TOTAL

DATE SCRIP QUANTITY ADVISE LEVEL TGT-1 TGT-2 SL

5-Oct-18 UBL 260 SHORT 1163.00 1155.00 1140.00

5-Oct-18 KAJARIACER 880 SHORT 344.00 341.00 0.00
5-Oct-18 DHFL 1000 LONG 302.00 305.00 0.00
4-Oct-18 INFIBEAM 4520 SHORT 66.50 65.50 62.50
4-Oct-18 GODFRYPHLP 425 SHORT 707.00 702.00 0.00
4-Oct-18 BANDHAN BANK 650 LONG 461.00 464.50 0.00
3-Oct-18 STAR 680 LONG 446.00 449.50 456.00
3-Oct-18 AVADHA SUGAR 690 LONG 436.00 439.50 0.00
3-Oct-18 BANDHAN BANK 630 LONG 479.00 483.50 0.00
1-Oct-18 UBL 250 SHORT 1300.00 1290.00 0.00
1-Oct-18 DISH TV 5170 LONG 58.10 59.10 0.00
1-Oct-18 DLF 1880 LONG 160.00 161.50 0.00
1-Oct-18 AVDHASUGAR 800 SHORT 376.00 373.00 0.00
28-Sep-18 TITAN 380 SHORT 808.00 802.00 795.00
28-Sep-18 DHFL 1140 SHORT 265.00 263.00 259.00
27-Sep-18 CHENNAI PETRO 1080 LONG 279.00 281.00 285.00
27-Sep-18 GODFRYPHLP 420 SHORT 717.00 712.50 0.00
27-Sep-18 DHFL 1020 SHORT 296.00 293.50 0.00
26-Sep-18 WOCKPHARMA 530 LONG 575.00 579.00 0.00
26-Sep-18 SRF 250 SHORT 1890.00 1881.50 0.00
25-Sep-18 STAR 650 LONG 465.00 468.50 472.50
25-Sep-18 REL CAPITAL 970 SHORT 310.00 307.50 302.60
25-Sep-18 WOCKPHARMA 550 LONG 561.00 565.00 0.00
24-Sep-18 WOCKPHARMA 530 SHORT 565.00 559.00 552.00
24-Sep-18 DHFL 740 LONG 408.00 411.50 418.50
21-Sep-18 JUST DIAL 580 LONG 518.00 522.00 0.00
21-Sep-18 STAR 600 LONG 505.00 509.00 0.00
19-Sep-18 STAR 620 SHORT 486.00 482.50 476.00
19-Sep-18 STAR 620 SHORT 488.00 485.00 0.00
19-Sep-18 JUST DIAL 610 SHORT 492.50 489.00 0.00
18-Sep-18 JET AIRWAYS 1160 SHORT 260.00 258.00 254.00
18-Sep-18 BBTC 200 LONG 1733.00 1743.00 0.00
18-Sep-18 AVANTI FEED 610 LONG 491.00 494.50 0.00
17-Sep-18 WOCKPHARMA 450 LONG 677.00 682.00 690.00
17-Sep-18 ANDHRASUGAR 630 LONG 477.00 480.50 0.00
17-Sep-18 SRF 200 LONG 1994.00 0.00 0.00 1978.00
14-Sep-18 SRF 200 LONG 2024.00 2034.00 0.00
14-Sep-18 JINDAL STEEL 1290 LONG 234.00 236.00 0.00
12-Sep-18 STAR 620 LONG 485.00 488.50 494.00
12-Sep-18 SRF 200 LONG 1988.00 1998.00 0.00
11-Sep-18 WOCKPHARMA 460 SHORT 652.00 647.00 639.00
11-Sep-18 SRF 200 LONG 1970.00 1980.00 0.00
11-Sep-18 STAR 600 LONG 503.00 0.00 0.00 498.00
10-Sep-18 SRF 200 SHORT 1995.00 1985.00 1965.00
10-Sep-18 WOCKPHARMA 460 LONG 673.00 678.00 686.00
7-Sep-18 RBL BANK 500 LONG 605.00 610.00 0.00
7-Sep-18 WSTCSTPAPR 760 LONG 395.00 397.50 0.00
7-Sep-18 ADANI ENT 1790 LONG 168.00 169.50 0.00
6-Sep-18 KAJARIACER 680 SHORT 444.00 441.50 436.10
6-Sep-18 ADANI ENT 1980 LONG 152.00 153.50 157.00
6-Sep-18 STAR 610 LONG 493.60 497.00 503.00
5-Sep-18 WOCKPHARMA 470 LONG 646.00 651.00 0.00
5-Sep-18 STAR 620 LONG 490.00 493.50 0.00
5-Sep-18 ADANI TRANS 1495 SHORT 201.00 199.90 0.00
4-Sep-18 UBL 250 SHORT 1335.00 1327.00 1311.00
4-Sep-18 RELIANCE 250 LONG 1240.00 0.00 0.00 1230.00
3-Sep-18 BBTC 200 LONG 1925.00 1935.00 1955.00
3-Sep-18 STAR 600 LONG 502.00 506.00 0.00
31-Aug-18 SRF 170 LONG 2050.00 2060.00 0.00
31-Aug-18 HEXAWARE 680 LONG 442.00 0.00 0.00 438.00
31-Aug-18 KIRIIND 530 LONG 565.00 569.00 0.00
30-Aug-18 SRF 170 SHORT 2041.00 2033.10 0.00
30-Aug-18 BBTC 170 SHORT 1922.00 1912.00 0.00
30-Aug-18 ADANI ENT 1330 LONG 227.00 229.00 0.00
29-Aug-18 JSW STEEL 755 LONG 397.00 399.50 404.50
29-Aug-18 KAJARIACER 630 LONG 488.00 492.00 499.00
29-Aug-18 RAMCO CEM 440 LONG 691.00 696.00 0.00
29-Aug-18 HEXAWARE 700 LONG 429.00 433.00 0.00
28-Aug-18 EQUITAS 2000 LONG 150.00 151.50 154.50
28-Aug-18 KAJARIACER 630 SHORT 483.00 479.00 0.00
27-Aug-18 RBL BANK 475 LONG 632.00 637.00 0.00
27-Aug-18 BBTC 170 LONG 1975.00 1985.00 0.00
27-Aug-18 HDFC AMC 170 LONG 1960.00 1970.00 0.00
24-Aug-18 KAJARIACER 610 LONG 495 499 506
24-Aug-18 TITAN 340 SHORT 891 884 0
23-Aug-18 CUMMIND IND 390 LONG 776.00 781.00 0.00
23-Aug-18 HDFC AMC 170 LONG 1838.00 1848.00 0.00
23-Aug-18 KAJARIACER 620 LONG 484.00 487.00 0.00
23-Aug-18 JUST DIAL 530 LONG 575.00 0.00 0.00 569.00
21-Aug-18 KARIACER 655 LONG 457.50 461.00 0.00
21-Aug-18 WOCKPHARMA 465 LONG 649.00 0.00 0.00 643.00
20-Aug-18 STAR 840 LONG 460.50 463.30 0.00
20-Aug-18 JSW STEEL 880 LONG 340.50 343.00 0.00
20-Aug-18 DIVIS LAB 240 LONG 1247.00 1255.00 0.00
20-Aug-18 HDFC AMC 200 LONG 1746.00 1755.80 0.00
17-Aug-18 WOCKPHARMA 480 LONG 627.00 632.00 0.00
17-Aug-18 SRF 150 LONG 1987.00 1997.00 0.00
16-Aug-18 ADANI ENT 1480 LONG 203.00 205.00 0.00
16-Aug-18 SRF 160 LONG 1959.00 1969.00 0.00
16-Aug-18 TATA GLOBAL 1250 LONG 240.50 242.00 0.00
14-Aug-18 SRF 160 LONG 1899.00 1909.00 1925.00
14-Aug-18 HAVELLS 440 LONG 685.00 688.50 0.00
13-Aug-18 PCJWELLS 2870 LONG 104.50 105.70 108.50
13-Aug-18 FORTIS 2090 LONG 143.50 145.00 0.00
13-Aug-18 GRASIM 305 LONG 995.00 0.00 0.00 987.00
10-Aug-18 HDFC AMC 170 LONG 1761.00 1768.00 0.00
10-Aug-18 TITAN 325 LONG 931.00 0.00 0.00 923.00
9-Aug-18 BANDHAN BANK 420 LONG 726.00 731.00 741.00
9-Aug-18 PHILIP CARB 1090 LONG 277.00 279.00 284.00
9-Aug-18 EVERIST IND 535 LONG 561.00 565.00 0.00
9-Aug-18 STAR 700 LONG 433.00 428.00 0.00 428.00
9-Aug-18 JET AIRWAYS 1045 SHORT 287.00 290.00 0.00 290.00
8-Aug-18 PHILIP CARB 1125 LONG 266.50 268.50 273.50
8-Aug-18 HDFC AMC 200 LONG 1775.00 1785.00 0.00
7-Aug-18 DOLPHILPHIN OFF 4200 LONG 71.50 73.00 76.00
7-Aug-18 PARAG MILK 895 SHORT 335.00 332.00 327.00
7-Aug-18 JET AIRWAYS 980 SHORT 306.00 303.00 0.00
6-Aug-18 STAR 760 LONG 398.00 401.50 407.00
6-Aug-18 JUBILANT 390 LONG 769.00 775.00 784.00
6-Aug-18 HDFC AMC 165 LONG 1825.00 1835.00 0.00
3-Aug-18 PHILIP CARB 1130 LONG 267.50 269.50 274.00
3-Aug-18 DHFL 490 LONG 613.00 617.00 625.00
3-Aug-18 STAR PAPER 1430 LONG 210.00 212.00 216.00
2-Aug-18 INDIGO 320 LONG 948.00 955.00 965.00
2-Aug-18 TATA GLOBAL 1270 LONG 236.50 238.05 0.00
2-Aug-18 GLENMARK 506 LONG 592.60 595.65 0.00
2-Aug-18 BF INVEST 1160 LONG 259.00 256.00 0.00
1-Aug-18 WSTCSTPAPR 1030 LONG 292.50 294.50 298.50
1-Aug-18 STAR PAPER 1465 LONG 205.00 207.00 211.00
1-Aug-18 MOIL 1630 LONG 184.70 186.30 0.00
1-Aug-18 DMART 170 LONG 1668.00 0.00 0.00 1658.00
31-Jul-18 BF INVEST 1115 LONG 270.00 272.00 0.00
31-Jul-18 PC JWELLRS 3210 LONG 93.50 94.50 0.00
30-Jul-18 PANACIA BIO 1310 LONG 230.00 232.00 236.00
30-Jul-18 PNB 3470 LONG 86.50 86.95 0.00
30-Jul-18 BANK BARODA 2015 LONG 149.00 150.50 154.00
27-Jul-18 BANDHAN BANK 440 LONG 681.00 686.00 696.00
27-Jul-18 ESCORTS 325 LONG 923.00 923.00 0.00
26-Jul-18 BANDHAN BANK 440 SHORT 682.00 677.00 670.00
26-Jul-18 AVANTI FEED 690 SHORT 436.00 433.00 0.00
26-Jul-18 SHAKTI PUMPS 640 LONG 469.50 473.50 0.00
25-Jul-18 SHAKTI PUMPS 660 LONG 454.00 458.00 465.00
25-Jul-18 PANACIA BIO 1290 LONG 232.50 234.50 0.00
24-Jul-18 SHAKTI PUMPS 680 LONG 445.00 449.00 0.00
24-Jul-18 BANDHAN BANK 430 LONG 695.00 700.00 710.00
23-Jul-18 CYIENT 430 LONG 709.00 714.00 722.00
23-Jul-18 BANDHAN BANK 430 LONG 700.00 705.00 713.00
20-Jul-18 BANDHAN BANK 470 LONG 643.00 648.00 657.00
20-Jul-18 GRAPHITE 300 LONG 1015.00 1022.95 0.00
19-Jul-18 8K MILES 860 SHORT 349.00 346.00 341.00
19-Jul-18 KIRIIND 550 SHORT 544.00 540.00 0.00
18-Jul-18 GNFC 740 SHORT 404.00 400.50 0.00
18-Jul-18 8K MILES 800 SHORT 376.00 373.00 0.00
17-Jul-18 GRAPHITE 320 LONG 940.00 947.00 960.00
17-Jul-18 AVANTI FEED 745 LONG 404.00 407.50 413.00
16-Jul-18 STAR 840 SHORT 359.50 356.50 352.10
16-Jul-18 BBTC 200 LONG 1549.00 1556.00 0.00
16-Jul-18 GNFC 750 SHORT 402.00 398.50 0.00
13-Jul-18 GNFC 710 SHORT 424.00 420.50 414.00
13-Jul-18 8K MILES 870 LONG 348.00 351.00 354.00
12-Jul-18 STAR 810 SHORT 371.50 368.50 0.00
12-Jul-18 8K MILES 870 SHORT 348.00 0.00 0.00 351.50
11-Jul-18 JUBILANT 410 LONG 730.00 736.00 746.00
10-Jul-18 BANDHAN BANK 520 LONG 583.00 585.95 0.00
10-Jul-18 BF UTILITES 920 LONG 327.50 0.00 0.00 323.50
9-Jul-18 GNFC 690 LONG 439.00 442.70 0.00
9-Jul-18 GRAPHITE 310 LONG 967.00 974.00 988.00
6-Jul-18 JINDAL POLY 1300 LONG 231.10 233.10 237.00
6-Jul-18 AMBER 300 LONG 1016.00 1026.00 1043.00
6-Jul-18 8K MILES 770 LONG 388.00 0.00 0.00 384.00
5-Jul-18 SAREGAMA 430 LONG 718.00 724.00 732.00
5-Jul-18 PC JWELLRS 2360 SHORT 127.50 126.30 0.00
5-Jul-18 GRAPHITE 310 LONG 992.00 1000.00 0.00
4-Jul-18 AMBER 290 LONG 1045.00 1053.00 0.00
4-Jul-18 8K MILES 890 LONG 337.00 340.00 0.00
3-Jul-18 8K MILES 890 SHORT 339.00 336.00 331.00
3-Jul-18 AMBER 320 LONG 957.00 965.00 980.00
3-Jul-18 8K MILES 890 LONG 340.00 343.00 0.00
3-Jul-18 KIRI IND 540 LONG 560.00 564.00 0.00
2-Jul-18 8K MILES 675 SHORT 446.00 442.50 436.10
2-Jul-18 ASTRAZEN 210 LONG 1430.00 1442.00 0.00
29-Jun-18 PARAG ILK 960 LONG 313.50 316.00 0.00
29-Jun-18 AVAANTIFEED 560 SHORT 540.00 535.00 0.00
28-Jun-18 SHAKTIPUMP 640 SHORT 469.00 465.00 459.00
28-Jun-18 8K MILES 620 LONG 488.00 0.00 0.00 483.00
27-Jun-18 SASKEN 320 LONG 949.00 956.00 0.00
26-Jun-18 SAEGAMA 440 SHORT 695.00 690.00 0.00
26-Jun-18 GRAPHITE 360 LONG 832.00 838.00 848.00
25-Jun-18 PNB HOUSING 255 LONG 1176.00 1184.00 1205.00
25-Jun-18 JUBILANT 420 SHORT 720.00 714.00 0.00
