135458.4 80981.36
135503.1 82176.73
135587.9 84844.6
136790.2 84751.85
140500.9 82764.27
140624 89339.1
142439.6 91044.66
144714.1 92255.68
140154.6 91431.92
138593.6 90989.72
136855.3 89882.39
136379.3 89690.13
134896.8 90573.51
134172.2 91769.88
134442.7 92263.24
135056.6 91891.37
Year Month Vietnam Malaysia Indonesia Phillippines
2010 jan 481.96 1,259.16 2,610.80 113.43
2010 feb 496.91 1,270.78 2,549.03 119.61
2010 mar 499.24 1,320.57 2,777.30 129.93
2010 apr 542.37 1,346.38 2,971.25 121.68
2010 may 507.44 1,285.01 2,796.96 111.36
2010 jun 507.14 1,314.02 2,913.68 108.27
2010 jul 493.91 1,360.92 3,069.28 106.42
2010 aug 455.08 1,422.49 3,081.88 115.9
2010 sep 454.52 1,463.50 3,501.30 168.29
2010 oct 452.63 1,505.66 3,635.32 162.1
2010 nov 451.59 1,485.23 3,531.21 148.49
2010 dec 484.66 1,518.91 3,703.51 150.55
2011 jan 510.6 1,519.94 3,409.17 148.07
2011 feb 461.37 1,491.25 3,470.35 140.24
2011 mar 461.13 1,545.13 3,678.67 156.74
2011 apr 480.08 1,534.95 3,819.62 210.77
2011 may 421.37 1,558.29 3,836.97 211.84
2011 jun 432.54 1,579.07 3,888.57 187.26
2011 jul 405.7 1,548.81 4,130.80 206.23
2011 aug 424.71 1,447.27 3,841.73 206.23
2011 sep 427.6 1,387.13 3,549.03 185.61
2011 oct 420.81 1,491.89 3,790.85 188.91
2011 nov 380.69 1,472.10 3,715.08 186.1
2011 dec 351.55 1,530.73 3,821.99 188.08
2012 jan 387.97 1,521.29 3,941.69 202.27
2012 feb 423.64 1,569.65 3,985.21 325.02
2012 mar 441.03 1,596.33 4,121.55 313.47
2012 apr 473.77 1,570.61 4,180.73 305.22
2012 may 429.2 1,580.67 3,832.82 291.2
2012 jun 422.37 1,599.15 3,955.58 296.97
2012 jul 414.48 1,631.60 4,142.34 298.62
2012 aug 396.02 1,646.11 4,060.33 305.06
2012 sep 392.57 1,636.66 4,262.56 309.35
2012 oct 388.42 1,673.07 4,350.29 305.22
2012 nov 377.82 1,610.83 4,276.14 320.9
2012 dec 413.73 1,688.95 4,316.69 343.17
2013 jan 479.79 1,627.55 4,453.70 379.47
2013 feb 474.56 1,637.63 4,795.79 383.43
2013 mar 491.04 1,671.63 4,940.99 381.94
2013 apr 474.51 1,717.65 5,034.07 395.96
2013 may 518.39 1,769.22 5,068.63 389.04
2013 jun 481.13 1,773.54 4,818.90 321.72
2013 jul 491.85 1,772.62 4,610.38 321.72
2013 aug 472.7 1,727.58 4,195.09 301.92
2013 sep 492.63 1,768.62 4,316.18 295.98
2013 oct 497.41 1,806.85 4,510.63 300.27
2013 nov 507.78 1,812.72 4,256.44 321.72
2013 dec 504.63 1,866.96 4,274.18 296.97
2014 jan 556.52 1,804.03 4,418.76 297.96
2014 feb 586.48 1,835.66 4,620.22 301.53
2014 mar 591.57 1,849.21 4,768.28 291.83
2014 apr 578 1,871.52 4,840.15 293.41
2014 may 562.02 1,873.38 4,893.91 279.16
2014 jun 578.13 1,882.71 4,878.58 274.21
2014 jul 596.07 1,871.36 5,088.80 275
2014 aug 636.65 1,866.11 5,136.86 282.13
2014 sep 598.8 1,846.31 5,137.58 289.05
2014 oct 600.84 1,855.15 5,089.55 287.08
2014 nov 566.58 1,820.89 5,149.89 285.1
2014 dec 545.63 1,761.25 5,226.95 294.8
2015 jan 576.07 1,781.26 5,289.40 351.42
2015 feb 592.57 1,821.21 5,450.29 351.42
2015 mar 551.13 1,830.78 5,518.68 316
2015 apr 562.4 1,818.27 5,086.43 316
2015 may 569.56 1,747.52 5,216.38 307
2015 jun 593.05 1,706.64 4,910.66 305.6
2015 jul 621.06 1,723.14 4,802.53 310
2015 aug 564.75 1,612.74 4,509.61 300
2015 sep 562.64 1,621.04 4,223.91 296
2015 oct 607.37 1,665.71 4,455.18 306
2015 nov 573.2 1,672.16 4,446.46 293.8
2015 dec 579.03 1,692.51 4,593.01 272.43
2016 jan 545.25 1,667.80 4,615.16 267.48
2016 feb 559.37 1,654.75 4,770.96 267.48
2016 mar 561.22 1,717.58 4,845.37 284.8
2016 apr 598.37 1,672.72 4,838.58 266.2
2016 may 618.44 1,626.00 4,796.87 261.6
2016 jun 632.26 1,654.08 5,016.65 264
2016 jul 652.23 1,653.26 5,215.99 282
2016 aug 674.63 1,678.06 5,386.08 277
2016 sep 685.73 1,652.55 5,364.80 268.8
2016 oct 675.8 1,672.46 5,422.54 255
2016 nov 665.07 1,619.12 5,148.91 255
2016 dec 664.87 1,641.73 5,296.71 236.23
2017 jan 697.28 1,671.54 5,294.10 236.83
2017 feb 710.79 1,693.77 5,386.69 239.8
2017 mar 722.31 1,740.09 5,568.11 239.2
2017 apr 717.73 1,768.06 5,685.30 240
2017 may 737.82 1,765.87 5,738.15 241
2017 jun 776.47 1,763.67 5,829.71 243.6
2017 jul 783.55 1,760.03 5,840.94 240
2017 aug 782.76 1,773.16 5,864.06 238
2017 sep 804.42 1,755.58 5,900.85 240
2017 oct 837.28 1,747.92 6,005.78 244.6
2017 nov 949.93 1,717.86 5,952.14 236.33
2017 dec 984.24 1,796.81 6,355.65 236.33
2018 jan 1,110.36 1,868.58 6,605.63 241.65
2018 feb 1,121.54 1,856.20 6,597.22 245
2018 mar 1,174.46 1,863.46 6,188.99 237.8
2018 apr 1,050.26 1,870.37 5,994.60 220
2018 may 971.25 1,740.62 5,983.59 207.6
2018 jun 960.78 1,691.50 5,799.24 192
2018 jul 956.39 1,784.25 5,936.44 204
2018 aug 989.54 1,819.66 6,018.46 195
2018 sep 1,017.13 1,793.15 5,976.55 188.5
2018 oct 914.76 1,709.27 5,831.65 185
2018 nov 926.54 1,679.86 6,056.12 171.1
2018 dec 892.54 1,690.58 6,194.50 180
Thailand Singapore
696.55 7.99
721.37 7.71
787.98 7.65
763.51 8.23
750.43 7.35
797.31 7.39
855.83 7.66
913.19 7.52
975.3 9.02
984.46 8.8
1,005.12 8.62
1,032.76 8.42
964.1 8.46
987.91 7.9
1,047.48 7.85
1,093.56 7.8
1,073.83 7.52
1,041.48 7.53
1,133.53 7.47
1,070.05 7.01
916.21 6.63
974.75 6.75
995.33 6.15
1,025.32 6.13
1,083.97 6.5
1,160.90 7.21
1,196.77 6.94
1,228.49 6.7
1,141.50 6.19
1,172.11 6.31
1,199.30 6.69
1,227.48 7.04
1,298.79 7
1,298.87 6.73
1,324.04 6.89
1,391.93 7.01
1,474.20 7.79
1,541.58 7.6
1,561.06 7.7
1,597.86 7.48
1,562.07 7.4
1,451.90 7.03
1,423.14 7.63
1,294.30 7.27
1,383.16 7.26
1,442.88 7.34
1,371.13 7.23
1,298.71 7.26
1,274.28 6.85
1,325.33 6.88
1,376.26 6.94
1,414.94 6.92
1,415.73 6.89
1,485.75 6.95
1,502.39 7.06
1,561.63 7.28
1,585.67 7.23
1,584.16 7
1,593.91 7.32
1,497.67 7.81
1,581.25 7.77
1,587.01 8.18
1,505.94 8.14
1,526.74 8.52
1,496.05 8.43
1,504.55 7.83
1,440.12 7.97
1,382.41 7.26
1,349.00 7.03
1,394.94 7.38
1,359.70 7.54
1,288.02 7.7
1,300.98 7.08
1,332.37 7.26
1,407.70 7.95
1,404.61 7.53
1,424.28 7.75
1,444.99 7.62
1,524.07 7.53
1,548.44 7.56
1,483.21 7.41
1,495.72 7.09
1,510.24 7.3
1,542.94 7.16
1,577.31 7.42
1,559.56 7.5
1,575.11 7.7
1,566.32 7.4
1,561.66 7.27
1,574.74 7.34
1,576.08 7.57
1,616.16 7.5
1,673.16 7.39
1,721.37 7.67
1,697.39 7.5
1,753.71 7.44
1,826.86 8.2
1,830.13 7.55
1,776.26 7.37
1,780.11 7.72
1,726.97 7.24
1,595.58 7.17
1,701.79 7.44
1,721.58 7.41
1,756.41 7.37
1,669.09 6.84
1,641.80 7.32
1,563.88 7.15
 Time Forex Indonesia FX_I Forex Malaysia FX_M Forex Phillippines
2010-01-01 9287.03871 9.13638 3.38274 1.21869 46.04319
2010-02-01 9343.67857 9.14246 3.41554 1.22834 46.29286
2010-03-01 9177.32258 9.12449 3.32574 1.20169 45.70813
2010-04-01 9033.03333 9.10864 3.20967 1.16617 44.67803
2010-05-01 9164.74194 9.12312 3.25023 1.17873 45.56958
2010-06-01 9147.50000 9.12124 3.26556 1.18343 46.31783
2010-07-01 9046.61290 9.11015 3.20545 1.16485 46.31226
2010-08-01 8969.54839 9.10159 3.15517 1.14904 45.16839
2010-09-01 8981.60000 9.10293 3.10763 1.13386 44.22923
2010-10-01 8930.22581 9.09720 3.09900 1.13108 43.35810
2010-11-01 8943.32333 9.09866 3.11307 1.13561 43.49270
2010-12-01 9025.21613 9.10778 3.12839 1.14052 43.93307
2011-01-01 9033.00968 9.10864 3.06154 1.11892 44.20823
2011-02-01 8920.83214 9.09614 3.04606 1.11385 43.65893
2011-03-01 8760.22414 9.07798 3.03682 1.11081 43.45152
2011-04-01 8651.30000 9.06546 3.01373 1.10318 43.18200
2011-05-01 8565.62903 9.05551 3.01261 1.10281 43.12865
2011-06-01 8564.10333 9.05533 3.02955 1.10841 43.36567
2011-07-01 8530.00645 9.05135 2.99430 1.09671 42.73897
2011-08-01 8528.20323 9.05113 2.98678 1.09420 42.42448
2011-09-01 8711.24000 9.07237 3.06807 1.12105 43.00489
2011-10-01 8601.57097 9.05970 3.14382 1.14544 43.35560
2011-11-01 8991.06667 9.10399 3.15084 1.14767 43.27910
2011-12-01 9072.11613 9.11296 3.15937 1.15037 43.62532
