Nemotecnico fecha Cantidad Volumen Precio Cierre

BCOLOMBIA 04/01/2016 00:00:00 21,976.00 439,885,240.00 20,500.00

BCOLOMBIA 05/01/2016 00:00:00 5,587.00 115,901,620.00 20,880.00
BCOLOMBIA 06/01/2016 00:00:00 32,587.00 661,432,320.00 20,280.00
BCOLOMBIA 07/01/2016 00:00:00 22,582.00 453,221,680.00 20,100.00
BCOLOMBIA 08/01/2016 00:00:00 24,018.00 480,053,720.00 19,900.00
BCOLOMBIA 12/01/2016 00:00:00 20,873.00 413,166,040.00 19,620.00
BCOLOMBIA 13/01/2016 00:00:00 27,702.00 553,210,660.00 19,720.00
BCOLOMBIA 14/01/2016 00:00:00 62,570.00 1,272,465,080.00 20,480.00
BCOLOMBIA 15/01/2016 00:00:00 149,891.00 2,998,280,940.00 19,960.00
BCOLOMBIA 18/01/2016 00:00:00 11,384.00 225,179,880.00 19,800.00
BCOLOMBIA 19/01/2016 00:00:00 63,770.00 1,282,056,800.00 20,100.00
BCOLOMBIA 20/01/2016 00:00:00 92,500.00 1,900,105,000.00 20,700.00
BCOLOMBIA 21/01/2016 00:00:00 607,971.00 12,833,072,400.00 21,400.00
BCOLOMBIA 22/01/2016 00:00:00 139,274.00 3,048,371,640.00 21,980.00
BCOLOMBIA 25/01/2016 00:00:00 166,508.00 3,601,029,420.00 21,700.00
BCOLOMBIA 26/01/2016 00:00:00 125,749.00 2,702,954,080.00 21,480.00
BCOLOMBIA 27/01/2016 00:00:00 105,622.00 2,279,607,480.00 21,740.00
BCOLOMBIA 28/01/2016 00:00:00 70,471.00 1,557,427,940.00 22,000.00
BCOLOMBIA 29/01/2016 00:00:00 393,277.00 8,852,571,780.00 22,600.00
BCOLOMBIA 01/02/2016 00:00:00 18,243.00 412,090,600.00 22,720.00
BCOLOMBIA 02/02/2016 00:00:00 77,121.00 1,746,120,060.00 22,500.00
BCOLOMBIA 03/02/2016 00:00:00 127,252.00 2,917,262,060.00 23,000.00
BCOLOMBIA 04/02/2016 00:00:00 113,059.00 2,635,166,420.00 23,000.00
BCOLOMBIA 05/02/2016 00:00:00 31,602.00 737,340,060.00 23,500.00
BCOLOMBIA 08/02/2016 00:00:00 62,059.00 1,439,768,800.00 23,200.00
BCOLOMBIA 09/02/2016 00:00:00 101,018.00 2,349,291,520.00 23,200.00
BCOLOMBIA 10/02/2016 00:00:00 2,473,855.00 57,269,938,920.00 23,200.00
BCOLOMBIA 11/02/2016 00:00:00 218,814.00 5,020,050,600.00 23,100.00
BCOLOMBIA 12/02/2016 00:00:00 32,930.00 777,868,280.00 23,500.00
BCOLOMBIA 15/02/2016 00:00:00 31,640.00 746,490,600.00 23,560.00
BCOLOMBIA 16/02/2016 00:00:00 76,165.00 1,799,345,140.00 23,520.00
BCOLOMBIA 17/02/2016 00:00:00 92,609.00 2,204,376,420.00 23,900.00
BCOLOMBIA 18/02/2016 00:00:00 45,399.00 1,080,604,760.00 23,560.00
BCOLOMBIA 19/02/2016 00:00:00 72,986.00 1,711,285,780.00 23,500.00
BCOLOMBIA 22/02/2016 00:00:00 60,946.00 1,435,421,900.00 23,300.00
BCOLOMBIA 23/02/2016 00:00:00 52,086.00 1,217,156,540.00 23,500.00
BCOLOMBIA 24/02/2016 00:00:00 65,445.00 1,510,677,060.00 23,020.00
BCOLOMBIA 25/02/2016 00:00:00 6,099.00 140,684,220.00 23,100.00
BCOLOMBIA 26/02/2016 00:00:00 56,032.00 1,321,977,020.00 23,760.00
BCOLOMBIA 29/02/2016 00:00:00 108,177.00 2,558,236,700.00 23,800.00
BCOLOMBIA 01/03/2016 00:00:00 48,520.00 1,141,415,880.00 23,600.00
BCOLOMBIA 02/03/2016 00:00:00 132,739.00 3,145,498,380.00 23,700.00
BCOLOMBIA 03/03/2016 00:00:00 105,536.00 2,549,009,220.00 24,600.00
BCOLOMBIA 04/03/2016 00:00:00 100,364.00 2,467,179,480.00 24,580.00
BCOLOMBIA 07/03/2016 00:00:00 290,538.00 7,214,351,640.00 24,840.00
BCOLOMBIA 08/03/2016 00:00:00 161,130.00 3,985,484,680.00 24,700.00
BCOLOMBIA 09/03/2016 00:00:00 395,214.00 9,872,472,760.00 25,120.00
BCOLOMBIA 10/03/2016 00:00:00 158,071.00 3,951,062,020.00 25,200.00
BCOLOMBIA 11/03/2016 00:00:00 418,052.00 10,574,423,720.00 25,400.00
BCOLOMBIA 14/03/2016 00:00:00 8,276.00 209,395,800.00 25,380.00
BCOLOMBIA 15/03/2016 00:00:00 79,595.00 1,985,736,320.00 24,680.00
BCOLOMBIA 16/03/2016 00:00:00 93,023.00 2,241,860,800.00 24,040.00
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta
20,500.00 20,016.62 20,000.00 -2.29 -480.00
20,880.00 20,744.88 20,500.00 1.85 380.00
20,500.00 20,297.43 20,020.00 -2.87 -600.00
20,600.00 20,070.04 19,900.00 -.89 -180.00
20,060.00 19,987.25 19,900.00 -1.00 -200.00
19,900.00 19,794.28 19,560.00 -1.41 -280.00
20,140.00 19,970.06 19,720.00 .51 100.00
20,500.00 20,336.66 19,800.00 3.85 760.00
20,080.00 20,003.08 19,900.00 -2.54 -520.00
19,880.00 19,780.38 19,700.00 -.80 -160.00
20,200.00 20,104.39 20,000.00 1.52 300.00
20,800.00 20,541.68 19,980.00 2.99 600.00
21,480.00 21,108.03 20,500.00 3.38 700.00
22,000.00 21,887.59 21,460.00 2.71 580.00
21,800.00 21,626.77 21,500.00 -1.27 -280.00
21,680.00 21,494.84 21,420.00 -1.01 -220.00
21,740.00 21,582.70 21,480.00 1.21 260.00
22,220.00 22,100.27 21,900.00 1.20 260.00
22,800.00 22,509.76 22,160.00 2.73 600.00
22,720.00 22,588.97 22,480.00 .53 120.00
22,700.00 22,641.30 22,500.00 -.97 -220.00
23,160.00 22,925.08 22,680.00 2.22 500.00
23,500.00 23,307.89 22,920.00 .00 .00
23,500.00 23,332.07 23,000.00 2.17 500.00
23,200.00 23,200.00 23,200.00 -1.28 -300.00
23,300.00 23,256.17 22,860.00 .00 .00
23,500.00 23,150.08 23,080.00 .00 .00
23,100.00 22,942.09 22,800.00 -.43 -100.00
23,960.00 23,621.87 23,180.00 1.73 400.00
23,700.00 23,593.26 23,560.00 .26 60.00
23,780.00 23,624.30 23,500.00 -.17 -40.00
23,900.00 23,803.05 23,600.00 1.62 380.00
23,920.00 23,802.39 23,560.00 -1.42 -340.00
23,720.00 23,446.77 23,340.00 -.25 -60.00
23,700.00 23,552.36 23,100.00 -.85 -200.00
23,500.00 23,368.21 23,280.00 .86 200.00
23,280.00 23,083.15 23,000.00 -2.04 -480.00
23,180.00 23,066.77 22,700.00 .35 80.00
23,760.00 23,593.25 23,180.00 2.86 660.00
23,800.00 23,648.62 23,280.00 .17 40.00
23,800.00 23,524.65 23,440.00 -.84 -200.00
23,800.00 23,696.87 23,500.00 .42 100.00
24,600.00 24,152.98 23,800.00 3.80 900.00
24,940.00 24,582.32 24,400.00 -.08 -20.00
25,000.00 24,831.01 24,600.00 1.06 260.00
24,800.00 24,734.59 24,580.00 -.56 -140.00
25,180.00 24,980.07 24,700.00 1.70 420.00
25,300.00 24,995.49 24,480.00 .32 80.00
25,500.00 25,294.52 25,000.00 .79 200.00
25,380.00 25,301.57 25,100.00 -.08 -20.00
25,280.00 24,948.00 24,680.00 -2.76 -700.00
24,600.00 24,100.07 23,960.00 -2.59 -640.00
BCOLOMBIA 17/03/2016 00:00:00 71,880.00 1,752,162,600.00 24,400.00
BCOLOMBIA 18/03/2016 00:00:00 147,603.00 3,605,383,800.00 24,500.00
BCOLOMBIA 22/03/2016 00:00:00 89,610.00 2,194,169,140.00 24,800.00
BCOLOMBIA 23/03/2016 00:00:00 1,476.00 35,984,120.00 24,260.00
BCOLOMBIA 28/03/2016 00:00:00 42,236.00 1,008,204,800.00 23,700.00
BCOLOMBIA 29/03/2016 00:00:00 66,117.00 1,561,448,460.00 23,700.00
BCOLOMBIA 30/03/2016 00:00:00 204,183.00 4,907,239,520.00 24,000.00
BCOLOMBIA 31/03/2016 00:00:00 361,064.00 8,848,864,380.00 24,700.00
BCOLOMBIA 01/04/2016 00:00:00 32,779.00 809,554,660.00 24,700.00
BCOLOMBIA 04/04/2016 00:00:00 222,512.00 5,490,213,200.00 24,680.00
BCOLOMBIA 05/04/2016 00:00:00 8,656.00 213,514,460.00 24,660.00
BCOLOMBIA 06/04/2016 00:00:00 85,693.00 2,111,695,960.00 24,640.00
BCOLOMBIA 07/04/2016 00:00:00 32,117.00 790,336,520.00 24,640.00
BCOLOMBIA 08/04/2016 00:00:00 97,793.00 2,414,955,240.00 24,620.00
BCOLOMBIA 11/04/2016 00:00:00 174,096.00 4,352,814,340.00 25,200.00
BCOLOMBIA 12/04/2016 00:00:00 305,495.00 7,823,818,320.00 26,000.00
BCOLOMBIA 13/04/2016 00:00:00 999,790.00 26,488,706,440.00 26,420.00
BCOLOMBIA 14/04/2016 00:00:00 176,108.00 4,643,367,720.00 26,340.00
BCOLOMBIA 15/04/2016 00:00:00 98,966.00 2,588,023,140.00 26,200.00
BCOLOMBIA 18/04/2016 00:00:00 220,975.00 5,783,740,600.00 26,000.00
BCOLOMBIA 19/04/2016 00:00:00 289,552.00 7,619,406,720.00 26,380.00
BCOLOMBIA 20/04/2016 00:00:00 213,425.00 5,695,613,400.00 26,660.00
BCOLOMBIA 21/04/2016 00:00:00 222,802.00 5,959,239,600.00 26,680.00
BCOLOMBIA 22/04/2016 00:00:00 155,817.00 4,153,025,920.00 26,680.00
BCOLOMBIA 25/04/2016 00:00:00 28,561.00 752,607,160.00 26,420.00
BCOLOMBIA 26/04/2016 00:00:00 37,670.00 993,600,000.00 26,480.00
BCOLOMBIA 27/04/2016 00:00:00 204,000.00 5,412,723,020.00 26,520.00
BCOLOMBIA 28/04/2016 00:00:00 67,402.00 1,787,755,580.00 26,500.00
BCOLOMBIA 29/04/2016 00:00:00 420,227.00 10,766,700,520.00 25,500.00
BCOLOMBIA 02/05/2016 00:00:00 230,087.00 5,841,814,780.00 25,320.00
BCOLOMBIA 03/05/2016 00:00:00 990,453.00 24,734,578,320.00 25,000.00
BCOLOMBIA 04/05/2016 00:00:00 728,609.00 18,258,011,180.00 24,820.00
BCOLOMBIA 05/05/2016 00:00:00 324,664.00 8,055,648,600.00 24,220.00
BCOLOMBIA 06/05/2016 00:00:00 265,656.00 6,473,807,000.00 24,380.00
BCOLOMBIA 10/05/2016 00:00:00 92,631.00 2,305,723,580.00 25,220.00
BCOLOMBIA 11/05/2016 00:00:00 900,387.00 22,612,344,980.00 25,400.00
BCOLOMBIA 12/05/2016 00:00:00 257,284.00 6,555,808,980.00 25,500.00
BCOLOMBIA 13/05/2016 00:00:00 156,563.00 3,997,294,340.00 25,700.00
BCOLOMBIA 16/05/2016 00:00:00 60,479.00 1,559,639,980.00 25,700.00
BCOLOMBIA 17/05/2016 00:00:00 55,991.00 1,418,372,420.00 25,360.00
BCOLOMBIA 18/05/2016 00:00:00 49,772.00 1,258,756,500.00 25,120.00
BCOLOMBIA 19/05/2016 00:00:00 18,519.00 464,486,140.00 25,060.00
BCOLOMBIA 20/05/2016 00:00:00 14,942.00 378,150,440.00 25,400.00
BCOLOMBIA 23/05/2016 00:00:00 137,397.00 3,483,721,460.00 25,400.00
BCOLOMBIA 24/05/2016 00:00:00 402,799.00 10,088,224,980.00 24,820.00
BCOLOMBIA 25/05/2016 00:00:00 223,278.00 5,391,689,180.00 24,080.00
BCOLOMBIA 26/05/2016 00:00:00 51,655.00 1,247,769,320.00 24,200.00
BCOLOMBIA 27/05/2016 00:00:00 77,542.00 1,852,624,400.00 24,000.00
BCOLOMBIA 31/05/2016 00:00:00 99,598.00 2,386,931,800.00 23,700.00
BCOLOMBIA 01/06/2016 00:00:00 92,621.00 2,161,127,640.00 23,620.00
BCOLOMBIA 01/07/2016 00:00:00 52,635.00 1,261,100,280.00 24,000.00
BCOLOMBIA 05/07/2016 00:00:00 35,098.00 828,234,180.00 23,600.00
BCOLOMBIA 06/07/2016 00:00:00 20,023.00 474,412,160.00 23,800.00
BCOLOMBIA 07/07/2016 00:00:00 16,378.00 385,883,360.00 23,500.00
24,660.00 24,376.22 24,200.00 1.50 360.00
24,500.00 24,426.22 24,360.00 .41 100.00
24,800.00 24,485.76 24,340.00 1.22 300.00
24,680.00 24,379.49 24,260.00 -2.18 -540.00
24,200.00 23,870.75 23,640.00 -2.31 -560.00
23,760.00 23,616.44 23,200.00 .00 .00
24,500.00 24,033.54 23,920.00 1.27 300.00
24,700.00 24,507.74 24,080.00 2.92 700.00
24,700.00 24,697.36 24,660.00 .00 .00
24,700.00 24,673.78 24,380.00 -.08 -20.00
24,680.00 24,666.64 24,600.00 -.08 -20.00
24,700.00 24,642.57 24,100.00 -.08 -20.00
24,680.00 24,608.04 24,520.00 .00 .00
24,880.00 24,694.56 24,440.00 -.08 -20.00
25,300.00 25,002.38 24,620.00 2.36 580.00
26,100.00 25,610.30 25,180.00 3.17 800.00
26,600.00 26,494.27 26,080.00 1.62 420.00
26,560.00 26,366.59 26,080.00 -.30 -80.00
26,300.00 26,150.63 26,040.00 -.53 -140.00
26,300.00 26,173.73 25,500.00 -.76 -200.00
26,400.00 26,314.47 26,100.00 1.46 380.00
26,980.00 26,686.72 25,920.00 1.06 280.00
26,860.00 26,746.80 26,500.00 .08 20.00
26,780.00 26,653.23 26,580.00 .00 .00
26,500.00 26,350.87 26,200.00 -.97 -260.00
26,480.00 26,376.43 26,260.00 .23 60.00
26,620.00 26,532.96 26,480.00 .15 40.00
26,620.00 26,523.78 26,260.00 -.08 -20.00
