2015 2016 2017

DATE NSE BSE DATE NSE BSE DATE

15-Jan-15 8494.15 28075.55 15-Jan-16 7437.8 24455.04 20-Dec-16
16-Jan-15 8513.8 28121.89 18-Jan-16 7351 24188.37 21-Dec-16
19-Jan-15 8550.7 28262.01 19-Jan-16 7435.1 24479.84 22-Dec-16
20-Jan-15 8695.6 28784.67 20-Jan-16 7309.3 24062.04 23-Dec-16
21-Jan-15 8729.5 28888.86 21-Jan-16 7276.8 23962.21 26-Dec-16
22-Jan-15 8761.4 29006.02 22-Jan-16 7422.45 24435.66 27-Dec-16
23-Jan-15 8835.6 29278.84 25-Jan-16 7436.15 24485.95 28-Dec-16
27-Jan-15 8910.5 29571.04 27-Jan-16 7437.75 24492.39 29-Dec-16
28-Jan-15 8914.3 29559.18 28-Jan-16 7424.65 24469.57 30-Dec-16
29-Jan-15 8952.35 29681.77 29-Jan-16 7563.55 24870.69 2-Jan-17
30-Jan-15 8808.9 29182.95 1-Feb-16 7555.95 24824.83 3-Jan-17
2-Feb-15 8797.4 29122.27 2-Feb-16 7455.55 24539 4-Jan-17
3-Feb-15 8756.55 29000.14 3-Feb-16 7361.8 24223.32 5-Jan-17
4-Feb-15 8723.7 28883.11 4-Feb-16 7404 24338.43 6-Jan-17
5-Feb-15 8711.7 28850.97 5-Feb-16 7489.1 24616.97 9-Jan-17
6-Feb-15 8661.05 28717.91 8-Feb-16 7387.25 24287.42 10-Jan-17
9-Feb-15 8526.35 28227.39 9-Feb-16 7298.2 24020.98 11-Jan-17
10-Feb-15 8565.55 28355.62 10-Feb-16 7215.7 23758.9 12-Jan-17
11-Feb-15 8627.4 28533.97 11-Feb-16 6976.35 22951.83 13-Jan-17
12-Feb-15 8711.55 28805.1 12-Feb-16 6980.95 22986.12 16-Jan-17
13-Feb-15 8805.5 29094.93 15-Feb-16 7162.95 23554.12 17-Jan-17
16-Feb-15 8809.35 29135.88 16-Feb-16 7048.25 23191.97 18-Jan-17
18-Feb-15 8869.1 29320.26 17-Feb-16 7108.45 23381.87 19-Jan-17
19-Feb-15 8895.3 29462.27 18-Feb-16 7191.75 23649.22 20-Jan-17
20-Feb-15 8833.6 29231.41 19-Feb-16 7210.75 23709.15 23-Jan-17
23-Feb-15 8754.95 28975.11 22-Feb-16 7234.55 23788.79 24-Jan-17
24-Feb-15 8762.1 29004.66 23-Feb-16 7109.55 23410.18 25-Jan-17
25-Feb-15 8767.25 29007.99 24-Feb-16 7018.7 23088.93 27-Jan-17
26-Feb-15 8683.85 28746.65 25-Feb-16 6970.6 22976 30-Jan-17
27-Feb-15 8844.6 29220.12 26-Feb-16 7029.75 23154.3 31-Jan-17
28-Feb-15 8901.85 29361.5 29-Feb-16 6987.05 23002 1-Feb-17
2-Mar-15 8956.75 29459.14 1-Mar-16 7222.3 23779.35 2-Feb-17
3-Mar-15 8996.25 29593.73 2-Mar-16 7368.85 24242.98 3-Feb-17
4-Mar-15 8922.65 29380.73 3-Mar-16 7475.6 24606.99 6-Feb-17
5-Mar-15 8937.75 29448.95 4-Mar-16 7485.35 24646.48 7-Feb-17
9-Mar-15 8756.75 28844.78 8-Mar-16 7485.3 24659.23 8-Feb-17
10-Mar-15 8712.05 28709.87 9-Mar-16 7531.8 24793.96 9-Feb-17
11-Mar-15 8699.95 28659.17 10-Mar-16 7486.15 24623.34 10-Feb-17
12-Mar-15 8776 28930.41 11-Mar-16 7510.2 24717.99 13-Feb-17
13-Mar-15 8647.75 28503.3 14-Mar-16 7538.75 24804.28 14-Feb-17
16-Mar-15 8633.15 28437.71 15-Mar-16 7460.6 24551.17 15-Feb-17
17-Mar-15 8723.3 28736.38 16-Mar-16 7498.75 24682.48 16-Feb-17
18-Mar-15 8685.9 28622.12 17-Mar-16 7512.55 24677.37 17-Feb-17
19-Mar-15 8634.65 28469.67 18-Mar-16 7604.35 24952.74 20-Feb-17
20-Mar-15 8570.9 28261.08 21-Mar-16 7704.25 25285.37 21-Feb-17
23-Mar-15 8550.9 28192.02 22-Mar-16 7714.9 25330.49 22-Feb-17
24-Mar-15 8542.95 28161.72 23-Mar-16 7716.5 25337.56 23-Feb-17
25-Mar-15 8530.8 28111.83 28-Mar-16 7615.1 24966.4 27-Feb-17
26-Mar-15 8342.15 27457.58 29-Mar-16 7597 24900.46 28-Feb-17
27-Mar-15 8341.4 27458.64 30-Mar-16 7735.2 25338.58 1-Mar-17
30-Mar-15 8492.3 27975.86 31-Mar-16 7738.49 25341.86 2-Mar-17
31-Mar-15 8491 27957.49 1-Apr-16 7713.05 25269.64 3-Mar-17
1-Apr-15 8586.25 28260.14 4-Apr-16 7758.8 25399.65 6-Mar-17
6-Apr-15 8659.9 28504.46 5-Apr-16 7603.2 24883.59 7-Mar-17
7-Apr-15 8660.3 28516.59 6-Apr-16 7614.35 24900.63 8-Mar-17
8-Apr-15 8714.4 28707.75 7-Apr-16 7546.45 24685.42 9-Mar-17
9-Apr-15 8778.3 28885.21 8-Apr-16 7555.2 24673.84 10-Mar-17
10-Apr-15 8780.35 28879.38 11-Apr-16 7671.4 25022.16 14-Mar-17
13-Apr-15 8834 29044.44 12-Apr-16 7708.95 25145.59 15-Mar-17
15-Apr-15 8750.2 28799.69 13-Apr-16 7850.45 25626.75 16-Mar-17
16-Apr-15 8706.7 28666.04 18-Apr-16 7914.7 25816.36 17-Mar-17