2012-01-01 9056.10000 9.11119 3.12013 1.13787 43.57416
2012-02-01 9015.29655 9.10668 3.02395 1.10656 42.62259
2012-03-01 9144.07419 9.12086 3.04150 1.11235 42.86139
2012-04-01 9173.42963 9.12407 3.06087 1.11870 42.63974
2012-05-01 9283.51290 9.13600 3.09698 1.13043 42.90217
2012-06-01 9415.88333 9.15015 3.17609 1.15565 42.76443
2012-07-01 9439.87419 9.15270 3.16808 1.15312 41.91213
2012-08-01 9488.72581 9.15786 3.11570 1.13645 42.06660
2012-09-01 9550.54667 9.16435 3.07813 1.12432 41.71572
2012-10-01 9593.00645 9.16879 3.05362 1.11633 41.40519
2012-11-01 9616.77500 9.17126 3.05826 1.11785 41.09782
2012-12-01 9631.24516 9.17277 3.05360 1.11632 41.00553
2013-01-01 9668.38710 9.17662 3.03500 1.11021 40.72919
2013-02-01 9684.40714 9.17827 3.09926 1.13116 40.68136
2013-03-01 9703.85484 9.18028 3.10726 1.13374 40.72290
2013-04-01 9724.68500 9.18242 3.04957 1.11500 41.17442
2013-05-01 9752.11936 9.18524 3.01887 1.10488 41.27450
2013-06-01 9878.81500 9.19815 3.13939 1.14403 42.85391
2013-07-01 10069.93710 9.21731 3.19021 1.16009 43.33465
2013-08-01 10556.25807 9.26447 3.27566 1.18652 43.84903
2013-09-01 11305.73333 9.33307 3.25311 1.17961 43.73683
2013-10-01 11246.16129 9.32778 3.17712 1.15598 43.12836
2013-11-01 11517.28333 9.35160 3.19568 1.16180 43.54275
2013-12-01 12006.19355 9.39318 3.25199 1.17927 44.17058
2014-01-01 12022.66129 9.39455 3.30200 1.19453 44.95929
2014-02-01 11844.71429 9.37964 3.31188 1.19752 44.84925
2014-03-01 11423.25807 9.34341 3.28011 1.18788 44.77036
2014-04-01 11429.33333 9.34394 3.25551 1.18035 44.59623
2014-05-01 11517.41936 9.35162 3.22964 1.17237 43.90594
2014-06-01 11884.25000 9.38297 3.21781 1.16870 43.80245
2014-07-01 11682.70968 9.36587 3.18302 1.15783 43.46668
2014-08-01 11735.30000 9.37036 3.17883 1.15651 43.78168
2014-09-01 11906.73214 9.38486 3.21725 1.16853 44.20061
2014-10-01 12142.43548 9.40446 3.26845 1.18432 44.81900
2014-11-01 12153.10000 9.40534 3.34378 1.20710 44.97218
2014-12-01 12451.77419 9.42962 3.48136 1.24742 44.67723
2015-01-01 12564.94643 9.43867 3.57856 1.27496 44.54729
2015-02-01 12773.64286 9.45514 3.60165 1.28139 44.21804
2015-03-01 13081.40323 9.47895 3.68113 1.30322 44.49926
2015-04-01 12947.33333 9.46865 3.63244 1.28990 44.35293
2015-05-01 13104.35484 9.48070 3.59944 1.28078 44.58894
2015-06-01 13310.05000 9.49627 3.74109 1.31938 45.03472
2015-07-01 13370.16129 9.50078 3.79940 1.33484 45.25694
2015-08-01 13777.43548 9.53079 4.04040 1.39634 46.21724
2015-09-01 14406.03333 9.57540 4.30258 1.45921 46.75265
2015-10-01 13810.90323 9.53321 4.26051 1.44939 46.32423
2015-11-01 13687.71667 9.52425 4.31601 1.46233 47.05788
2015-12-01 13860.32258 9.53679 4.28072 1.45412 47.20618
2016-01-01 13859.46774 9.53672 4.33462 1.46663 47.48371
2016-02-01 13529.67241 9.51264 4.17618 1.42940 47.62914
2016-03-01 13165.58065 9.48536 4.06869 1.40332 46.58573
2016-04-01 13165.30000 9.48534 3.89841 1.36057 46.34313
2016-05-01 13426.64516 9.50500 4.03761 1.39565 46.82073
2016-06-01 13359.61667 9.49999 4.07723 1.40542 46.43875
2016-07-01 13115.77419 9.48157 4.01777 1.39073 47.06015
2016-08-01 13157.19355 9.48472 4.02434 1.39236 46.61947
2016-09-01 13128.88333 9.48257 4.10999 1.41342 47.52985
2016-10-01 13033.06452 9.47524 4.17519 1.42916 48.35413
2016-11-01 13356.46667 9.49976 4.34951 1.47006 49.25435
2016-12-01 13413.30645 9.50400 4.45995 1.49514 49.76750
2017-01-01 13359.84677 9.50001 4.45626 1.49431 49.72173
2017-02-01 13331.45536 9.49788 4.44256 1.49123 49.98245
2017-03-01 13337.22581 9.49831 4.43869 1.49036 50.22277
2017-04-01 13311.46552 9.49638 4.40329 1.48235 49.84716
2017-05-01 13321.36207 9.49712 4.31678 1.46251 49.82572
2017-06-01 13301.53333 9.49563 4.27825 1.45354 49.86422
2017-07-01 13341.87097 9.49866 4.29002 1.45629 50.60990
2017-08-01 13318.06667 9.49688 4.27774 1.45343 50.84352
2017-09-01 13302.83333 9.49573 4.21422 1.43846 50.97453
2017-10-01 13525.38333 9.51232 4.22970 1.44213 51.40492
2017-11-01 13520.13333 9.51194 4.16812 1.42747 50.90863
2017-12-01 13553.04167 9.51437 4.07721 1.40541 50.27748
2018-01-01 13370.22581 9.50079 3.95565 1.37514 50.56221
2018-02-01 13590.34821 9.51712 3.91419 1.36461 51.87555
2018-03-01 13758.47500 9.52941 3.90660 1.36267 52.09270
2018-04-01 13810.39667 9.53318 3.88848 1.35802 52.04162
2018-05-01 14038.31129 9.54955 3.96898 1.37851 52.26584
2018-06-01 14033.75000 9.54922 3.99953 1.38618 53.11285
2018-07-01 14398.92742 9.57491 4.04899 1.39847 53.37873
2018-08-01 14569.83065 9.58671 4.09293 1.40926 53.28144
2018-09-01 14861.33000 9.60652 4.13898 1.42045 53.96302
2018-10-01 15180.17903 9.62775 4.15903 1.42528 53.94263
2018-11-01 14666.60167 9.59333 4.18230 1.43086 52.76560
2018-12-01 14524.99677 9.58363 4.17173 1.42833 52.80008
 FX_P Forex Singapore FX_S Forex Thailand FX_T Forex Vietnam
3.82958 1.39785 0.33493 33.08644 3.49912 18475.08065
3.83499 1.41270 0.34550 33.14646 3.50094 18648.11539
3.82228 1.39981 0.33633 32.51013 3.48155 19075.46667
3.79948 1.38317 0.32438 32.25890 3.47379 18698.27586
3.81924 1.39286 0.33136 32.37581 3.47741 19009.00000
3.83553 1.39813 0.33514 32.48473 3.48077 19009.13333
3.83541 1.37796 0.32060 32.31448 3.47552 19094.03226
3.81040 1.35556 0.30422 31.78174 3.45889 19241.61290
3.78939 1.33570 0.28946 30.86110 3.42950 19488.03333
3.76949 1.30326 0.26487 29.90568 3.39805 19475.32258
3.77259 1.29824 0.26101 29.89353 3.39764 19498.10345
3.78267 1.30686 0.26763 30.10242 3.40461 19500.67742
3.78891 1.28683 0.25218 30.51219 3.41813 19518.00000
3.77641 1.27624 0.24392 30.70721 3.42450 19752.44444
3.77165 1.26797 0.23741 30.35286 3.41289 20465.37500
3.76542 1.24745 0.22110 30.06140 3.40324 20853.73333
3.76419 1.23812 0.21359 30.25126 3.40954 20658.58065
3.76967 1.23453 0.21069 30.50283 3.41782 20600.03333
3.75511 1.21702 0.19641 30.12358 3.40531 20581.06452
3.74773 1.20925 0.19000 29.87739 3.39710 20732.59677
3.76131 1.24988 0.22305 30.37875 3.41374 20840.73333
3.76944 1.27809 0.24537 30.88339 3.43022 20874.17742
3.76767 1.29000 0.25464 30.96807 3.43296 21022.00000
3.77564 1.29552 0.25891 31.17094 3.43949 21037.06452
3.77446 1.28083 0.24751 31.55603 3.45176 20983.88710
3.75238 1.25411 0.22643 30.72790 3.42517 20900.01724
3.75797 1.25785 0.22940 30.68377 3.42373 20823.06452
3.75279 1.25143 0.22429 30.87019 3.42979 20847.70370
3.75892 1.26147 0.23227 31.29045 3.44331 20848.48387
3.75571 1.27937 0.24636 31.61903 3.45376 20903.20000
3.73558 1.26124 0.23209 31.64865 3.45470 20865.53226
3.73925 1.24798 0.22153 31.42268 3.44753 20849.74194
3.73088 1.23171 0.20841 30.97060 3.43304 20841.31667
3.72341 1.22417 0.20226 30.68794 3.42387 20884.32258
3.71596 1.22380 0.20196 30.70092 3.42429 21846.86667
3.71371 1.22064 0.19937 30.62473 3.42181 20835.70968
3.70695 1.22766 0.20511 30.07710 3.40376 20829.58065
3.70577 1.23841 0.21383 29.82843 3.39546 20842.85714
3.70679 1.24592 0.21987 29.52479 3.38523 20939.82258
3.71782 1.23829 0.21373 29.06460 3.36952 20903.95000
3.72024 1.24797 0.22152 29.74023 3.39250 20933.62903
3.75780 1.26024 0.23130 30.78160 3.42692 21019.95000
3.76895 1.26821 0.23761 31.10866 3.43749 20865.13184
3.78075 1.27168 0.24034 31.53084 3.45097 21110.24194
3.77819 1.26399 0.23428 31.70153 3.45637 21106.90000
3.76418 1.24333 0.21779 31.20074 3.44044 21114.85484
3.77374 1.24755 0.22118 31.60793 3.45341 21100.06667
3.78806 1.25922 0.23049 32.35242 3.47669 21116.46774
3.80576 1.27168 0.24034 32.92058 3.49410 21098.03226
3.80331 1.26672 0.23643 32.63188 3.48529 21089.89286
3.80155 1.26739 0.23696 32.38074 3.47756 21093.61290
3.79765 1.25484 0.22701 32.31412 3.47550 21100.85000