26,500.00 25,621.15 25,500.00 -3.77 -1,000.00
25,500.00 25,389.59 25,240.00 -.71 -180.00
25,100.00 24,973.00 24,900.00 -1.26 -320.00
25,160.00 25,058.72 24,800.00 -.72 -180.00
25,040.00 24,812.26 24,040.00 -2.42 -600.00
24,400.00 24,369.14 24,220.00 .66 160.00
25,220.00 24,891.49 24,500.00 3.45 840.00
25,520.00 25,114.03 25,060.00 .71 180.00
25,600.00 25,480.83 25,300.00 .39 100.00
25,700.00 25,531.54 25,300.00 .78 200.00
25,820.00 25,788.12 25,700.00 .00 .00
25,580.00 25,332.15 25,180.00 -1.32 -340.00
25,460.00 25,290.45 25,120.00 -.95 -240.00
25,100.00 25,081.60 25,060.00 -.24 -60.00
25,400.00 25,307.89 25,100.00 1.36 340.00
25,400.00 25,355.15 25,220.00 .00 .00
25,400.00 25,045.31 24,820.00 -2.28 -580.00
24,820.00 24,147.87 23,800.00 -2.98 -740.00
24,260.00 24,155.83 24,020.00 .50 120.00
24,120.00 23,891.88 23,800.00 -.83 -200.00
24,160.00 23,965.66 23,620.00 -1.25 -300.00
23,800.00 23,333.02 23,160.00 -.34 -80.00
24,000.00 23,959.35 23,720.00 .84 200.00
23,700.00 23,597.76 23,540.00 -1.67 -400.00
23,820.00 23,693.36 23,580.00 .85 200.00
23,660.00 23,561.08 23,480.00 -1.26 -300.00
BCOLOMBIA 08/07/2016 00:00:00 59,720.00 1,402,937,120.00 23,500.00
BCOLOMBIA 11/07/2016 00:00:00 27,854.00 655,580,160.00 23,520.00
BCOLOMBIA 12/07/2016 00:00:00 52,667.00 1,261,559,160.00 24,000.00
BCOLOMBIA 13/07/2016 00:00:00 34,043.00 815,354,640.00 24,000.00
BCOLOMBIA 14/07/2016 00:00:00 71,425.00 1,717,516,700.00 24,100.00
BCOLOMBIA 15/07/2016 00:00:00 127,987.00 3,090,833,800.00 24,200.00
BCOLOMBIA 18/07/2016 00:00:00 69,926.00 1,675,256,460.00 24,060.00
BCOLOMBIA 19/07/2016 00:00:00 69,467.00 1,669,559,700.00 24,000.00
BCOLOMBIA 21/07/2016 00:00:00 87,913.00 2,124,128,040.00 24,120.00
BCOLOMBIA 22/07/2016 00:00:00 111,215.00 2,680,252,640.00 24,200.00
BCOLOMBIA 25/07/2016 00:00:00 51,379.00 1,228,841,440.00 23,820.00
BCOLOMBIA 26/07/2016 00:00:00 93,597.00 2,249,247,140.00 23,960.00
BCOLOMBIA 27/07/2016 00:00:00 71,225.00 1,716,478,200.00 24,100.00
BCOLOMBIA 28/07/2016 00:00:00 51,042.00 1,230,096,740.00 24,140.00
BCOLOMBIA 29/07/2016 00:00:00 489,710.00 11,885,020,300.00 24,300.00
BCOLOMBIA 01/08/2016 00:00:00 74,385.00 1,801,076,240.00 24,200.00
BCOLOMBIA 02/08/2016 00:00:00 17,723.00 428,594,640.00 24,200.00
BCOLOMBIA 03/08/2016 00:00:00 234,483.00 5,714,267,780.00 24,380.00
BCOLOMBIA 04/08/2016 00:00:00 137,056.00 3,345,697,560.00 24,380.00
BCOLOMBIA 05/08/2016 00:00:00 217,194.00 5,305,237,160.00 24,500.00
BCOLOMBIA 08/08/2016 00:00:00 643,825.00 15,772,688,960.00 24,440.00
BCOLOMBIA 09/08/2016 00:00:00 212,121.00 5,238,418,780.00 24,960.00
BCOLOMBIA 10/08/2016 00:00:00 484,836.00 12,106,914,860.00 25,060.00
BCOLOMBIA 11/08/2016 00:00:00 110,602.00 2,775,007,620.00 25,220.00
BCOLOMBIA 12/08/2016 00:00:00 53,297.00 1,332,068,520.00 25,100.00
BCOLOMBIA 16/08/2016 00:00:00 226,186.00 5,737,738,620.00 25,480.00
BCOLOMBIA 17/08/2016 00:00:00 201,611.00 5,103,515,780.00 25,320.00
BCOLOMBIA 18/08/2016 00:00:00 138,306.00 3,474,095,280.00 25,180.00
BCOLOMBIA 19/08/2016 00:00:00 470,691.00 12,007,364,560.00 25,640.00
BCOLOMBIA 22/08/2016 00:00:00 231,258.00 5,940,560,260.00 25,800.00
BCOLOMBIA 23/08/2016 00:00:00 461,392.00 11,923,720,100.00 25,960.00
BCOLOMBIA 24/08/2016 00:00:00 104,015.00 2,713,542,240.00 26,200.00
BCOLOMBIA 25/08/2016 00:00:00 332,063.00 8,702,394,920.00 26,200.00
BCOLOMBIA 26/08/2016 00:00:00 271,876.00 7,156,018,620.00 26,400.00
BCOLOMBIA 29/08/2016 00:00:00 182,300.00 4,811,268,500.00 26,440.00
BCOLOMBIA 30/08/2016 00:00:00 163,662.00 4,328,554,780.00 26,560.00
BCOLOMBIA 31/08/2016 00:00:00 385,678.00 10,319,738,780.00 26,800.00
BCOLOMBIA 01/09/2016 00:00:00 198,725.00 5,332,677,640.00 26,900.00
BCOLOMBIA 02/09/2016 00:00:00 756,395.00 20,745,792,460.00 27,500.00
BCOLOMBIA 05/09/2016 00:00:00 22,882.00 625,912,820.00 27,440.00
BCOLOMBIA 06/09/2016 00:00:00 632,999.00 17,296,083,460.00 27,320.00
BCOLOMBIA 07/09/2016 00:00:00 334,046.00 9,187,460,660.00 27,660.00
BCOLOMBIA 08/09/2016 00:00:00 2,873,478.00 78,589,161,420.00 27,400.00
BCOLOMBIA 09/09/2016 00:00:00 260,499.00 7,100,941,220.00 27,280.00
BCOLOMBIA 12/09/2016 00:00:00 339,663.00 9,194,720,620.00 27,180.00
BCOLOMBIA 13/09/2016 00:00:00 290,999.00 7,774,037,360.00 26,680.00
BCOLOMBIA 14/09/2016 00:00:00 163,316.00 4,356,822,160.00 26,600.00
BCOLOMBIA 15/09/2016 00:00:00 391,156.00 10,430,600,800.00 26,820.00
BCOLOMBIA 16/09/2016 00:00:00 277,808.00 7,309,842,960.00 25,980.00
BCOLOMBIA 19/09/2016 00:00:00 103,110.00 2,671,648,180.00 25,980.00
BCOLOMBIA 20/09/2016 00:00:00 5,720,034.00 143,264,556,120.00 25,260.00
BCOLOMBIA 21/09/2016 00:00:00 398,319.00 10,073,234,840.00 25,300.00
BCOLOMBIA 22/09/2016 00:00:00 633,052.00 16,129,071,740.00 25,600.00
BCOLOMBIA 23/09/2016 00:00:00 283,963.00 7,299,681,640.00 25,500.00
23,660.00 23,491.91 23,440.00 .00 .00
23,680.00 23,536.30 23,500.00 .09 20.00
24,000.00 23,953.50 23,800.00 2.04 480.00
24,000.00 23,950.73 23,900.00 .00 .00
24,200.00 24,046.44 23,900.00 .42 100.00
24,200.00 24,149.59 24,000.00 .41 100.00
24,060.00 23,957.56 23,900.00 -.58 -140.00
24,160.00 24,033.85 24,000.00 -.25 -60.00
24,240.00 24,161.71 24,100.00 .50 120.00
24,200.00 24,099.74 24,020.00 .33 80.00
24,180.00 23,917.19 23,820.00 -1.57 -380.00
24,160.00 24,031.19 23,920.00 .59 140.00
24,160.00 24,099.38 24,040.00 .58 140.00
24,140.00 24,099.70 23,980.00 .17 40.00
24,300.00 24,269.51 24,100.00 .66 160.00
24,400.00 24,212.90 23,800.00 -.41 -100.00
24,240.00 24,182.96 23,940.00 .00 .00
24,400.00 24,369.65 24,280.00 .74 180.00
24,480.00 24,411.17 24,360.00 .00 .00
24,500.00 24,426.26 24,300.00 .49 120.00
24,540.00 24,498.41 24,420.00 -.24 -60.00
24,980.00 24,695.43 24,440.00 2.13 520.00
25,060.00 24,971.15 24,840.00 .40 100.00
25,220.00 25,090.03 25,000.00 .64 160.00
25,100.00 24,993.31 24,980.00 -.48 -120.00
25,480.00 25,367.35 25,220.00 1.51 380.00
25,380.00 25,313.68 25,220.00 -.63 -160.00
25,280.00 25,118.91 25,020.00 -.55 -140.00
25,640.00 25,510.08 25,420.00 1.83 460.00
25,800.00 25,688.02 25,580.00 .62 160.00
25,960.00 25,842.93 25,600.00 .62 160.00
26,200.00 26,087.99 25,920.00 .92 240.00
26,260.00 26,207.06 26,160.00 .00 .00
26,400.00 26,320.89 26,100.00 .76 200.00
26,520.00 26,392.04 26,100.00 .15 40.00
26,560.00 26,448.14 26,340.00 .45 120.00
26,860.00 26,757.40 26,560.00 .90 240.00
26,900.00 26,834.46 26,780.00 .37 100.00
27,700.00 27,427.19 26,880.00 2.23 600.00
27,440.00 27,353.94 27,220.00 -.22 -60.00
27,400.00 27,324.03 27,200.00 -.44 -120.00
27,660.00 27,503.58 27,240.00 1.24 340.00
27,660.00 27,349.84 27,300.00 -.94 -260.00
27,320.00 27,259.00 27,120.00 -.44 -120.00
27,180.00 27,070.13 26,500.00 -.37 -100.00
26,900.00 26,715.00 26,000.00 -1.84 -500.00
26,940.00 26,677.25 26,500.00 -.30 -80.00
26,820.00 26,666.09 26,600.00 .83 220.00
26,600.00 26,312.57 25,800.00 -3.13 -840.00
26,000.00 25,910.66 25,780.00 .00 .00
25,980.00 25,046.10 25,000.00 -2.77 -720.00
25,440.00 25,289.37 25,100.00 .16 40.00
25,600.00 25,478.27 25,260.00 1.19 300.00
25,900.00 25,706.45 25,480.00 -.39 -100.00
BCOLOMBIA 26/09/2016 00:00:00 104,870.00 2,656,574,140.00 25,400.00
BCOLOMBIA 27/09/2016 00:00:00 201,308.00 5,061,509,120.00 25,100.00
BCOLOMBIA 28/09/2016 00:00:00 374,950.00 9,641,477,100.00 25,960.00
BCOLOMBIA 29/09/2016 00:00:00 348,226.00 8,970,533,920.00 25,700.00
BCOLOMBIA 30/09/2016 00:00:00 398,605.00 10,424,859,780.00 26,100.00
BCOLOMBIA 03/10/2016 00:00:00 340,491.00 8,634,881,680.00 25,500.00
BCOLOMBIA 04/10/2016 00:00:00 191,589.00 4,884,817,860.00 25,600.00
BCOLOMBIA 05/10/2016 00:00:00 510,848.00 13,112,402,340.00 25,500.00
BCOLOMBIA 06/10/2016 00:00:00 68,350.00 1,743,759,320.00 25,500.00
BCOLOMBIA 07/10/2016 00:00:00 248,956.00 6,423,748,060.00 25,900.00
BCOLOMBIA 10/10/2016 00:00:00 9,175.00 235,547,880.00 25,700.00
BCOLOMBIA 11/10/2016 00:00:00 103,327.00 2,671,167,840.00 26,020.00
BCOLOMBIA 12/10/2016 00:00:00 684,901.00 17,896,110,740.00 26,140.00
BCOLOMBIA 13/10/2016 00:00:00 171,019.00 4,443,551,380.00 26,140.00
BCOLOMBIA 14/10/2016 00:00:00 143,848.00 3,759,830,300.00 26,140.00
BCOLOMBIA 18/10/2016 00:00:00 71,603.00 1,867,808,900.00 26,120.00
BCOLOMBIA 19/10/2016 00:00:00 528,775.00 13,973,385,120.00 26,400.00
BCOLOMBIA 20/10/2016 00:00:00 412,604.00 10,961,632,880.00 26,560.00
BCOLOMBIA 21/10/2016 00:00:00 268,969.00 7,147,145,720.00 26,680.00
BCOLOMBIA 24/10/2016 00:00:00 196,937.00 5,234,898,240.00 26,580.00
BCOLOMBIA 25/10/2016 00:00:00 972,567.00 25,855,557,340.00 26,640.00
BCOLOMBIA 26/10/2016 00:00:00 390,533.00 10,355,462,640.00 26,560.00
BCOLOMBIA 27/10/2016 00:00:00 163,799.00 4,335,690,500.00 26,500.00
BCOLOMBIA 28/10/2016 00:00:00 91,276.00 2,414,658,560.00 26,500.00
BCOLOMBIA 31/10/2016 00:00:00 1,210,218.00 32,340,472,940.00 26,500.00
BCOLOMBIA 01/11/2016 00:00:00 1,037,538.00 27,992,817,140.00 27,100.00
BCOLOMBIA 02/11/2016 00:00:00 1,788,237.00 48,572,020,020.00 27,100.00
BCOLOMBIA 03/11/2016 00:00:00 1,037,485.00 28,154,551,240.00 27,100.00
BCOLOMBIA 04/11/2016 00:00:00 67,013.00 1,791,639,580.00 26,540.00
BCOLOMBIA 08/11/2016 00:00:00 187,057.00 5,048,502,180.00 26,880.00
BCOLOMBIA 09/11/2016 00:00:00 45,566.00 1,222,006,300.00 26,460.00
BCOLOMBIA 10/11/2016 00:00:00 177,425.00 4,588,210,300.00 25,600.00
BCOLOMBIA 11/11/2016 00:00:00 422,043.00 10,737,573,540.00 25,400.00
BCOLOMBIA 15/11/2016 00:00:00 218,608.00 5,507,575,300.00 25,280.00
BCOLOMBIA 16/11/2016 00:00:00 793,601.00 19,970,504,120.00 25,160.00
BCOLOMBIA 17/11/2016 00:00:00 39,604.00 1,000,107,140.00 25,220.00
BCOLOMBIA 18/11/2016 00:00:00 169,069.00 4,264,033,120.00 25,180.00
BCOLOMBIA 21/11/2016 00:00:00 742,267.00 18,665,003,040.00 25,100.00
BCOLOMBIA 22/11/2016 00:00:00 746,251.00 18,425,877,940.00 24,780.00
BCOLOMBIA 23/11/2016 00:00:00 178,409.00 4,433,526,760.00 25,000.00
BCOLOMBIA 24/11/2016 00:00:00 31,159.00 778,321,300.00 25,000.00
BCOLOMBIA 25/11/2016 00:00:00 56,519.00 1,396,665,920.00 24,880.00
BCOLOMBIA 28/11/2016 00:00:00 146,290.00 3,604,172,140.00 24,580.00
BCOLOMBIA 29/11/2016 00:00:00 105,410.00 2,565,918,620.00 24,200.00
BCOLOMBIA 30/11/2016 00:00:00 177,903.00 4,314,938,260.00 24,900.00
BCOLOMBIA 01/12/2016 00:00:00 113,578.00 2,826,265,380.00 24,880.00
BCOLOMBIA 02/01/2017 00:00:00 300.00 7,620,000.00 25,400.00
BCOLOMBIA 03/01/2017 00:00:00 703,634.00 17,942,763,460.00 25,500.00
BCOLOMBIA 04/01/2017 00:00:00 486,582.00 12,503,972,740.00 25,700.00
BCOLOMBIA 05/01/2017 00:00:00 323,667.00 8,321,083,140.00 25,700.00
BCOLOMBIA 06/01/2017 00:00:00 381,262.00 9,796,036,240.00 25,700.00
BCOLOMBIA 10/01/2017 00:00:00 1,206,414.00 31,241,006,760.00 26,000.00
