Scribd Logo
Upload

Welcome to Scribd!

  • Tac4009 BC 2019

    Uploaded by

    diana fernandez
    4 views1 page
    TAC4009_BC_2019

    Original Title

    TAC4009_BC_2019

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    TAC4009_BC_2019

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views1 page

    Tac4009 BC 2019

    Uploaded by

    diana fernandez
    TAC4009_BC_2019

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    BANCO CENTRAL DE LA REPUBLICA DOMINICANA

    TAC4009
    DEPARTAMENTO INTERNACIONAL

    TASAS DE CAMBIO PROMEDIO PARA COMPRA Y VENTA DE DIVISAS


    BANCO CENTRAL (MERCADO SPOT)
    2019 - (US$)

    Ene Feb Mar Abr May Jun


    DIAS Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta

    01 50.3459 50.4452 50.4168 50.5291 50.4553 50.5506 50.4584 50.5542


    02 50.2115 50.2887 50.4541 50.5504 50.4577 50.5534
    03 50.2189 50.2953 50.4547 50.5511 50.4581 50.5538 50.4870 50.5862
    04 50.2260 50.3079 50.3451 50.4529 50.4234 50.5329 50.4558 50.5513 50.4932 50.5914
    05 50.3530 50.4578 50.4278 50.5326 50.4564 50.5516 50.5042 50.6039
    06 50.3586 50.4631 50.4283 50.5342 50.4589 50.5544 50.5127 50.6243
    07 50.2454 50.3284 50.3617 50.4673 50.4271 50.5364 50.4597 50.5552 50.5315 50.6468
    08 50.2535 50.3358 50.3852 50.4740 50.4289 50.5381 50.4559 50.5514 50.4609 50.5603
    09 50.2624 50.3383 50.4561 50.5518 50.4616 50.5608
    10 50.2680 50.3469 50.4566 50.5521 50.4622 50.5613 50.5501 50.6630
    11 50.2743 50.3521 50.3987 50.4823 50.4328 50.5394 50.4457 50.5523 50.5690 50.6835
    12 50.4046 50.4859 50.4377 50.5413 50.4520 50.5525 50.5860 50.7028
    13 50.4150 50.4884 50.4388 50.5429 50.4631 50.5622 50.6334 50.7501
    14 50.2812 50.3628 50.3821 50.4921 50.4352 50.5436 50.4642 50.5633 50.6445 50.7622
    15 50.3038 50.3869 50.3908 50.4947 50.4363 50.5458 50.4532 50.5524 50.4651 50.5640
    16 50.3067 50.3923 50.4553 50.5520 50.4663 50.5661
    17 50.3095 50.3980 50.4566 50.5523 50.4675 50.5672
    18 50.3233 50.4012 50.4047 50.4961 50.4395 50.5482
    19 50.4163 50.5039 50.4439 50.5493
    20 50.4239 50.5066 50.4448 50.5494 50.4683 50.5681
    21 50.4291 50.5089 50.4473 50.5498 50.4689 50.5685
    22 50.3318 50.4037 50.4333 50.5118 50.4451 50.5487 50.4569 50.5528 50.4697 50.5692
    23 50.3225 50.4061 50.4565 50.5526 50.4705 50.5698
    24 50.3027 50.4072 50.4567 50.5529 50.4713 50.5707
    25 50.3146 50.4125 50.4419 50.5206 50.4459 50.5482 50.4589 50.5547
    26 50.4466 50.5254 50.4465 50.5487 50.4595 50.5552
    27 50.4484 50.5492 50.4721 50.5713
    28 50.3202 50.4218 50.4118 50.5278 50.4493 50.5496 50.4734 50.5725
    29 50.3325 50.4295 50.4539 50.5498 50.4741 50.5732
    30 50.3375 50.4387 50.4590 50.5557 50.4749 50.5740
    31 50.3436 50.4435 50.4762 50.5751
    PROM. 50.2900 50.3761 50.3973 50.4897 50.4380 50.5432 50.4555 50.5524 50.4662 50.5647 50.5512 50.6614

    You might also like