20-Jun-18 SASKEN 300 LONG 1040.00 1048.00 1063.00
20-Jun-18 QUESS 300 SHORT 1102.00 1094.00 0.00
20-Jun-18 SASKEN 300 LONG 1046.00 1054.00 0.00
20-Jun-18 WALCHANNAG 1900 LONG 157.50 159.00 0.00
19-Jun-18 SASKEN 280 SHORT 1085.00 1077.00 1060.00
19-Jun-18 BFINVEST 1150 SHORT 262.00 260.85 0.00
19-Jun-18 SASKEN 280 SHORT 1019.00 1011.00 0.00
19-Jun-18 PARAG MILK 900 SHORT 334.00 331.00 0.00
18-Jun-18 PC JWELLRS 2000 SHORT 150.50 149.00 145.60
15-Jun-18 BFINVEST 1050 LONG 286.00 288.30 0.00
15-Jun-18 WOCKPHARMA 410 LONG 742.00 748.00 0.00
14-Jun-18 JUBLIFOOD 1595 LONG 188.00 189.50 193.00
14-Jun-18 DREDGECORP 500 LONG 600.00 605.00 0.00
13-Jun-18 PCJWELRLS 1960 LONG 153.50 155.00 159.00
13-Jun-18 BBTC 200 LONG 1545.00 1555.00 0.00
12-Jun-18 PERSISTENT 400 LONG 812.50 819.00 0.00
7-Jun-18 PARAG MILK 940 LONG 321.00 323.50 328.50
7-Jun-18 8K MILES 530 LONG 568.00 0.00 0.00 562.00
6-Jun-18 GRAPHITE 390 LONG 770.00 776.00 788.00
6-Jun-18 AJMERA 1475 LONG 203.50 205.50 209.50
5-Jun-18 PC JWELRRS 2100 LONG 131.00 132.50 135.50
5-Jun-18 8K MILES 560 SHORT 513.00 508.00 498.00
4-Jun-18 PC JWELRRS 2060 SHORT 146.00 144.50 141.50
4-Jun-18 8K MILES 545 SHORT 552.00 547.00 541.00
1-Jun-18 PC JWELLRS 1865 SHORT 161.00 159.50 0.00
1-Jun-18 PERSISTENT 370 LONG 812.00 818.00 0.00
31-May-18 GRAPHITE 335 LONG 901.00 907.80 0.00
31-May-18 PC JWELLRS 1750 SHORT 171.40 170.00 0.00
30-May-18 EROS MEDIA 2000 LONG 150.00 151.30 153.50
30-May-18 GRAPHITE 350 LONG 871.00 877.00 887.00
29-May-18 PC JWELLRS 1745 SHORT 172.00 170.50 0.00
29-May-18 JUST DIAL 510 LONG 588.00 593.00 603.00
29-May-18 FRETAIL 510 LONG 592.10 597.00 0.00
28-May-18 JUS DIAL 560 LONG 536.50 540.50 547.00
28-May-18 8K MILES 480 LONG 624 629 637
25-May-18 GUJALKALI 460 SHORT 652.00 647.00 640.00
25-May-18 EROS MEDIA 2105 LONG 142.50 144.00
24-May-18 EROS MEDIA 2230 LONG 134.50 135.30 138.50
24-May-18 PERSISTENT 350 LONG 858.00 865.00 0.00
23-May-18 FRETAIL 550 LONG 548.00 552.00 558.00
23-May-18 PC JWELLRS 1570 SHORT 197.50 196.00 192.50
22-May-18 PC JWERLLS 1590 LONG 189.00 190.50 194.00
22-May-18 CYIENT 375 LONG 799.00 805.00 0.00
21-May-18 PC JELLRS 1840 SHORT 163.10 161.50 158.00
21-May-18 8K MILES 525 SHORT 573.00 568.00 560.00
21-May-18 FRETAIL 550 SHORT 545.00 540.00 532.00
18-May-18 WOCKPHARMA 445 SHORT 680.00 675.00 667.00
18-May-18 PC JWELLRS 1800 SHORT 167.00 165.50 162.00
17-May-18 GRAPHITE 380 LONG 790.00 796.00 810.00
17-May-18 GOA CARBON 405 LONG 744.00 750.00 761.00
17-May-18 DELTA CORP 1195 LONG 251.00 253.00 0.00
16-May-18 SHKTIPUMPS 475 SHORT 633.00 628.00 0.00
16-May-18 HEG 100 LONG 3490.00 3515.00 3540.00
16-May-18 ASTEC 445 LONG 674.00 679.00 685.00
16-May-18 RAIN 1250 LONG 240.00 0.00 0.00 237.50
15-May-18 PCJWELRS 1640 LONG 175.00 176.50 0.00
15-May-18 PCJWELRS 1640 LONG 166.00 167.50 171.00
14-May-18 PCJWELLRS 1615 SHORT 186.10 184.70 181.00
14-May-18 SAKSKEN 290 LONG 1032.00 1041.00 0.00
11-May-18 GRAPHITE 400 LONG 763.00 768.00 0.00
11-May-18 PC JWELLRS 1395 SHORT 215.00 213.00 210.00
10-May-18 PC JWELRLS 1380 LONG 218.00 220.00 0.00
10-May-18 CYIENT 355 LONG 854.00 861.00 0.00
10-May-18 FRETAIL 500 LONG 600.00 605.00 0.00
10-May-18 RAIN 880 LONG 343.00 339.50 0.00 339.5
9-May-18 GRAPHITE 400 LONG 747.00 753.00 763.00
9-May-18 PC JWELLRS 1550 LONG 212.00 215.00 0.00
8-May-18 PC JWELLRS 1565 SHORT 192.00 190.00 186.20
8-May-18 BPCL 765 SHORT 394.00 391.00 0.00
7-May-18 PC JWELLRS 1310 LONG 229.00 231.00 235.00
7-May-18 PC JWELLRS 1395 LONG 215.00 217.00 221.00
4-May-18 PC JWELRS 1785 LONG 168.00 170.00 174.00
4-May-18 JUST DIAL 760 LONG 395.00 398.00 404.00
5-May-18 GRAPHITE 420 LONG 715.00 708.00 0.00 708
3-May-18 EDLEWEISS 1025 LONG 293.00 295.00 298.90
3-May-18 SIS 220 LONG 1370.00 1380.00 0.00
2-May-18 PC JWELLRS 2400 SHORT 124.00 122.50 118.00
2-May-18 PC JWELLRS 2400 SHORT 136.00 134.50 131.00
2-May-18 CYINET 390 LONG 777.10 783.00 793.00
2-May-18 OBERIOREATY 540 LONG 557.00 561.00 0.00
2-May-18 IBVENTURE 610 LONG 492.00 487.00 0.00 487
30-Apr-18 ZENSAR TECH 230 LONG 1300.00 1310.00 0.00
30-Apr-18 BANDHAN BANK 585 LONG 512.00 515.90 0.00
30-Apr-18 ASTEC 425 LONG 705.00 712.00 0.00
27-Apr-18 PC JWELLRS 1430 SHORT 210.00 208.00 204.00
27-Apr-18 BBTC 200 LONG 1586.00 1596.00 1615.00
26-Apr-18 TATA SPONGE 270 LONG 1116.00 1125.00 0.00
25-Apr-18 ZENSARTECH 260 LONG 1165.00 1175.00 1190.00
25-Apr-18 IBVENTURE 670 LONG 455.00 458.50 465.00
25-Apr-18 JUBILANT 350 LONG 855.00 862.00 0.00
24-Apr-18 IBVENTURE 710 LONG 422.00 426.00 0.00
24-Apr-18 ZENSAR TECH 260 LONG 1159.00 1169.00 0.00
24-Apr-18 BBTC 200 LONG 1600.00 1610.00 0.00
23-Apr-18 OBEROIREALTY 550 LONG 550.00 554.00 560.00
23-Apr-18 SAKSKEN 360 LONG 846.00 853.00 865.00
23-Apr-18 8K MILES 375 LONG 798.00 790.00 0.00 790
23-Apr-18 CYIENT 415 LONG 728.00 720.00 0.00 720
20-Apr-18 CYIENT 435 LONG 690.00 696.00 706.00
20-Apr-18 DELTA CORP 1035 LONG 290.00 292.00 0.00
19-Apr-18 IBVENTURE 770 LONG 391.00 394.00 399.00
19-Apr-18 TVS ELECT 605 LONG 497.50 501.00 0.00
18-Apr-18 PITTILAM 3000 LONG 100.00 101.00 104.00
18-Apr-18 TVS ELECT 620 SHORT 486.00 482.00 0.00
17-Apr-18 MASTEK 500 LONG 603.00 608.00 0.00
17-Apr-18 FRETAIL 490 LONG 612.00 618.00 0.00
17-Apr-18 TVS ELECT 585 LONG 515.00 519.00 0.00
16-Apr-18 PHILIP CARB 260 LONG 1165.00 1173.00 1182.00
16-Apr-18 DELTA CORP 1110 LONG 272.00 274.00 278.00
13-Apr-18 GOA CARBON 325 LONG 925.00 933.00 944.00
13-Apr-18 TVS ELECT 610 LONG 494.00 498.00 505.00
13-Apr-18 PHILIP CARB 270 LONG 1125.00 1133.00 0.00
12-Apr-18 DMART 205 LONG 1479.00 1487.00 0.00
12-Apr-18 MASTEK 505 LONG 596.00 600.00 607.00
11-Apr-18 TVS ELECT 675 LONG 445.00 449.00 456.00
11-Apr-18 MASTEK 515 LONG 582.00 586.00 593.00
10-Apr-18 8K MILES 410 SHORT 733.00 727.00 0.00
10-Apr-18 DMART 205 LONG 1466.00 1475.00 1494.00
9-Apr-18 8K MILES 410 LONG 741.00 747.00 760.00
9-Apr-18 ABAN 1715 LONG 175.00 176.50 179.50
6-Apr-18 MASTEK 540 LONG 558.00 562.00 569.00
6-Apr-18 GOA CARBON 290 LONG 1039.00 1027.00 0.00
5-Apr-18 NATHBIOGEN 605 LONG 499.00 503.00 510.00
5-Apr-18 DMART 215 LONG 1389.00 1399.00 1422.00
23-03-2018 TATASTEEL 357 SHORT 559 554 550 564
22-03-2018 TATASTEEL 344 SHORT 580 576 570 585
22-03-2018 TATAMOTORS 595 SHORT 336 333 330 339
22-03-2018 BIOCON 344 SHORT 580 576 570 585
21-03-2018 IBREALEST 977 LONG 204.5 207 209 201.5
21-03-2018 HCLTECH 212 SHORT 940 933 925 950
21-03-2018 JSW STEEL 692 SHORT 289 287 284 292
20-03-2018 VEDL 695 LONG 288 291 295 284
20-03-2018 HCLTECH 215 LONG 930 937 948 920
19-03-2018 TATAMOTORS 590 SHORT 338.5 335.5 333 342
19-03-2018 VEDL 645 SHORT 310 307 304 314
16-03-2018 ICICIBANK 668 SHORT 299 296.5 294 302
16-03-2018 HCLTECH 208 SHORT 960 953 942 970
16-03-2018 TORRENT PHARMA 156 SHORT 1280 1268 1252 1295
15-03-2018 GODREJIND 363 SHORT 550 546 540 555
15-03-2018 BIOCON 331 SHORT 603 597 593 609
14-03-2018 DLF 917 SHORT 218 216 213 221
14-03-2018 DHFL 383 LONG 521 525 530 516
13-03-2018 ADANIENT 1250 SHORT 160 158 156 162
13-03-2018 TATASTEEL 322 SHORT 620 615 608 626
12-03-2018 DLF 928 LONG 215.5 217.5 220 213
12-03-2018 BIOCON 335 SHORT 596 591 586 602
12-03-2018 AUROPHARMA 338 SHORT 590 586 580 595
09-03-2018 RELINFRA 473 SHORT 422 418 413 427
09-03-2018 TATAMOTORS 579 SHORT 345 342 338 349
09-03-2018 SUNDRNFAST 350 LONG 573 578 585 566
09-03-2018 JSW STEEL 690 SHORT 290 287.5 285 293
08-03-2018 TATASTEEL 306 SHORT 653 647 641 660
08-03-2018 BIOCON 331 SHORT 603 595 590 614
07-03-2018 MOTHERSUMI 655 SHORT 305 302 297 309
07-03-2018 UPL 287 SHORT 695 689 682 703
07-03-2018 JSW STEEL 689 SHORT 290 287.5 285 293.5
06-03-2018 BHARATFIN 191 LONG 1045 1052 1060 1035
06-03-2018 COALINDIA 657 SHORT 304 301.5 299 307
05-03-2018 TATAMOTORS 550 SHORT 364 361 358 368
05-03-2018 HCLTECH 216 SHORT 925 918 910 934
01-03-2018 HCLTECH 211 LONG 945 952 960 936
01-03-2018 JINDALSTEEL 781 LONG 256 258.5 261 253
28-02-2018 DLF 904 LONG 221 224 226 218
27-02-2018 HAVELLS 387 LONG 516 519.5 525 511
27-02-2018 DLF 881 SHORT 227 223.5 221 231
26-02-2018 IBREALEST 896 LONG 223 225 230 220
26-02-2018 ASHOKLAY 1459 LONG 137 138.5 140 135
26-02-2018 TITAN 245 LONG 814 822 825 805
23-02-2018 BIOCON 316 LONG 632 637 645 625
23-02-2018 VEDL 609 SHORT 328 325 322 332
23-02-2018 CANBK 637 LONG 313.5 316.5 320 309.5
22-02-2018 HCLTECH 209 LONG 955 963 972 945
22-02-2018 BOI 1574 SHORT 127 125.5 124 129
22-02-2018 PC JEWELLERS 595 SHORT 336 333 329 340
 21-02-2018 JINDALSTEEL 793 SHORT 253 250 247 256
21-02-2018 ASHOKLAY 1498 SHORT 133.5 132.1 130.5 135.1
21-02-2018 PNB 1724 SHORT 116 114.5 113 118
20-02-2018 MOTHERSUMI 615 SHORT 325 322 319 328
20-02-2018 JINDALSTEEL 793 LONG 252 255 258 248
20-02-2018 DLF 898 SHORT 222.5 220 218 225.5
2/19/2018 SHAKTIPUMP 561 SHORT 535 530 525 543
2/19/2018 BBTC 191 LONG 1570 1585 1600 1545