2015 2016
NSE BSE NSE
35000 30000

25000
30000
20000
25000
15000
20000
10000
15000
5000
10000
0
5000 15-Jan-16 15-Feb-16

0
15-Ja n-15 15-Feb-15 15-Mar-15 15-Apr-15
 2017 2018
NSE BSE DATE NSE BSE
8082.4 26307.98 19-Dec-17 10463.2 33836.74
8061.3 26242.38 20-Dec-17 10444.2 33777.38
7979.1 25979.6 21-Dec-17 10440.3 33756.28
7985.75 26040.7 22-Dec-17 10493 33940.3
7908.25 25807.1 26-Dec-17 10531.5 34010.61
8032.85 26213.44 27-Dec-17 10490.75 33911.81
8034.85 26210.68 28-Dec-17 10477.9 33848.03
8103.6 26366.15 29-Dec-17 10530.7 34056.83
8185.8 26626.46 1-Jan-18 10435.55 33812.75
8179.5 26595.45 2-Jan-18 10442.2 33812.26
8192.25 26643.24 3-Jan-18 10443.2 33793.38
8190.5 26633.13 4-Jan-18 10504.8 33969.64
8273.8 26878.24 5-Jan-18 10558.85 34153.85
8243.8 26759.23 8-Jan-18 10623.6 34352.79
8236.05 26726.55 9-Jan-18 10637 34443.19
8288.6 26899.56 10-Jan-18 10632.2 34433.07
8380.65 27140.41 11-Jan-18 10651.2 34503.49
8407.2 27247.16 12-Jan-18 10681.25 34592.39
8400.35 27238.06 15-Jan-18 10741.55 34843.51
8412.8 27288.17 16-Jan-18 10700.45 34771.05
8398 27235.66 17-Jan-18 10788.55 35081.82
8417 27257.64 18-Jan-18 10817 35260.29
8435.1 27308.6 19-Jan-18 10894.7 35511.58
8349.35 27034.5 22-Jan-18 10966.2 35798.01
8391.5 27117.34 23-Jan-18 11083.7 36139.98
8475.8 27375.58 24-Jan-18 11086 36161.64
8602.75 27708.14 25-Jan-18 11069.65 36050.44
8641.25 27882.46 29-Jan-18 11130.4 36283.25
8632.75 27849.56 30-Jan-18 11049.65 36033.73
8561.3 27655.96 31-Jan-18 11027.7 35965.02
8716.4 28141.64 1-Feb-18 11016.9 35906.66
8734.25 28226.61 2-Feb-18 10760.6 35066.75
8740.95 28240.52 5-Feb-18 10666.55 34757.16
8801.05 28439.28 6-Feb-18 10498.25 34195.94
8768.3 28335.16 7-Feb-18 10476.7 34082.71
8769.05 28289.92 8-Feb-18 10576.85 34413.16
8778.4 28329.7 9-Feb-18 10454.95 34005.76
8793.55 28334.25 12-Feb-18 10539.75 34300.47
8805.05 28351.62 14-Feb-18 10500.9 34155.95
8792.3 28339.31 15-Feb-18 10545.5 34297.47
8724.7 28155.56 16-Feb-18 10452.3 34010.76
8778 28301.27 19-Feb-18 10378.4 33774.66
8821.7 28468.75 20-Feb-18 10360.4 33703.59
2019
DATE NSE BSE
20-Dec-18 10951.7 36431.67
21-Dec-18 10754 35742.07
24-Dec-18 10663.5 35470.15
26-Dec-18 10729.85 35649.94
27-Dec-18 10779.8 35807.28
28-Dec-18 10859.9 36076.72
31-Dec-18 10862.55 36068.33
1-Jan-19 10910.1 36254.57
2-Jan-19 10792.5 35891.52
3-Jan-19 10672.25 35513.71
4-Jan-19 10727.35 35695.1
7-Jan-19 10771.8 35850.16
8-Jan-19 10802.15 35980.93
9-Jan-19 10855.15 36212.91
10-Jan-19 10821.6 36106.5