BCOLOMBIA 11/01/2017 00:00:00 704,557.00 18,280,235,980.00 25,980.00
BCOLOMBIA 12/01/2017 00:00:00 2,514,465.00 65,016,686,560.00 25,860.00
25,440.00 25,332.07 25,280.00 -.39 -100.00
25,300.00 25,143.11 25,020.00 -1.18 -300.00
25,960.00 25,714.03 25,400.00 3.43 860.00
26,000.00 25,760.67 25,580.00 -1.00 -260.00
26,380.00 26,153.36 25,780.00 1.56 400.00
25,560.00 25,360.09 24,940.00 -2.30 -600.00
25,600.00 25,496.34 25,380.00 .39 100.00
25,820.00 25,667.91 25,500.00 -.39 -100.00
25,600.00 25,512.21 25,300.00 .00 .00
25,900.00 25,802.74 25,660.00 1.57 400.00
25,700.00 25,672.79 25,620.00 -.77 -200.00
26,020.00 25,851.60 25,700.00 1.25 320.00
26,200.00 26,129.49 26,000.00 .46 120.00
26,140.00 25,982.79 25,800.00 .00 .00
26,280.00 26,137.52 26,100.00 .00 .00
26,200.00 26,085.62 25,700.00 -.08 -20.00
26,520.00 26,425.96 26,300.00 1.07 280.00
26,600.00 26,566.96 26,420.00 .61 160.00
26,680.00 26,572.38 26,520.00 .45 120.00
26,600.00 26,581.59 26,500.00 -.37 -100.00
26,720.00 26,584.86 26,540.00 .23 60.00
26,600.00 26,516.23 26,480.00 -.30 -80.00
26,560.00 26,469.58 26,340.00 -.23 -60.00
26,520.00 26,454.47 26,340.00 .00 .00
26,960.00 26,722.85 26,500.00 .00 .00
27,160.00 26,980.04 26,640.00 2.26 600.00
27,380.00 27,161.96 27,060.00 .00 .00
27,300.00 27,137.31 27,020.00 .00 .00
27,040.00 26,735.70 26,540.00 -2.07 -560.00
27,080.00 26,989.11 26,880.00 1.28 340.00
26,900.00 26,818.38 26,460.00 -1.56 -420.00
26,600.00 25,860.00 25,600.00 -3.25 -860.00
25,560.00 25,441.89 25,260.00 -.78 -200.00
25,400.00 25,193.84 24,820.00 -.47 -120.00
25,220.00 25,164.41 25,020.00 -.47 -120.00
25,400.00 25,252.68 25,180.00 .24 60.00
25,300.00 25,220.67 25,140.00 -.16 -40.00
25,240.00 25,145.94 25,040.00 -.32 -80.00
25,020.00 24,691.26 24,420.00 -1.27 -320.00
25,040.00 24,850.35 24,500.00 .89 220.00
25,000.00 24,979.02 24,800.00 .00 .00
24,880.00 24,711.44 24,660.00 -.48 -120.00
24,800.00 24,637.17 24,520.00 -1.21 -300.00
24,520.00 24,342.27 24,200.00 -1.55 -380.00
24,900.00 24,254.44 24,000.00 2.89 700.00
24,940.00 24,883.92 24,640.00 -.08 -20.00
25,400.00 25,400.00 25,400.00 .71 180.00
25,600.00 25,500.14 25,400.00 .39 100.00
25,760.00 25,697.57 25,500.00 .78 200.00
25,880.00 25,708.78 25,600.00 .00 .00
25,700.00 25,693.71 25,600.00 .00 .00
26,000.00 25,895.76 25,800.00 1.17 300.00
26,000.00 25,945.72 25,880.00 -.08 -20.00
26,000.00 25,857.07 25,800.00 -.46 -120.00
BCOLOMBIA 13/01/2017 00:00:00 62,733.00 1,612,750,320.00 25,880.00
BCOLOMBIA 16/01/2017 00:00:00 36,989.00 949,740,220.00 25,640.00
BCOLOMBIA 17/01/2017 00:00:00 146,364.00 3,749,018,940.00 25,620.00
BCOLOMBIA 18/01/2017 00:00:00 2,602,798.00 66,294,934,560.00 25,420.00
BCOLOMBIA 19/01/2017 00:00:00 999,619.00 25,437,011,940.00 25,460.00
BCOLOMBIA 20/01/2017 00:00:00 54,210.00 1,379,729,500.00 25,460.00
BCOLOMBIA 23/01/2017 00:00:00 833,547.00 21,253,131,480.00 25,500.00
BCOLOMBIA 24/01/2017 00:00:00 300,782.00 7,678,150,020.00 25,540.00
BCOLOMBIA 25/01/2017 00:00:00 484,269.00 12,360,145,720.00 25,500.00
BCOLOMBIA 26/01/2017 00:00:00 561,428.00 14,427,323,520.00 25,700.00
BCOLOMBIA 27/01/2017 00:00:00 242,068.00 6,208,177,500.00 25,520.00
BCOLOMBIA 30/01/2017 00:00:00 78,115.00 1,991,932,160.00 25,500.00
BCOLOMBIA 31/01/2017 00:00:00 865,267.00 22,036,619,300.00 25,480.00
BCOLOMBIA 01/02/2017 00:00:00 46,066.00 1,169,945,720.00 25,300.00
BCOLOMBIA 02/02/2017 00:00:00 282,154.00 7,192,565,540.00 25,540.00
BCOLOMBIA 03/02/2017 00:00:00 133,037.00 3,394,440,120.00 25,560.00
BCOLOMBIA 06/02/2017 00:00:00 321,391.00 8,196,216,800.00 25,540.00
BCOLOMBIA 07/02/2017 00:00:00 920,729.00 23,460,844,060.00 25,300.00
BCOLOMBIA 08/02/2017 00:00:00 258,540.00 6,505,127,160.00 25,120.00
BCOLOMBIA 09/02/2017 00:00:00 394,075.00 9,908,821,240.00 25,120.00
BCOLOMBIA 10/02/2017 00:00:00 233,872.00 5,880,208,300.00 25,220.00
BCOLOMBIA 13/02/2017 00:00:00 240,127.00 6,056,798,780.00 25,220.00
BCOLOMBIA 14/02/2017 00:00:00 704,349.00 17,621,254,420.00 24,720.00
BCOLOMBIA 15/02/2017 00:00:00 156,052.00 3,881,379,360.00 24,920.00
BCOLOMBIA 16/02/2017 00:00:00 447,431.00 11,349,184,640.00 25,300.00
BCOLOMBIA 17/02/2017 00:00:00 148,334.00 3,727,117,460.00 25,060.00
BCOLOMBIA 20/02/2017 00:00:00 9,384.00 234,969,380.00 25,040.00
BCOLOMBIA 21/02/2017 00:00:00 343,300.00 8,585,320,740.00 25,020.00
BCOLOMBIA 22/02/2017 00:00:00 165,421.00 4,132,854,260.00 25,100.00
BCOLOMBIA 23/02/2017 00:00:00 1,027,286.00 26,111,156,740.00 25,460.00
BCOLOMBIA 24/02/2017 00:00:00 315,520.00 7,880,390,480.00 24,940.00
BCOLOMBIA 27/02/2017 00:00:00 90,634.00 2,287,851,480.00 25,300.00
BCOLOMBIA 28/02/2017 00:00:00 87,549.00 2,196,037,620.00 25,000.00
BCOLOMBIA 01/03/2017 00:00:00 651,502.00 16,469,618,520.00 25,300.00
BCOLOMBIA 02/03/2017 00:00:00 147,518.00 3,689,019,560.00 25,040.00
BCOLOMBIA 03/03/2017 00:00:00 73,468.00 1,850,041,680.00 25,200.00
BCOLOMBIA 06/03/2017 00:00:00 38,581.00 970,015,800.00 25,300.00
BCOLOMBIA 07/03/2017 00:00:00 151,911.00 3,832,168,500.00 25,280.00
BCOLOMBIA 08/03/2017 00:00:00 95,672.00 2,417,429,240.00 25,240.00
BCOLOMBIA 09/03/2017 00:00:00 64,422.00 1,621,552,840.00 25,120.00
BCOLOMBIA 10/03/2017 00:00:00 436,075.00 11,032,809,660.00 25,280.00
BCOLOMBIA 13/03/2017 00:00:00 88,071.00 2,232,155,660.00 25,420.00
BCOLOMBIA 14/03/2017 00:00:00 272,626.00 6,823,667,560.00 24,800.00
BCOLOMBIA 15/03/2017 00:00:00 71,103.00 1,774,535,740.00 25,100.00
BCOLOMBIA 16/03/2017 00:00:00 288,223.00 7,271,906,000.00 25,300.00
BCOLOMBIA 17/03/2017 00:00:00 900,608.00 22,811,636,120.00 25,380.00
BCOLOMBIA 21/03/2017 00:00:00 435,454.00 11,145,889,180.00 25,580.00
BCOLOMBIA 22/03/2017 00:00:00 343,699.00 8,886,385,240.00 25,920.00
BCOLOMBIA 23/03/2017 00:00:00 928,132.00 24,041,913,400.00 25,920.00
BCOLOMBIA 24/03/2017 00:00:00 200,952.00 5,205,730,220.00 25,900.00
BCOLOMBIA 27/03/2017 00:00:00 481,797.00 12,521,452,660.00 26,300.00
BCOLOMBIA 28/03/2017 00:00:00 1,527,593.00 40,116,922,820.00 26,400.00
BCOLOMBIA 29/03/2017 00:00:00 346,633.00 9,098,267,540.00 26,300.00
BCOLOMBIA 30/03/2017 00:00:00 454,754.00 12,022,158,420.00 26,480.00
25,880.00 25,708.17 25,560.00 .08 20.00
25,700.00 25,676.29 25,640.00 -.93 -240.00
25,740.00 25,614.35 25,600.00 -.08 -20.00
25,700.00 25,470.64 25,420.00 -.78 -200.00
25,460.00 25,446.71 25,320.00 .16 40.00
25,460.00 25,451.57 25,440.00 .00 .00
25,540.00 25,497.22 25,400.00 .16 40.00
25,580.00 25,527.29 25,500.00 .16 40.00
25,560.00 25,523.31 25,500.00 -.16 -40.00
25,740.00 25,697.55 25,580.00 .78 200.00
25,860.00 25,646.42 25,520.00 -.70 -180.00
25,540.00 25,500.00 25,300.00 -.08 -20.00
25,480.00 25,468.00 25,300.00 -.08 -20.00
25,500.00 25,397.16 25,300.00 -.71 -180.00
25,560.00 25,491.63 25,300.00 .95 240.00
25,580.00 25,515.01 25,500.00 .08 20.00
25,580.00 25,502.32 25,500.00 -.08 -20.00
25,580.00 25,480.73 25,300.00 -.94 -240.00
25,380.00 25,161.01 25,100.00 -.71 -180.00
25,200.00 25,144.51 25,020.00 .00 .00
25,220.00 25,142.85 25,040.00 .40 100.00
25,260.00 25,223.31 25,180.00 .00 .00
25,480.00 25,017.79 24,640.00 -1.98 -500.00
24,980.00 24,872.35 24,720.00 .81 200.00
25,500.00 25,365.22 25,300.00 1.52 380.00
25,260.00 25,126.52 25,020.00 -.95 -240.00
25,080.00 25,039.36 25,020.00 -.08 -20.00
25,060.00 25,008.22 24,980.00 -.08 -20.00
25,200.00 24,983.85 24,800.00 .32 80.00
25,480.00 25,417.61 25,200.00 1.43 360.00
25,100.00 24,975.88 24,840.00 -2.04 -520.00
25,320.00 25,242.75 24,900.00 1.44 360.00
25,380.00 25,083.53 25,000.00 -1.19 -300.00
25,300.00 25,279.46 25,200.00 1.20 300.00
25,040.00 25,007.25 24,940.00 -1.03 -260.00
25,260.00 25,181.60 25,040.00 .64 160.00
25,300.00 25,142.32 25,040.00 .40 100.00
25,280.00 25,226.41 25,040.00 -.08 -20.00
25,300.00 25,267.89 25,200.00 -.16 -40.00
25,280.00 25,170.79 25,100.00 -.48 -120.00
25,340.00 25,300.26 25,200.00 .64 160.00
25,420.00 25,344.96 25,240.00 .55 140.00
25,300.00 25,029.41 24,800.00 -2.44 -620.00
25,100.00 24,957.26 24,840.00 1.21 300.00
25,300.00 25,230.14 25,020.00 .80 200.00
25,460.00 25,329.15 25,260.00 .32 80.00
25,660.00 25,596.02 25,500.00 .79 200.00
25,960.00 25,855.14 25,560.00 1.33 340.00
25,960.00 25,903.55 25,860.00 .00 .00
25,920.00 25,905.34 25,740.00 -.08 -20.00
26,300.00 25,989.06 25,860.00 1.54 400.00
26,440.00 26,261.53 26,100.00 .38 100.00
26,300.00 26,247.55 26,160.00 -.38 -100.00
26,540.00 26,436.62 26,280.00 .68 180.00
BCOLOMBIA 31/03/2017 00:00:00 74,000.00 1,948,601,860.00 26,260.00
BCOLOMBIA 03/04/2017 00:00:00 420,785.00 11,161,490,820.00 26,560.00
BCOLOMBIA 04/04/2017 00:00:00 237,378.00 6,267,204,200.00 26,380.00
BCOLOMBIA 05/04/2017 00:00:00 669,664.00 17,893,117,540.00 26,600.00
BCOLOMBIA 06/04/2017 00:00:00 413,565.00 10,965,741,660.00 26,500.00
BCOLOMBIA 07/04/2017 00:00:00 458,925.00 12,118,495,560.00 26,380.00
BCOLOMBIA 10/04/2017 00:00:00 213,325.00 5,667,410,640.00 26,800.00
BCOLOMBIA 11/04/2017 00:00:00 126,685.00 3,364,985,700.00 26,700.00
BCOLOMBIA 12/04/2017 00:00:00 132,449.00 3,545,472,860.00 26,780.00
BCOLOMBIA 17/04/2017 00:00:00 209,193.00 5,519,229,880.00 26,600.00
BCOLOMBIA 18/04/2017 00:00:00 131,305.00 3,463,727,720.00 26,400.00
BCOLOMBIA 19/04/2017 00:00:00 544,709.00 14,188,441,560.00 25,820.00
BCOLOMBIA 20/04/2017 00:00:00 383,587.00 9,969,480,300.00 26,020.00
BCOLOMBIA 21/04/2017 00:00:00 591,709.00 15,548,767,780.00 26,500.00
BCOLOMBIA 24/04/2017 00:00:00 911,618.00 24,302,170,660.00 26,700.00
BCOLOMBIA 25/04/2017 00:00:00 630,736.00 17,031,042,120.00 26,940.00
BCOLOMBIA 26/04/2017 00:00:00 394,078.00 10,673,590,340.00 27,080.00
BCOLOMBIA 27/04/2017 00:00:00 86,914.00 2,320,616,220.00 26,660.00
BCOLOMBIA 28/04/2017 00:00:00 401,595.00 10,820,388,160.00 27,040.00
BCOLOMBIA 02/05/2017 00:00:00 240,751.00 6,509,110,640.00 27,040.00
BCOLOMBIA 03/05/2017 00:00:00 202,489.00 5,461,977,260.00 27,080.00
BCOLOMBIA 04/05/2017 00:00:00 606,986.00 16,514,627,080.00 27,300.00
BCOLOMBIA 05/05/2017 00:00:00 479,839.00 13,139,581,900.00 27,380.00
BCOLOMBIA 08/05/2017 00:00:00 743,371.00 20,537,028,020.00 27,700.00
BCOLOMBIA 09/05/2017 00:00:00 958,786.00 26,745,272,100.00 28,000.00
BCOLOMBIA 10/05/2017 00:00:00 1,077,337.00 30,496,201,580.00 28,520.00
BCOLOMBIA 11/05/2017 00:00:00 1,017,796.00 29,163,100,000.00 28,700.00
BCOLOMBIA 12/05/2017 00:00:00 586,640.00 16,839,943,540.00 28,700.00
BCOLOMBIA 15/05/2017 00:00:00 692,512.00 19,999,917,080.00 28,900.00
BCOLOMBIA 16/05/2017 00:00:00 1,998,013.00 59,546,099,480.00 29,820.00
BCOLOMBIA 17/05/2017 00:00:00 1,798,737.00 53,699,860,740.00 29,900.00
BCOLOMBIA 18/05/2017 00:00:00 932,938.00 27,487,317,600.00 29,320.00