2/16/2018 ZYDUSWELL 261 SHORT 1148 1138 1128 1165
2/16/2018 CENTURYTEX 253 SHORT 1185 1175 1165 1198
2/15/2018 PNB 2206 SHORT 136 134.8 132 138
2/15/2018 SONATASOFT 845 LONG 355 359 365 350
2/14/2018 JAICORPLTD 1729 LONG 173.5 175 176.5 171.5
2/14/2018 BBTC 204 LONG 1470 1485 1500 1445
2/12/2018 WEBSOLAR 2516 LONG 119.25 120.25 121.25 117.5
2/12/2018 DELTACORP 838 LONG 358 361 364 354
2/9/2018 GENUS POWER 4093 LONG 73.3 73.9 74.6 72.2
2/9/2018 LUPIN 366 LONG 820 828 836 810
2/8/2018 TATAELXSI 300 LONG 1000 1008 1016 992
2/8/2018 AJANTA PHARMA 221 LONG 1359.5 1367 1374 1351
2/7/2018 SAREGAMA 443 SHORT 677 670 663 685
2/7/2018 TRENT 974 SHORT 308 305 302 312
2/7/2018 VTL 233 SHORT 1285 1275 1265 1300
2/6/2018 AMARAJABAT 394 LONG 762 770 780 755
2/6/2018 BOMBAY DYEING 1304 LONG 230 232 234 226
2/5/2018 GIDHSGFIN 743 LONG 404 408 412 398
2/5/2018 BOMBAY DYEING 1474 LONG 203.5 206.3 209.3 199
02/02/2018 TECHM 400.00 LONG 618 626 632 611
02/01/2018 SUNTECK 500.00 LONG 439 447 453 432
02/01/2018 M&M 300.00 LONG 772 782 792 762
31/01/18 APOLLOHOSP 300.00 LONG 1167 1186 1196 1156
31/01/18 BALKRISHIND 200.00 LONG 1160 1176 1190 1149
30/01/18 ESCORT 300.00 LONG 842 852 860 835
29/01/18 DHFL 400.00 LONG 603 610 618 596
25/01/18 SUNPHARMA 400.00 LONG 594 604 614 585
24/01/18 MINDTREE 300.00 LONG 765 775 785 759
24/01/18 IBULHSGFIN 200.00 LONG 1396 1422 1435 1385
23/01/18 VOLTAS 400.00 LONG 628 635 642 622
23/01/18 DEN 1500.00 LONG 124 128.5 131 122
19/01/18 BIOCON 400.00 LONG 557 565 572 550
19/01/18 CONCOR 200.00 LONG 1468 1487 1500 1448
18/01/18 DIVISLAB 200.00 LONG 1115 1130 1150 1102
18/01/18 WOCKPHARMA 200.00 LONG 966 983 990 958
17/01/18 DHFL 300.00 LONG 605 614 619 598
16/01/18 BHARATFIN 200.00 LONG 1020 1035 1045 1006
15/01/18 PCJEWELLER 400.00 LONG 557 567 577 550
15/01/18 IBULHSGFIN 200.00 LONG 1250 1268 1278 1236
01/11/2018 JUST DIAL 500.00 LONG 584 594 604 578
01/11/2018 INFY 200.00 LONG 1057 1071 1084 1046
01/11/2018 VAKRANGEE 300.00 LONG 444 451 457 437
01/10/2018 SRTTRANSFIN 200.00 LONG 1530 1544 1558 1512
01/09/2018 SUNTV 300.00 LONG 1052 1065 1075 1041
01/09/2018 VAKRANGEE 500.00 LONG 426 434 442 420
01/08/2018 TECHM 500.00 LONG 527 536 542 521
01/08/2018 MINDTREE 400.00 LONG 626 640 650 619
01/05/2018 YESBANK 600.00 LONG 320 326 333 318
01/04/2018 AARTIDRUGS 400.00 LONG 740 761 780 731
01/04/2018 OIL 600.00 LONG 381 388 392 378.5
01/03/2018 PCJWELLER 600.00 LONG 475 483 488 470
01/03/2018 MAYURUNIQ 500.00 LONG 510 519 527 504
02/01/2018 UPL 300.00 LONG 762 771 780 755
01/02/2018 GLENMARK 300.00 LONG 600 610 620 593
01/02/2018 JETAIRWAYS 200.00 LONG 847 859 865 840
1/1/2018 KPIT 2000 LONG 182 186 190 180
1/1/2018 CESC 300 LONG 1072 1086 1100 1055
12/29/2017 VIJAYABANK 8791 SHORT 68.25 67.75 67 68.75
12/28/2017 PERSISTENT 857 LONG 700 710 720 688
12/26/2017 SADBHAV 1408 LONG 426 432 438 420
12/22/2017 ARTIIND 532 LONG 1128 1150 1170 1105
12/21/2017 HERITAGE FOODS 698 LONG 860 870 880 848
12/20/2017 MINDAIND 462 LONG 1300 1320 1340 1270
12/19/2017 GSFC 4124 LONG 145.5 146.5 148.5 142.5
12/18/2017 WHIRLPOOL 380 LONG 1581 1605 1630 1550
12/15/2017 GNFC 1251 LONG 479.5 486 493 470
12/13/2017 JKLAKSHMICEM 1412 LONG 425 431 427 417
12/14/2017 RELAXO 448 LONG 669 675 681 660
12/14/2017 AIAENGG 188 LONG 1595 1610 1625 1565
12/13/2017 COX & KINGS 1158 LONG 259 261 263 256
12/13/2017 UFO 584 LONG 514 519 524 508
12/12/2017 HINDPETRO 714 SHORT 420 416 412 425
12/11/2017 KPIT 1768 LONG 169.7 171.2 172.7 167
12/11/2017 KEC INTERNATIONAL 857 LONG 350 353 356 345
12/8/2017 JUBLFOOD 180 LONG 1670 1685 1700 1645
12/8/2017 JINDALSTEL 1802 LONG 166.5 168 169.5 165
12/7/2017 JINDALSTEL 1875 LONG 160 161.5 163 158
12/7/2017 VRLLOG 705 LONG 425.5 429.5 433.5 419
12/6/2017 BRFL 1626 LONG 184.5 186 188 182
12/5/2017 RNAVAL 8696 SHORT 34.5 34 33.7 35
12/5/2017 MINDAIND 259 SHORT 1158 1148 1138 1170
12/4/2017 RUPA 625 LONG 480 484 488 474
12/4/2017 RNAVAL 7979 SHORT 37.6 37.3 37 38.1
11/30/2017 QUESS 316 LONG 949 957 966 935
11/29/2017 TVTODAY 752 LONG 399 403 407 393
11/28/2017 VIPIND 833 LONG 360 363 366 355.5
11/27/2017 MINDAIND 257 LONG 1167 1177 1187 1151
24/11/17 GUJALKALI 378 LONG 794 801 808 782
24/11/17 JAICORPLTD 1681 LONG 178.5 180 181.5 175
23/11/17 BFUTILITIE 554 LONG 542 547 552 535
23/11/17 GUJALKALI 391 LONG 768 774 780 757
22/11/17 JUBLFOOD 175 SHORT 1710 1695 1675 1735
22/11/17 ARVIND 689 LONG 435.5 439 444 430
22/11/17 RAIN INDUSTRIES 952 LONG 315 318 321 311
20/11/17 BFUTILITIE 594 LONG 505 510 515 497
20/11/17 TIMKEN 366 LONG 820 828 836 805
17/11/17 SAREGAMA 341 SHORT 881 873 865 895
17/11/17 UBL 258 LONG 1164 1175 1185 1149
16/11/17 DALMIA BHARAT 98 LONG 3055 3080 3120 3000
16/11/17 TECHNO 775 LONG 387 390 393 383.5
15/11/17 ZENTEC 3145 LONG 95.4 96.4 97.4 94
15/11/17 RECLTD 1917 SHORT 156.5 154.9 153.3 158.8
14/11/17 STAR 386 SHORT 777 769.2 761.4 0:00
14/11/17 VIPIND 923 LONG 325 328.3 331.6 0:00
13/11/17 BIOCON 789 SHORT 380 376.7 372.9 0:00
13/11/17 BALKRISHNA IND 149 LONG 2018 2035 2055 0:00
10/11/2017 INTELLECT 2015 LONG 148.9 150.4 151.9 0:00
10/11/2017 BIOCON 763 SHORT 393 389.1 385 0:00
10/11/2017 GATI 2470 LONG 121.45 122.5 123.85 0:00
9/11/2017 INDIANB 763 LONG 393 396.9 400.8 0:00
9/11/2017 DHFL 467 LONG 643 649.4 655.8 0:00
8/11/2017 CAPF 423 LONG 709 716 723.2 0:00
8/11/2017 ASHOKLEY 2532 SHORT 118.5 117.3 116.1 0:00
8/11/2017 STAR 383 SHORT 783 775 767.4 0:00
7/11/2017 UNIVCABLES 1630 LONG 184 185.6 187.6 0:00
7/11/2017 TRIDENT 3243 SHORT 92.5 91.6 90.7 0:00
6/11/2017 RAIN INDUSTRIES 922 LONG 325.5 327.9 330.2 0:00
6/11/2017 TRIDENT 3236 SHORT 92.7 91.8 90.9 0:00
03/11/2017 RAIN INDUSTRIES 1041 LONG 288.2 291.1 294 283.9
02/11/2017 STAR 361 SHORT 831 822.4 814.4 843.8
02/11/2017 JAIN IRRIGATION 2857 LONG 105 106.1 107.2 103.4
02/11/2017 INOXWIND 2135 SHORT 140.5 139.1 137.7 142.6
01/11/2017 NCC 2640 LONG 113.65 114.75 115.85 111.2
01/11/2017 INTELLECT 2079 LONG 144.3 145.7 147.1 142.1
31/10/2017 SUVEN 1389 LONG 216 218.2 220.4 212.8
31/10/2017 GNFC 571 LONG 525 530.3 535.6 517.1
30/10/2017 RAIN INDUSTRIES 1141 LONG 260 262.6 265.2 256.1
30/10/2017 APOLLOTYER 1208 SHORT 248.4 245.5 243 251.3
30/10/2017 SWANENERGY 1829 LONG 164 165.6 167.2 161.5
27/10/2017 GUJALKALI 420 LONG 715 722.2 729.4 704.3
27/10/2017 INOXWIND 2381 LONG 126 127.3 128.6 123
27/10/2017 SBIN 939 SHORT 319.5 316.3 313.1 324.3
26/10/2017 KOLTE PATIL 1163 LONG 258 260.5 263.2 254
26/10/2017 SBIN 893 LONG 336 339.4 342.8 231
25/10/2017 RECLTD 1818 LONG 165 166.7 168.4 162.5
25/10/2017 INFRATEL 657 SHORT 456.5 451.9 447.3 463.2
25/10/2017 BAJAJELEC 781 SHORT 384 379.8 376.4 389.8
24/10/2017 VSSL 1724 LONG 174 175.6 177.4 171.4
24/10/2017 RELCAPITAL 517 LONG 580 585.8 591.6 571.3
23/10/2017 MOIL 1130 LONG 265.5 268.2 270.9 261.5
23/10/2017 INFRATEL 665 SHORT 451 446.5 442 457.8
18/10/2017 MUNJALAU 3390 LONG 88.5 89.4 90.3 86.8
18/10/2017 EVEREST INDUSTRIES 601 LONG 498.8 503.8 508.8 487
17/10/2017 SUVEN 1308 LONG 229.4 231.7 234 225
17/10/2017 BHARTIARTL 652 LONG 460 464.6 469.2 453.1
16/10/2017 UJJIVAN FINANCE 864 LONG 347.1 349.2 352.1 343.4
16/10/2017 SWANENERGY 1899 LONG 158 159.6 161.2 155.6
13/10/2017 INTELLECT 2182 LONG 137.5 138.9 140.3 134.8
13/10/2017 SUNDARAMFAST 585 LONG 513 518.1 523.2 505.3
12/10/2017 CUMMINSIND 337 SHORT 889 880.1 871.2 902.3
12/10/2017 MINDACORP 2151 SHORT 139.5 138.1 136.7 142.3
11/10/2017 INFRATEL 727 LONG 412.5 416.6 420.7 292.5
11/10/2017 AEGISCHEM 1333 LONG 225 227.3 229.3 221.3
11/10/2017 BHARTIARTL 753 LONG 398.5 402.5 406.5 292.5
10/10/2017 RAYMOND 349 LONG 860 868.6 877.2 847.1
10/10/2017 INTELLECT 2256 LONG 133 134.3 135.6 131
09/10/2017 HSCL 1786 SHORT 168 166.3 164.4 170.4
09/10/2017 RAYMOND 347 SHORT 864 855.4 846.8 877
06/10/2017 BHARATFIN 308 LONG 975 984.8 994.6 960.2
06/10/2017 SYNGENE 612 LONG 490 494.9 498.6 482.6
05/10/2017 BALKRSIND 182 SHORT 1650 1633.5 1617 1674.8
05/10/2017 BEML 175 LONG 1715.1 1732.3 1749.5 1689.4
04/10/2017 DMART 269 LONG 1116 1127.2 1138.4 1099.3
04/10/2017 APLAPOLLO 163 LONG 1845 1863.5 1882 1817.3
03/10/2017 BOMABAY BURMAH TR223 LONG 1347.2 1360.7 1374.2 1327
03/10/2017 STAR 339 SHORT 885.5 876.6 867.7 898.8
29/09/2017 APOLLO HOSPITAL 296 LONG 1013 1023.1 1033.2 997.8
29/09/2017 CAPF 406 LONG 739 746.6 753.8 527.9
29/09/2017 STAR 335 LONG 895 904 913 881.6
28/09/2017 DHFL 564 LONG 532 538 542.6 524
28/09/2017 KARURVYSYA 2080 LONG 144.2 145.6 147 142
27/09/2017 SOBHA 769 SHORT 390 386.1 382.2 395.9
26/09/2017 TECHM 673 SHORT 446 442 438 452
26/09/2017 BHARTIARTL 771 SHORT 389 385.2 381.8 395
25/09/2017 VIPIND 1271 SHORT 236 234 231.5 241.2
21/09/2017 STAR 299 SHORT 1004 995 984 1020
21/09/2017 JET AIRWAYS 557 SHORT 538.5 532.5 527.5 545.5
20/09/2017 STAR 289 LONG 1038 1048 1060 1017