3.78205 1.25177 0.22456 32.52142 3.48190 20422.38710
3.77969 1.25136 0.22423 32.51027 3.48156 21246.43333
3.77199 1.24275 0.21733 32.11758 3.46940 21241.90323
3.77922 1.24849 0.22193 32.02495 3.46652 21201.16667
3.78874 1.26284 0.23336 32.20111 3.47200 21222.55357
3.80263 1.27521 0.24311 32.45927 3.47999 21250.64516
3.80604 1.29535 0.25878 32.78247 3.48989 21315.15000
3.79946 1.31611 0.27468 32.89831 3.49342 21376.16129
3.79655 1.33707 0.29048 32.72791 3.48823 21357.53571
3.78913 1.35524 0.30398 32.59552 3.48417 21339.14286
3.79547 1.37700 0.31991 32.62534 3.48509 21422.16129
3.79218 1.35009 0.30017 32.45697 3.47992 21593.13333
3.79749 1.33349 0.28780 33.48003 3.51095 21735.24194
3.80743 1.34581 0.29700 33.73697 3.51859 21809.58333
3.81236 1.35994 0.30744 34.26715 3.53419 21807.95161
3.83335 1.39633 0.33385 35.38289 3.56623 22146.67742
3.84487 1.41510 0.34720 35.98483 3.58310 22484.91667
3.83567 1.40181 0.33776 35.70198 3.57521 22343.95161
3.85138 1.41455 0.34681 35.80925 3.57821 22420.33333
3.85452 1.40797 0.34215 35.99186 3.58329 22496.96774
3.86039 1.43185 0.35897 36.13471 3.58725 22422.67742
3.86344 1.40574 0.34057 35.65160 3.57379 22334.32759
3.84129 1.37366 0.31748 35.21274 3.56141 22289.37097
3.83607 1.35061 0.30056 35.08460 3.55776 22296.28333
3.84633 1.36925 0.31426 35.40495 3.56685 22316.27419
3.83813 1.35451 0.30344 35.29518 3.56375 22327.96667
3.85143 1.35031 0.30033 35.03610 3.55638 22315.80645
3.84202 1.34727 0.29808 34.74900 3.54815 22314.09677
3.86136 1.36017 0.30761 34.74295 3.54798 22325.80000
3.87855 1.38327 0.32445 35.03665 3.55639 22296.61290
3.89700 1.41190 0.34493 35.37123 3.56590 22473.83333
3.90736 1.43641 0.36215 35.78787 3.57761 22716.03226
3.90644 1.42981 0.35754 35.45514 3.56827 22609.29032
3.91167 1.41373 0.34623 35.01662 3.55582 22727.96429
3.91647 1.40530 0.34025 34.87828 3.55186 22776.29032
3.90896 1.39863 0.33549 34.48381 3.54049 22722.62069
3.90853 1.39489 0.33282 34.43905 3.53919 22699.60345
3.90930 1.38378 0.32482 33.99677 3.52627 22698.01667
3.92415 1.37084 0.31543 33.72515 3.51824 22716.40323
3.92875 1.36066 0.30797 33.25257 3.50413 22668.08867
3.93133 1.34962 0.29982 33.15337 3.50114 22747.06667
3.93973 1.36014 0.30758 33.24490 3.50390 22729.85833
3.93003 1.35585 0.30443 32.90773 3.49371 22707.08000
3.91756 1.34586 0.29703 32.63202 3.48529 22711.33000
3.92320 1.32165 0.27888 31.87839 3.46193 22707.60000
3.94885 1.31990 0.27755 31.48029 3.44936 22723.71786
3.95302 1.31534 0.27409 31.26996 3.44266 22773.20667
3.95204 1.31584 0.27447 31.30597 3.44381 22783.53333
3.95634 1.33898 0.29191 31.95640 3.46437 22779.29032
3.97242 1.34817 0.29875 32.47635 3.48051 22846.56667
3.97741 1.36292 0.30963 33.25608 3.50424 23072.19032
3.97559 1.36886 0.31398 33.03326 3.49751 23289.53226
3.98830 1.37116 0.31565 32.58578 3.48388 23309.75000
3.98792 1.37949 0.32171 32.77947 3.48980 23340.40968
3.96586 1.37517 0.31858 32.96227 3.49536 23316.51833
3.96651 1.37108 0.31560 32.71963 3.48798 23287.15323
 FX_V CPI Indonesia CPI_I CPI Singapore CPI_S CPI Thailand
9.82418 88.79442 4.4863238102 86.113 4.4556603873 89.21982
9.83350 89.07281 4.4894541252 86.481 4.4599247366 89.71842
9.85616 88.92986 4.4878479691 86.548 4.4606991733 89.92538
9.83619 89.06529 4.4893696963 87.338 4.4697856488 90.36753
9.85267 89.32112 4.4922379661 87.841 4.475528362 90.54627
9.85267 90.18642 4.5018788614 87.002 4.4659311069 90.78145
9.85713 91.60098 4.5174419703 88.117 4.4786654769 90.92256
9.86483 92.30074 4.5250521588 88.524 4.4832737017 91.13893
9.87756 92.70706 4.5294446293 88.572 4.4838157806 91.07308
9.87690 92.76726 4.5300937758 88.97 4.4882992343 91.0919
9.87807 93.32405 4.5360778453 89.265 4.4916094738 91.28945
9.87820 94.18182 4.5452271693 89.401 4.4931318678 91.43056
9.87909 95.02455 4.5541352793 90.86 4.5093198603 91.92916
9.89103 95.15246 4.5554804473 90.793 4.5085821901 92.29604
9.92649 94.84396 4.5522330149 90.913 4.5099030053 92.7476
9.94529 94.55051 4.5491341891 91.231 4.5133947516 94.02701
9.93589 94.66338 4.5503272306 91.778 4.5193726175 94.34686
9.93305 95.18256 4.5557967317 91.561 4.5170054168 94.46915
9.93213 95.82213 4.5624936604 92.913 4.5316635714 94.63849
9.93946 96.71752 4.571794565 93.583 4.5388487431 95.05241
9.94466 96.98087 4.5745137426 93.408 4.5369769947 94.73256
9.94627 96.868 4.573349227 93.791 4.5410689026 94.9113
9.95332 97.19907 4.5767611435 94.314 4.546629641 95.11827
9.95404 97.74835 4.5823963189 94.349 4.5470006729 94.6573
9.95151 98.49326 4.5899881194 95.225 4.5562425124 95.0336
9.94751 98.5384 4.5904463199 94.966 4.5535189328 95.38167
9.94382 98.60612 4.5911333286 95.686 4.5610719973 95.94612
9.94500 98.80928 4.5931915275 96.199 4.5664189626 96.35064
9.94504 98.877 4.5938766534 96.4 4.5685062016 96.72693
9.94766 99.49399 4.6000972403 96.407 4.5685788131 96.88686
9.94585 100.1937 4.6071053124 96.63 4.570889252 97.22552
9.94510 101.1493 4.6165976432 97.231 4.5770895907 97.61123
9.94469 101.1644 4.6167469163 97.788 4.5828018701 97.93108
9.94675 101.3299 4.6183815306 97.589 4.5807647821 98.06278
9.99181 101.3976 4.6190494222 97.714 4.5820448446 97.71471
9.94442 101.9469 4.6244520895 98.429 4.5893354761 98.091
9.94413 102.56 4.6304479932 98.615 4.5912233799 98.25093
9.94477 103.28 4.6374437465 99.605 4.6012123641 98.45789
9.94941 103.77 4.6421769116 99.07 4.595826671 98.52375
9.94769 103.82 4.6426586304 97.601 4.5808877393 98.68367
 9.94911 103.92 4.6436213724 97.948 4.5844367256 98.91886
9.95323 104.98 4.6537698558 98.148 4.5864765435 99.06937
9.94583 108.15 4.6835191524 98.422 4.5892643563 99.17286
9.95751 109.22 4.6933641967 99.215 4.5972892125 99.16345
9.95736 108.95 4.6908890614 99.362 4.5987697468 99.32337
9.95773 109.15 4.692723083 99.518 4.6003385323 99.49271
9.95703 109.33 4.6943708314 100.222 4.6073877254 99.58678
9.95781 109.82 4.6988426619 99.904 4.6042097249 99.72789
9.95694 110.99 4.7094401072 100.007 4.6052401835 100.1512
9.95655 111.28 4.7120495476 99.984 4.6050101732 100.3864
9.95673 111.37 4.7128579914 100.251 4.6076770412 100.6028
9.95707 111.35 4.7126783937 99.842 4.6035889365 101.1014
9.92439 111.53 4.714293613 100.177 4.6069386214 101.5059
9.96394 112.01 4.718588153 100.009 4.6052601819 101.4024
9.96373 113.05 4.7278301987 99.712 4.6022860308 101.3177
9.96181 113.58 4.7325074344 100.244 4.607607214 101.2331
9.96282 113.89 4.7352330703 100.054 4.6057100402 101.0637
9.96414 114.42 4.7398758888 99.754 4.6027071552 100.9603
9.96717 116.14 4.7547963599 99.941 4.6045800119 100.838
9.97003 119 4.7791234931 99.828 4.6034487051 100.33
9.96916 118.71 4.7766835441 99.613 4.6012926782 99.7373
9.96830 118.28 4.773054695 99.71 4.6022659728 99.8596
9.97218 118.48 4.77474417 99.949 4.6046600559 100.0289
9.98013 118.91 4.7783669044 99.326 4.5984073696 100.0477
9.98669 119.5 4.7833163714 99.778 4.6029477181 100.2171
9.99010 120.14 4.7886577294 99.67 4.601864729 100.3206
9.99003 121.26 4.7979370006 99.315 4.598296617 100.2547
10.00544 121.73 4.8018054774 99.409 4.5992426528 100.0289
10.02060 121.67 4.8013124618 99.41 4.5992527122 99.98189
10.01431 121.57 4.8004902286 98.982 4.5949380154 100.1794
10.01772 121.82 4.8025445454 99.18 4.5969363811 99.8596
10.02114 122.99 4.8121030513 99.189 4.597027121 99.47389
10.01783 123.62 4.8172123442 98.971 4.5948268779 99.21049
10.01388 123.51 4.8163221244 98.87 4.5938058559 99.361
10.01187 123.75 4.8182634014 98.911 4.5942204559 99.56797
10.01218 123.19 4.813727879 98.86 4.5937047079 100.1136
10.01307 123.48 4.8160791996 98.216 4.5871691349 100.678
10.01360 124.29 4.8226175448 98.944 4.5945540335 100.7063