BCOLOMBIA 19/05/2017 00:00:00 1,971,361.00 58,992,921,820.00 29,880.00
BCOLOMBIA 22/05/2017 00:00:00 1,245,466.00 37,383,632,080.00 29,980.00
BCOLOMBIA 23/05/2017 00:00:00 969,377.00 29,101,171,940.00 30,080.00
BCOLOMBIA 24/05/2017 00:00:00 1,292,467.00 38,859,725,680.00 30,100.00
BCOLOMBIA 25/05/2017 00:00:00 406,350.00 12,161,488,420.00 29,980.00
BCOLOMBIA 26/05/2017 00:00:00 878,771.00 26,383,394,400.00 30,040.00
BCOLOMBIA 30/05/2017 00:00:00 749,748.00 22,485,970,480.00 29,860.00
BCOLOMBIA 31/05/2017 00:00:00 16,423,342.00 499,418,598,700.00 30,480.00
BCOLOMBIA 01/06/2017 00:00:00 1,138,792.00 34,486,892,440.00 30,460.00
BCOLOMBIA 04/07/2017 00:00:00 95,267.00 3,042,287,280.00 32,100.00
BCOLOMBIA 05/07/2017 00:00:00 160,996.00 5,161,416,900.00 32,300.00
BCOLOMBIA 06/07/2017 00:00:00 171,758.00 5,535,703,640.00 32,200.00
BCOLOMBIA 07/07/2017 00:00:00 95,772.00 3,050,949,740.00 31,680.00
BCOLOMBIA 10/07/2017 00:00:00 294,237.00 9,384,666,740.00 31,900.00
BCOLOMBIA 11/07/2017 00:00:00 395,623.00 12,690,784,880.00 32,480.00
BCOLOMBIA 12/07/2017 00:00:00 126,090.00 4,115,579,500.00 32,980.00
BCOLOMBIA 13/07/2017 00:00:00 97,396.00 3,201,592,120.00 32,900.00
BCOLOMBIA 14/07/2017 00:00:00 306,400.00 9,909,010,860.00 32,380.00
BCOLOMBIA 17/07/2017 00:00:00 627,288.00 20,263,270,100.00 32,300.00
BCOLOMBIA 18/07/2017 00:00:00 375,697.00 12,021,007,400.00 32,000.00
BCOLOMBIA 19/07/2017 00:00:00 359,363.00 11,410,035,740.00 31,020.00
BCOLOMBIA 21/07/2017 00:00:00 74,455.00 2,321,243,520.00 31,200.00
26,540.00 26,332.46 26,260.00 -.83 -220.00
26,600.00 26,525.40 26,320.00 1.14 300.00
26,540.00 26,401.79 26,160.00 -.68 -180.00
26,980.00 26,719.55 25,500.00 .83 220.00
26,700.00 26,515.16 26,220.00 -.38 -100.00
26,520.00 26,406.27 26,260.00 -.45 -120.00
26,800.00 26,567.03 26,440.00 1.59 420.00
26,700.00 26,561.83 26,400.00 -.37 -100.00
26,800.00 26,768.59 26,560.00 .30 80.00
26,600.00 26,383.43 26,120.00 -.67 -180.00
26,460.00 26,379.25 26,300.00 -.75 -200.00
26,320.00 26,047.75 25,800.00 -2.20 -580.00
26,060.00 25,990.14 25,860.00 .77 200.00
26,500.00 26,277.73 26,000.00 1.84 480.00
26,740.00 26,658.28 26,560.00 .75 200.00
27,200.00 27,001.86 26,740.00 .90 240.00
27,200.00 27,084.97 26,800.00 .52 140.00
27,000.00 26,700.14 26,660.00 -1.55 -420.00
27,040.00 26,943.53 26,500.00 1.43 380.00
27,100.00 27,036.69 27,000.00 .00 .00
27,180.00 26,974.19 26,900.00 .15 40.00
27,380.00 27,207.59 27,100.00 .81 220.00
27,460.00 27,383.31 27,300.00 .29 80.00
27,880.00 27,626.89 27,360.00 1.17 320.00
28,060.00 27,894.93 27,600.00 1.08 300.00
28,520.00 28,307.02 27,340.00 1.86 520.00
28,800.00 28,653.19 28,420.00 .63 180.00
28,800.00 28,705.75 28,600.00 .00 .00
28,980.00 28,880.25 28,680.00 .70 200.00
30,020.00 29,802.66 28,980.00 3.18 920.00
29,960.00 29,854.20 29,700.00 .27 80.00
29,700.00 29,463.18 29,320.00 -1.94 -580.00
30,040.00 29,924.97 29,320.00 1.91 560.00
30,060.00 30,015.78 29,880.00 .33 100.00
30,100.00 30,020.49 29,860.00 .33 100.00
30,100.00 30,066.32 30,000.00 .07 20.00
30,000.00 29,928.60 29,820.00 -.40 -120.00
30,060.00 30,023.06 29,900.00 .20 60.00
30,040.00 29,991.37 29,860.00 -.60 -180.00
30,480.00 30,409.07 29,480.00 2.08 620.00
30,460.00 30,283.75 30,000.00 -.07 -20.00
32,100.00 31,934.32 30,960.00 1.01 320.00
32,300.00 32,059.29 31,820.00 .62 200.00
32,720.00 32,229.67 32,000.00 -.31 -100.00
31,980.00 31,856.39 31,040.00 -1.61 -520.00
31,920.00 31,894.92 31,800.00 .69 220.00
32,480.00 32,077.98 31,300.00 1.82 580.00
33,000.00 32,640.02 31,400.00 1.54 500.00
32,980.00 32,871.91 32,740.00 -.24 -80.00
32,700.00 32,340.11 32,080.00 -1.58 -520.00
32,400.00 32,302.98 32,200.00 -.25 -80.00
32,120.00 31,996.55 31,800.00 -.93 -300.00
32,060.00 31,750.72 31,020.00 -3.06 -980.00
31,500.00 31,176.46 31,040.00 .58 180.00
BCOLOMBIA 24/07/2017 00:00:00 377,845.00 11,754,542,560.00 31,480.00
BCOLOMBIA 25/07/2017 00:00:00 117,326.00 3,679,537,920.00 31,300.00
BCOLOMBIA 26/07/2017 00:00:00 189,411.00 5,876,169,460.00 30,800.00
BCOLOMBIA 27/07/2017 00:00:00 132,880.00 4,106,058,980.00 31,000.00
BCOLOMBIA 28/07/2017 00:00:00 149,517.00 4,666,911,760.00 31,700.00
BCOLOMBIA 31/07/2017 00:00:00 826,504.00 25,314,321,560.00 30,600.00
BCOLOMBIA 01/08/2017 00:00:00 251,046.00 7,749,796,580.00 30,860.00
BCOLOMBIA 02/08/2017 00:00:00 162,534.00 5,008,790,800.00 30,960.00
BCOLOMBIA 03/08/2017 00:00:00 56,079.00 1,730,366,160.00 30,900.00
BCOLOMBIA 04/08/2017 00:00:00 158,783.00 4,891,376,500.00 30,780.00
BCOLOMBIA 08/08/2017 00:00:00 180,141.00 5,523,675,100.00 30,420.00
BCOLOMBIA 09/08/2017 00:00:00 93,449.00 2,824,008,320.00 30,340.00
BCOLOMBIA 10/08/2017 00:00:00 763,349.00 23,043,113,100.00 30,160.00
BCOLOMBIA 11/08/2017 00:00:00 176,631.00 5,386,323,900.00 30,520.00
BCOLOMBIA 14/08/2017 00:00:00 247,791.00 7,608,409,920.00 30,720.00
BCOLOMBIA 15/08/2017 00:00:00 521,798.00 15,699,763,200.00 29,820.00
BCOLOMBIA 16/08/2017 00:00:00 342,799.00 10,538,385,520.00 30,600.00
BCOLOMBIA 17/08/2017 00:00:00 1,671,115.00 51,598,423,080.00 30,700.00
BCOLOMBIA 18/08/2017 00:00:00 47,199.00 1,458,158,240.00 31,020.00
BCOLOMBIA 22/08/2017 00:00:00 125,958.00 3,937,417,360.00 31,260.00
BCOLOMBIA 23/08/2017 00:00:00 3,226,908.00 101,269,403,460.00 31,780.00
BCOLOMBIA 24/08/2017 00:00:00 175,730.00 5,488,815,960.00 31,200.00
BCOLOMBIA 25/08/2017 00:00:00 47,987.00 1,485,506,980.00 30,960.00
BCOLOMBIA 28/08/2017 00:00:00 24,784.00 766,560,080.00 31,000.00
BCOLOMBIA 29/08/2017 00:00:00 87,172.00 2,722,420,460.00 31,400.00
BCOLOMBIA 30/08/2017 00:00:00 122,893.00 3,803,997,760.00 31,040.00
BCOLOMBIA 31/08/2017 00:00:00 1,740,451.00 55,264,569,640.00 33,000.00
BCOLOMBIA 01/09/2017 00:00:00 636,764.00 21,154,247,480.00 33,680.00
BCOLOMBIA 04/09/2017 00:00:00 379,921.00 12,992,532,020.00 34,220.00
BCOLOMBIA 05/09/2017 00:00:00 990,132.00 33,606,882,120.00 33,780.00
BCOLOMBIA 06/09/2017 00:00:00 520,777.00 17,701,597,300.00 34,200.00
BCOLOMBIA 07/09/2017 00:00:00 271,428.00 9,213,878,560.00 34,000.00
BCOLOMBIA 08/09/2017 00:00:00 237,559.00 8,042,763,580.00 33,760.00
BCOLOMBIA 11/09/2017 00:00:00 249,679.00 8,526,581,880.00 34,040.00
BCOLOMBIA 12/09/2017 00:00:00 678,913.00 23,183,415,920.00 33,980.00
BCOLOMBIA 13/09/2017 00:00:00 269,764.00 9,120,010,900.00 33,780.00
BCOLOMBIA 14/09/2017 00:00:00 614,179.00 20,526,428,340.00 33,480.00
BCOLOMBIA 15/09/2017 00:00:00 6,346,110.00 211,068,176,360.00 33,240.00
BCOLOMBIA 18/09/2017 00:00:00 780,578.00 25,931,691,080.00 33,200.00
BCOLOMBIA 19/09/2017 00:00:00 590,931.00 19,556,411,000.00 33,200.00
BCOLOMBIA 20/09/2017 00:00:00 89,328.00 2,914,151,160.00 32,500.00
BCOLOMBIA 21/09/2017 00:00:00 131,972.00 4,308,929,120.00 32,700.00
BCOLOMBIA 22/09/2017 00:00:00 340,265.00 11,244,319,120.00 33,200.00
BCOLOMBIA 25/09/2017 00:00:00 169,066.00 5,568,013,420.00 32,700.00
BCOLOMBIA 26/09/2017 00:00:00 154,397.00 5,029,961,620.00 32,500.00
BCOLOMBIA 27/09/2017 00:00:00 193,197.00 6,300,205,500.00 32,640.00
BCOLOMBIA 28/09/2017 00:00:00 139,415.00 4,536,802,880.00 32,500.00
BCOLOMBIA 29/09/2017 00:00:00 508,938.00 16,536,909,120.00 32,740.00
BCOLOMBIA 02/10/2017 00:00:00 111,672.00 3,648,711,340.00 32,700.00
BCOLOMBIA 03/10/2017 00:00:00 173,712.00 5,677,689,940.00 32,860.00
BCOLOMBIA 04/10/2017 00:00:00 817,832.00 26,651,618,240.00 32,500.00
BCOLOMBIA 05/10/2017 00:00:00 639,553.00 20,931,939,860.00 32,700.00
BCOLOMBIA 06/10/2017 00:00:00 95,368.00 3,105,056,920.00 32,680.00
BCOLOMBIA 09/10/2017 00:00:00 70,287.00 2,257,472,260.00 32,000.00
31,480.00 31,109.43 30,860.00 .90 280.00
31,680.00 31,361.66 31,220.00 -.57 -180.00
31,260.00 31,023.38 30,800.00 -1.60 -500.00
31,120.00 30,900.50 30,760.00 .65 200.00
31,700.00 31,213.25 30,800.00 2.26 700.00
30,880.00 30,628.19 30,600.00 -3.47 -1,100.00
31,180.00 30,870.03 30,840.00 .85 260.00
30,960.00 30,816.88 30,740.00 .32 100.00
30,980.00 30,855.87 30,700.00 -.19 -60.00
30,860.00 30,805.42 30,760.00 -.39 -120.00
30,800.00 30,663.06 30,420.00 -1.17 -360.00
30,440.00 30,219.78 30,100.00 -.26 -80.00
30,220.00 30,186.86 30,000.00 -.59 -180.00
30,600.00 30,494.78 30,200.00 1.19 360.00
30,900.00 30,704.95 30,500.00 .66 200.00
30,720.00 30,087.82 29,820.00 -2.93 -900.00
30,900.00 30,742.17 29,920.00 2.62 780.00
31,500.00 30,876.64 30,220.00 .33 100.00
31,200.00 30,893.84 30,480.00 1.04 320.00
31,340.00 31,259.76 31,020.00 .77 240.00
31,780.00 31,382.80 31,240.00 1.66 520.00
31,740.00 31,234.37 30,900.00 -1.83 -580.00
31,100.00 30,956.45 30,800.00 -.77 -240.00
31,000.00 30,929.64 30,640.00 .13 40.00
31,400.00 31,230.45 30,420.00 1.29 400.00
31,120.00 30,953.74 30,800.00 -1.15 -360.00
33,000.00 31,753.02 31,080.00 6.31 1,960.00
33,800.00 33,221.49 32,500.00 2.06 680.00
34,640.00 34,197.98 33,940.00 1.60 540.00
34,380.00 33,941.82 33,600.00 -1.29 -440.00
34,220.00 33,990.74 33,740.00 1.24 420.00
34,200.00 33,945.94 33,720.00 -.58 -200.00
34,100.00 33,855.86 33,600.00 -.71 -240.00
34,200.00 34,150.18 34,040.00 .83 280.00
34,340.00 34,147.85 33,640.00 -.18 -60.00
33,980.00 33,807.37 33,700.00 -.59 -200.00
33,740.00 33,420.92 33,240.00 -.89 -300.00
33,580.00 33,259.46 33,240.00 -.72 -240.00
33,500.00 33,221.14 33,140.00 -.12 -40.00
33,400.00 33,094.24 32,740.00 .00 .00
32,840.00 32,623.04 32,400.00 -2.11 -700.00
32,700.00 32,650.33 32,500.00 .62 200.00
33,240.00 33,045.77 32,920.00 1.53 500.00
33,240.00 32,933.96 32,700.00 -1.51 -500.00
32,700.00 32,578.10 32,440.00 -.61 -200.00
32,700.00 32,610.27 32,420.00 .43 140.00
32,660.00 32,541.71 32,480.00 -.43 -140.00
32,740.00 32,492.97 32,200.00 .74 240.00
32,800.00 32,673.47 32,400.00 -.12 -40.00
32,860.00 32,684.50 32,540.00 .49 160.00
32,860.00 32,588.13 32,260.00 -1.10 -360.00
32,780.00 32,729.02 32,540.00 .62 200.00
32,680.00 32,558.69 32,120.00 -.06 -20.00
32,580.00 32,117.92 32,000.00 -2.08 -680.00
BCOLOMBIA 10/10/2017 00:00:00 136,019.00 4,360,668,760.00 32,080.00
BCOLOMBIA 11/10/2017 00:00:00 423,112.00 13,530,380,260.00 32,000.00
BCOLOMBIA 12/10/2017 00:00:00 297,078.00 9,481,788,800.00 31,980.00
BCOLOMBIA 13/10/2017 00:00:00 90,875.00 2,896,381,740.00 32,000.00
BCOLOMBIA 17/10/2017 00:00:00 437,586.00 13,816,524,560.00 31,480.00
BCOLOMBIA 18/10/2017 00:00:00 108,364.00 3,391,763,120.00 31,260.00
BCOLOMBIA 19/10/2017 00:00:00 187,808.00 5,827,626,980.00 31,000.00
BCOLOMBIA 20/10/2017 00:00:00 47,194.00 1,459,433,680.00 30,880.00
BCOLOMBIA 23/10/2017 00:00:00 184,702.00 5,727,934,580.00 30,860.00
BCOLOMBIA 24/10/2017 00:00:00 295,288.00 9,084,950,260.00 30,480.00
BCOLOMBIA 25/10/2017 00:00:00 299,414.00 9,183,095,840.00 30,760.00
BCOLOMBIA 26/10/2017 00:00:00 418,651.00 12,980,335,500.00 30,720.00