19/09/2017 RAIN INDUSTRIES 1792 LONG 167.4 169.1 170.8 164.9
18/09/2017 BHARAT ELECTRONIC 1562 LONG 192.1 193.9 195.8 189.1
18/09/2017 RAIN INDUSTRIES 1899 LONG 158 159.6 151.2 155.6
15/09/2017 ASAHI INDIA GLASS 726 LONG 413.2 417.3 421.4 407
14/09/2017 SUNPHARMA ADVANC750 LONG 400 404 408 394
14/09/2017 MINDA CORP 2235 SHORT 134.2 132.7 131.2 137
13/09/2017 MGL 257 SHORT 1168 1156.3 1144.4 1183.6
13/09/2017 GODREJPROP 444 LONG 675 681.8 688.6 664.9
13/09/2017 INDIAN BANK 1049 LONG 286 288.9 291.8 281.7
12/09/2017 IGL 209 LONG 1433 1447.3 1461.6 1411.5
12/09/2017 ARVIND 723 LONG 415 419.2 423.4 408.8
12/09/2017 JYOTHI LAB 719 LONG 417 421.2 425.7 410.7
11/09/2017 RAMCO SYSTEMS 748 LONG 401.2 405.2 409.2 395.2
11/09/2017 KARURVYSYA 2020 SHORT 148.5 147 145.5 150.7
08/09/2017 KOLTE PATIL 1444 LONG 207.75 209.5 211.5 204
07/09/2017 RAYMOND 337 LONG 891.5 899 908 875
07/09/2017 NATIONAL ALUM 3846 LONG 78 78.5 79 77
06/09/2017 GICHSGFIN 552 LONG 543.5 548 553 536
06/09/2017 UJJIVAN FINANCE 826 LONG 363 366.8 370.2 358
05/09/2017 INDIACEM 1622 LONG 185 187.5 190 180
05/09/2017 SUNDARAMFAST 716 LONG 419 423 427 412
04/09/2017 JINDAL POLY 813 SHORT 368.8 365.3 361.6 374.5
04/09/2017 FINCABLES 549 LONG 546.5 551.7 557.2 538
04/09/2017 RELCAPITAL 344 LONG 873 881.7 890.4 854
01/09/2017 BEML 162 LONG 1856 1874.6 1893.2 1828.2
01/09/2017 ADANIENT 2219 LONG 135.2 136.65 138 133.2
31/08/2017 SUNDRMFAST 728 LONG 412 416.1 420.2 403
12:00:00 AM WOCKHARDT 493 SHORT 609 602.9 596.8 618.1
12:00:00 AM RAJESH EPORT 401 LONG 747.5 755 762.5 736.3
12:00:00 AM BHARATFIN 340 LONG 883 891 900.6 869.8
12:00:00 AM MINDAIND 362 SHORT 828.5 819.7 811.4 0
12:00:00 AM APOLLOTYER 1210 SHORT 248 245.5 243 251.7
12:00:00 AM STAR 326 SHORT 920 911 901.6 933..8
12:00:00 AM STAR 321 LONG 935.2 944.6 954 921.2
12:00:00 AM JETAIRWAYS 515 LONG 582 587.8 593.6 573.3
12:00:00 AM GODREJCP 324 LONG 927 936.3 945.6 913.1
12:00:00 AM BIOCON 889 LONG 337.5 340.9 344.3 332.4
12:00:00 AM ARVIND 821 LONG 365.5 368.9 372.6 359.7
12:00:00 AM SUNPHARMA 636 LONG 472 476.7 481.4 464.9
12:00:00 AM HEXAWARE 1115 LONG 269 271.7 274 265
12:00:00 AM GODREJIND 515 SHORT 582 576.2 570.4 590.7
12:00:00 AM DLF 1644 SHORT 182.5 180.7 178.9 185.2
12:00:00 AM ALBK 4518 SHORT 66.4 65.7 65 67.4
12:00:00 AM RELIANCE 192 LONG 1563 1578.6 1594.2 1539.6
12:00:00 AM ALBK 4566 LONG 65.7 66.3 67 65
12:00:00 AM ARVIND 788 SHORT 380.5 376.7 372.9 386.2
12:00:00 AM ONGC 1875 LONG 160 161.6 163.2 157.6
12:00:00 AM AXISBANK 612 SHORT 490 485.1 480.2 497.4
12:00:00 AM CAPF 412 SHORT 728 720.7 713.4 738.9
12:00:00 AM HINDUNILVR 258 LONG 1162 1173.6 1185.2 1143
12:00:00 AM STAR 336 LONG 892 900.9 909.8 878.6
11/08/2017 ONGC 1863 LONG 161 162.6 164.2 158.6
11/08/2017 DISHTV 4243 SHORT 70.7 70 69.3 71.8
10/08/2017 ONGC 1835 LONG 163.5 165.1 166.7 161
10/08/2017 COX&KING 1105 SHORT 271.5 268.8 266.1 275.6
10/08/2017 HINDZINC 1056 SHORT 284 281.2 278.4 288.3
09/08/2017 MGL 285 LONG 1051 1061.5 1072 1035.2
09/08/2017 COX&KING 1115 SHORT 269 266.3 263.6 68.5
09/08/2017 GATI 2586 SHORT 116 114.8 113.6 117.7
08/08/2017 HDIL 4478 SHORT 67 66.3 65.6 68.5
08/08/2017 DILIP BUILDCON 524 LONG 572 577 583 562
07/08/2017 VINATI ORGANICS 279 LONG 1077 1087 1060 262
07/08/2017 PCJWELLERES 1128 LONG 266 268 270 262
04/08/2017 JETAIRWAYS 508 SHORT 591 585.1 579.2 599.9
04/08/2017 TECHM 733 LONG 409.5 413.6 417.7 399.9
03/08/2017 ONGC 1829 LONG 164 165.6 167.2 399.9
03/08/2017 HEXAWARE 1195 LONG 251 253.5 256 247.2
02/08/2017 BASF 210 SHORT 1428 1413.7 1399.4 1449.4
01/08/2017 CHENNAI PETRO 739 LONG 406 410.1 414.2 399.9
31/07/2017 DCM SHRIRAM 831 LONG 361 364.6 368.2 355.6
31/07/2017 MANPASAND 366 LONG 820 828.2 836.4 807.7
28/07/2017 RADICO KHAITAN 2273 LONG 132 133.3 134.6 130
28/07/2017 OBEROI REALTY 767 LONG 391 394.9 398.8 385.1
27/07/2017 MPHASIS LTD 492 LONG 610 616.1 622.2 600.8
27/07/2017 DREDGING CORPORAT467 LONG 643 648.9 655.3 632.9
27/07/2017 STATE TRADING CORP 1639 LONG 183 184.8 186.6 179.8
26/07/2017 PARAG MILK FOODS 1154 LONG 260 262.6 265.2 256.1
26/07/2017 GREAVES LTD 1786 LONG 168 169.7 171.4 165.5
26/07/2017 EDELWEISS FINANCIAL1471 LONG 204 206 208 200.9
25/07/2017 RAMCO SYSTEMS 721 LONG 416 420.2 424.4 409.8
25/07/2017 MAX FINANCIAL SERVI495 LONG 606 612.1 618.2 596.9
24/07/2017 ORIENTAL BANK OF C 1980 LONG 151.5 153 154.5 149.2
21/07/2017 EMAMI LTD 275 LONG 1092 1102.9 1113.8 1075.6
20/07/2017 JUST DIAL 799 LONG 375.5 379.3 383.1 369.9
20/07/2017 MAHINDRA CIE 1181 LONG 254 259.5 259 250.2
19/07/2017 SPARC 943 LONG 318 321.2 324.4 313.2
19/07/2017 GNA AXLES 1099 LONG 273 275.7 278.4 268.9
18/07/2017 JUBILANT LIFE SCIENC 419 LONG 715.5 722.7 729.9 704.8
18/07/2017 COX AND KINGS 1103 LONG 272 274.7 277.4 267.9
18/07/2017 BIOCON 725 LONG 414 418.1 422.2 407.8
17/07/2017 ARCHIDPLY 2817 LONG 106.5 107.5 108.5 104
17/07/2017 NANDAN DENIM 1911 LONG 157 158 159 155
14/07/2017 RAMCO SYSTEMS 836 LONG 359 362.6 366.2 353.6
13/07/2017 CAPITAL FIRST 416 LONG 721 728.2 735.4 710.2
13/07/2017 BAJAJ CORP 733 LONG 409 413.1 417.2 402.9
12/07/2017 TATA SPONGE 353 LONG 849 857.5 866 836.3
12/07/2017 VOLTAS LTD 641 LONG 468 472.05 477.4 461
12/07/2017 MAHANAGAR GAS 299 LONG 1002 1012 1022 987
11/07/2017 MAGMA FINCORP 1786 LONG 168 169.7 171.4 165.5
11/07/2017 HEXAWARE 1195 LONG 251 253.5 256 247.2
07/07/2017 CDSL 987 LONG 304 307 310 299.4
06/07/2017 INDIA GLYCOLS 1489 LONG 201.5 203.5 205.5 198.5
05/07/2017 RADICO KAHITAN 2210 LONG 135.75 136.75 137.75 134
05/07/2017 BALMER LAWRIE 1333 LONG 225 227 228 222
04/07/2017 TRITURBINE 2066 LONG 145.2 146.7 148.2 142
04/07/2017 KRBL 773 LONG 388 391.9 395.8 382.2
03/07/2017 MHRIL 497 LONG 604 610 616 594.9
30/06/2017 RAIN INDUSTRIES 2632 LONG 114 115.1 116.2 112.3
30/06/2017 DALMIA BHARAT 2273 LONG 132 133.3 134.6 130
29/06/2017 GUJARAT IND POWER 2532 LONG 118.5 119.7 120.9 116.7
29/06/2017 CORDS CABLE 2521 LONG 119 120.2 121.4 117.2
29/06/2017 SPECIALITY CASH 2913 LONG 103 104 105 101.5
28/06/2017 GUJARAT STATE PETRO1786 LONG 168 169.7 171.4 165.5
28/06/2017 POLARIS CONSULTING 1217 LONG 246.5 249 251.5 242.8
27/06/2017 GRUH FINANCE 694 SHORT 432 427.7 423.4 438.5
27/06/2017 TATA SPONGE 382 SHORT 786 778.1 770.2 797.8
23/06/2017 COX & KINGS 1045 LONG 287 291.3 295.6 281.3
22/06/2017 UFLEX CASH 767 LONG 391 394.9 398.8 385.1
22/06/2017 SHANKARA BUILDING 346 LONG 868 876.7 885.4 855
22/06/2017 NATH BIO GENES 852 LONG 352 355.5 359 346.7
21/06/2017 INDIA BULLS VENTURE1671 LONG 179.5 181.3 183.1 176.8
21/06/2017 JINDAL SAW 3270 LONG 91.75 92.65 93.55 90.35
21/06/2017 NELCO CASH 2752 LONG 109 110.1 111.2 104.35
20/06/2017 RAMCO INDUSTRIES 1143 LONG 262.5 265.1 267.7 258.6
20/06/2017 GRAPHITE INDIA 2128 LONG 141 142.4 143.8 138.9
20/06/2017 GOA CARBON 1339 LONG 224 226.2 228.4 220.6
19/06/2017 GOODLUCK 3191 LONG 94 94.8 95.6 92.8
19/06/2017 EVEREST INDUSTRIES 898 LONG 334 336.7 339.4 329.7
16/06/2017 BEML 215 LONG 1396 1407.2 1418.4 1377.9
16/06/2017 UJJIVAN FINANCE 972 LONG 308.5 311 313.5 304.5
15/06/2017 DIVISLAB 453 LONG 662 667.3 672.6 653.4
15/06/2017 GODREJ PROP 538 LONG 558 562.5 567 555.7
15/06/2017 TATA INV CORP 407 LONG 736.5 742.4 748.3 726.9
14/06/2017 DREDGING CORP 488 SHORT 615 606 600 622
14/06/2017 TATACOMM 395 SHORT 759 747 740 765
14/06/2017 IGARASHI MOTORS 313 LONG 960 969.6 979.2 945.60
13/06/2017 HSIL 771 LONG 389 392 395 384
06/12/2017 INOXWIND 2196 LONG 136.6 138 140 134.00
06/12/2017 KEC INTERNATIONAL 1129 SHORT 265.75 262 259 268.00
06/09/2017 KSCL 446 LONG 672 678.7 685.4 661.90
06/08/2017 JYOTHY LAB 772 SHORT 388.6 382.8 378 393.00
06/08/2017 UFLEX 747 SHORT 401.5 395.5 390 405.00
06/08/2017 DIVISLAB 461 LONG 651 657.5 664 641.20
06/07/2017 CHENNAI PETRO 758 SHORT 396 390.1 385 400.00
06/07/2017 DIVISLAB 469 LONG 639 645.4 651.8 629.40
06/06/2017 SOBHA 754 SHORT 398 392 385 405.00
06/06/2017 JET AIRWAYS 595 SHORT 504 496.4 490 509.00
06/06/2017 JUBILANT LIFE SCIENC 402 LONG 747 754.5 762 735.80
06/05/2017 JUBLFOOD 317 LONG 945 954.5 964 930.80
06/05/2017 PC JWELLERS 542 LONG 553 558.5 564 544.70
06/05/2017 SOBHA 771 LONG 389 392.9 396.8 383.20
06/02/2017 KSCL 476 LONG 630 636.3 642.6 620.5
06/02/2017 DIVISLAB 491 LONG 611 617.1 623.2 601.8
06/02/2017 ESCORT 424 LONG 707 714.1 721.2 896.4
06/01/2017 BIOCON 310 LONG 967.5 977.2 986.9 953
06/01/2017 KSCL 501 LONG 599 605 611 590
06/01/2017 DIVISLAB 501 LONG 599 605 611 590
31/05/2017 RAYMOND 418 LONG 717 724.2 731.4 706.2
31/05/2017 ESCORT 438 LONG 685 691.9 698.8 674.7
30/05/2017 JETAIWAYS 644 SHORT 466 461.3 456.6 473
26/05/2017 ARVIND 794 LONG 378 381 384 373
26/05/2017 BRERGER PAINTS 1179 LONG 254.5 256.5 258.5 251
26/05/2017 JETAIWAYS 618 LONG 485.5 489.5 493.5 479
25/05/2017 UPL 373 LONG 805 813 821 793
25/05/2017 WOCKPHARMA 532 SHORT 564 559 554 573