10.01305 125.15 4.8295130179 98.667 4.591750544 100.3582
10.01297 125.13 4.8293531969 99.153 4.5966641117 100.3206
10.01350 125.41 4.8315883698 99.162 4.5967548764 100.3582
10.01219 125.59 4.833022633 98.878 4.593886767 100.5181
10.02011 126.18 4.8377094589 99.195 4.5970876098 100.4617
10.03083 126.71 4.8419010108 99.351 4.5986590344 100.5934
10.02612 127.94 4.851561404 99.524 4.6003988211 100.75
10.03135 128.24 4.8539035083 99.521 4.6003686772 100.79
10.03348 128.22 4.8537475386 99.562 4.6007805657 100.33
10.03112 128.33 4.8546050713 99.259 4.5977325956 100.49
10.03010 128.83 4.8584937058 99.596 4.6011220031 100.64
10.03003 129.72 4.8653782814 99.454 4.5996952257 100.66
10.03084 130 4.8675344505 99.223 4.5973698423 100.53
10.02871 129.91 4.866841903 99.554 4.6007002105 100.64
10.03219 130.08 4.8681496458 99.534 4.6004992943 101.22
10.03143 130.09 4.8682265186 99.247 4.5976116924 101.38
10.03043 130.35 4.8702231404 99.822 4.6033885999 101.45
10.03062 131.28 4.8773324468 99.724 4.6024063702 101.37
10.03045 132.1 4.8835592115 99.533 4.6004892475 101.44
10.03116 132.32 4.8852232313 100.001 4.6051801859 101.21
10.03334 132.58 4.8871862368 99.798 4.603148143 101.12
10.03379 132.71 4.8881662964 99.33 4.5984476402 101.57
10.03361 132.99 4.8902739374 99.949 4.6046600559 102.14
10.03656 133.77 4.8961219073 100.006 4.6052301842 102.05
10.04638 134.14 4.8988840307 99.859 4.603759191 101.9958
10.05576 134.07 4.8983620516 100.28 4.6079662733 102.27
10.05663 133.83 4.8965703378 100.255 4.6077169403 102.57
10.05794 134.2 4.8993312245 99.947 4.6046400455 102.63
10.05692 134.56 4.9020101962 100.111 4.6062795704 102.4
10.05566 135.39 4.9081595025 100.187 4.6070384397 101.73
 CPI_T CPI Malaysia CPI_M CPI Philippines CPI_P CPI Vietnam
4.4911032122 99.4 4.5991521137 91.21077 4.5131729822 65.37075
4.4966760992 99.4 4.5991521137 91.6726 4.5182235342 66.65155
4.4989802153 99.4 4.5991521137 91.82654 4.5199013626 67.14895
4.5038850215 99.4 4.5991521137 92.36534 4.5257518001 67.24428
4.5058609908 99.6 4.6011621646 92.28837 4.5249181314 67.42666
4.5084549696 99.7 4.602165677 92.51928 4.5274170552 67.57588
4.5100081552 100 4.605170186 92.82717 4.5307393771 67.61319
4.5123850456 100.3 4.608165695 93.21202 4.5348766833 67.7687
4.5116622611 100.4 4.6091622073 93.21202 4.5348766833 68.65647
4.511868887 100.6 4.6111522577 93.13505 4.5340505903 69.37736
4.5140352278 100.8 4.6131383556 93.98173 4.5431004017 70.66805
4.5155797771 101.2 4.6170987569 94.28962 4.5463711093 72.07321
4.5210182804 101.8 4.6230101041 94.82842 4.5520691534 73.32085
4.525001237 102.3 4.627909673 95.98298 4.5641708841 74.85649
4.5298818251 102.4 4.6288867126 96.29087 4.5673735064 76.47883
4.5435820814 102.6 4.6308379327 96.67572 4.5713622851 79.0176
4.5469779909 102.9 4.6337576428 96.82966 4.5729533523 80.76377
4.5482733262 103.2 4.636668853 97.36846 4.5785023389 81.64305
4.5500642643 103.4 4.6386049621 97.36846 4.5785023389 82.59664
4.5544284237 103.6 4.6405373298 97.5224 4.5800820952 83.36446
4.5510577637 103.8 4.6424659707 97.59938 4.5808711409 84.05179
4.5529427712 104 4.6443908991 97.98423 4.5848065474 84.3552
4.5551210647 104.1 4.6453519756 98.36909 4.5887266287 84.68338
4.5502630009 104.2 4.6463121293 98.21514 4.5871603786 85.12922
4.5542305133 104.5 4.6491870714 98.6 4.5910712616 85.98373
4.5578864216 104.5 4.6491870714 98.7 4.5920849464 87.16023
4.5637867839 104.5 4.6491870714 98.9 4.5941092386 87.29646
4.5679940373 104.5 4.6491870714 99.6 4.6011621646 87.34599
4.5718918539 104.7 4.6510991179 99.5 4.6001576442 87.5008
4.573543906 104.8 4.6520537719 99.9 4.6041696857 87.27169
4.5770332284 104.8 4.6520537719 100.2 4.6071681887 87.01781
4.5809925483 105 4.6539603502 101 4.6151205168 87.56891
4.584263966 105.2 4.6558633003 101 4.6151205168 89.49466
4.5856078858 105.4 4.6577626361 101 4.6151205168 90.25629
4.5820521107 105.5 4.6587109529 101 4.6151205168 90.67735
4.5858956192 105.5 4.6587109529 100.9 4.6141299274 90.92504
4.5875247164 105.9 4.6624952526 101.4 4.6190730912 92.05819
4.5896289441 106.1 4.6643820456 101.6 4.6210435351 93.27804
4.5902976359 106.2 4.6653241088 101.6 4.6210435351 93.09847
4.5919194819 106.3 4.6662652853 101.8 4.6230101041 93.11705
4.5942999181 106.6 4.6690835117 101.8 4.6230101041 93.06132
4.5958203118 106.7 4.6700211583 102.4 4.6288867126 93.11085
4.5968643881 106.9 4.671893818 102.6 4.6308379327 93.35854
4.5967694988 107 4.6728288345 102.8 4.632785353 94.13255
4.5983808908 107.9 4.6812048723 103.3 4.6376373761 95.12948
4.6000843751 108.3 4.684905154 103.4 4.6386049621 95.60008
4.6010294249 108.6 4.6876714075 103.9 4.6434288981 95.92207
4.6024453771 108.9 4.6904300299 104.7 4.6510991179 96.41125
4.6066810441 109.5 4.6959245493 105.2 4.6558633003 97.08
4.6090267399 109.8 4.6986605291 105.3 4.6568134191 97.61
4.6111800903 109.9 4.6995708614 105.2 4.6558633003 97.18
4.6161239736 109.9 4.6995708614 105.5 4.6587109529 98.04
4.6201169249 110 4.7004803658 105.9 4.6624952526 98.23
4.6190967595 110.2 4.7022968967 106.3 4.6662652853 98.53
4.6182611245 110.3 4.7032039263 106.9 4.671893818 98.75
4.6174257785 110.5 4.705015521 107.1 4.6737629775 98.97
4.6157510111 110.7 4.7068238397 107.3 4.6756286496 99.37
4.6147273703 111.3 4.7122292583 107.2 4.6746962486 99.48
4.6135152687 111.9 4.7176056153 107 4.6728288345 99.21
4.6084647529 111.8 4.7167115607 106.7 4.6700211583 98.97
4.6025397294 110.6 4.7059200891 106.8 4.6709579265 98.77
4.6037651995 109.9 4.6995708614 106.9 4.671893818 98.72
4.6054591442 110.9 4.7086288944 106.8 4.6709579265 98.87
4.6056470723 111.9 4.7176056153 107 4.6728288345 99.01
4.6073388328 112.3 4.7211738617 106.9 4.671893818 99.17
4.6083710577 113 4.7273878187 106.9 4.671893818 99.51
4.6077139479 113.9 4.7353208705 107.1 4.6737629775 99.64
4.6054591442 113.9 4.7353208705 107.1 4.6737629775 99.57
4.6049890696 113.6 4.7326835063 106.9 4.671893818 99.36
4.6069625787 114.1 4.7370752569 107 4.6728288345 99.47
4.6037651995 114.8 4.7431914839 107.3 4.6756286496 99.54
4.5998951977 114.8 4.7431914839 107.5 4.6774908476 100.17
4.5972437547 114.5 4.740574823 107.6 4.6784206477 100.1658
4.5987596825 114.5 4.740574823 107.4 4.6765601821 100.5857
4.6008405265 113.8 4.7344425217 107.4 4.6765601821 101.1585
4.6063055412 114.3 4.7388265708 107.7 4.6793495842 101.4972
4.6119273052 114.6 4.7414478043 107.9 4.6812048723 102.0461
4.6122083598 114.8 4.7431914839 108.3 4.684905154 102.5201
4.6087457859 115.1 4.7458013157 108.5 4.686750173 102.6513
4.6083710577 115.6 4.7501359562 108.5 4.686750173 102.7564
4.6087457859 115.3 4.7475374273 108.7 4.6885917941 103.3145
4.6103378108 115.7 4.7510006342 108.9 4.6904300299 104.1739
4.6097765603 116.9 4.7613188685 109.5 4.6959245493 104.6746
4.6110866492 116.9 4.7613188685 109.9 4.6995708614 104.9128
4.6126422008 118.2 4.772378105 110.3 4.7032039263 105.3916
4.6130391444 119.7 4.7849886126 110.7 4.7068238397 105.638
4.6084647529 119.6 4.7841528415 110.7 4.7068238397 105.8577
4.6100582201 119.3 4.7816413291 111.1 4.7104306966 105.8611
4.611549793 119.1 4.7799634764 111 4.7095302013 105.3028
4.6117485013 118.9 4.7782828037 111 4.7095302013 105.1226
4.6104561904 118.8 4.7774414069 111.1 4.7104306966 105.2379
4.611549793 119.9 4.786658062 111.3 4.7122292583 106.2031
4.6172963658 120.3 4.789988623 112 4.7184988713 106.832
4.618875833 120 4.7874917428 112.3 4.7211738617 107.2738
4.6195660663 120.8 4.7941362855 112.8 4.7256163391 107.4149
4.6187771894 120.9 4.7949637576 113.1 4.7282723831 107.6366
4.6194674907 121.3 4.798266816 114.1 4.7370752569 108.18