BCOLOMBIA 27/10/2017 00:00:00 1,530,904.00 44,890,483,100.00 28,860.00
BCOLOMBIA 30/10/2017 00:00:00 572,969.00 16,061,687,380.00 28,060.00
BCOLOMBIA 31/10/2017 00:00:00 675,888.00 18,904,802,900.00 28,200.00
BCOLOMBIA 01/11/2017 00:00:00 204,424.00 5,729,996,160.00 28,200.00
BCOLOMBIA 02/11/2017 00:00:00 338,545.00 9,400,996,420.00 27,540.00
BCOLOMBIA 03/11/2017 00:00:00 229,136.00 6,255,864,860.00 27,260.00
BCOLOMBIA 07/11/2017 00:00:00 275,485.00 7,592,982,980.00 27,760.00
BCOLOMBIA 08/11/2017 00:00:00 943,733.00 26,500,965,760.00 28,100.00
BCOLOMBIA 09/11/2017 00:00:00 480,141.00 13,742,570,580.00 28,580.00
BCOLOMBIA 10/11/2017 00:00:00 234,254.00 6,675,792,040.00 28,520.00
BCOLOMBIA 14/11/2017 00:00:00 347,018.00 9,708,531,800.00 27,960.00
BCOLOMBIA 15/11/2017 00:00:00 164,900.00 4,573,710,740.00 27,880.00
BCOLOMBIA 16/11/2017 00:00:00 256,776.00 7,253,648,160.00 28,280.00
BCOLOMBIA 17/11/2017 00:00:00 171,241.00 4,910,887,120.00 28,880.00
BCOLOMBIA 20/11/2017 00:00:00 233,884.00 6,718,268,960.00 28,820.00
BCOLOMBIA 21/11/2017 00:00:00 179,742.00 5,213,419,520.00 29,000.00
BCOLOMBIA 22/11/2017 00:00:00 193,590.00 5,615,208,520.00 29,000.00
BCOLOMBIA 23/11/2017 00:00:00 15,440.00 447,255,800.00 28,780.00
BCOLOMBIA 24/11/2017 00:00:00 21,350.00 617,211,100.00 28,900.00
BCOLOMBIA 27/11/2017 00:00:00 157,633.00 4,535,147,660.00 28,780.00
BCOLOMBIA 28/11/2017 00:00:00 546,378.00 15,740,519,040.00 28,820.00
BCOLOMBIA 29/11/2017 00:00:00 405,336.00 11,719,987,360.00 29,040.00
BCOLOMBIA 30/11/2017 00:00:00 1,198,020.00 34,767,157,940.00 29,000.00
BCOLOMBIA 01/12/2017 00:00:00 81,116.00 2,329,014,960.00 28,700.00
BCOLOMBIA 04/12/2017 00:00:00 40,791.00 1,162,203,920.00 28,500.00
BCOLOMBIA 05/12/2017 00:00:00 287,671.00 8,211,403,760.00 28,760.00
BCOLOMBIA 06/12/2017 00:00:00 119,969.00 3,470,999,420.00 29,000.00
BCOLOMBIA 07/12/2017 00:00:00 476,463.00 13,884,382,400.00 29,140.00
BCOLOMBIA 11/12/2017 00:00:00 544,622.00 16,066,316,460.00 29,700.00
BCOLOMBIA 12/12/2017 00:00:00 300,887.00 8,880,133,620.00 29,700.00
BCOLOMBIA 13/12/2017 00:00:00 576,156.00 17,119,329,780.00 29,600.00
BCOLOMBIA 14/12/2017 00:00:00 237,815.00 6,947,533,420.00 29,280.00
BCOLOMBIA 15/12/2017 00:00:00 577,102.00 16,641,703,020.00 28,800.00
BCOLOMBIA 18/12/2017 00:00:00 277,809.00 8,094,933,380.00 29,640.00
BCOLOMBIA 19/12/2017 00:00:00 149,340.00 4,422,496,320.00 29,400.00
BCOLOMBIA 20/12/2017 00:00:00 122,550.00 3,600,703,580.00 29,400.00
BCOLOMBIA 21/12/2017 00:00:00 128,868.00 3,805,081,160.00 29,520.00
BCOLOMBIA 22/12/2017 00:00:00 120,918.00 3,579,343,260.00 29,600.00
BCOLOMBIA 26/12/2017 00:00:00 15,336.00 452,997,400.00 29,600.00
BCOLOMBIA 27/12/2017 00:00:00 100,120.00 2,967,542,940.00 29,860.00
BCOLOMBIA 28/12/2017 00:00:00 91,838.00 2,750,323,940.00 29,980.00
32,140.00 32,059.26 32,000.00 .25 80.00
32,060.00 31,978.25 31,800.00 -.25 -80.00
32,000.00 31,916.83 31,840.00 -.06 -20.00
32,000.00 31,872.15 31,800.00 .06 20.00
31,780.00 31,574.42 31,480.00 -1.63 -520.00
31,500.00 31,299.72 31,240.00 -.70 -220.00
31,260.00 31,029.71 31,000.00 -.83 -260.00
31,040.00 30,924.14 30,880.00 -.39 -120.00
31,300.00 31,011.76 30,800.00 -.06 -20.00
31,020.00 30,766.41 30,480.00 -1.23 -380.00
30,760.00 30,670.23 30,560.00 .92 280.00
31,200.00 31,005.15 30,720.00 -.13 -40.00
30,600.00 29,322.86 28,860.00 -6.05 -1,860.00
29,400.00 28,032.38 27,800.00 -2.77 -800.00
28,200.00 27,970.32 27,700.00 .50 140.00
28,320.00 28,029.96 27,840.00 .00 .00
28,020.00 27,768.82 27,440.00 -2.34 -660.00
27,440.00 27,301.97 27,180.00 -1.02 -280.00
27,800.00 27,562.24 27,020.00 1.83 500.00
28,200.00 28,081.00 27,720.00 1.22 340.00
28,920.00 28,621.95 28,500.00 1.71 480.00
28,580.00 28,498.09 28,400.00 -.21 -60.00
28,500.00 27,977.03 27,800.00 -1.96 -560.00
28,100.00 27,736.27 27,560.00 -.29 -80.00
28,300.00 28,248.93 27,880.00 1.43 400.00
28,880.00 28,678.22 28,140.00 2.12 600.00
28,900.00 28,724.79 28,400.00 -.21 -60.00
29,120.00 29,005.02 28,840.00 .62 180.00
29,160.00 29,005.67 28,900.00 .00 .00
29,000.00 28,967.34 28,780.00 -.76 -220.00
28,980.00 28,909.19 28,780.00 .42 120.00
28,900.00 28,770.29 28,640.00 -.42 -120.00
29,240.00 28,808.84 28,640.00 .14 40.00
29,300.00 28,914.25 28,860.00 .76 220.00
29,100.00 29,020.52 28,900.00 -.14 -40.00
28,920.00 28,712.15 28,520.00 -1.03 -300.00
28,520.00 28,491.68 28,400.00 -.70 -200.00
28,760.00 28,544.43 28,400.00 .91 260.00
29,200.00 28,932.47 28,720.00 .83 240.00
29,220.00 29,140.53 29,000.00 .48 140.00
29,820.00 29,499.94 29,140.00 1.92 560.00
29,700.00 29,513.18 29,200.00 .00 .00
29,960.00 29,713.01 29,600.00 -.34 -100.00
29,600.00 29,214.03 29,000.00 -1.08 -320.00
29,020.00 28,836.68 28,680.00 -1.64 -480.00
29,640.00 29,138.49 28,800.00 2.92 840.00
29,980.00 29,613.61 29,400.00 -.81 -240.00
29,560.00 29,381.51 29,200.00 .00 .00
29,600.00 29,526.97 29,500.00 .41 120.00
29,800.00 29,601.41 29,500.00 .27 80.00
29,700.00 29,538.17 29,200.00 .00 .00
29,960.00 29,639.86 29,600.00 .88 260.00
29,980.00 29,947.56 29,820.00 .40 120.00
 T PO MEDIA DESVIACION ESTANDAR LIM INFERIOR(-1)
04/01/2016 00:00:00 20,500.00
05/01/2016 00:00:00 20,880.00
06/01/2016 00:00:00 20,280.00 47740 15695.8815020337 4,584.12
07/01/2016 00:00:00 20,100.00 47740 15773.3842986026 4,326.62
08/01/2016 00:00:00 19,900.00 46880 15464.5488101781 4,435.45
12/01/2016 00:00:00 19,620.00 46353.3333 15287.6576209899 4,332.34
13/01/2016 00:00:00 19,720.00 46160 15248.8918028949 4,471.11
14/01/2016 00:00:00 20,480.00 46673.3333 15435.0895067131 5,044.91
15/01/2016 00:00:00 19,960.00 46506.6667 15272.9371334164 4,687.06
18/01/2016 00:00:00 19,800.00 46933.3333 15503.6850744947 4,296.31
19/01/2016 00:00:00 20,100.00 46660 15418.2635650633 4,681.74
20/01/2016 00:00:00 20,700.00 47200 15588.9540302936 5,111.05
21/01/2016 00:00:00 21,400.00 48400 15975.301894438 5,424.70
22/01/2016 00:00:00 21,980.00 49813.3333 16429.3179563923 5,550.68
25/01/2016 00:00:00 21,700.00 50426.6667 16588.7612332962 5,111.24
26/01/2016 00:00:00 21,480.00 50693.3333 16727.178931682 4,752.82
27/01/2016 00:00:00 21,740.00 50600 16719.1940445944 5,020.81
28/01/2016 00:00:00 22,000.00 50726.6667 16734.9086110386 5,265.09
29/01/2016 00:00:00 22,600.00 51673.3333 17066.7404176113 5,533.26
01/02/2016 00:00:00 22,720.00 52253.3333 17212.6965277115 5,507.30
02/02/2016 00:00:00 22,500.00 52673.3333 17358.0757562467 5,141.92
03/02/2016 00:00:00 23,000.00 53220 17597.032718334 5,402.97
04/02/2016 00:00:00 23,000.00 53166.6667 17512.4868664759 5,487.51
05/02/2016 00:00:00 23,500.00 54166.6667 17897.3756763526 5,602.62
08/02/2016 00:00:00 23,200.00 54033.3333 17781.7840173413 5,418.22
09/02/2016 00:00:00 23,200.00 54433.3333 17974.0238242257 5,225.98
10/02/2016 00:00:00 23,200.00 54133.3333 17858.3683269324 5,341.63
11/02/2016 00:00:00 23,100.00 54033.3333 17819.8990919214 5,280.10
12/02/2016 00:00:00 23,500.00 54400 17974.1062429251 5,525.89
15/02/2016 00:00:00 23,560.00 54493.3333 17958.8292493739 5,601.17
16/02/2016 00:00:00 23,520.00 54873.3333 18097.0121683141 5,422.99
17/02/2016 00:00:00 23,900.00 55300 18266.627711945 5,633.37
18/02/2016 00:00:00 23,560.00 55046.6667 18120.3677842036 5,439.63
19/02/2016 00:00:00 23,500.00 55253.3333 18243.5519011587 5,256.45
22/02/2016 00:00:00 23,300.00 54693.3333 18035.5365813909 5,264.46
23/02/2016 00:00:00 23,500.00 54766.6667 18089.3903280781 5,410.61
24/02/2016 00:00:00 23,020.00 54153.3333 17827.9386069909 5,192.06
25/02/2016 00:00:00 23,100.00 54273.3333 17935.7580373068 5,164.24
26/02/2016 00:00:00 23,760.00 54480 18005.6481549948 5,754.35
29/02/2016 00:00:00 23,800.00 54820 18051.7695628369 5,748.23
01/03/2016 00:00:00 23,600.00 55293.3333 18227.9407668543 5,372.06
02/03/2016 00:00:00 23,700.00 55366.6667 18281.8192979497 5,418.18
03/03/2016 00:00:00 24,600.00 56100 18553.0052579251 6,046.99
04/03/2016 00:00:00 24,580.00 56480 18583.5598997304 5,996.44
07/03/2016 00:00:00 24,840.00 57633.3333 19028.5870997031 5,811.41
08/03/2016 00:00:00 24,700.00 57560 18966.9800365423 5,733.02
09/03/2016 00:00:00 25,120.00 58193.3333 19228.8772169189 5,891.12
10/03/2016 00:00:00 25,200.00 58273.3333 19205.9362470957 5,994.06
11/03/2016 00:00:00 25,400.00 58920 19444.2759187304 5,955.72
14/03/2016 00:00:00 25,380.00 59046.6667 19467.3203255005 5,912.68
15/03/2016 00:00:00 24,680.00 58540 19275.7701305656 5,404.23
16/03/2016 00:00:00 24,040.00 57646.6667 19023.39058254 5,016.61
17/03/2016 00:00:00 24,400.00 57093.3333 18890.5062238935 5,509.49
18/03/2016 00:00:00 24,500.00 56673.3333 18682.4028148178 5,817.60
22/03/2016 00:00:00 24,800.00 57366.6667 18936.3430808802 5,863.66
23/03/2016 00:00:00 24,260.00 57026.6667 18767.1661133756 5,492.83
28/03/2016 00:00:00 23,700.00 56586.6667 18668.4593149108 5,031.54
29/03/2016 00:00:00 23,700.00 55860 18459.4417907891 5,240.56
30/03/2016 00:00:00 24,000.00 55600 18358.9201160208 5,641.08
31/03/2016 00:00:00 24,700.00 56400 18629.7392350503 6,070.26
01/04/2016 00:00:00 24,700.00 56933.3333 18744.606892757 5,955.39
04/04/2016 00:00:00 24,680.00 57613.3333 19005.3716411882 5,674.63
05/04/2016 00:00:00 24,660.00 57586.6667 18997.6751974778 5,662.32
06/04/2016 00:00:00 24,640.00 57540 18982.2791921967 5,657.72
07/04/2016 00:00:00 24,640.00 57513.3333 18974.5796280963 5,665.42
08/04/2016 00:00:00 24,620.00 57473.3333 18959.1836215519 5,660.82
11/04/2016 00:00:00 25,200.00 58046.6667 19183.0527908334 6,016.95
12/04/2016 00:00:00 26,000.00 59020 19485.3849905517 6,514.62
13/04/2016 00:00:00 26,420.00 60286.6667 19869.6953409621 6,550.30
14/04/2016 00:00:00 26,340.00 61146.6667 20144.9496894261 6,195.05
15/04/2016 00:00:00 26,200.00 61400 20252.5154698854 5,947.48
18/04/2016 00:00:00 26,000.00 61073.3333 20144.8364414567 5,855.16
19/04/2016 00:00:00 26,380.00 61246.6667 20237.2498145357 6,142.75
20/04/2016 00:00:00 26,660.00 61453.3333 20268.4449850014 6,391.56
21/04/2016 00:00:00 26,680.00 61946.6667 20421.9565821297 6,258.04
22/04/2016 00:00:00 26,680.00 62233.3333 20529.5762939807 6,150.42
25/04/2016 00:00:00 26,420.00 61993.3333 20437.3220301327 5,982.68
26/04/2016 00:00:00 26,480.00 61966.6667 20460.3941815276 6,019.61
27/04/2016 00:00:00 26,520.00 61766.6667 20375.6293145413 6,144.37
28/04/2016 00:00:00 26,500.00 61820 20391.0136872802 6,108.99
29/04/2016 00:00:00 25,500.00 60853.3333 20023.3947520315 5,476.61
02/05/2016 00:00:00 25,320.00 60320 19946.7784895127 5,373.22
03/05/2016 00:00:00 25,000.00 58940 19436.8256671539 5,563.17
04/05/2016 00:00:00 24,820.00 58473.3333 19298.26423468 5,521.74
05/05/2016 00:00:00 24,220.00 57493.3333 18944.7650891912 5,275.23