24/05/2017 JUBLIANT LIFE SCIENC 417 LONG 720 727 734 709
24/05/2017 STRIDES SHASUN LIMI 338 SHORT 888 880 872 902
24/05/2017 DIVISLAB 526 SHORT 570 565 560 578
23/05/2017 STRIDES SHASUN LIMI 330 SHORT 909 901 892 925
23/05/2017 CHENNAI PETRO 811 SHORT 370 367 364 375
23/05/2017 TATA COMMUNICATIO 458 SHORT 655 649 643 663
22/05/2017 STRIDES SHASUN LIMI 307 SHORT 977 968 959 993
19/05/2017 CONTAINER CORP 245 LONG 1222 1232 1242 1205
19/05/2017 MINDA INDUSTRES 537 LONG 559 564 569 552
18/05/2017 MANPASAND 379 LONG 792 799 809 780
18/05/2017 HINDZINC 1224 SHORT 245 243 241 248.75
18/05/2017 GLENMARK PHARMA 438 SHORT 685 679 241 692
17/05/2017 CEAT 173 LONG 1735 1750 1770 1710
17/05/2017 MONSANTO 104 LONG 2874 2900 2930 2840
17/05/2017 RAYMOND 378 LONG 793 800 807 780
16/05/2017 RAYMOND 380 LONG 790 797 804 778
16/05/2017 CEAT 180 LONG 1665 1680 1695 1640
16/05/2017 TAMILNADU NEWSPRI 857 LONG 350 353 356 345
15/05/2017 SHIPPING CORP 3557 LONG 84.35 85 85.75 83
15/05/2017 KENSAI 718 LONG 418 422 426 412
05/12/2017 CAPLIN 642 LONG 467 471 475 460
05/12/2017 TAMILNADU NEWPRIN916 LONG 327.5 330 333 322
05/11/2017 SEVEN LIFESCIENCE 1521 LONG 197.25 199.5 201 195
05/11/2017 DELTA CORP 1741 LONG 172.3 174.5 176.5 169
05/10/2017 KAJARIA CERMIC 408 LONG 736 742 748 727
05/10/2017 IL&FS 2542 LONG 118 119 120 116.5
05/09/2017 IL&FS 2620 LONG 114.5 115.4 116.4 113
05/09/2017 RADICO KHAITAN 2435 LONG 123.2 124.3 125.4 121.6
05/05/2017 FEDERAL BANK 2575 LONG 116.5 117.5 118.5 115
05/04/2017 VRL LOGISTIC 896 LONG 335 332 329 339.5
05/04/2017 GUJARAT STATE FERT 2175 LONG 137.9 139.1 140.3 13610
05/03/2017 FUTURE RETAIL 915 LONG 327.85 330.8 333.8 322.5
05/02/2017 GUJRAT NARMADA 958 LONG 313 315.7 318 309
05/02/2017 CHAMBAL FERT 2970 LONG 101 101.9 102.9 99.5
05/02/2017 SUNTECK 663 LONG 452.5 456.5 460.5 446.5
28/04/2017 JSWSTEEL 1481 LONG 202.5 204.25 207 200
28/04/2017 UFLEX CASH 862 LONG 348 351 354 344
27/04/2017 VINATI ORGANICS 345 LONG 870 877.5 885 858
27/04/2017 EROSMEDIA 1339 LONG 224 222 220 227
26/04/2017 PRAJ IND 3563 LONG 84.2 84.95 85.75 83
26/04/2017 JINDAL POLY 652 LONG 460 464 470 454
25/04/2017 PRESTIGE 1141 LONG 263 265.2 267.4 259.7
25/04/2017 UFLEX 917 LONG 327 329.5 333 323
24/04/2017 PRESTIGE 1163 LONG 258 260.2 262.4 254.8
24/04/2017 HATHWAY 6186 LONG 48.5 48.9 49.5 47.6
24/04/2017 LAXMI VILAS 1571 LONG 191 192.7 195 188
21/04/2017 RASHTRIYA CHEM 3409 LONG 88 88.75 89.5 86.85
21/04/2017 EROSMEDIA 1134 LONG 264.5 267.5 270.5 259.5
21/04/2017 COROMANDAL 798 LONG 376 379.5 383 370.5
20/04/2017 STERLITE TECH 2041 LONG 147 148.25 149.5 145.5
20/04/2017 JM FINANIAL 2838 LONG 105.7 106.6 107.5 104.2
20/04/2017 MINDA COPR 2521 LONG 119 120 121 117.5
19/04/2017 JSWENERGY 4608 LONG 65.1 65.75 66.5 64.3
19/04/2017 JINDAL POLY 711 LONG 422 10:40 430 416
17/04/2017 INDIABULL REAL. 2667 LONG 112.5 113.5 114.5 111
17/04/2017 GUJGASLTD 363 LONG 826 833 840 825.5
13/04/2017 ORIENTCEM 1942 LONG 154.5 155.75 157 152.6
13/04/2017 BYKE 1439 LONG 208.5 210.25 213 205.5
13/04/2017 JINDALDRILL 1635 LONG 183.5 185 186.5 181
04/12/2017 UTTAM SUGARS 2727 LONG 110 111 112 108.5
04/12/2017 AVANTIFEED 348 LONG 863 869 876 854
04/11/2017 JINDAL POLY 696 LONG 431 434.5 438 425.5
04/11/2017 SHANTI GEARS 2362 LONG 127 128.1 129.2 125.3
04/10/2017 TOKYO PLAST 2062 LONG 145.5 146.75 148 143
04/10/2017 RAIN INDUSTRIES 2830 LONG 106 106.9 107.9 104.5
04/10/2017 LINDA INDIA 629 LONG 477 481 485 471
04/07/2017 RBL BANK 542 LONG 553 558 563 545.5
04/07/2017 VMART RETAIL 315 LONG 953.5 961.5 971 941.5
04/06/2017 TAMIL NADU PETRO 6186 LONG 48.5 49 49.5 47.75
04/06/2017 VIMTA LAB 2429 LONG 123.5 124.5 125.5 122
04/05/2017 BAJAJ ELECTRICALS 777 LONG 386 389 393 381
04/05/2017 SUBROS 1333 LONG 225 227 229 222
04/05/2017 KAMDHENU 3175 LONG 94.50 95.3 96.1 93.3
04/05/2017 DISHMAN PHARMA 896 LONG 335 338 341 330
04/04/2017 BODALCHEM 1796 LONG 167 168.5 170 164.5
31/03/2017 BHARATWIRE 3049 LONG 98.4 99.2 100 97.2
31/03/2017 VIVIMED LAB 2857 LONG 105 105.9 16.9 104.4
30/03/2017 REPCO HOME 437 LONG 686.5 692.5 698.5 677.5
30/03/2017 RAMCO INDUSTRIES 1296 LONG 231.5 233.5 235.5 228.5
30/03/2017 JM FINANIAL 3250 LONG 92.3 93.05 94 91
29/03/2017 RAIN INDUSTRIES 2747 LONG 109.2 110.2 111.2 107.7
29/03/2017 DISHMAN PHARMA 962 LONG 312 314.5 317 308
27/03/2017 INDIGO 287 LONG 1047 1056 1065 1032
27/03/2017 VIP IND 1676 LONG 179 180.5 182.5 176.75
27/03/2017 JETAIWAYS 600 LONG 500 504 508 494
24/03/2017 STAR FERRO 2214 LONG 135.5 136.6 137.8 133.8
24/03/2017 JET AIRWAYS 610 LONG 491.5 495.5 500 485.5
24/03/2017 APOLLOTYRE 1442 LONG 208 209.75 212 205
23/03/2017 ASTRAL POLY 531 LONG 565 570 575 557.5
23/03/2017 DREDGING CORP 426 LONG 705 711 718 696
23/03/2017 PRISM CEMENTS 3000 LONG 100 100.75 105.5 98.1
22/03/2017 NLC INDIA 2609 LONG 115 116 117 113.5
22/03/2017 BLISSGVS 1729 LONG 173.5 175 176.5 171
21/03/2017 BLUE STAR 476 LONG 630 635 640 322.5
21/03/2017 JINDALPOLY 679 LONG 442 446 450 436
21/03/2017 HMVL 1011 LONG 296.85 299.35 301.85 292
20/03/2017 INDO COUNT 1584 LONG 189.4 191 193 187
20/03/2017 ESCORT 577 LONG 520 525 530 512.5
20/03/2017 MAGNA FIN 2817 LONG 106.5 107.5 108.5 105
17/03/2017 MOTHOOFIN 857 LONG 350 353 356 345.5
17/03/2017 AVANTIFEED 406 LONG 738.5 744.5 750 732.5
16/03/2017 DISHMAN PHARMA 1220 LONG 246 248 250 243
16/03/2017 JINDAL POLY 811 LONG 370 373 376 365
16/03/2017 NATIONAL FERTILIZER 3960 LONG 75.75 76.4 77.1 74.75
15/03/2017 BOMBAY DEING 4444 LONG 67.5 68 68.5 66.75
15/03/2017 DISHMAN 1240 LONG 242.00 244 246 239
15/03/2017 UFLEX 1079 LONG 278 280.5 283 274
14/03/2017 JINDAL POLY 872 LONG 344 347 350 339
14/03/2017 VIP IND 1835 LONG 163.5 165 166.5 161
14/03/2017 SUNTECK 1024 LONG 293.1 295.6 298 289
03/10/2017 ESCORT 588 LONG 510 515 520 502.5
03/10/2017 INDO COUNT 1720 LONG 174.4 176 178 172
03/10/2017 JUBILANT LIFE SCIENC 396 LONG 757 764 770 746.5
03/09/2017 KEANSIA NEROLAC 823 LONG 364.5 367.5 370.5 359.5
03/09/2017 LINDA INDIA 741 LONG 405 408.5 412 399.5
03/08/2017 AVANTFEED 417 LONG 719 724 730 711
03/08/2017 RAIN INDUSTRIES 2782 LONG 107.85 108.85 109.85 106.35
03/07/2017 DISHMAN PHARMA 1256 LONG 238.85 241 243 235.85
03/07/2017 VEDANTA 1149 SHORT 261 258.85 256.5 264.25
03/07/2017 BAJAJ ELECTRICALS 1115 LONG 269.1 271.35 274 265.5
03/06/2017 HINDALCO 1491 LONG 201.25 202.85 204.45 198.85
03/06/2017 ORACLE FIN SERV SOF 82 SHORT 3669 3639 3609 3714
03/03/2017 POWER GRID CORP. 1580 LONG 189.9 191.5 193 187.5
03/03/2017 KARNATAKA BANK 2229 SHORT 134.6 133.48 132.36 137
03/03/2017 RELIANCE CAPITAL 570 LONG 526.25 531 536 519
02/03/2017 RAIN INDUSTRIES 3264 LONG 91.9 92.6 93.5 90.6
01/03/2017 DHFL 897 LONG 334.375 337.75 340.75 330
01/03/2017 WOCKPHARMA 391 LONG 767 774 780 757
28/02/2017 JINDALSAW 3797 LONG 79 79.75 80.35 77.9
28/02/2017 JINDAL STAINLESS 5111 LONG 58.7 59.2 59.7 58
27/02/2017 DLF 2027 LONG 148 149 150 146.5
23/02/2017 TPL PLASTIC 543 LONG 552.5 557.5 562.5 547
23/02/2017 RAMCO SYSTEMS 796 LONG 377 380 385 372
22/02/2017 ORIENTCEM 2083 LONG 144 145 146 142
20/02/2017 GREAVES LTD 1924 LONG 155.95 156.95 157.95 154
20/02/2017 FUTURE RETAIL 1327 LONG 226 228 230 223
17/02/2017 TITAGARH WAGON 2871 LONG 104.5 105.5 106.5 102
17/02/2017 NATIONAL FERTILIZER 4348 LONG 69 69.6 70.2 68.1
16/02/2017 SWAN ENERGY 1961 LONG 153 154.5 156 150.5
16/02/2017 GREAVES LTD 2105 LONG 142.5 144 145.5 140.5
15/02/2017 JUSTDIAL 681 LONG 440.5 445 451 434
14/02/2017 DCM SHRIRAM 1045 LONG 287 290 293 282
14/02/2017 KEI INDUSTRIES 1634 LONG 183.65 185.65 187.65 181
14/02/2017 MAXINDIA 1899 LONG 158 159.5 161 156
13/02/2017 JBM AUTO LTD 1047 LONG 286.5 288.5 290.5 283
13/02/2017 GUJARAT NARMADA 1095 LONG 274 276.5 279 271
10/02/2017 SICAL LOGISTIC 1158 LONG 259 261 263 256
10/02/2017 CENTURY PLYBOARD 1371 LONG 218.75 220 222 216
10/02/2017 PRABHAT 2119 LONG 141.55 142.55 143.55 140
09/02/2017 INOX WIND 1653 SHORT 181.5 179.5 177.5 184
09/02/2017 IG PETRO 939 LONG 319.5 322 325 315.4
08/02/2017 PHILIP CARBON 1054 LONG 284.54 287 288.5 281.75
07/02/2017 SIYARAM SILKS 185 LONG 1619 1635 1651 1590
07/02/2017 TATAMETALIKS 725 LONG 413.6 417 421 408.2
07/02/2017 SP APPARELS 730 LONG 411 414.5 418 406
06/02/2017 BANK OF BARODA 1587 LONG 189 190.6 192.2 186.5
06/02/2017 SIEMENS LTD. 250 LONG 1200 1210 1220 1185
06/02/2017 FINOLEX INDS. 585 LONG 513 518 523 505
03/02/2017 RELIANCE CAPITAL 612 LONG 490 494 498 482
03/02/2017 NATCOPHARMA 424 LONG 708 714 720 700
02/02/2017 CHENNAI PETRO 885 LONG 339 342 345 334
02/02/2017 RELIANCE CAPITAL 641 LONG 468 472 476 462
02/02/2017 RAMCO INDUSTRIES 1327 LONG 226 228 230 223
01/02/2017 JBF INDUSTRIES 1367 SHORT 219.5 217.5 215.5 223
01/02/2017 SHAKTI PUMPS 1744 LONG 172 173.5 175 169.5
01/02/2017 DHFL 1042 LONG 288 290.5 292.5 284
31/01/2017 SHALIMAR PAINT 1911 SHORT 157 155.5 154 159