4.6171975662 121.3 4.798266816 114.9 4.7440621849 108.97
4.6163079304 120.9 4.7949637576 115.5 4.74927053 108.68
4.620748216 120.9 4.7949637576 116.1 4.7544518887 108.77
4.6263444212 121.1 4.7966166506 116.1 4.7544518887 109.36
4.6254628893 119.6 4.7841528415 116.8 4.7604630704 110.0297
4.624931636 119.8 4.7858236857 117.4 4.7655869074 109.93
4.6276163748 120 4.7874917428 118.4 4.7740687224 110.427
4.6305454923 120.5 4.7916497529 119.5 4.7833163714 111.0824
4.6311302877 120.7 4.7933081281 119.8 4.7858236857 111.4507
4.6288867126 121 4.7957905456 119.6 4.7841528415 111.1293
4.6223222448 121.1 4.7966166506 118.9 4.7782828037 110.8474
 CPI_V M1 Indonesia M1_I M1 Malaysia M1_M M1 Philippines
4.1800749107 53531.29 10.8880216217 60296.01 11.0070212114 25524.94
4.1994783022 52425.41 10.8671466764 60504.83 11.0104784755 25768.02
4.2069132862 53899.67 10.8948796344 60581.93 11.0117519428 26633.63
4.2083319591 54802.2 10.9114856181 62060.48 11.0358646724 27765.19
4.2110404887 55972.26 10.9326114898 63662.87 11.0613567831 27559.17
4.2132511146 59617.81 10.9957096339 64058.98 11.0675595005 26637.12
4.2138030824 59644.02 10.996149171 64174.81 11.0693660451 26405.91
4.2161004364 61915.91 11.0335324531 68034.95 11.1277768227 26953.98
4.2291153739 61269.04 11.0230299372 68785.72 11.1387514442 27508.72
4.2395605895 62226.12 11.0385301263 68755.66 11.1383143394 28388.56
4.2579935613 63919.54 11.0653803839 70655.16 11.1655664215 29094.04
4.277682408 67099.2 11.1139274004 71727.14 11.1806244766 30679.11
4.2948450159 66852.24 11.1102400898 78435.53 11.2700322925 30006.52
4.3155728139 65737.61 11.0934264912 76764.46 11.2484970516 30682.1
4.3370139705 66267.49 11.101454709 75594.52 11.2331390728 30349.75
4.3696706125 67577.57 11.1210314022 76742.22 11.2482072922 30993.47
4.3915284739 71505.94 11.1775358022 77681.69 11.2603748587 31018.19
4.4023566964 74288.43 11.2157104985 79104.02 11.2785189742 30559.72
4.4139690017 74964.27 11.224766879 78691.61 11.2732918214 30784.02
4.4232220795 77684.74 11.2604141207 81765.63 11.3116122631 31651.55
4.4314331565 74849.78 11.2232384506 78451.22 11.2702323093 31336.54
4.435036455 74759.1 11.222026223 79248.99 11.2803499472 31459.83
4.4389193604 74051.44 11.2125152658 79385.4 11.2820697512 32292.91
4.4441703374 79550.32 11.2841450564 81974.11 11.3141587447 34244.02
4.4541580923 76437.6 11.2442300007 85216.88 11.3529548153 33046.84
4.4677481489 75695.38 11.2344724072 85401.96 11.3551243303 33232.92
4.4693099122 77925.7 11.2635110876 85640.31 11.3579113625 34340.95
4.4698771283 78565.31 11.2716855324 86082.18 11.3630577004 33873.87
4.4716479362 80665.66 11.2980682371 84579.89 11.3454518105 33849.33
4.4690261262 82462.68 11.3201011063 83558.71 11.3333047775 33908.45
4.4661128103 81608.56 11.3096894374 85592.34 11.3573510721 34116.32
4.4724260263 81304.25 11.3059535697 87311.57 11.3772382645 34429.28
4.4941789587 83151.85 11.3284237333 89186.41 11.3984839527 34933.72
4.5026532901 80745.19 11.2990536727 88905.79 11.3953325487 35312
4.5073076016 83231.08 11.3293761147 89488.42 11.4018645104 36761.01
4.5100354308 87255.01 11.3765902596 94880.19 11.4603702168 39175.93
4.5224208771 81328.85 11.3062560911 97866.36 11.4913581535 38388.49
4.5355847104 81199.25 11.3046612897 95055.33 11.4622144221 39129.95
4.5336577502 83429.78 11.331760599 94522.63 11.4565945557 40702.94
4.5338573039 85583.05 11.3572425285 95934 11.471415734 41381.93
4.5332586307 84303.26 11.3421758147 97929.06 11.491998618 41589.97
4.5337907188 86879.19 11.3722738119 95061.07 11.4622748062 41470.89
4.5364473495 87357.47 11.3777638299 95313.64 11.4649282064 42798.15
4.5447038954 80816.3 11.2999339568 91547.09 11.4246087637 41222.71
4.555238911 76476 11.2447322451 95274.78 11.4645204166 41604.67
4.5601736569 75321.4 11.22951957 97417.34 11.4867595025 43121.37
4.563536091 74950.9 11.2245885115 97437.43 11.4869657074 44151.05
4.5686228961 73390.93 11.2035556375 100826.7 11.5211584805 46371.65
4.5755353809 69187.37 11.1445736105 100519.4 11.5181060227 45508.15
4.5809799472 69922.53 11.1551431939 98548.67 11.4983058168 44798.77
4.576564929 74691.4 11.2211202373 99711.65 11.5100377997 45802.51
4.5853755587 76992.79 11.2514670601 100032.2 11.5132474131 46885.57
4.5873116677 78668.32 11.2729958121 100347.1 11.516390455 47502.46
4.5903610703 79521.41 11.2837815726 102334.1 11.5359982297 48090.33
4.5925914038 78583.41 11.2719158874 104331.2 11.5553257334 48728.83
4.5948167739 76522.82 11.245344276 101669.2 11.5294796846 48457.54
4.5988502572 79823.94 11.2875787384 102670.9 11.5392840062 48420.43
4.5999566189 77427.65 11.2570992309 100238.3 11.5153056301 47992.16
4.5972388157 78591.17 11.2720146311 98921.75 11.5020844125 48973.42
4.5948167739 75751.7 11.2352161654 99636.41 11.509282939 51834.28
4.5927939149 72984.54 11.1980029169 96605.14 11.4783872279 50710.48
4.5922875602 72773.26 11.195103859 97696 11.4896158955 51508.99
4.5938058559 73283.37 11.2020889863 97937.25 11.4920822464 52020.45
4.5952208551 74095.93 11.213115884 96890.29 11.4813345865 52780.67
4.5968355492 74648.1 11.2205403505 97932.31 11.4920318047 52906.94
4.6002581416 78081.53 11.2655088162 96488.28 11.4771768292 52890.7
4.6015636904 77153.05 11.2535463904 91315.32 11.422073851 52769.91
4.6008609144 74469.71 11.2181477445 86525.58 11.3681953717 52214.21
4.5987496182 73842.16 11.2096851212 83105.18 11.3278623134 52476.36
4.5998560912 75117.53 11.2268092326 82542.51 11.3210687123 53282.02
4.6005595734 76883.18 11.250042406 81697.4 11.3107774566 53836.89
4.6068687426 76179.74 11.2408508271 84247.38 11.3415127498 56480.89
4.606826813 75329.65 11.2296290946 83768.39 11.3358110077 55459.79
4.6110101004 76618.35 11.2465918832 87837.56 11.3832444786 55692.08
4.6166885937 80703.89 11.2985420563 87143.75 11.3753143329 58052.44
4.6200312119 82642.19 11.3222756039 89458.27 11.4015275385 59877.36
4.625424672 83367.92 11.3310188621 88288.37 11.3883636678 59208.52
4.6300588769 88680.26 11.3927925956 89255.05 11.3992532807 60137.06
4.6313378078 87263.23 11.3766844618 88229.66 11.3876984666 59468.09
4.6323611385 86255.08 11.3650642317 88250.67 11.3879365668 59900.3
4.6377777341 85838.21 11.3602195243 87250.75 11.376541436 60275.02
4.6460616181 87790.19 11.3827050422 86468.22 11.3675322266 59886.09
4.6508564905 88798.08 11.3941203071 85141.54 11.3520703271 59812.04
4.6531295289 92246.08 11.4322150678 85446.49 11.355645611 61616.42
4.6576829365 89201.28 11.3986506682 86897.34 11.3724827009 60984.24
4.660018155 89652.26 11.4036936879 87164.75 11.375555285 61114.76
4.6620957394 91106.12 11.4197802599 87201.06 11.3759717658 61926.67
4.6621278575 93630.71 11.4471137069 87901.78 11.3839753338 63650.5
4.6568400095 95763.64 11.4696383512 90642.26 11.4146758292 63690.61
4.6551272881 100904.3 11.5219278219 93007.12 11.4404313283 65017.9
4.6562235016 96928.92 11.4817332054 91607.31 11.425266351 64079.7
4.6653532986 95549.44 11.4673990888 91960.79 11.4291175695 64936.44
4.6712575071 98047.61 11.493208456 94557.21 11.4569603271 65390.13
4.6753844446 98015.85 11.4928844793 95343.56 11.4652420681 66373.67
4.6766989062 98921.22 11.5020790548 97120.85 11.4837113583 67537.33
4.6787607386 102592.1 11.5385162107 103695.9 11.5492178563 70460.39
4.6837965064 99155.9 11.504448638 106636.6 11.5771820714 70148.4
4.691072615 99429.93 11.507208454 107408.3 11.5843927393 69157.49
4.6884077846 98932.06 11.5021886309 106947.1 11.5800895987 70412.18
4.6892355611 99440.77 11.5073174695 107074.3 11.581278265 71435.4
4.6946451924 99904.49 11.5119699086 105448.9 11.5659817544 71901.06
