Scribd Logo
Upload

Welcome to Scribd!

  • History COPEC

    Uploaded by

    Ybnias Grijalva
    2 views2 pages
    History COPEC

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    History COPEC

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    2 views2 pages

    History COPEC

    Uploaded by

    Ybnias Grijalva
    History COPEC

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    COPEC

    Fecha Open High


    08-07-2019 0:00 7290 7269
    09-07-2019 0:00 7200 7223.6
    10-07-2019 0:00 7100 7169
    11-07-2019 0:00 7040 7060
    12-07-2019 0:00 6996 7080
    15-07-2019 0:00 7015 7050
    17-07-2019 0:00 7049 7046.8
    18-07-2019 0:00 7030 7062.3
    19-07-2019 0:00 7001 7002
    22-07-2019 0:00 6850 6970
    23-07-2019 0:00 6844.8 6899.9
    24-07-2019 0:00 6673 6650
    25-07-2019 0:00 6600 6600
    26-07-2019 0:00 6438 6595
    29-07-2019 0:00 6461 6540.1
    30-07-2019 0:00 6530 6668
    31-07-2019 0:00 6633.5 6699
    01-08-2019 0:00 6460 6500
    02-08-2019 0:00 6334.5 6334.5
    05-08-2019 13:02 6200 6200
    Low Close Volume
    7097.6 7200 260098
    7075.1 7100 352753
    7000 7040 386474
    6979.4 6995 559914
    6995 7015 465433
    6988.9 7049 120619
    7002 7030 681701
    7000 7001 1779918
    6850 6850 261049
    6750 6844.8 296735
    6605.1 6673 659626
    6521 6531 235813
    6401.1 6438 565897
    6385.1 6461 531256
    6465 6487.4 350405
    6487.4 6633.5 289185
    6460 6460 885590
    6330 6336.2 320369
    6220 6230 435909
    5980 6060 715395

    You might also like