T1 T2 SL P&L

2080.00 5980.00 0.00 8060.00

2640.00 0.00 0.00 2640.00
3000.00 0.00 0.00 3000.00
4520.00 18080.00 0.00 22600.00
2125.00 0.00 0.00 2125.00
2275.00 0.00 0.00 2275.00
2380.00 6800.00 0.00 9180.00
2415.00 0.00 0.00 2415.00
2835.00 0.00 0.00 2835.00
2500.00 0.00 0.00 2500.00
5170.00 0.00 0.00 5170.00
2820.00 0.00 0.00 2820.00
2400.00 0.00 0.00 2400.00
2280.00 4940.00 0.00 7220.00
2280.00 6840.00 0.00 9120.00
2160.00 6480.00 0.00 8640.00
1890.00 0.00 0.00 1890.00
2550.00 0.00 0.00 2550.00
2120.00 0.00 0.00 2120.00
2125.00 0.00 0.00 2125.00
2275.00 4875.00 0.00 7150.00
2425.00 7178.00 0.00 9603.00
2200.00 0.00 0.00 2200.00
3180.00 6890.00 0.00 10070.00
2590.00 7770.00 0.00 10360.00
2320.00 0.00 0.00 2320.00
2400.00 0.00 0.00 2400.00
2170.00 6200.00 0.00 8370.00
1860.00 0.00 0.00 1860.00
2135.00 0.00 0.00 2135.00
2320.00 6960.00 0.00 9280.00
2000.00 0.00 0.00 2000.00
2135.00 0.00 0.00 2135.00
2250.00 5850.00 0.00 8100.00
2205.00 0.00 0.00 2205.00
0.00 0.00 -3200.00 -3200.00
2000.00 0.00 0.00 2000.00
2580.00 0.00 0.00 2580.00
2170.00 5580.00 0.00 7750.00
2000.00 0.00 0.00 2000.00
2300.00 5980.00 0.00 8280.00
2000.00 0.00 0.00 2000.00
0.00 0.00 -3000.00 -3000.00
2000.00 6000.00 0.00 8000.00
2300.00 5980.00 0.00 8280.00
2500.00 0.00 0.00 2500.00
1900.00 0.00 0.00 1900.00
2685.00 0.00 0.00 2685.00
1700.00 5372.00 0.00 7072.00
2970.00 9900.00 0.00 12870.00
2074.00 5734.00 0.00 7808.00
2350.00 0.00 0.00 2350.00
2170.00 0.00 0.00 2170.00
1644.50 0.00 0.00 1644.50
2000.00 6000.00 0.00 8000.00
0.00 0.00 -2500.00 -2500.00
2000.00 6000.00 0.00 8000.00
2400.00 0.00 0.00 2400.00
1700.00 0.00 0.00 1700.00
0.00 0.00 -2720.00 -2720.00
2120.00 0.00 0.00 2120.00
1343.00 0.00 0.00 1343.00
1700.00 0.00 0.00 1700.00
2660.00 0.00 0.00 2660.00
1887.50 5662.50 0.00 7550.00
2520.00 6930.00 0.00 9450.00
2200.00 0.00 0.00 2200.00
2800.00 0.00 0.00 2800.00
3000.00 9000.00 0.00 12000.00
2520.00 0.00 0.00 2520.00
2375.00 0.00 0.00 2375.00
1700.00 0.00 0.00 1700.00
1700.00 0.00 0.00 1700.00
2440.00 6710.00 0.00 9150.00
2380.00 0.00 0.00 2380.00
1950.00 0.00 0.00 1950.00
1700.00 0.00 0.00 1700.00
1860.00 0.00 0.00 1860.00
0.00 0.00 -3180.00 -3180.00
2292.50 0.00 0.00 2292.50
0.00 0.00 -2790.00 -2790.00
2352.00 0.00 0.00 2352.00
2200.00 0.00 0.00 2200.00
1920.00 0.00 0.00 1920.00
1960.00 0.00 0.00 1960.00
2400.00 0.00 0.00 2400.00
1500.00 0.00 0.00 1500.00
2960.00 0.00 0.00 2960.00
1600.00 0.00 0.00 1600.00
1875.00 0.00 0.00 1875.00
1600.00 4160.00 0.00 5760.00
1540.00 0.00 0.00 1540.00
3444.00 11480.00 0.00 14924.00
3135.00 0.00 0.00 3135.00
0.00 0.00 -2440.00 -2440.00
1190.00 0.00 0.00 1190.00
0.00 0.00 -2600.00 -2600.00
2100.00 6300.00 0.00 8400.00
2180.00 7630.00 0.00 9810.00
2140.00 0.00 0.00 2140.00
0.00 0.00 -3500.00 -3500.00
0.00 0.00 -3135.00 -3135.00
2250.00 7875.00 0.00 10125.00
2000.00 0.00 0.00 2000.00
6300.00 18900.00 0.00 25200.00
2685.00 7160.00 0.00 9845.00
2940.00 0.00 0.00 2940.00
2660.00 6840.00 0.00 9500.00
2340.00 5850.00 0.00 8190.00
1650.00 0.00 0.00 1650.00
2260.00 7345.00 0.00 9605.00
1960.00 5880.00 0.00 7840.00
2860.00 8580.00 0.00 11440.00
2240.00 5440.00 0.00 7680.00
1968.50 0.00 0.00 1968.50
1543.30 0.00 0.00 1543.30
-3480.00 0.00 0.00 -3480.00
2060.00 6180.00 0.00 8240.00
2930.00 8790.00 0.00 11720.00
2608.00 0.00 0.00 2608.00
0.00 0.00 -1700.00 -1700.00
2230.00 0.00 0.00 2230.00
3210.00 0.00 0.00 3210.00
2620.00 7860.00 0.00 10480.00
1561.50 0.00 0.00 1561.50
3022.50 10075.00 0.00 13097.50
2200.00 6600.00 0.00 8800.00
0.00 0.00 0.00 0.00
2200.00 5280.00 0.00 7480.00
2070.00 0.00 0.00 2070.00
2560.00 0.00 0.00 2560.00
2640.00 7260.00 0.00 9900.00
2580.00 0.00 0.00 2580.00
2720.00 0.00 0.00 2720.00
2150.00 6450.00 0.00 8600.00
2150.00 5590.00 0.00 7740.00
2150.00 5590.00 0.00 7740.00
2350.00 6580.00 0.00 8930.00
2385.00 0.00 0.00 2385.00
2580.00 6880.00 0.00 9460.00
2200.00 0.00 0.00 2200.00
2590.00 0.00 0.00 2590.00
2400.00 0.00 0.00 2400.00
2240.00 6400.00 0.00 8640.00
2607.50 6705.00 0.00 9312.50
2520.00 6216.00 0.00 8736.00
1400.00 0.00 0.00 1400.00
2625.00 0.00 0.00 2625.00
2485.00 7100.00 0.00 9585.00
2610.00 5220.00 0.00 7830.00
2430.00 0.00 0.00 2430.00
 0.00 0.00 -3045.00 -3045.00
2460.00 6560.00 0.00 9020.00
1534.00 0.00 0.00 1534.00
0.00 0.00 -3680.00 -3680.00
2600.00 0.00 0.00 10270.00
2600.00 7670.00 0.00 10270.00
2600.00 7670.00 0.00 10270.00
3000.00 8100.00 0.00 11100.00
0.00 0.00 -3080.00 -3080.00
2580.00 6020.00 0.00 8600.00
2832.00 0.00 0.00 2832.00
2480.00 0.00 0.00 2480.00
2320.00 0.00 0.00 2320.00
2670.00 0.00 0.00 2670.00
2670.00 7120.00 0.00 9790.00
2560.00 7360.00 0.00 9920.00
2670.00 0.00 0.00 2670.00
2160.00 0.00 0.00 2160.00
2362.50 6682.50 0.00 9045.00
2520.00 0.00 0.00 2520.00
2400.00 0.00 0.00 2400.00
2800.00 0.00 0.00 2800.00
2560.00 6400.00 0.00 8960.00
0.00 0.00 -3100.00 -3100.00
2240.00 0.00 0.00 2240.00
2200.00 0.00 0.00 2200.00
2160.00 5760.00 0.00 7920.00
2040.00 7395.00 0.00 9435.00
2520.00 0.00 0.00 2520.00
2400.00 6900.00 0.00 9300.00
2400.00 0.00 0.00 2400.00
2400.00 0.00 0.00 2400.00
2850.00 0.00 0.00 2850.00
2240.00 7000.00 0.00 9240.00
1322.50 0.00 0.00 1322.50
2240.00 0.00 0.00 2240.00
2700.00 0.00 0.00 2700.00
3000.00 9800.00 0.00 12800.00
2415.00 0.00 0.00 2415.00
2460.00 0.00 0.00 2460.00
2392.50 7975.00 0.00 10367.50
2500.00 0.00 0.00 2500.00
2940.00 10780.00 0.00 13720.00
2000.00 0.00 0.00 2000.00
2600.00 0.00 0.00 2600.00
2350.00 7050.00 0.00 9400.00
0.00 0.00 -3180.00 -3180.00
2340.00 7020.00 0.00 9360.00
2950.00 8850.00 0.00 11800.00
3150.00 9450.00 0.00 12600.00
2800.00 8400.00 0.00 11200.00
3090.00 9270.00 0.00 12360.00
2725.00 5995.00 0.00 8720.00
2797.50 0.00 0.00 2797.50
2220.00 0.00 0.00 2220.00
2278.00 0.00 0.00 2278.00
2450.00 0.00 0.00 2450.00
2600.00 7000.00 0.00 9600.00
2100.00 5600.00 0.00 7700.00
2617.50 0.00 0.00 2617.50
2550.00 7650.00 0.00 10200.00
2499.00 0.00 0.00 2499.00
2240.00 5880.00 0.00 8120.00
2400.00 6240.00 0.00 8640.00
2300.00 5520.00 0.00 7820.00
3157.50 0.00 0.00 3157.50
1784.00 8920.00 0.00 10704.00
2450.00 0.00 0.00 2450.00
2200.00 5500.00 0.00 7700.00
2355.00 0.00 0.00 2355.00
2385.00 7950.00 0.00 10335.00
2250.00 0.00 0.00 2250.00
2944.00 9384.00 0.00 12328.00
2625.00 6825.00 0.00 9450.00
2750.00 7150.00 0.00 9900.00
2225.00 5785.00 0.00 8010.00
2700.00 9000.00 0.00 11700.00
2280.00 7600.00 0.00 9880.00
2430.00 6885.00 0.00 9315.00
2390.00 0.00 0.00 2390.00
2375.00 0.00 0.00 2375.00
2500.00 5000.00 0.00 7500.00
2225.00 4895.00 0.00 7120.00
0.00 0.00 -3125.00 -3125.00
2460.00 0.00 0.00 2460.00
2460.00 8200.00 0.00 10660.00
2261.00 8236.50 0.00 10497.50
2610.00 0.00 0.00 2610.00
2000.00 0.00 0.00 2000.00
2790.00 6975.00 0.00 9765.00
2760.00 0.00 0.00 2760.00
2485.00 0.00 0.00 2485.00
2500.00 0.00 0.00 2500.00
0.00 0.00 -3080.00 -3080.00
2400.00 6400.00 0.00 8800.00
4650.00 0.00 0.00 4650.00
3130.00 9077.00 0.00 12207.00
2295.00 0.00 0.00 2295.00
2620.00 7860.00 0.00 10480.00
2790.00 8370.00 0.00 11160.00
3570.00 10710.00 0.00 14280.00
2280.00 6840.00 0.00 9120.00
0.00 0.00 -2940.00 -2940.00
2050.00 6047.50 0.00 8097.50
2200.00 0.00 0.00 2200.00
3600.00 14400.00 0.00 18000.00
3600.00 12000.00 0.00 15600.00
2301.00 6201.00 0.00 8502.00
2160.00 0.00 0.00 2160.00
0.00 0.00 -3050.00 -3050.00
2300.00 0.00 0.00 2300.00
2281.50 0.00 0.00 2281.50
2975.00 0.00 0.00 2975.00
2860.00 8580.00 0.00 11440.00
2000.00 5800.00 0.00 7800.00
2430.00 0.00 0.00 2430.00
2600.00 6500.00 0.00 9100.00
2345.00 6700.00 0.00 9045.00
2450.00 0.00 0.00 2450.00
2840.00 0.00 0.00 2840.00
2600.00 0.00 0.00 2600.00
2000.00 0.00 0.00 2000.00
2200.00 5500.00 0.00 7700.00
2520.00 6840.00 0.00 9360.00
0.00 0.00 -3000.00 -3000.00
0.00 0.00 -3320.00 -3320.00
2610.00 6960.00 0.00 9570.00
2070.00 0.00 0.00 2070.00
2310.00 6160.00 0.00 8470.00
2117.50 0.00 0.00 2117.50
3000.00 12000.00 0.00 15000.00
2480.00 0.00 0.00 2480.00
2500.00 0.00 0.00 2500.00
2940.00 0.00 0.00 2940.00
2340.00 0.00 0.00 2340.00
2080.00 4420.00 0.00 6500.00
2220.00 6660.00 0.00 8880.00
2600.00 6175.00 0.00 8775.00
2440.00 6710.00 0.00 9150.00
2160.00 0.00 0.00 2160.00
1640.00 0.00 0.00 1640.00
2020.00 5555.00 0.00 7575.00
2700.00 7425.00 0.00 10125.00
2060.00 5665.00 0.00 7725.00
2460.00 0.00 0.00 2460.00
1845.00 5740.00 0.00 7585.00
2460.00 7790.00 0.00 10250.00
2572.50 7717.50 0.00 10290.00
2160.00 5940.00 0.00 8100.00
-3480.00 0.00 0.00 -3480.00
2420.00 6655.00 0.00 9075.00
2150.00 7095.00 0.00 9245.00
0 0 -1785 -1785
1376 0 0 1376
0 0 -1785 -1785
1376 0 0 1376
2442 4396 0 6838
1484 0 0 1484
1384 0 0 1384
2085 0 0 2085
1505 0 0 1505
1770 3245 0 5015
1935 3870 0 5805

1456 0 0 1456
1872 0 0 1872
1452 0 0 1452
1986 0 0 1986
0 0 -2751 -2751
1532 0 0 1532
2500 0 0 2500
1610 0 0 1610
0 0 -2320 -2320
1675 3350 0 5025
1352 3380 0 4732
0 0 -2365 -2365