06/05/2016 00:00:00 24,380.00 57273.3333 18936.6552187747 5,443.34
10/05/2016 00:00:00 25,220.00 57566.6667 19030.1495147259 6,189.85
11/05/2016 00:00:00 25,400.00 58186.6667 19161.0496854629 6,238.95
12/05/2016 00:00:00 25,500.00 59186.6667 19521.2516916239 5,978.75
13/05/2016 00:00:00 25,700.00 59600 19667.5309850815 6,032.47
16/05/2016 00:00:00 25,700.00 59766.6667 19705.9643640121 5,994.04
17/05/2016 00:00:00 25,360.00 59626.6667 19652.2210158105 5,707.78
18/05/2016 00:00:00 25,120.00 59273.3333 19560.1095648332 5,559.89
19/05/2016 00:00:00 25,060.00 58793.3333 19405.8113281375 5,654.19
20/05/2016 00:00:00 25,400.00 58873.3333 19444.3452489754 5,955.65
23/05/2016 00:00:00 25,400.00 58926.6667 19421.2834985049 5,978.72
24/05/2016 00:00:00 24,820.00 58686.6667 19329.3315677336 5,490.67
25/05/2016 00:00:00 24,080.00 57753.3333 19046.4145227115 5,033.59
26/05/2016 00:00:00 24,200.00 57046.6667 18867.7356541233 5,332.26
27/05/2016 00:00:00 24,000.00 56146.6667 18505.0614694513 5,494.94
31/05/2016 00:00:00 23,700.00 55900 18436.1002781529 5,263.90
01/06/2016 00:00:00 23,620.00 55520 18328.1898347963 5,291.81
01/07/2016 00:00:00 24,000.00 55573.3333 18358.9814411267 5,641.02
05/07/2016 00:00:00 23,600.00 55220 18174.297032572 5,425.70
06/07/2016 00:00:00 23,800.00 55666.6667 18397.4701457405 5,402.53
07/07/2016 00:00:00 23,500.00 55033.3333 18127.941461611 5,372.06
08/07/2016 00:00:00 23,500.00 55133.3333 18204.9615795771 5,295.04
11/07/2016 00:00:00 23,520.00 54853.3333 18097.0072567857 5,422.99
12/07/2016 00:00:00 24,000.00 55340 18282.2455178687 5,717.75
13/07/2016 00:00:00 24,000.00 55520 18289.9230676493 5,710.08
14/07/2016 00:00:00 24,100.00 56100 18512.71863721 5,587.28
15/07/2016 00:00:00 24,200.00 56233.3333 18551.2485409701 5,648.75
18/07/2016 00:00:00 24,060.00 56226.6667 18535.8238119975 5,524.18
19/07/2016 00:00:00 24,000.00 56220 18551.2517351518 5,448.75
21/07/2016 00:00:00 24,120.00 56180 18543.5122161068 5,576.49
22/07/2016 00:00:00 24,200.00 56240 18551.2493395156 5,648.75
25/07/2016 00:00:00 23,820.00 56006.6667 18451.3562682887 5,368.64
26/07/2016 00:00:00 23,960.00 56100 18536.0140229997 5,423.99
27/07/2016 00:00:00 24,100.00 55906.6667 18443.5346718007 5,656.47
28/07/2016 00:00:00 24,140.00 56133.3333 18512.7522458907 5,627.25
29/07/2016 00:00:00 24,300.00 56446.6667 18628.2354865897 5,671.76
01/08/2016 00:00:00 24,200.00 56440 18605.1136905767 5,594.89
02/08/2016 00:00:00 24,200.00 56566.6667 18666.6785440028 5,533.32
03/08/2016 00:00:00 24,380.00 56646.6667 18697.5148944845 5,682.49
04/08/2016 00:00:00 24,380.00 56706.6667 18697.5148944845 5,682.49
05/08/2016 00:00:00 24,500.00 57006.6667 18812.949119775 5,687.05
08/08/2016 00:00:00 24,440.00 56986.6667 18789.8480481954 5,650.15
09/08/2016 00:00:00 24,960.00 57606.6667 19036.6352406373 5,923.36
10/08/2016 00:00:00 25,060.00 57820 19052.2050380565 6,007.79
11/08/2016 00:00:00 25,220.00 58533.3333 19313.3899530702 5,906.61
12/08/2016 00:00:00 25,100.00 58566.6667 19305.6329035923 5,794.37
16/08/2016 00:00:00 25,480.00 59066.6667 19513.653943089 5,966.35
17/08/2016 00:00:00 25,320.00 58913.3333 19405.8754521385 5,914.12
18/08/2016 00:00:00 25,180.00 59100 19498.1714923709 5,681.83
19/08/2016 00:00:00 25,640.00 59353.3333 19613.828102267 6,026.17
22/08/2016 00:00:00 25,800.00 59526.6667 19621.7977768868 6,178.20
23/08/2016 00:00:00 25,960.00 60200 19859.9924782782 6,100.01
24/08/2016 00:00:00 26,200.00 60653.3333 20014.0343492086 6,185.97
25/08/2016 00:00:00 26,200.00 60893.3333 20075.4996211251 6,124.50
26/08/2016 00:00:00 26,400.00 61333.3333 20244.8226143897 6,155.18
29/08/2016 00:00:00 26,440.00 61440 20260.2361145338 6,179.76
30/08/2016 00:00:00 26,560.00 61773.3333 20383.351296467 6,176.65
31/08/2016 00:00:00 26,800.00 62093.3333 20491.2677377843 6,308.73
01/09/2016 00:00:00 26,900.00 62393.3333 20575.9284681943 6,324.07
02/09/2016 00:00:00 27,500.00 63266.6667 20899.8417338916 6,600.16
05/09/2016 00:00:00 27,440.00 63506.6667 20915.0558565087 6,524.94
06/09/2016 00:00:00 27,320.00 63966.6667 21099.2720712668 6,220.73
07/09/2016 00:00:00 27,660.00 64206.6667 21207.1556639578 6,452.84
08/09/2016 00:00:00 27,400.00 63940 21060.9045250476 6,339.10
09/09/2016 00:00:00 27,280.00 64073.3333 21145.6141235161 6,134.39
12/09/2016 00:00:00 27,180.00 63673.3333 21006.9159683519 6,173.08
13/09/2016 00:00:00 26,680.00 63020 20768.7664888173 5,911.23
14/09/2016 00:00:00 26,600.00 62673.3333 20699.461973732 5,900.54
15/09/2016 00:00:00 26,820.00 62366.6667 20591.2265088696 6,228.77
16/09/2016 00:00:00 25,980.00 61520 20238.0930846441 5,741.91
19/09/2016 00:00:00 25,980.00 61460 20323.015351303 5,656.98
20/09/2016 00:00:00 25,260.00 59900 19722.25868951 5,537.74
21/09/2016 00:00:00 25,300.00 59700 19737.6029000141 5,562.40
22/09/2016 00:00:00 25,600.00 59293.3333 19575.2191333147 6,024.78
23/09/2016 00:00:00 25,500.00 59333.3333 19552.0617096715 5,947.94
26/09/2016 00:00:00 25,400.00 59500 19628.9657553332 5,771.03
27/09/2016 00:00:00 25,100.00 59066.6667 19475.1962975891 5,624.80
28/09/2016 00:00:00 25,960.00 59726.6667 19768.5441038501 6,191.46
29/09/2016 00:00:00 25,700.00 59453.3333 19553.0345368077 6,146.97
30/09/2016 00:00:00 26,100.00 60626.6667 20037.131797299 6,062.87
03/10/2016 00:00:00 25,500.00 59900 19706.4154120276 5,793.58
04/10/2016 00:00:00 25,600.00 60200 19898.91624773 5,701.08
05/10/2016 00:00:00 25,500.00 59533.3333 19628.9280200941 5,871.07
06/10/2016 00:00:00 25,500.00 59600 19667.4180011171 5,832.58
07/10/2016 00:00:00 25,900.00 59900 19783.1687551773 6,116.83
10/10/2016 00:00:00 25,700.00 59833.3333 19706.1147144977 5,993.89
11/10/2016 00:00:00 26,020.00 60486.6667 19983.1626183224 6,036.84
12/10/2016 00:00:00 26,140.00 60513.3333 19952.5133822667 6,187.49
13/10/2016 00:00:00 26,140.00 60873.3333 20075.4199257994 6,064.58
14/10/2016 00:00:00 26,140.00 60993.3333 20121.5813821558 6,018.42
18/10/2016 00:00:00 26,120.00 60973.3333 20113.8841150766 6,006.12
19/10/2016 00:00:00 26,400.00 61246.6667 20221.789491433 6,178.21
20/10/2016 00:00:00 26,560.00 61480 20275.8132495113 6,284.19
21/10/2016 00:00:00 26,680.00 61933.3333 20429.6088450094 6,250.39
24/10/2016 00:00:00 26,580.00 62033.3333 20452.6179901965 6,127.38
25/10/2016 00:00:00 26,640.00 62180 20521.8912842871 6,118.11
26/10/2016 00:00:00 26,560.00 62020 20452.6049525641 6,107.40
27/10/2016 00:00:00 26,500.00 61993.3333 20452.6223360721 6,047.38
28/10/2016 00:00:00 26,500.00 61893.3333 20421.8100507832 6,078.19
31/10/2016 00:00:00 26,500.00 61833.3333 20398.7095113668 6,101.29
01/11/2016 00:00:00 27,100.00 62433.3333 20630.2958965347 6,469.70
02/11/2016 00:00:00 27,100.00 62633.3333 20630.2958965347 6,469.70
03/11/2016 00:00:00 27,100.00 63233.3333 20860.5897267185 6,239.41
04/11/2016 00:00:00 26,540.00 62673.3333 20645.6081870517 5,894.39
08/11/2016 00:00:00 26,880.00 62826.6667 20776.3373690699 6,103.66
09/11/2016 00:00:00 26,460.00 61960 20398.9803921474 6,061.02
10/11/2016 00:00:00 25,600.00 61300 20200.9031006707 5,399.10
11/11/2016 00:00:00 25,400.00 60393.3333 19961.6889007505 5,438.31
15/11/2016 00:00:00 25,280.00 59346.6667 19582.8694016464 5,697.13
16/11/2016 00:00:00 25,160.00 58986.6667 19459.6352909129 5,700.36
17/11/2016 00:00:00 25,220.00 58886.6667 19436.479641528 5,783.52
18/11/2016 00:00:00 25,180.00 58746.6667 19374.8803862106 5,805.12
21/11/2016 00:00:00 25,100.00 58713.3333 19367.1984477419 5,732.80
22/11/2016 00:00:00 24,780.00 58326.6667 19228.8718240754 5,551.13
23/11/2016 00:00:00 25,000.00 58360 19282.6534113453 5,717.35
24/11/2016 00:00:00 25,000.00 58113.3333 19159.4244907744 5,840.58
25/11/2016 00:00:00 24,880.00 58213.3333 19197.8487309159 5,682.15
28/11/2016 00:00:00 24,580.00 57873.3333 19082.6233845012 5,497.38
29/11/2016 00:00:00 24,200.00 57273.3333 18890.5838600352 5,309.42
30/11/2016 00:00:00 24,900.00 57546.6667 19044.5773032695 5,855.42
01/12/2016 00:00:00 24,880.00 57380 18890.8348029571 5,989.17
02/01/2017 00:00:00 25,400.00 58593.3333 19359.9771715437 6,040.02
03/01/2017 00:00:00 25,500.00 58846.6667 19390.9059098072 6,109.09
04/01/2017 00:00:00 25,700.00 59600 19667.5309850815 6,032.47
05/01/2017 00:00:00 25,700.00 59766.6667 19705.9643640121 5,994.04
06/01/2017 00:00:00 25,700.00 59966.6667 19782.8692242312 5,917.13
10/01/2017 00:00:00 26,000.00 60266.6667 19898.5067871134 6,101.49
11/01/2017 00:00:00 25,980.00 60346.6667 19890.7984215718 6,089.20
12/01/2017 00:00:00 25,860.00 60520 19959.9552209641 5,900.04
13/01/2017 00:00:00 25,880.00 60480 19959.946314686 5,920.05
16/01/2017 00:00:00 25,640.00 60126.6667 19821.4586433335 5,818.54
17/01/2017 00:00:00 25,620.00 60046.6667 19821.4765803312 5,798.52
18/01/2017 00:00:00 25,420.00 59600 19652.0868369888 5,767.91
19/01/2017 00:00:00 25,460.00 59553.3333 19659.7644627379 5,800.24
20/01/2017 00:00:00 25,460.00 59366.6667 19582.7241568567 5,877.28
23/01/2017 00:00:00 25,500.00 59446.6667 19613.5161664632 5,886.48
24/01/2017 00:00:00 25,540.00 59500 19628.91820892 5,911.08
25/01/2017 00:00:00 25,500.00 59513.3333 19628.912171272 5,871.09
26/01/2017 00:00:00 25,700.00 59740 19721.3482938068 5,978.65
27/01/2017 00:00:00 25,520.00 59586.6667 19636.6758072617 5,883.32
30/01/2017 00:00:00 25,500.00 59706.6667 19705.9575982133 5,794.04
31/01/2017 00:00:00 25,480.00 59500 19628.9114165659 5,851.09
01/02/2017 00:00:00 25,300.00 59293.3333 19551.998065088 5,748.00
02/02/2017 00:00:00 25,540.00 59453.3333 19636.6954218534 5,903.30
03/02/2017 00:00:00 25,560.00 59373.3333 19575.1419420001 5,984.86
06/02/2017 00:00:00 25,540.00 59600 19659.7019203283 5,880.30
07/02/2017 00:00:00 25,300.00 59373.3333 19575.1419420001 5,724.86
08/02/2017 00:00:00 25,120.00 59093.3333 19498.2960936581 5,621.70
09/02/2017 00:00:00 25,120.00 58793.3333 19405.7288826821 5,714.27
10/02/2017 00:00:00 25,220.00 58713.3333 19374.8941490212 5,845.11
13/02/2017 00:00:00 25,220.00 58746.6667 19374.8941490212 5,845.11
14/02/2017 00:00:00 24,720.00 58346.6667 19221.3966594526 5,498.60
15/02/2017 00:00:00 24,920.00 58380 19298.259628862 5,621.74
16/02/2017 00:00:00 25,300.00 58326.6667 19252.2079097177 6,047.79
17/02/2017 00:00:00 25,060.00 58413.3333 19236.524288243 5,823.48
20/02/2017 00:00:00 25,040.00 58693.3333 19374.9950760002 5,665.00
21/02/2017 00:00:00 25,020.00 58426.6667 19274.8032930561 5,745.20
22/02/2017 00:00:00 25,100.00 58480 19297.9049775715 5,802.10
23/02/2017 00:00:00 25,460.00 58846.6667 19429.0751985735 6,030.92
24/02/2017 00:00:00 24,940.00 58526.6667 19259.8141822448 5,680.19
27/02/2017 00:00:00 25,300.00 59073.3333 19536.9365072917 5,763.06