11-Jan-19 10794.95 36009.84
14-Jan-19 10737.6 35853.56
15-Jan-19 10886.8 36318.33
16-Jan-19 10890.3 36321.29
17-Jan-19 10905.2 36374.08
18-Jan-19 10906.95 36386.61
21-Jan-19 10961.85 36578.96
22-Jan-19 10922.75 36444.64
23-Jan-19 10831.5 36108.47
24-Jan-19 10849.8 36195.1
25-Jan-19 10780.55 36025.54
28-Jan-19 10661.55 35656.7
29-Jan-19 10652.2 35592.5
30-Jan-19 10651.8 35591.25
31-Jan-19 10830.95 36256.69
1-Feb-19 10893.65 36469.43
4-Feb-19 10912.25 36582.74
5-Feb-19 10934.35 36616.81
6-Feb-19 11062.45 36975.23
7-Feb-19 11069.4 36971.09
8-Feb-19 10943.6 36546.48
11-Feb-19 10888.8 36395.03
12-Feb-19 10831.4 36153.62
13-Feb-19 10793.65 36034.11
14-Feb-19 10746.05 35876.22
15-Feb-19 10724.4 35808.95
18-Feb-19 10640.95 35498.44
19-Feb-19 10604.35 35352.61
 8879.2 28661.58 21-Feb-18 10397.45 33844.86 20-Feb-19 10735.45 35756.26
8907.85 28761.59 22-Feb-18 10382.7 33819.5 21-Feb-19 10789.85 35898.35
8926.9 28864.71 23-Feb-18 10491.05 34142.15 22-Feb-19 10791.65 35871.48
8939.5 28892.97 26-Feb-18 10582.6 34445.75 25-Feb-19 10880.1 36213.38
8896.7 28812.88 27-Feb-18 10554.3 34346.39 26-Feb-19 10835.3 35973.71
8879.6 28743.32 28-Feb-18 10492.85 34184.04 27-Feb-19 10806.65 35905.43
8945.8 28984.49 1-Mar-18 10458.35 34046.94 28-Feb-19 10792.5 35867.44
8899.75 28839.79 5-Mar-18 10358.85 33746.78 1-Mar-19 10863.5 36063.81
8897.55 28832.45 6-Mar-18 10249.25 33317.2 5-Mar-19 10987.45 36442.54
8963.45 29048.19 7-Mar-18 10154.2 33033.09 6-Mar-19 11053 36636.1
8946.9 28999.56 8-Mar-18 10242.65 33351.57 7-Mar-19 11058.2 36725.42
8924.3 28901.94 9-Mar-18 10226.85 33307.14 8-Mar-19 11035.4 36671.43
8927 28929.13 12-Mar-18 10421.4 33917.94 11-Mar-19 11168.05 37054.1
8934.55 28946.23 13-Mar-18 10426.85 33856.78 12-Mar-19 11301.2 37535.66
9087 29442.63 14-Mar-18 10410.9 33835.74 13-Mar-19 11341.7 37752.17
9084.8 29398.11 15-Mar-18 10360.15 33685.54 14-Mar-19 11343.25 37754.89
9153.7 29585.85 16-Mar-18 10195.15 33176 15-Mar-19 11426.85 38024.32
9160.05 29648.99 19-Mar-18 10094.25 32923.12 18-Mar-19 11462.2 38095.07

2016 2017
NSE BSE NSE BSE
35000

30000

25000

20000

15000

10000

-16 15-Feb-16 15-Ma r-16 15-Apr-16 5000

0
20-Dec-16 20-Jan-17 20-Feb-17
 2018
NSE BSE
40000
35000
30000
25000
20000
15000
10000
5000
0
19-Dec-17 19-Jan-18 19-Feb-18 19-Mar-18
 25000
20000
15000
10000
5000
0
19-Dec-17 19-Jan-18 19-Feb-18 19-Mar-18

2019
NSE BSE
40000
35000
30000
25000
20000
15000
10000
5000
0
20-Dec-18 20-Ja n-19 20-Feb-19

017
E BSE

20-Feb-17