4.7007503293 103377.8 11.5461455178 104198.8 11.5540558919 70409.9
4.6998437996 95979.92 11.4718942819 101570.2 11.528505464 69761.47
4.7043546692 95074.07 11.462411551 100431.3 11.5172291906 69141.02
4.7102722683 94942.34 11.4610250389 100132.1 11.5142455932 68888.03
4.7135823407 92930.35 11.4396055668 100023.1 11.5131564383 68787.68
4.7106943882 95616.62 11.4681019333 100024.3 11.5131684355 71449.75
4.7081544807 100514.2 11.51805429 102556.6 11.5381701203 73699.3
 M1_P M1 Thailand M1_T M1 Singapore M1_S M1 Vietnam
10.1474112924 34743.76 10.4557552665 67642.46 11.1219911714 28022.4
10.1568894672 35832.87 10.4866209076 67959.28 11.1266639813 29013.17
10.1899299819 36374.2 10.5016150111 69414.03 11.1478442874 27964.61
10.2315383568 36631.21 10.5086558883 71252.08 11.1739792907 28238.09
10.2240906086 38978.62 10.5707685697 72677.33 11.1937847855 29232.11
10.1900610107 36360.06 10.5012261985 73259.66 11.2017653953 30173.45
10.1813431277 36313.48 10.4999443012 75301.76 11.2292587867 30547.36
10.2018862463 37226.21 10.5247683621 78046.64 11.2650618757 30837.57
10.2222583243 38165.94 10.5496987738 80389.03 11.2946330031 30999.66
10.2537415261 40169.18 10.6008553139 83627.67 11.3341297252 31317.03
10.2782886212 41341.76 10.6296284061 86114.5 11.3634330851 31661.7
10.3313372459 43267.57 10.6751586726 86644.26 11.3695660494 30854.22
10.3091699704 43394.9 10.6780972017 89546.68 11.4025153325 31938.8
10.3314347016 43840.69 10.6883176605 91169.24 11.4204728385 29981.58
10.3205435592 44335.38 10.6995382829 93571.23 11.4464782434 29119.57
10.3415318161 44810.77 10.7102037913 97539.44 11.488012088 28850.59
10.3423290856 46162.3 10.7399187266 98886.82 11.5017312428 28533.31
10.3274380809 43800.65 10.6874039364 100496.1 11.5178741998 28695.95
10.3347510032 44422.83 10.7015088055 103342.1 11.5458001229 29422.49
10.3625423995 44977.12 10.713909195 105851 11.5697877238 29985.37
10.3525401078 43541.44 10.6814684073 103764.9 11.5498830422 29545.82
10.3564667729 44144.13 10.6952152414 102879.5 11.5413136794 29916.87
10.3826029805 44039.51 10.6928424645 102100.2 11.533709963 29935.02
10.4412672299 45343.12 10.7220137351 101164.4 11.5245021953 30825.02
10.405681228 44429.25 10.7016533153 100852.2 11.5214113577 29480.23
10.4112962299 46306.24 10.7430320042 102292.5 11.5355916355 28989.66
10.4440937986 46768.98 10.7529754416 102307.6 11.5357392405 30161.9
10.4303991997 46636.12 10.7501306272 103693.1 11.5491908539 30940.32
10.4296744849 46493.81 10.7470744644 103035.3 11.5428269269 31218.59
10.4314195248 45920.16 10.7346595153 102542.4 11.5380316506 31989.55
10.4375311412 44665.75 10.7069622677 105453.4 11.5660244282 33198.92
10.4466626441 46520.24 10.7476427657 106050.1 11.5716669029 34179.95
10.4612078308 47894.44 10.7767547015 108107.2 11.5908786064 35067.82
10.4719781285 47961.14 10.7781463787 110193.5 11.6099931903 35083.33
10.5121930516 49104.46 10.8017051447 111863.5 11.625034657 35611.72
10.5758178066 52167.95 10.8622236006 115520.2 11.6572006854 37805.92
10.5555129541 50740.89 10.8344873734 117216 11.6717736656 38216.11
10.5746434374 51835.76 10.8558355376 117644.5 11.6754226442 38286.91
10.6140556047 53403.62 10.8856338129 119006.7 11.686935073 38378.67
10.6305995911 52513.34 10.8688225115 120989 11.7034549114 38665.78
10.6356143114 52096.28 10.860848824 121533.3 11.7079435783 39284.81
10.6327470143 49257.72 10.8048213856 124739.2 11.7339804367 39741.21
10.6642501563 46616.62 10.7497124089 121433.5 11.7071220668 39760.74
10.6267445971 47124.55 10.7605493756 121678.6 11.7091384213 40236.47
10.6359676996 47352.29 10.7653704607 122933.6 11.7193996512 41428.68
10.6717739769 48064.74 10.7803041311 124138.2 11.7291507401 42145.83
10.6953719883 49017.43 10.7999312281 122612.4 11.7167834393 42895.87
10.7444435601 51353.27 10.846483894 122895.4 11.719088866 44130.34
10.7256467098 48833.51 10.7961720365 124486.6 11.7319533586 45081.64
10.7099359627 50143.54 10.8226449715 124785.5 11.7343515423 44625.68
10.7320941721 50520.89 10.8301421931 124992.3 11.7360074144 47193.53
10.7554652312 49986.9 10.8195162501 125297.1 11.7384429962 47915.47
10.7685367782 50588 10.831469673 125719.8 11.7418109001 49666.97
10.7808363964 48776.53 10.7950045335 124654.8 11.733303596 50402.71
10.7940261257 48312.74 10.785450573 126547.4 11.7483722205 49777.86
10.7884432296 49529.41 10.8103219135 126309.6 11.746491315 50707.84
10.7876771111 48585.96 10.7910898793 124695.9 11.7336332522 50738.85
10.7787929432 48355.42 10.7863335939 125730.3 11.7418944156 52010.87
10.7990329809 48940.83 10.7983672964 123331.8 11.7226335634 53170.82
10.8558069854 51158.16 10.8426772894 121921.8 11.7111351346 53525.8
10.8338878743 50176.88 10.8233096418 119911.3 11.6945075818 50292.3
10.8495116345 51371.09 10.8468308418 119154.6 11.6881770886 57729.86
10.8593921895 51011.75 10.8398112773 117212.3 11.6717420994 56223.49
10.8739003042 50784.03 10.8353372141 118219.6 11.6802991909 57192.06
10.8762898002 50553.7 10.8307914166 118916.4 11.6861760042 56855.78
10.875982799 48040.19 10.7797932312 118681.3 11.6841970282 57707.84
10.8736964209 47115.38 10.760354766 117718.1 11.6760480622 57920.81
10.863109959 46211.79 10.7409902393 115499.4 11.6570206141 58814.42
10.8681180615 44943.46 10.7131605343 112802.9 11.6333973269 59850.11
10.8833542174 46621.32 10.7498132262 112890.8 11.6341762588 60709.56
10.8937141989 47409.44 10.766576644 112592.6 11.6315312732 61230.14
10.9416576298 49399.84 10.8077024643 114076.9 11.6446280614 62064.81
10.9234135326 48416.64 10.7875988353 110675 11.6143532576 63272.05
10.9275932255 49165.2 10.8029413351 112823 11.633575498 64550.86
10.969102019 49659.54 10.812945796 115853.4 11.6600808777 65445.91
11.0000537494 50312.5 10.8260088342 119120.5 11.6878908648 66029.72
10.9888207294 50070.89 10.8211950803 118910.9 11.6861297522 68314.23
11.0043815694 49403.92 10.8077850523 119726.5 11.6929652538 69368.94
10.9931951452 49316.34 10.8060107453 120432.6 11.6988455393 70762.53
11.0004367924 49287.71 10.8054300389 121763.7 11.7098375603 71237.21
11.0066730349 49596.29 10.8116713115 123241.9 11.7219043697 71730.06
11.0001995368 50233.52 10.8244378119 122425.1 11.7152546934 72079.48
10.9989622575 50414.5 10.8280341111 121312.7 11.7061267885 72081.1
11.0286836724 52105 10.8610161924 120549.9 11.6998190541 73180.01
11.0183707491 52480.66 10.8681999998 120519.3 11.6995651851 73974.09
11.0205086872 53855.98 10.8940687256 122233.6 11.713689247 73785.4
11.0337062221 53631.46 10.8898911152 123401.2 11.7231961149 74442.36
11.0611624594 55208.44 10.9188711191 125247.4 11.7380462602 75747.27
11.061792421 54139.06 10.8993112006 126259.8 11.7460969679 75589.79
11.0824178956 55043.41 10.9158774256 129519.4 11.7715859559 75953.29
11.0678829001 54568.99 10.9072210517 131656.2 11.7879492584 78824.28
11.0811642243 55771.23 10.929013424 132564.4 11.7948238441 79749.96
11.0881266086 57023.52 10.9512190933 135458.4 11.8164198611 80981.36
11.1030557207 56889 10.9488572798 135503.1 11.8167497973 82176.73
11.120435761 59099.53 10.9869782507 135587.9 11.8173754175 84844.6
11.1628059869 62510.11 11.0430835826 136790.2 11.8262036442 84751.85
11.158368277 61882.93 11.0329996533 140500.9 11.8529691734 82764.27
11.1441416465 63222.01 11.054407779 140624 11.8538449408 89339.1
11.1621215385 64396.28 11.0728111464 142439.6 11.8666733292 91044.66
11.1765488238 63978.59 11.0663037751 144714.1 11.8825153509 92255.68
11.1830462863 62871.82 11.0488533296 140154.6 11.850501378 91431.92
11.1620891573 60653.87 11.0129387211 138593.6 11.8393011886 90989.72