1737 0 0 1737
1750 0 0 1750
1725 0 0 1725
1836 3672 0 5508
2648 0 0 2648
1965 0 0 1965
0 0 -2296 -2296
1722 0 0 1722
1337 0 0 1337
1642 0 0 1642
1650 3300 0 4950
1512 0 0 1512
1477 0 0 1477
0 0 -2343 -2343
2712 4520 0 7232
1354 0 0 1354
3083 0 0 3083
0 0 -2688 -2688
0 0 0 0
735 0 0 735
2528 0 0 2528
0 0 -2436 -2436
1911 0 0 1911
1672 0 0 1672
0 0 -3148 -3148
1785 4165 0 5950
 2379 4758 0 7137
2097 0 0 2097
0 0 -3448 -3448
0 0 -1845 -1845
0 0 -3172 -3172
0 0 -1796 -1796
2804 0 0 2804
0 0 -4777 -4777
0 0 -4443 -4443
0 0 -3291 -3291
2647 0 0 2647
3380 8451 0 8451
2594 5187 0 5187
3061 0 0 3061
2516 5031 0 5031
2514 0 0 2514
0 0 4502 -4476
2927 0 0 2927
2400 0 0 2400
1655 3200 0 3200
0 0 -3545 -3545
2922 0 0 2922
1167 0 0 1167
3150 7087 0 7087
2609 5217 0 5217
0 0 -4455 -4455
4128 8550 0 8550
0 0 -2800 -2800
4000 0 0 4000
3000 6000 0 9000
0 0 -3300 -3300
3200 0 0 3200
3000 0 0 3000
0 0 -2800 -2800
0 0 -3600 -3600
3000 0 0 3000
0 0 -2200 -2200
2800 0 0 2800
0 0 -3000 -3000
3200 6000 0 9200
0 0 0 0
0 0 -2600 -2600
0 0 -1600 -1600
0 0 0 0
0 0 -2800 -2800
4000 8000 0 12000
0 0 -2800 -2800
5000 0 0 5000
2800 0 0 2800
2100 0 0 2100
2800 0 0 2800
0 0 -3300 -3300
4000 0 0 4000
4500 7500 0 12000
5600 0 0 5600
3600 7800 0 11400
8400 0 0 8400
0 0 0 0
0 0 -3000 -3000
4500 0 4500
2700 0 0 2700
0 0 -2100 -2100
0 0 -1400 -1400
8000 0 0 8000
4200 0 0 4200
3516 0 0 3516
8571 0 0 8571
2817 0 0 2817
11702 0 0 11702
6977 0 0 6977
6462 0 0 6462
4124 12371 0 12371
0 0 -11765 -11765
0 0 -2503 -2503
8471 0 0 8471
2691 0 0 2691
2821 0 0 2821
2317 0 0 2317
2626 0 0 2626
1786 0 0 1786
2652 0 0 2652
2571 0 0 2571
2695 5389 0 5389
0 0 -2703 -2703
2813 5625 0 5625
705 0 0 705
2439 0 0 2439
0 0 -4348 -4476
2591 5181 0 5838
0 0 -3750 -3750
2394 4787 0 5838
0 0 -4426 -4426
3008 6015 0 6015
2500 5000 0 5000
2571 0 0 2571
0 0 -4534 -4534
2521 5042 0 5042
2768 0 0 2768
2344 4688 0 4688
0 0 -1754 -1754
0 0 -2411 -2411
2857 0 0 2857
2970 0 0 2970
0 0 -5488 -5488
2724 5448 0 5838
0 0 -3866 -3866
0 0 -5401 -5401
0 0 -2713 -2713
3145 6289 0 6289
3067 0 0 3067
788.7 0 0 -2317
320.1 0 0 -4523
386.9 2605 0 2605
1990 2527 5500 2527
146.7 3022 0 3022
389.9 2977 0 2977
119.5 2594 0 2594
387.1 2977 0 2977
633.4 2986 0 2986
698.4 0 0 -4485
120.3 3038 0 3038
795 3065 0 3065
181.2 2609 0 2212
94.1 2919 5838 5838
319 2212 0 2212
94.1 2913 5825 5825
3019 6037 0 6037
3105 0 0 3105
3143 0 0 3143
2989 0 0 2989
0 0 -2772 -2772
2911 5821 0 5821
3056 0 0 3056
1428 0 0 1428
2967 5933 0 5933
3503 0 0 3503
2927 0 0 2927
3021 0 0 3021
0 0 -7143 -7143
3005 6009 0 6009
2907 6047 0 6047
3036 6071 0 6071
0 0 -1818 -1818
3022 0 0 3022
3281 0 0 3281
2759 5862 0 5862
0 0 -4500 -4500
3051 6102 0 6102
2993 0 0 2993
0 0 -5763 -5763
3007 0 0 3007
3008 6016 0 6016
3000 6000 0 6000
1815 0 0 1815
3038 6076 0 6076
0 0 -5891 -5891
2982 5965 0 5965
3003 0 0 3003
0 0 -6022 -6022
2982 5964 0 5964
3066 0 0 3066
3011 6023 0 6023
3000 6000 0 6000
2932 0 0 2932
3036 0 0 3036
2984 0 0 2984
3015 0 0 3015
3000 0 0 3000
0 0 -4509 -4509
3009 6017 0 6017
0 0 -4489 -4489
3008 0 0 3008
3006 0 0 3006
3015 6030 0 6030
2991 0 0 2991
812 0 0 812
0 0 -4492 -4492
3383 0 0 3383
2913 0 0 2913
538 0 0 538
2691 0 0 2691
2931 0 0 2931
2542 5720 0 5720
2689 5976 0 5976
1950 0 0 1950
0 0 -6069 -6069
3047 6093 0 6093
2811 0 0 2811
0 0 -4557 -4557
2977 5954 0 5954
3000 6000 0 6000
3353 0 0 3353
3007 0 0 3007
0 0 -4489 -4489
1049 6084 0 6084
0 0 -4501 -4501
723 6072 0 6072
3022 0 0 3022
2991 5982 0 5982
2020 0 0 2020
2527 0 0 2527
2524 0 0 2524
1923 3846 0 3846
2153 0 0 2153
3140 5950 0 5950
1622 0 0 1622
2864 5728 0 5728
651 0 0 651
0 0 -4666 -4666
0 0 -6529 -6529
3006 6013 0 6013
3217 6213 0 6213
1092 0 0 1092
3005 6010 0 6010
3010 0 0 3010
0 0 -1019 -1019
3186 0 0 3186
0 0 -4476 -4476
2935 0 0 2935
1059 0 0 1059
0 0 -2577 -2577
3010 0 0 3010
3022 6044 0 6044
0 0 -1231 -1231
2987 5975 0 5975
558 0 0 558
2990 0 0 2990
2959 0 0 2959
3163 6325 0 6325
2994 0 0 2994
2740 0 0 2740
2996 5992 0 5992
3000 0 0 3000
0 0 -4531 -4531
3008 0 0 3008
2995 5990 0 5990
2993 5987 0 5987
0 0 -4472 -4472
2970 5941 0 5941
917 0 0 917
2983 5967 0 5967
2958 0 2958
0 0 -4510 -4510
3011 0 0 3011
3103 0 0 3103
3134 6269 0 6269
2622 0 0 2622
557 0 0 557
2256 4511 0 4511
0 0 -4518 -4518
733 0 0 733
2927 0 0 2927
2988 0 0 2988
3004 0 0 3018
3030 6059 0 6059
2992 5983 0 5983
0 0 -4500 -4500
2955 5909 0 5909
2992 5985 0 5985
3000 6000 0 6000
2753 5739 0 5739
2951 5902 0 5902
3000 0 0 3000
3036 0 0 3036
2941 0 0 2941
3029 6058 0 6058
3020 0 0 3020
2970 5941 0 5941
2995 5989 0 5989
3036 6072 0 6072
0 0 -4488 -4488
3019 6038 0 6038
0 0 -4505 -4505
3019 6038 0 6038
2978 5956 0 5956
2971 0 0 2971
2817 0 0 2817
1911 3822 0 3822
3008 6017 0 6017
2996 5992 0 5992
3007 0 0 3007
3004 0 0 3004
2596 0 0 2596
2994 0 0 2994
3036 0 0 3036
2988 0 0 2988
2961 5921 0 5921
2978 5955 0 5955
2210 4420 0 4420
2667 0 0 2667
3099 6198 0 6198
3015 0 0 3015
2980 5960 0 5960
2895 5789 0 5789
2955 5909 0 5909
3038 6076 0 6076
3025 0 0 3025
2913 0 0 2913
3036 6071 0 6071
3043 0 0 3043
2986 5972 0 5972
3015 0 0 3018
4495 8990 0 8990
2992 0 0 2992
0 0 -4493 -4493
0 0 -4517 -4517
3008 6017 0 6017
0 0 -4578 -4578
0 0 -12798 -12798
2971 5943 0 5943
2979 5957 0 5957
2946 5893 0 5893
2553 5106 0 5106
0 0 -3862 -3862
2407 4814 0 4814
2431 4862 0 4862
0 0 -2107 -2107
0 0 -1237 -1237
2403 0 0 2403
4390 0 0 4390
4743 0 0 4743
3000 6000 0 6000
2314 0 0 2314
3075 0 0 3075
4233 0 0 4233
0 0 -4509 -4509
4478 0 0 4478
4483 0 0 4483
2995 0 0 2995
4470 0 0 4470
3005 0 0 3005
4523 0 0 4523
4524 0 0 4524
3012 0 0 3012
0 0 -4508 -4508
2984 5967 0 5967
3008 0 0 3008
3000 0 0 3000
2995 5990 0 5990
3013 0 0 3013
0 0 -4496 -4496
3005 6010 0 6010
3005 6010 0 6010
0 0 -4519 -4519
3022 0 0 3022
3026 6052 0 6052
2381 0 0 2381
2358 4715 0 4715
2472 0 0 2472
0 0 -4472 -4472
2660 0 0 2660
2917 5833 0 5833
2703 5405 0 5405
2632 0 0 2632
2640 5611 0 5611
2432 4865 0 4865
2748 0 0 2748
2764 5527 0 5527
0 0 -4173 -4173
2683 5367 0 5367
2652 6439 0 6439
2449 4898 0 4898
2628 0 0 2628
2594 0 0 2594
2714 5846 0 5846
2648 0 0 2648
2658 5316 0 5316
2703 5405 0 5405
2571 5143 0 5143
0 0 -4801 -4801
2871 5742 0 5742
2570 5139 0 5139
2290 0 0 2290
0 0 -3422 -3422
3831 7313 0 7313
2446 4891 0 4891
2288 0 0 2288
2358 0 0 2358
2679 0 0 2679
2575 5150 0 5150
0 0 -1701 -1701
2611 5221 0 5221
2699 5445 0 5445
2588 0 0 2588
2673 5644 0 5644
1558 0 0 1558
2593 0 0 2593
2586 5172 0 5172
2586 5172 0 5172
2679 5357 0 5357
2672 5523 0 5523
2609 0 0 2609
2510 5019 0 5019
2294 5505 0 5505
1163 0 0 1163
2474 0 0 2474
2670 6283 0 6283
0 0 -3920 -3920
0 0 -5671 -5671
2793 5585 0 5585
0 0 -3061 -3061
2554 0 0 2554
2269 0 0 2269
2995 0 0 2995
0 0 -4265 -4265
711 0 0 711
2542 0 0 2542
0 0 -3689 -3689
2518 0 0 2518
2452 4905 0 4905
2727 5455 0 5455
2086 0 0 2086
2436 4872 0 4872
2598 5197 0 5197
0 0 -5155 -5155
2547 5377 0 5377
2516 5031 0 5031
2712 5425 0 5425
2517 5506 0 5506
3093 6186 0 6186
2429 4858 0 4858
0 0 -3886 -3886
2667 5333 0 5333
1270 0 0 1270
2687 5373 0 5373
0 0 -4491 -4491
0 0 -3659 -3659
0 0 -1714 -1714
2622 0 0 2622
1685 0 0 1685
2275 0 0 2275
2747 5495 0 5495
2404 4808 0 4808
2579 0 0 2579
2514 5866 0 5866
2400 4800 0 4800
0 0 -3764 -3764
2442 0 0 2442
2524 0 0 2524
2655 0 0 2655
2553 5532 0 5532
0 0 -5700 -5700
2609 5217 0 5217
2594 0 0 2594
2381 4762 0 4762
2715 5430 0 5430
0 0 -4901 -4901
2534 0 0 2534
2885 0 0 2885
2817 5634 0 5634
2571 5143 0 5143
2437 4672 0 4672
1220 0 0 1220
2432 4865 0 4865
0 0 -3960 -3960
2222 4444 0 4444
2479 0 0 2479
2698 0 0 2698
0 0 -4360 -4360
2752 5505 0 5505
921 0 0 921
2941 0 0 2941
2752 0 0 2752
2774 0 0 2774
2469 00:00 0 2469
2593 5185 0 5185
2086 0 0 2086
2782 0 0 2782
0 0 -3768 -3768
575 0 0 575
2508 5463 0 5463
0 0 -3578 -3578
0 0 -3679 -3679
2528 0 0 2528
0 0 -3455 -3455
2708 0 0 2708
2285 5223 0 5223
3028 0 0 3028
0 0 -3911 -3911
0 0 -4177 -4177
2555 0 0 2555
0 0 -3041 -3041
2715 5430 0 5430
2387 0 0 2387
2083 4167 0 4167
1924 3847 0 3847
2655 5310 0 5310
2871 0 0 2871
2609 5217 0 5217
2255 0 0 2255
3158 6316 0 6316
0 0 -4427 -4427
3136 6272 0 6272
3267 6534 0 6534
2848 5696 0 5696
0 0 -3665 -3665
0 0 -3285 -3285
2317 4633 0 4633
1714 4457 0 4457
2119 00:00 0 2119
1653 0 0 1653
0 0 -3850 -3850
0 0 -2942 -2942
2965 0 0 2965
2466 0 0 2466
2555 5109 0 5109
2540 0 0 2540
2500 0 0 2500
0 0 -4678 -4678
2449 0 0 2449
2542 5085 0 5085
2655 0 0 2655
2564 0 0 2564
0 0 -3982 -3982
0 0 -4784 -4784
2616 0 0 2616
2604 4688 0 4688
2866 0 0 2866
 TOTAL
DATE SCRIP ADVISE LEVEL TGT-1 TGT-2
QUANTITY

4-Oct-18 INFIBEAM 7300 SHORT 68.70 67.00 64.00

1-Oct-18 INFIBEAM 8450 LONG 71.00 72.50 0.00
1-Oct-18 SRF 400 SHORT 1630.00 1620.00 0.00
28-Sep-18 INFIBEAM 7190 SHORT 83.50 81.50 78.00
28-Sep-18 LT 480 SHORT 1260.00 1252.00 0.00
27-Sep-18 UBL 430 LONG 1425.00 1438.00 0.00