28/02/2017 00:00:00 25,000.00 58373.3333 19221.1299933561 5,778.87
01/03/2017 00:00:00 25,300.00 58933.3333 19475.1202311769 5,824.88
02/03/2017 00:00:00 25,040.00 58473.3333 19259.5580473749 5,780.44
03/03/2017 00:00:00 25,200.00 58846.6667 19436.5573835047 5,763.44
06/03/2017 00:00:00 25,300.00 58740 19374.973667291 5,925.03
07/03/2017 00:00:00 25,280.00 58913.3333 19428.7770712131 5,851.22
08/03/2017 00:00:00 25,240.00 58966.6667 19451.8604009225 5,788.14
09/03/2017 00:00:00 25,120.00 58813.3333 19398.0087566541 5,721.99
10/03/2017 00:00:00 25,280.00 58893.3333 19444.1966838619 5,835.80
13/03/2017 00:00:00 25,420.00 58966.6667 19451.9837757034 5,968.02
14/03/2017 00:00:00 24,800.00 58553.3333 19275.4104542314 5,524.59
15/03/2017 00:00:00 25,100.00 58786.6667 19444.7063717494 5,655.29
16/03/2017 00:00:00 25,300.00 58466.6667 19282.8639128004 6,017.14
17/03/2017 00:00:00 25,380.00 58913.3333 19428.8800057292 5,951.12
21/03/2017 00:00:00 25,580.00 59340 19582.839142404 5,997.16
22/03/2017 00:00:00 25,920.00 59826.6667 19744.7986154767 6,175.20
23/03/2017 00:00:00 25,920.00 60140 19821.5752335283 6,098.42
24/03/2017 00:00:00 25,900.00 60460 19944.528042368 5,955.47
27/03/2017 00:00:00 26,300.00 60853.3333 20098.7681947201 6,201.23
28/03/2017 00:00:00 26,400.00 61066.6667 20129.6657541102 6,270.33
29/03/2017 00:00:00 26,300.00 61400 20244.7677333094 6,055.23
30/03/2017 00:00:00 26,480.00 61646.6667 20352.5658901443 6,127.43
31/03/2017 00:00:00 26,260.00 61386.6667 20229.4288598105 6,030.57
03/04/2017 00:00:00 26,560.00 61793.3333 20414.2368660346 6,145.76
04/04/2017 00:00:00 26,380.00 61493.3333 20260.2704804383 6,119.73
05/04/2017 00:00:00 26,600.00 61953.3333 20460.3681161643 6,139.63
06/04/2017 00:00:00 26,500.00 61746.6667 20352.5877263281 6,147.41
07/04/2017 00:00:00 26,380.00 61813.3333 20391.0776192528 5,988.92
10/04/2017 00:00:00 26,800.00 62093.3333 20514.4330344888 6,285.57
11/04/2017 00:00:00 26,700.00 62013.3333 20429.763296776 6,270.24
12/04/2017 00:00:00 26,780.00 62480 20621.9667011212 6,158.03
17/04/2017 00:00:00 26,600.00 62226.6667 20514.223615647 6,085.78
18/04/2017 00:00:00 26,400.00 62046.6667 20468.1876840397 5,931.81
19/04/2017 00:00:00 25,820.00 61220 20176.3712636486 5,643.63
20/04/2017 00:00:00 26,020.00 61026.6667 20175.9454062285 5,844.05
21/04/2017 00:00:00 26,500.00 60993.3333 20137.6512476401 6,362.35
24/04/2017 00:00:00 26,700.00 61553.3333 20291.6062068594 6,408.39
25/04/2017 00:00:00 26,940.00 62340 20568.3277586907 6,371.67
26/04/2017 00:00:00 27,080.00 62760 20699.1298976064 6,380.87
27/04/2017 00:00:00 26,660.00 62626.6667 20629.8959249633 6,030.10
28/04/2017 00:00:00 27,040.00 63006.6667 20830.0843230513 6,209.92
02/05/2017 00:00:00 27,040.00 62713.3333 20668.398385769 6,371.60
03/05/2017 00:00:00 27,080.00 63133.3333 20829.8005571522 6,250.20
04/05/2017 00:00:00 27,300.00 63366.6667 20914.5798743779 6,385.42
05/05/2017 00:00:00 27,380.00 63560 20960.7916961101 6,419.21
08/05/2017 00:00:00 27,700.00 64126.6667 21168.7450079991 6,531.25
09/05/2017 00:00:00 28,000.00 64613.3333 21315.2730395418 6,684.73
10/05/2017 00:00:00 28,520.00 65553.3333 21638.9719312476 6,881.03
11/05/2017 00:00:00 28,700.00 66206.6667 21823.5128917684 6,876.49
12/05/2017 00:00:00 28,700.00 66786.6667 22023.0427546638 6,676.96
15/05/2017 00:00:00 28,900.00 67166.6667 22169.3171597287 6,730.68
16/05/2017 00:00:00 29,820.00 68153.3333 22525.1185030803 7,294.88
17/05/2017 00:00:00 29,900.00 68740 22632.6465368609 7,267.35
18/05/2017 00:00:00 29,320.00 69106.6667 22762.4788723159 6,557.52
19/05/2017 00:00:00 29,880.00 69553.3333 23008.8561812429 6,871.14
22/05/2017 00:00:00 29,980.00 69260 22824.1966037535 7,155.80
23/05/2017 00:00:00 30,080.00 69953.3333 23077.6629049753 7,002.34
24/05/2017 00:00:00 30,100.00 70106.6667 23123.8226419625 6,976.18
25/05/2017 00:00:00 29,980.00 70093.3333 23116.1246449867 6,863.88
26/05/2017 00:00:00 30,040.00 70133.3333 23146.9140728906 6,893.09
30/05/2017 00:00:00 29,860.00 69853.3333 23031.4672614149 6,828.53
31/05/2017 00:00:00 30,480.00 70473.3333 23293.6441149987 7,186.36
01/06/2017 00:00:00 30,460.00 70480 23216.7728858256 7,243.23
04/07/2017 00:00:00 32,100.00 72733.3333 24090.1386813277 8,009.86
05/07/2017 00:00:00 32,300.00 73460 24160.022789241 8,139.98
06/07/2017 00:00:00 32,200.00 75066.6667 24748.1264342655 7,451.87
07/07/2017 00:00:00 31,680.00 74713.3333 24625.4134018139 7,054.59
10/07/2017 00:00:00 31,900.00 74660 24671.4083407626 7,228.59
11/07/2017 00:00:00 32,480.00 74793.3333 24694.963982745 7,785.04
12/07/2017 00:00:00 32,980.00 75706.6667 24972.6234188527 8,007.38
13/07/2017 00:00:00 32,900.00 76373.3333 25164.0922244816 7,735.91
14/07/2017 00:00:00 32,380.00 76326.6667 25156.5444836026 7,223.46
17/07/2017 00:00:00 32,300.00 75993.3333 25094.9616051844 7,205.04
18/07/2017 00:00:00 32,000.00 75146.6667 24779.0535078488 7,220.95
19/07/2017 00:00:00 31,020.00 73986.6667 24372.9223123585 6,647.08
21/07/2017 00:00:00 31,200.00 73540 24325.9343184326 6,874.07
24/07/2017 00:00:00 31,480.00 72900 24055.5093985899 7,424.49
25/07/2017 00:00:00 31,300.00 72993.3333 24055.354207938 7,244.65
26/07/2017 00:00:00 30,800.00 72713.3333 23971.1585424672 6,828.84
27/07/2017 00:00:00 31,000.00 72566.6667 23978.5746417654 7,021.43
28/07/2017 00:00:00 31,700.00 72833.3333 24056.2927266002 7,643.71
31/07/2017 00:00:00 30,600.00 72166.6667 23710.3037584593 6,889.70
01/08/2017 00:00:00 30,860.00 72760 24079.8803825774 6,780.12
02/08/2017 00:00:00 30,960.00 71846.6667 23693.6169851735 7,266.38
03/08/2017 00:00:00 30,900.00 72080 23770.4469245961 7,129.55
04/08/2017 00:00:00 30,780.00 72040 23762.7763553411 7,017.22
08/08/2017 00:00:00 30,420.00 71580 23601.3727620763 6,818.63
09/08/2017 00:00:00 30,340.00 71260 23524.3584221131 6,815.64
10/08/2017 00:00:00 30,160.00 70693.3333 23316.3373741991 6,843.66
11/08/2017 00:00:00 30,520.00 70913.3333 23424.1786032165 7,095.82
14/08/2017 00:00:00 30,720.00 71053.3333 23432.104787885 7,287.90
15/08/2017 00:00:00 29,820.00 70580 23224.9452624287 6,595.05
16/08/2017 00:00:00 30,600.00 71260 23602.203172451 6,997.80
17/08/2017 00:00:00 30,700.00 70720 23294.2660903932 7,405.73
18/08/2017 00:00:00 31,020.00 71853.3333 23716.7745505271 7,303.23
22/08/2017 00:00:00 31,260.00 72300 23847.7828713426 7,412.22
23/08/2017 00:00:00 31,780.00 73220 24171.425061076 7,608.57
24/08/2017 00:00:00 31,200.00 73053.3333 24040.335391517 7,159.66
25/08/2017 00:00:00 30,960.00 73140 24148.4550203059 6,811.54
28/08/2017 00:00:00 31,000.00 72520 23939.8678947852 7,060.13
29/08/2017 00:00:00 31,400.00 72693.3333 24001.6492364983 7,398.35
30/08/2017 00:00:00 31,040.00 72506.6667 23878.4329605734 7,161.57
31/08/2017 00:00:00 33,000.00 74746.6667 24791.4504638005 8,208.55
01/09/2017 00:00:00 33,680.00 75720 24918.1189428697 8,761.88
04/09/2017 00:00:00 34,220.00 78446.6667 25873.595004882 8,346.40
05/09/2017 00:00:00 33,780.00 78866.6667 25964.7192809631 7,815.28
06/09/2017 00:00:00 34,200.00 79680 26334.1307403459 7,865.87
07/09/2017 00:00:00 34,000.00 79180 26087.7221270461 7,912.28
08/09/2017 00:00:00 33,760.00 79293.3333 26157.0223513425 7,602.98
11/09/2017 00:00:00 34,040.00 79293.3333 26187.7055101297 7,852.29
12/09/2017 00:00:00 33,980.00 79086.6667 26072.2307733998 7,907.77
13/09/2017 00:00:00 33,780.00 79146.6667 26103.0090577844 7,676.99
14/09/2017 00:00:00 33,480.00 78720 25964.6371212245 7,515.36
15/09/2017 00:00:00 33,240.00 78180 25795.325319704 7,444.67
18/09/2017 00:00:00 33,200.00 77760 25664.2432505735 7,535.76
19/09/2017 00:00:00 33,200.00 77506.6667 25571.7702405856 7,628.23
20/09/2017 00:00:00 32,500.00 76766.6667 25287.6594404744 7,212.34
21/09/2017 00:00:00 32,700.00 76733.3333 25364.4912853693 7,335.51
22/09/2017 00:00:00 33,200.00 76600 25287.5129829512 7,912.49
25/09/2017 00:00:00 32,700.00 76466.6667 25171.8395667206 7,528.16
26/09/2017 00:00:00 32,500.00 76600 25287.5129829512 7,212.49
27/09/2017 00:00:00 32,640.00 76173.3333 25148.4242626097 7,491.58
28/09/2017 00:00:00 32,500.00 75880 25017.5406804189 7,482.46
29/09/2017 00:00:00 32,740.00 76213.3333 25163.8379026503 7,576.16
02/10/2017 00:00:00 32,700.00 76113.3333 25094.5649025436 7,605.44
03/10/2017 00:00:00 32,860.00 76500 25248.4822829213 7,611.52
04/10/2017 00:00:00 32,500.00 76153.3333 25094.6357427608 7,405.36
05/10/2017 00:00:00 32,700.00 76393.3333 25233.1990164142 7,466.80
06/10/2017 00:00:00 32,680.00 76080 25086.8474343434 7,593.15
09/10/2017 00:00:00 32,000.00 75593.3333 24902.750126645 7,097.25
10/10/2017 00:00:00 32,080.00 75426.6667 24925.7513593997 7,154.25
11/10/2017 00:00:00 32,000.00 74693.3333 24632.6211079266 7,367.38
12/10/2017 00:00:00 31,980.00 74726.6667 24655.7181138964 7,324.28
13/10/2017 00:00:00 32,000.00 74660 24632.6120868306 7,367.39
17/10/2017 00:00:00 31,480.00 74126.6667 24425.1602324988 7,054.84
18/10/2017 00:00:00 31,260.00 73753.3333 24348.4442860004 6,911.56
19/10/2017 00:00:00 31,000.00 72900 24047.8299553684 6,952.17
20/10/2017 00:00:00 30,880.00 72473.3333 23916.8724434725 6,963.13
23/10/2017 00:00:00 30,860.00 72153.3333 23808.9518564697 7,051.05
24/10/2017 00:00:00 30,480.00 71646.6667 23616.7140048485 6,863.29
25/10/2017 00:00:00 30,760.00 71780 23716.730826442 7,043.27
26/10/2017 00:00:00 30,720.00 71453.3333 23554.9991572486 7,165.00
27/10/2017 00:00:00 28,860.00 69860 22952.4543515059 5,907.55
30/10/2017 00:00:00 28,060.00 68400 22632.5778091853 5,427.42
31/10/2017 00:00:00 28,200.00 66413.3333 21962.3276841867 6,237.67
01/11/2017 00:00:00 28,200.00 65660 21653.5176195022 6,546.48
02/11/2017 00:00:00 27,540.00 65140 21454.0879746507 6,085.91
03/11/2017 00:00:00 27,260.00 64640 21346.776360913 5,913.22
07/11/2017 00:00:00 27,760.00 64386.6667 21284.3077479731 6,475.69
08/11/2017 00:00:00 28,100.00 64613.3333 21308.0048779592 6,792.00
09/11/2017 00:00:00 28,580.00 65706.6667 21685.1457737081 6,894.85
10/11/2017 00:00:00 28,520.00 66146.6667 21792.3968932828 6,727.60
14/11/2017 00:00:00 27,960.00 66046.6667 21761.8531626204 6,198.15
15/11/2017 00:00:00 27,880.00 65720 21707.9925043876 6,172.01
16/11/2017 00:00:00 28,280.00 65533.3333 21646.016046183 6,633.98
17/11/2017 00:00:00 28,880.00 66186.6667 21847.222573693 7,032.78
20/11/2017 00:00:00 28,820.00 66726.6667 21977.3523124544 6,842.65
21/11/2017 00:00:00 29,000.00 67486.6667 22277.0642818928 6,722.94
22/11/2017 00:00:00 29,000.00 67486.6667 22253.9822969383 6,746.02
23/11/2017 00:00:00 28,780.00 67446.6667 22238.6129729181 6,541.39
24/11/2017 00:00:00 28,900.00 67493.3333 22284.780884448 6,615.22