11.1528371306 59724 10.9974892286 136855.3 11.8266794423 89882.39
11.143903466 58842.97 10.9826276493 136379.3 11.8231952533 89690.13
11.1402377119 60163.36 11.0048188081 134896.8 11.8122653206 90573.51
11.1387799381 60353.9 11.0079808475 134172.2 11.8068793286 91769.88
11.1767496844 60558.54 11.0113657795 134442.7 11.8088933649 92263.24
11.2077485802 64056.74 11.0675245321 135056.6 11.8134492288 91891.37
 M1_V Stock P Vietnam SP_V Stock P Malaysia SP_M Stock P Indonesia
10.2407594693 481.96 6.1778611231 1,259.16 7.14 2,610.80
10.2755051438 496.91 6.2084089232 1,270.78 7.15 2,549.03
10.2386950612 499.24 6.2130869421 1,320.57 7.19 2,777.30
10.2484270548 542.37 6.2959484254 1,346.38 7.21 2,971.25
10.2830230416 507.44 6.2293784773 1,285.01 7.16 2,796.96
10.3147176776 507.14 6.2287870996 1,314.02 7.18 2,913.68
10.3270335452 493.91 6.2023533144 1,360.92 7.22 3,069.28
10.3364890308 455.08 6.1204732277 1,422.49 7.26 3,081.88
10.3417315157 454.52 6.119241917 1,463.50 7.29 3,501.30
10.351917318 452.63 6.1150750147 1,505.66 7.32 3,635.32
10.3628630275 451.59 6.1127746885 1,485.23 7.30 3,531.21
10.3370288109 484.66 6.1834476142 1,518.91 7.33 3,703.51
10.3715768506 510.6 6.2355865048 1,519.94 7.33 3,409.17
10.3083384721 461.37 6.1342003241 1,491.25 7.31 3,470.35
10.2791657357 461.13 6.1336799989 1,545.13 7.34 3,678.67
10.2698857223 480.08 6.1739527567 1,534.95 7.34 3,819.62
10.2588274557 421.37 6.0435113076 1,558.29 7.35 3,836.97
10.2645112768 432.54 6.0696748076 1,579.07 7.36 3,888.57
10.2895146269 405.7 6.0056139702 1,548.81 7.35 4,130.80
10.308464875 424.71 6.0514065831 1,447.27 7.28 3,841.73
10.2936975577 427.6 6.0581881792 1,387.13 7.23 3,549.03
10.3061778143 420.81 6.0421814254 1,491.89 7.31 3,790.85
10.3067843115 380.69 5.9419853956 1,472.10 7.29 3,715.08
10.3360819769 351.55 5.8623519486 1,530.73 7.33 3,821.99
10.2914751482 387.97 5.960928017 1,521.29 7.33 3,941.69
10.2746944937 423.64 6.048884038 1,569.65 7.36 3,985.21
10.3143348175 441.03 6.0891129003 1,596.33 7.38 4,121.55
10.3398154667 473.77 6.1607219719 1,570.61 7.36 4,180.73
10.3487690297 429.2 6.0619230108 1,580.67 7.37 3,832.82
10.3731645659 422.37 6.0458817071 1,599.15 7.38 3,955.58
10.4102726243 414.48 6.0270247225 1,631.60 7.40 4,142.34
10.4393944938 396.02 5.981464715 1,646.11 7.41 4,060.33
10.4650391798 392.57 5.9727148653 1,636.66 7.40 4,262.56
10.4654813679 388.42 5.9620872284 1,673.07 7.42 4,350.29
10.4804300761 377.82 5.9344178917 1,610.83 7.38 4,276.14
10.5402209831 413.73 6.0252135872 1,688.95 7.43 4,316.69
10.5510124334 479.79 6.1733485082 1,627.55 7.39 4,453.70
10.5528633413 474.56 6.1623880589 1,637.63 7.40 4,795.79
10.5552571155 491.04 6.1965255909 1,671.63 7.42 4,940.99
10.5627102501 474.51 6.1622826926 1,717.65 7.45 5,034.07
10.5785932091 518.39 6.2507278547 1,769.22 7.48 5,068.63
10.5901439636 481.13 6.1761375039 1,773.54 7.48 4,818.90
10.5906352723 491.85 6.198173792 1,772.62 7.48 4,610.38
10.6025290773 472.7 6.1584609378 1,727.58 7.45 4,195.09
10.6317286736 492.63 6.1997583852 1,768.62 7.48 4,316.18
10.6488910262 497.41 6.2094146357 1,806.85 7.50 4,510.63
10.6665308299 507.78 6.2300482829 1,812.72 7.50 4,256.44
10.6949028067 504.63 6.2238254875 1,866.96 7.53 4,274.18
10.7162303473 556.52 6.321703109 1,804.03 7.50 4,418.76
10.7060647571 586.48 6.3741385669 1,835.66 7.52 4,620.22
10.7620120859 591.57 6.3827800196 1,849.21 7.52 4,768.28
10.7771936958 578 6.3595738687 1,871.52 7.53 4,840.15
10.8130954036 562.02 6.3315374364 1,873.38 7.54 4,893.91
10.8278002225 578.13 6.3597987569 1,882.71 7.54 4,878.58
10.8153255858 596.07 6.3903581098 1,871.36 7.53 5,088.80
10.8338358127 636.65 6.456220054 1,866.11 7.53 5,136.86
10.8344471683 598.8 6.3949276525 1,846.31 7.52 5,137.58
10.8592080142 600.84 6.3983286761 1,855.15 7.53 5,089.55
10.8812650286 566.58 6.3396182885 1,820.89 7.51 5,149.89
10.8879190596 545.63 6.3019410904 1,761.25 7.47 5,226.95
10.8256072629 576.07 6.3562291811 1,781.26 7.49 5,289.40
10.963529823 592.57 6.3844690095 1,821.21 7.51 5,450.29
10.9370899201 551.13 6.311970716 1,830.78 7.51 5,518.68
10.9541703565 562.4 6.3322133405 1,818.27 7.51 5,086.43
10.9482731651 569.56 6.3448641329 1,747.52 7.47 5,216.38
10.9631483185 593.05 6.3852787125 1,706.64 7.44 4,910.66
10.9668320118 621.06 6.4314276956 1,723.14 7.45 4,802.53
10.9821423419 564.75 6.3363831553 1,612.74 7.39 4,509.61
10.9995985489 562.64 6.332639992 1,621.04 7.39 4,223.91
11.0138564605 607.37 6.4091381605 1,665.71 7.42 4,455.18
11.0223948309 573.2 6.351234696 1,672.16 7.42 4,446.46
11.0359344406 579.03 6.3613542897 1,692.51 7.43 4,593.01
11.0551989624 545.25 6.3012444051 1,667.80 7.42 4,615.16
11.0752087192 559.37 6.3268111504 1,654.75 7.41 4,770.96
11.0889792789 561.22 6.3301129855 1,717.58 7.45 4,845.37
11.0978602227 598.37 6.3942092917 1,672.72 7.42 4,838.58
11.1318733694 618.44 6.4272001782 1,626.00 7.39 4,796.87
11.1471944959 632.26 6.449300702 1,654.08 7.41 5,016.65
11.1670849023 652.23 6.4803972605 1,653.26 7.41 5,215.99
11.1737705732 674.63 6.5141643924 1,678.06 7.43 5,386.08
11.1806651856 685.73 6.5304839642 1,652.55 7.41 5,364.80
 11.185524678 675.8 6.5158971743 1,672.46 7.42 5,422.54
11.185547153 665.07 6.4998922983 1,619.12 7.39 5,148.91
11.2006775752 664.87 6.4995915328 1,641.73 7.40 5,296.71
11.2114701757 697.28 6.5471870518 1,671.54 7.42 5,294.10
11.208916159 710.79 6.5663770275 1,693.77 7.43 5,386.69
11.2177804136 722.31 6.5824544096 1,740.09 7.46 5,568.11
11.2351576831 717.73 6.5760934538 1,768.06 7.48 5,685.30
11.2330765001 737.82 6.6036998924 1,765.87 7.48 5,738.15
11.2378738251 776.47 6.6547580069 1,763.67 7.48 5,829.71
11.2749763502 783.55 6.663834876 1,760.03 7.47 5,840.94
11.2866515191 782.76 6.6628261356 1,773.16 7.48 5,864.06
11.3019742837 804.42 6.6901215208 1,755.58 7.47 5,900.85
11.3166274509 837.28 6.7301585426 1,747.92 7.47 6,005.78
11.3485766269 949.93 6.8563882977 1,717.86 7.45 5,952.14
11.3474828539 984.24 6.8918697698 1,796.81 7.49 6,355.65
11.3237517255 1,110.36 7.012439566 1,868.58 7.53 6,605.63
11.400194521 1,121.54 7.0224580198 1,856.20 7.53 6,597.22
11.4191054343 1,174.46 7.0685637465 1,863.46 7.53 6,188.99
11.4323191318 1,050.26 6.9567930315 1,870.37 7.53 5,994.60
11.4233499306 971.25 6.8785839017 1,740.62 7.46 5,983.59
11.4185018121 960.78 6.8677454546 1,691.50 7.43 5,799.24
11.406257317 956.39 6.8631657797 1,784.25 7.49 5,936.44
11.4041160085 989.54 6.8972401887 1,819.66 7.51 6,018.46
11.4139170652 1,017.13 6.9247402148 1,793.15 7.49 5,976.55
11.4270394182 914.76 6.8186617358 1,709.27 7.44 5,831.65
11.4324010746 926.54 6.831457218 1,679.86 7.43 6,056.12
11.4283623975 892.54 6.7940713306 1,690.58 7.43 6,194.50
SP_I Stock P Phillippines SP_P Stock P Thailand SP_T Stock P Singapore
7.87 113.43 4.7311859066 696.55 6.5461395782 7.99
7.84 119.61 4.7842364501 721.37 6.5811521818 7.71
7.93 129.93 4.8669958439 787.98 6.6694727088 7.65
8.00 121.68 4.801394648 763.51 6.6379262221 8.23
7.94 111.36 4.7127681966 750.43 6.6206463756 7.35
7.98 108.27 4.6846281073 797.31 6.6812435618 7.39
8.03 106.42 4.6673935292 855.83 6.7520717583 7.66
8.03 115.9 4.7527277503 913.19 6.8169439641 7.52
8.16 168.29 5.1256886817 975.3 6.882745116 9.02
8.20 162.1 5.0882134287 984.46 6.8920932675 8.8
8.17 148.49 5.0005176159 1,005.12 6.9128622164 8.62
8.22 150.55 5.0142952549 1,032.76 6.9399901091 8.42
8.13 148.07 4.9976851349 964.1 6.8711950237 8.46
8.15 140.24 4.9433552406 987.91 6.8955916005 7.9
8.21 156.74 5.0545883816 1,047.48 6.9541425585 7.85
8.25 210.77 5.3507674915 1,093.56 6.9971937083 7.8
8.25 211.84 5.3558312727 1,073.83 6.9789869758 7.52