26-Sep-18 KAJARIA CER 1490 LONG 403.00 0.00 0.00
25-Sep-18 DHFL 1680 SHORT 358.50 354.50 349.00
24-Sep-18 DHFL 1020 LONG 415.00 419.00 0.00
21-Sep-18 DHFL 1020 SHORT 591.00 586.00 579.00
21-Sep-18 SRF 300 LONG 2021.00 0.00 0.00
19-Sep-18 ABAN 5720 SHORT 105.00 103.65 0.00
18-Sep-18 SRF 300 LONG 2045.00 2060.00 0.00
17-Sep-18 AVADHASUGAR 1110 LONG 544.00 550.00 560.00
14-Sep-18 TATA GLOBAL 1285 LONG 234.00 236.50 0.00
12-Sep-18 WOCKPHARMA 970 LONG 622.00 628.00 0.00
11-Sep-18 NATCO PHARMA 710 LONG 841.00 0.00 0.00
10-Sep-18 REL CAPITAL 1360 SHORT 442.00 438.00 0.00
7-Sep-18 SRF 350 LONG 1985.00 2000.00 2030.00
6-Sep-18 ADANI ENT 3790 LONG 158.50 161.00 166.00
6-Sep-18 STAR 1200 LONG 499.00 504.00 0.00
5-Sep-18 BBTC 340 SHORT 1782.00 1770.00 0.00
5-Sep-18 KSCL 940 LONG 639.00 0.00 0.00
4-Sep-18 DHFL 920 SHORT 656.00 652.00 0.00
3-Sep-18 FRETAIL 1045 LONG 575.00 580.00 0.00
29-Aug-18 JET AIRWAYS 2040 SHORT 295.00 292.00 0.00
27-Aug-18 INFIBEAM 2580 LONG 232.70 235.00 240.00
24-Aug-18 KAJARIA CER 1190 LONG 507.00 511.00 0.00
23-Aug-18 STAR 1230 LONG 488.00 491.15 0.00
21-Aug-18 HDFC AMC 340 LONG 1765.00 1773.30 0.00
17-Aug-18 STAR 1290 LONG 442.00 446.00 452.90
13-Aug-18 JUST DIAL 1040 LONG 578.00 582.00 590.00
9-Aug-18 AVANTI FEED 1270 LONG 474.00 478.90 0.00
8-Aug-18 JET AIRWAYS 2010 SHORT 299.00 296.00 292.00
8-Aug-18 EVERSTIND 1125 LONG 535.00 540.00 548.00
8-Aug-18 EVERSTIND 1125 LONG 553.00 558.00 0.00
7-Aug-18 PARAG MILK 1800 SHORT 331.00 327.00 323.50
31-Jul-18 PHIICARB 2395 LONG 250.50 253.50 258.50
 25-Jul-18 NAVIN FLOUR 890 LONG 672.00 679.00 689.00
23-Jul-18 EDLWEISS 2110 LONG 284.50 286.50 0.00
20-Jul-18 BANDHAN BANK 930 LONG 679.00 686.00 696.00
17-Jul-18 GNFC 1480 LONG 406.00 410.00 0.00
16-Jul-18 8K MILES 1760 SHORT 341.00 337.00 0.00
13-Jul-18 GNFC 1450 SHORT 415.00 411.00 0.00
12-Jul-18 8K MILES 1750 SHORT 343.00 340.80 340.80
10-Jul-18 MASTEK 1150 LONG 522.00 527.00 0.00
9-Jul-18 GRAPHITE 620 LONG 973.00 981.00 988.00
9-Jul-18 BF UTILITIES 1840 LONG 326.00 330.00 0.00
6-Jul-18 AMBER 590 LONG 1032.00 1045.00 0.00
5-Jul-18 SAREGAMA 430 LONG 693.00 700.00 710.00
3-Jul-18 8K MILES 1830 SHORT 329.00 325.00 319.00
29-Jun-18 EDLEWIESS 2060 LONG 291.00 294.00 0.00
27-Jun-18 SHAKTI PUMPS 1240 SHORT 484.00 479.00 475.10
27-Jun-18 CYIENT 810 LONG 747.00 754.00 0.00
25-Jun-18 PNB HOUSING 500 LONG 1207.00 1221.00 0.00
20-Jun-18 PARAG MILK 1720 LONG 349.00 353.00 0.00
19-Jun-18 QUESS 570 SHORT 1168.00 1158.00 1140.10
19-Jun-18 HEG 200 SHORT 3155.00 3135.00 0.00
15-Jun-18 STAR 1555 LONG 386.50 390.50 396.50
14-Jun-18 JUBLIFOOD 3000 LONG 195.50 198.00 202.00
13-Jun-18 HSCL 4380 LONG 137.00 138.00 0.00
13-Jun-18 PC JWELLRS 3850 LONG 156.00 158.50 0.00
6-Jun-18 PC JWELLRS 4762 SHORT 126.00 124.25 0.00
6-Jun-18 GOA CARBON 895 LONG 670.00 0.00 0.00
5-Jun-18 PC JWELRRS 2100 SHORT 128.00 126.00 122.00
4-Jun-18 PC JWELRRS 4000 SHORT 146.00 144.50 141.50
1-Jun-18 PC JWELLRS 3730 SHORT 156.00 154.00 151.00
31-May-18 SUNDRAM FAST 1890 LONG 618.00 625.00 635.00
28-May-18 JUS DIAL 1010 LONG 594.00 599.00 607.00
25-May-18 PC JWELLRS 3055 LONG 196.50 198.10 0.00
22-May-18 IBVENTURE 1450 LONG 414.00 419.00 425.00
15-May-18 PC JWELLRS 3425 LONG 171.50 0.00 0.00
14-May-18 PC JWELLRS 3415 SHORT 175.90 173.30 0.00
11-May-18 PC JWELLRS 2800 SHORT 215.00 213.00 210.00
9-May-18 GRAPHITE 790 LONG 761.00 769.00 781.00
7-May-18 PC JWELLRS 2500 LONG 234.00 237.00 242.00
4-May-18 JUST DIAL 1460 LONG 412.00 416.00 423.00
4-May-18 PC JWELLRS 4800 LONG 149.50 151.50 154.00
2-May-18 PC JWELLRS 4800 SHORT 134.50 132.50 128.50
30-Apr-18 SASKEN 625 LONG 960.00 970.00 985.00
27-Apr-18 ZENSAR TECH 490 LONG 1242.00 1255.00 1270.00
25-Apr-18 IBVENTURE 1400 LONG 462.00 467.00 472.60
24-Apr-18 SASKEN 675 LONG 890.00 900.00 0.00
23-Apr-18 PERSISTENT 800 LONG 757.00 765.00 781.00
23-Apr-18 SASKEN 690 LONG 877.00 887.00 900.00
20-Apr-18 CYIENT 860 LONG 700.00 707.00 719.00
20-Apr-18 BBTC 390 LONG 1545.00 1560.00 0.00
19-Apr-18 IBVENTURE 1520 LONG 395.00 399.00 0.00
19-Apr-18 BBTC 425 LONG 1435.00 1450.00 1475.00
18-Apr-18 IBVENTURE 1570 LONG 382.00 386.50 393.00
17-Apr-18 PANACIA BIO 3000 LONG 300.00 304.00 310.00
16-Apr-18 IBVENTURE 1685 LONG 356.00 360.00 366.10
16-Apr-18 HGS 630 LONG 957.00 967.00 0.00
13-Apr-18 TVS ELECT 1220 LONG 507.00 512.00 0.00
12-Apr-18 NATHBIOGEN 930 LONG 545.00 550.00 558.00
11-Apr-18 TVS ELECT 1300 LONG 445.00 449.00 456.00
10-Apr-18 MASTEK 870 LONG 575.00 580.10 587.00
10-Apr-18 OBEROI RALTY 960 LONG 525.00 530.00 537.00
9-Apr-18 HGS 560 LONG 905.00 913.00 925.00
6-Apr-18 NATHBIOGEN 930 LONG 540.00 545.00 553.00
6-Apr-18 MASTEK 885 LONG 567.00 573.00 0.00

15-May-18 PCJWELRS 1640 LONG 175.00 176.50 0.00

15-May-18 PCJWELRS 1640 LONG 166.00 167.50 171.00
14-May-18 PCJWELLRS 1615 SHORT 186.10 184.70 181.00
14-May-18 SAKSKEN 290 LONG 1032.00 1041.00 0.00
11-May-18 GRAPHITE 400 LONG 763.00 768.00 0.00
11-May-18 PC JWELLRS 1395 SHORT 215.00 213.00 210.00
10-May-18 PC JWELRLS 1380 LONG 218.00 220.00 0.00
10-May-18 CYIENT 355 LONG 854.00 861.00 0.00
10-May-18 FRETAIL 500 LONG 600.00 605.00 0.00
10-May-18 RAIN 880 LONG 343.00 339.50 0.00
9-May-18 GRAPHITE 400 LONG 747.00 753.00 763.00
9-May-18 PC JWELLRS 1550 LONG 212.00 215.00 0.00
8-May-18 PC JWELLRS 1565 SHORT 192.00 190.00 186.20
8-May-18 BPCL 765 SHORT 394.00 391.00 0.00
7-May-18 PC JWELLRS 1310 LONG 229.00 231.00 235.00
SL T1 T2 SL P&L

12410.00 34310.00 0.00 46720.00

12675.00 0.00 0.00 12675.00
4000.00 0.00 0.00 4000.00
14380.00 39545.00 0.00 53925.00
3840.00 0.00 0.00 3840.00
5590.00 0.00 0.00 5590.00
399.00 0.00 0.00 -5960.00 -5960.00
6720.00 15960.00 0.00 22680.00
4080.00 0.00 0.00 4080.00
5100.00 12240.00 0.00 17340.00
2003.00 0.00 0.00 -5400.00 -5400.00
7722.00 0.00 0.00 7722.00
4500.00 0.00 0.00 4500.00
6660.00 17760.00 0.00 24420.00
3212.50 0.00 0.00 3212.50
5820.00 0.00 0.00 5820.00
831.00 0.00 0.00 -7100.00 -7100.00
5440.00 0.00 0.00 5440.00
5250.00 15750.00 0.00 21000.00
9475.00 28425.00 0.00 37900.00
6000.00 0.00 0.00 6000.00
4080.00 0.00 0.00 4080.00
632.00 0.00 0.00 -6580.00 -6580.00
3680.00 0.00 0.00 3680.00
5225.00 0.00 0.00 5225.00
6120.00 0.00 0.00 6120.00
5934.00 0.00 0.00 5934.00
4760.00 0.00 0.00 4760.00
3874.50 0.00 0.00 3874.50
2822.00 0.00 0.00 2822.00
5160.00 14061.00 0.00 19221.00
4160.00 0.00 0.00 4160.00
6223.00 0.00 0.00 6223.00
6030.00 14070.00 0.00 20100.00
5625.00 14625.00 0.00 20250.00
5625.00 0.00 0.00 5625.00
7200.00 13500.00 0.00 20700.00
7185.00 19160.00 0.00 26345.00
 6230.00 15130.00 0.00 21360.00
4220.00 0.00 0.00 4220.00
6510.00 15810.00 0.00 22320.00
5920.00 0.00 0.00 5920.00
7040.00 0.00 0.00 7040.00
5800.00 0.00 0.00 5800.00
3850.00 3850.00 0.00 7700.00
5750.00 0.00 0.00 5750.00
4960.00 9300.00 0.00 14260.00
7360.00 0.00 0.00 7360.00
7670.00 0.00 0.00 7670.00
3010.00 7310.00 0.00 10320.00
7320.00 18300.00 0.00 25620.00
6180.00 0.00 0.00 6180.00
6200.00 11036.00 0.00 17236.00
5670.00 0.00 0.00 5670.00
7000.00 0.00 0.00 7000.00
6880.00 0.00 0.00 6880.00
5700.00 15903.00 0.00 21603.00
4000.00 0.00 0.00 4000.00
6220.00 15550.00 0.00 21770.00
7500.00 19500.00 0.00 27000.00
4380.00 0.00 0.00 4380.00
9625.00 0.00 0.00 9625.00
8333.50 0.00 0.00 8333.50
662.00 0.00 0.00 -7160.00 -7160.00
4200.00 12600.00 0.00 16800.00
6000.00 18000.00 0.00 24000.00
7460.00 0.00 0.00 7460.00
13230.00 32130.00 0.00 45360.00
5050.00 13130.00 0.00 18180.00
4888.00 0.00 0.00 4888.00
7250.00 15950.00 0.00 23200.00
168.00 0.00 0.00 -11987.50 -11987.50
8879.00 0.00 0.00 8879.00
5600.00 14000.00 0.00 19600.00
6320.00 15800.00 0.00 22120.00
7500.00 20000.00 0.00 27500.00
5840.00 16060.00 0.00 21900.00
9600.00 21600.00 0.00 31200.00
9600.00 28800.00 0.00 38400.00
6250.00 15625.00 0.00 21875.00
6370.00 13720.00 0.00 20090.00
7000.00 14840.00 0.00 21840.00
6750.00 0.00 0.00 6750.00
 6400.00 19200.00 0.00 25600.00
6900.00 15870.00 0.00 22770.00
6020.00 16340.00 0.00 22360.00
5850.00 0.00 0.00 5850.00
6080.00 0.00 0.00 6080.00
6375.00 17000.00 0.00 23375.00
7065.00 17270.00 0.00 24335.00
12000.00 30000.00 0.00 42000.00
6740.00 17018.50 0.00 23758.50
6300.00 0.00 0.00 6300.00
6100.00 0.00 0.00 6100.00
4650.00 12090.00 0.00 16740.00
5200.00 14300.00 0.00 19500.00
4437.00 10440.00 0.00 14877.00
4800.00 11520.00 0.00 16320.00
4480.00 11200.00 0.00 15680.00
4650.00 12090.00 0.00 16740.00
5310.00 0.00 0.00 5310.00

2460.00 0.00 0.00 2460.00

2460.00 8200.00 0.00 10660.00
2261.00 8236.50 0.00 10497.50
2610.00 0.00 0.00 2610.00
2000.00 0.00 0.00 2000.00
2790.00 6975.00 0.00 9765.00
2760.00 0.00 0.00 2760.00
2485.00 0.00 0.00 2485.00
2500.00 0.00 0.00 2500.00
339.5 0.00 0.00 -3080.00 -3080.00
2400.00 6400.00 0.00 8800.00
4650.00 0.00 0.00 4650.00
3130.00 9077.00 0.00 12207.00
2295.00 0.00 0.00 2295.00
2620.00 7860.00 0.00 10480.00