8.27 187.26 5.2324980255 1,041.48 6.9483980574 7.53
8.33 206.23 5.3289920508 1,133.53 7.0330919363 7.47
8.25 206.23 5.3289920508 1,070.05 6.9754606553 7.01
8.17 185.61 5.2236476982 916.21 6.820245596 6.63
8.24 188.91 5.2412707112 974.75 6.8821810279 6.75
8.22 186.1 5.2262841636 995.33 6.9030743405 6.15
8.25 188.08 5.2368674042 1,025.32 6.932760038 6.13
8.28 202.27 5.3096034386 1,083.97 6.9883855063 6.5
8.29 325.02 5.7838867189 1,160.90 7.0569508453 7.21
8.32 313.47 5.7477036617 1,196.77 7.0873815401 6.94
8.34 305.22 5.7210328281 1,228.49 7.1135410519 6.7
8.25 291.2 5.6740103163 1,141.50 7.040098466 6.19
8.28 296.97 5.6936311236 1,172.11 7.0665608224 6.31
8.33 298.62 5.6991718621 1,199.30 7.0894933322 6.69
8.31 305.06 5.7205084786 1,227.48 7.1127185663 7.04
8.36 309.35 5.734473322 1,298.79 7.1691883408 7
8.38 305.22 5.7210328281 1,298.87 7.1692499347 6.73
8.36 320.9 5.7711295481 1,324.04 7.1884429475 6.89
8.37 343.17 5.8382259512 1,391.93 7.2384465523 7.01
8.40 379.47 5.9387755423 1,474.20 7.2958707488 7.79
8.48 383.43 5.9491570748 1,541.58 7.3405631435 7.6
8.51 381.94 5.9452635282 1,561.06 7.3531203567 7.7
8.52 395.96 5.9813131961 1,597.86 7.376420513 7.48
8.53 389.04 5.9636821661 1,562.07 7.3537671437 7.4
8.48 321.72 5.773681602 1,451.90 7.2806283225 7.03
8.44 321.72 5.773681602 1,423.14 7.2606209769 7.63
8.34 301.92 5.7101620816 1,294.30 7.1657252874 7.27
8.37 295.98 5.6902918845 1,383.16 7.2321260155 7.26
8.41 300.27 5.7046820699 1,442.88 7.2743963952 7.34
8.36 321.72 5.773681602 1,371.13 7.2233904964 7.23
8.36 296.97 5.6936311236 1,298.71 7.1691267431 7.26
8.39 297.96 5.6969592493 1,274.28 7.1501365922 6.85
8.44 301.53 5.7088695137 1,325.33 7.189416764 6.88
8.47 291.83 5.6761714409 1,376.26 7.2271249541 6.94
8.48 293.41 5.6815709483 1,414.94 7.2548424064 6.92
8.50 279.16 5.6317850941 1,415.73 7.2554005781 6.89
8.49 274.21 5.6138942362 1,485.75 7.3036749742 6.95
8.53 275 5.6167710977 1,502.39 7.3148124524 7.06
8.54 282.13 5.6423679576 1,561.63 7.3534854265 7.28
8.54 289.05 5.6665996835 1,585.67 7.3687623099 7.23
8.53 287.08 5.6597609226 1,584.16 7.3678095774 7
8.55 285.1 5.6528399959 1,593.91 7.373945396 7.32
8.56 294.8 5.6862971603 1,497.67 7.3116658461 7.81
8.57 351.42 5.8619820893 1,581.25 7.3659709525 7.77
8.60 351.42 5.8619820893 1,587.01 7.3696070217 8.18
8.62 316 5.7557422136 1,505.94 7.3171725669 8.14
8.53 316 5.7557422136 1,526.74 7.3308900222 8.52
8.56 307 5.7268477476 1,496.05 7.3105835804 8.43
8.50 305.6 5.7222770573 1,504.55 7.3162491292 7.83
8.48 310 5.7365722975 1,440.12 7.2724817224 7.97
8.41 300 5.7037824747 1,382.41 7.2315836318 7.26
8.35 296 5.6903594543 1,349.00 7.2071188562 7.03
8.40 306 5.723585102 1,394.94 7.2406066826 7.38
8.40 293.8 5.6828992637 1,359.70 7.2150193662 7.54
8.43 272.43 5.6073817004 1,288.02 7.1608614345 7.7
8.44 267.48 5.5890447972 1,300.98 7.1708731056 7.08
8.47 267.48 5.5890447972 1,332.37 7.1947145903 7.26
8.49 284.8 5.6517871795 1,407.70 7.2497124458 7.95
8.48 266.2 5.584247906 1,404.61 7.2475149632 7.53
8.48 261.6 5.5668166196 1,424.28 7.2614217019 7.75
8.52 264 5.5759491031 1,444.99 7.2758576801 7.62
8.56 282 5.6419070709 1,524.07 7.329139667 7.53
8.59 277 5.6240175062 1,548.44 7.3450032515 7.56
8.59 268.8 5.5939676086 1,483.21 7.301963937 7.41
8.60 255 5.5412635452 1,495.72 7.3103629752 7.09
8.55 255 5.5412635452 1,510.24 7.3200238576 7.3
8.57 236.23 5.4648059067 1,542.94 7.3414449663 7.16
8.57 236.83 5.4673425842 1,577.31 7.3634761434 7.42
8.59 239.8 5.4798052426 1,559.56 7.3521590092 7.5
8.62 239.2 5.4773000221 1,575.11 7.3620803901 7.7
8.65 240 5.4806389233 1,566.32 7.3564841979 7.4
8.65 241 5.4847969335 1,561.66 7.3535046371 7.27
8.67 243.6 5.4955275358 1,574.74 7.3618454583 7.34
8.67 240 5.4806389233 1,576.08 7.3626960306 7.57
8.68 238 5.4722706737 1,616.16 7.3878082441 7.5
8.68 240 5.4806389233 1,673.16 7.422469333 7.39
8.70 244.6 5.4996242233 1,721.37 7.4508757644 7.67
8.69 236.33 5.4652291334 1,697.39 7.4368470562 7.5
8.76 236.33 5.4652291334 1,753.71 7.4694888229 7.44
8.80 241.65 5.4874903983 1,826.86 7.5103539251 8.2
8.79 245 5.5012582105 1,830.13 7.5121422816 7.55
8.73 237.8 5.4714299843 1,776.26 7.4822653092 7.37
8.70 220 5.3936275464 1,780.11 7.4844304391 7.72
8.70 207.6 5.3356131513 1,726.97 7.4541237068 7.24
8.67 192 5.257495372 1,595.58 7.3749925855 7.17
8.69 204 5.3181199938 1,701.79 7.4394359173 7.44
8.70 195 5.2729995586 1,721.58 7.4509977528 7.41
8.70 188.5 5.2390980069 1,756.41 7.4710272321 7.37
8.67 185 5.2203558251 1,669.09 7.4200338467 6.84
8.71 171.1 5.1422481809 1,641.80 7.4035484799 7.32
8.73 180 5.1929568509 1,563.88 7.3549251918 7.15
 SP_S
2.0781907598
2.0425181876
2.0347056478
2.1077860147
1.9947003132
2.000127735
2.0360119838
2.017566138
2.1994443341
2.1747517215
2.1540850847
2.1306098283
2.1353491736
2.0668627595
2.0605135318
2.0541237337
2.017566138
2.0188950418
2.0108949991
1.947337701
1.8916048042
1.9095425049
1.8164520818
1.8131947499
1.8718021769
1.9754689513
1.9373017745
1.9021075264
1.8229350867
1.8421356766
1.9006138741
1.9516081702
1.9459101491
1.9065751437
1.930071085
1.947337701
2.0528408599
2.0281482473
2.0412203289
2.012232792
2.0014800002
1.9501867058
2.0320878453
1.9837562915
1.9823798288
1.9933388426
1.9782390362
1.9823798288
1.9242486523
1.9286186519
1.9373017745
1.9344157696
1.930071085
1.9387416596
1.9544450515
1.9851308622
1.9782390362
1.9459101491
1.990610328
2.0554049639
2.0502701644
2.1016921506
2.09679018
2.1424163408
2.131796772
2.05796251
2.0756844928
1.9823798288
1.9501867058
1.9987736386
2.020222182
2.0412203289
1.9572739077
1.9823798288
2.0731719287
2.0188950418
2.0476928434
2.0307763697
2.0188950418
2.0228711902
2.0028304393
1.9586853405
1.9878743482
1.968509981
2.0041790572
2.0149030205
2.0412203289
2.0014800002
1.9837562915
1.9933388426
2.0241930674
2.0149030205
2.000127735
2.0373166154
2.0149030205
2.0068708488
2.1041341543
2.0215475633
1.9974177062
2.043814364
1.9796212064
1.9699056546
2.0068708488
2.0028304393
1.9974177062
1.9227877316
1.990610328
1.9671123567
 Augmented Dickey–Fuller unit root test: without first difference
Time Series Indonesia Malaysia Phillipines Singapore
CPI -0.9796* -3.3939* -1.8189* -2.9967*
FX -1.7993* -2.8651* -2.2892* -3.2412*
M1 -2.4386* -2.2195* -2.7382* -3.2292*
SP -3.3229* -2.5234* -1.7160* -3.6870*
Here, * indicate the acceptance of H0 at 1% significance level
Augmented Dickey–Fuller unit root test: first difference
Time Series Indonesia Malaysia Phillipines Singapore
CPI -9.3487 -8.2803 -7.3847 -13.2519
FX -8.3811 -6.9161 -8.4797 -6.7989
M1 -9.8175 -9.0962 -10.7044 -7.363
SP -10.1 -10.5503 -9.4703 -12.2089
est: without first difference
Thailand Vietnam
-1.6825* -1.7481*
-2.6452* -3.7765*
-2.6214* -2.4024*
-2.7210* -2.4311*

oot test: first difference

Thailand Vietnam
-7.099 -5.2943
-6.4397 -13.4607
-10.2873 -12.6804
-9.2088 -10.0625
Pairs Null Trace Statistics
Indonesia Market (JSX), Lag=
r=0
JSX - CPI
r=1
r=0
JSX - Foreign Exchange
r=1
r=0
JSX - M1 Money Supply
r=1
Malaysia Market (KCLI), Lag=
r=0
KCLI - CPI
r=1
r=0
KCLI - Foreign Exchange
r=1
r=0
KCLI - M1 Money Supply
r=1
Phillippines Market (PSE), Lag=
r=0
PSE - CPI
r=1
r=0
PSE - Foreign Exchange
r=1
r=0
PSE - M1 Money Supply
r=1
Singapore Market (SGXL), Lag=
r=0
SGXL - CPI
r=1
r=0
SGXL - Foreign Exchange
r=1
r=0
SGXL - M1 Money Supply
r=1
Thailand Market (SET), Lag=
r=0
SET - CPI
r=1
r=0
SET - Foreign Exchange
r=1
r=0
SET - M1 Money Supply
r=1
Vietnam Market (HSX), Lag=
r=0
HSX - CPI
r=1
r=0
HSX - Foreign Exchange
r=1
 r=0
HSX - M1 Money Supply
r=1
Max-Eigen Statistics