27/11/2017 00:00:00 28,780.00 67193.3333 22153.8784026687 6,626.12
28/11/2017 00:00:00 28,820.00 67313.3333 22215.4570299353 6,604.54
29/11/2017 00:00:00 29,040.00 67426.6667 22254.0262321255 6,785.97
30/11/2017 00:00:00 29,000.00 67500 22253.9969420103 6,746.00
01/12/2017 00:00:00 28,700.00 67406.6667 22223.3090131304 6,476.69
04/12/2017 00:00:00 28,500.00 67066.6667 22131.0782776695 6,368.92
05/12/2017 00:00:00 28,760.00 66960 22115.4574217683 6,644.54
06/12/2017 00:00:00 29,000.00 67086.6667 22131.0742613771 6,868.93
07/12/2017 00:00:00 29,140.00 67566.6667 22284.9045304592 6,855.10
11/12/2017 00:00:00 29,700.00 68413.3333 22593.3152470147 7,106.68
12/12/2017 00:00:00 29,700.00 68740 22647.0394049659 7,052.96
13/12/2017 00:00:00 29,600.00 69200 22823.5968687778 6,776.40
14/12/2017 00:00:00 29,280.00 68846.6667 22700.6481698935 6,579.35
15/12/2017 00:00:00 28,800.00 68160 22477.9719021529 6,322.03
18/12/2017 00:00:00 29,640.00 68520 22678.1886980112 6,961.81
 19/12/2017 00:00:00 29,400.00 68080 22401.1189473972 6,998.88
20/12/2017 00:00:00 29,400.00 68840 22723.6004732023 6,676.40
21/12/2017 00:00:00 29,520.00 68720 22677.3420910789 6,842.66
22/12/2017 00:00:00 29,600.00 68840 22708.1601684333 6,891.84
26/12/2017 00:00:00 29,600.00 68986.6667 22754.3090264424 6,845.69
27/12/2017 00:00:00 29,860.00 69326.6667 22885.2740685491 6,974.73
28/12/2017 00:00:00 29,980.00 69533.3333 22931.5355158383 7,048.46

100000

80000

60000
PO
MEDIA
40000
DESVIACION ESTANDAR
LIM INFERIOR(-1)
20000 LIM SUPEROR(1)
LIM INFERIOR (-1,96)
0 LIM SUPERIOR (1,96)
00 00 00
0: 0: 0:
:0 :0 :0
-2000000 00 00
1 6 16 17
/20 /2
0
/2
0
1 9 5
/0 4/
0
4/
0
04 -40000 0 0
LIM LIM SUPERIOR
SUPEROR(1) LIM INFERIOR (-1,96) (1,96)

35,975.88 -10483.9277439861 51043.9277439861

35,873.38 -10815.8332252611 51015.8332252611
35,364.55 -10410.515667949 50210.515667949
34,907.66 -10343.8089371402 49583.8089371402
34,968.89 -10167.8279336739 49607.8279336739
35,915.09 -9772.7754331578 50732.7754331577
35,232.94 -9974.9567814961 49894.9567814961
35,303.69 -10587.2227460097 50187.2227460096
35,518.26 -10119.7965875241 50319.7965875241
36,288.95 -9854.3498993754 51254.3498993754
37,375.30 -9911.5917130984 52711.5917130984
38,409.32 -10221.463194529 54181.463194529
38,288.76 -10813.9720172606 54213.9720172606
38,207.18 -11305.2707060968 54265.2707060968
38,459.19 -11029.620327405 54509.620327405
38,734.91 -10800.4208776357 54800.4208776357
39,666.74 -10850.8112185182 56050.8112185182
39,932.70 -11016.8851943146 56456.8851943146
39,858.08 -11521.8284822435 56521.8284822435
40,597.03 -11490.1841279347 57490.1841279347
40,512.49 -11324.4742582927 57324.4742582927
41,397.38 -11578.8563256512 58578.8563256512
40,981.78 -11652.2966739889 58052.2966739889
41,174.02 -12029.0866954824 58429.0866954824
41,058.37 -11802.4019207876 58202.4019207876
40,919.90 -11827.0022201659 58027.0022201659
41,474.11 -11729.2482361332 58729.2482361332
41,518.83 -11639.3053287729 58759.3053287729
41,617.01 -11950.1438498956 58990.1438498956
42,166.63 -11902.5903154123 59702.5903154123
41,680.37 -11955.920857039 59075.920857039
41,743.55 -12257.3617262711 59257.3617262711
41,335.54 -12049.6516995261 58649.6516995261
41,589.39 -11955.2050430331 58955.2050430331
40,847.94 -11922.7596697022 57962.7596697022
41,035.76 -12054.0857531213 58254.0857531213
41,765.65 -11531.0703837898 59051.0703837898
41,851.77 -11581.4683431602 59181.4683431602
41,827.94 -12126.7639030344 59326.7639030344
41,981.82 -12132.3658239814 59532.3658239814
43,153.01 -11763.8903055331 60963.8903055331
43,163.56 -11843.7774034716 61003.7774034716
43,868.59 -12456.030715418 62136.030715418
43,666.98 -12475.2808716229 61875.2808716229
44,348.88 -12568.5993451611 62808.5993451611
44,405.94 -12443.6350443076 62843.6350443076
44,844.28 -12710.7808007115 63510.7808007115
44,847.32 -12775.947837981 63535.947837981
43,955.77 -13100.5094559086 62460.5094559086
43,063.39 -13245.8455417784 61325.8455417784
43,290.51 -12625.3921988313 61425.3921988313
43,182.40 -12117.5095170428 61117.5095170428
43,736.34 -12315.2324385253 61915.2324385253
43,027.17 -12523.6455822161 61043.6455822161
42,368.46 -12890.1802572252 60290.1802572252
42,159.44 -12480.5059099466 59880.5059099466
42,358.92 -11983.4834274008 59983.4834274008
43,329.74 -11814.2889006987 61214.2889006987
43,444.61 -12039.4295098037 61439.4295098037
43,685.37 -12570.5284167289 61930.5284167289
43,657.68 -12575.4433870565 61895.4433870565
43,622.28 -12565.2672167056 61845.2672167056
43,614.58 -12550.1760710687 61830.1760710687
43,579.18 -12539.9998982416 61779.9998982416
44,383.05 -12398.7834700334 62798.7834700334
45,485.38 -12191.3545814814 64191.3545814814
46,289.70 -12524.6028682857 65364.6028682857
46,484.95 -13144.1013912752 65824.1013912752
46,452.52 -13494.9303209755 65894.9303209755
46,144.84 -13483.8794252552 65483.8794252552
46,617.25 -13285.00963649 66045.00963649
46,928.44 -13066.1521706028 66386.1521706028
47,101.96 -13347.0349009742 66707.0349009743
47,209.58 -13557.9695362022 66917.9695362022
46,857.32 -13637.1511790601 66477.1511790601
46,940.39 -13622.3725957941 66582.3725957941
46,895.63 -13416.2334565009 66456.2334565009
46,891.01 -13466.3868270692 66466.3868270692
45,523.39 -13745.8537139817 64745.8537139817
45,266.78 -13775.685839445 64415.685839445
44,436.83 -13096.1783076216 63096.1783076216
44,118.26 -13004.5978999729 62644.5978999729
43,164.77 -12911.7395748147 61351.7395748147
43,316.66 -12735.8442287984 61495.8442287984
44,250.15 -12079.0930488628 62519.0930488628
44,561.05 -12155.6573835072 62955.6573835072
45,021.25 -12761.6533155828 63761.6533155828
45,367.53 -12848.3607307598 64248.3607307597
45,405.96 -12923.6901534638 64323.6901534638
45,012.22 -13158.3531909886 63878.3531909886
44,680.11 -13217.814747073 63457.814747073
44,465.81 -12975.3902031495 63095.3902031495
44,844.35 -12710.9166879919 63510.9166879919
44,821.28 -12665.7156570696 63465.7156570696
44,149.33 -13065.4898727579 62705.4898727579
43,126.41 -13250.9724645145 61410.9724645145
43,067.74 -12780.7618820817 61180.7618820817
42,505.06 -12269.9204801246 60269.9204801246
42,136.10 -12434.7565451797 59834.7565451797
41,948.19 -12303.2520762007 59543.2520762008
42,358.98 -11983.6036246084 59983.6036246084
41,774.30 -12021.6221838412 59221.6221838412
42,197.47 -12259.0414856513 59859.0414856513
41,627.94 -12030.7652647576 59030.7652647576
41,704.96 -12181.7246959711 59181.7246959711
41,617.01 -11950.1342232999 58990.1342232999
42,282.25 -11833.2012150227 59833.2012150227
42,289.92 -11848.2492125927 59848.2492125927
42,612.72 -12184.9285289316 60384.9285289316
42,751.25 -12160.4471403013 60560.4471403013
42,595.82 -12270.2146715151 60390.2146715151
42,551.25 -12360.4534008976 60360.4534008976
42,663.51 -12225.2839435693 60465.2839435693
42,751.25 -12160.4487054505 60560.4487054505
42,271.36 -12344.6582858458 59984.6582858458
42,496.01 -12370.5874850795 60290.5874850795
42,543.53 -12049.3279567294 60249.3279567294
42,652.75 -12144.9944019457 60424.9944019457
42,928.24 -12211.3415537159 60811.3415537159
42,805.11 -12266.0228335304 60666.0228335304
42,866.68 -12386.6899462455 60786.6899462455
43,077.51 -12267.1291931896 61027.1291931896
43,077.51 -12267.1291931896 61027.1291931896
43,312.95 -12373.3802747589 61373.3802747589
43,229.85 -12388.1021744631 61268.1021744631
43,996.64 -12351.8050716491 62271.8050716491
44,112.21 -12282.3218745908 62402.3218745908
44,533.39 -12634.2443080176 63074.2443080176
44,405.63 -12739.040491041 62939.040491041
44,993.65 -12766.7617284544 63726.7617284544
44,725.88 -12715.5158861914 63355.5158861914
44,678.17 -13036.4161250469 63396.4161250469
45,253.83 -12803.1030804432 64083.1030804432
45,421.80 -12658.7236426981 64258.7236426981
45,819.99 -12965.5852574252 64885.5852574252
46,214.03 -13027.5073244488 65427.5073244488
46,275.50 -13147.9792574052 65547.9792574052
46,644.82 -13279.8523242038 66079.8523242038
46,700.24 -13270.0627844863 66150.0627844862
46,943.35 -13391.3685410754 66511.3685410754
47,291.27 -13362.8847660573 66962.8847660573
47,475.93 -13428.8197976608 67228.8197976608
48,399.84 -13463.6897984276 68463.6897984275
48,355.06 -13553.5094787571 68433.5094787571
48,419.27 -14034.5732596829 68674.5732596829
48,867.16 -13906.0251013573 69226.0251013573
48,460.90 -13879.3728690934 68679.3728690934
48,425.61 -14165.4036820915 68725.4036820915
48,186.92 -13993.5552979697 68353.5552979697
47,448.77 -14026.782318082 67386.782318082
47,299.46 -13970.9454685148 67170.9454685148
47,411.23 -13538.8039573845 67178.8039573845
46,218.09 -13686.6624459025 65646.6624459025
46,303.02 -13853.1100885539 65813.1100885539
44,982.26 -13395.6270314397 63915.6270314397
45,037.60 -13385.7016840276 63985.7016840276
45,175.22 -12767.4295012968 63967.4295012968
45,052.06 -12822.0409509562 63822.0409509562
45,028.97 -13072.7728804531 63872.7728804531
44,575.20 -13071.3847432746 63271.3847432746
45,728.54 -12786.3464435462 64706.3464435462
45,253.03 -12623.947692143 64023.947692143
46,137.13 -13172.7783227061 65372.7783227061
45,206.42 -13124.5742075741 64124.5742075741
45,498.92 -13401.8758455507 64601.8758455507
45,128.93 -12972.6989193844 63972.6989193844
45,167.42 -13048.1392821895 64048.1392821895
45,683.17 -12875.0107601475 64675.0107601475
45,406.11 -12923.9848404154 64323.9848404154
46,003.16 -13146.998731912 65186.998731912
46,092.51 -12966.9262292427 65246.9262292427
46,215.42 -13207.8230545669 65487.8230545669
46,261.58 -13298.2995090253 65578.2995090253
46,233.88 -13303.2128655502 65543.2128655502
46,621.79 -13234.7074032088 66034.7074032088
46,835.81 -13180.5939690421 66300.5939690421
47,109.61 -13362.0333362185 66722.0333362185
47,032.62 -13507.1312607851 66667.1312607851
47,161.89 -13582.9069172027 66862.9069172027
47,012.60 -13527.1057070257 66647.1057070257
46,952.62 -13587.1397787013 66587.1397787013
46,921.81 -13526.747699535 66526.747699535
46,898.71 -13481.4706422789 66481.4706422789
47,730.30 -13335.3799572081 67535.3799572081
47,730.30 -13335.3799572081 67535.3799572081
47,960.59 -13786.7558643682 67986.7558643682
47,185.61 -13925.3920466213 67005.3920466213
47,656.34 -13841.621243377 67601.621243377
46,858.98 -13522.001568609 66442.001568609
45,800.90 -13993.7700773146 65193.7700773146
45,361.69 -13724.910245471 64524.910245471
44,862.87 -13102.4240272269 63662.4240272269
44,619.64 -12980.8851701893 63300.8851701893
44,656.48 -12875.5000973948 63315.5000973948
44,554.88 -12794.7655569728 63154.7655569728
44,467.20 -12859.7089575741 63059.7089575741
44,008.87 -12908.5887751879 62468.5887751879
44,282.65 -12794.0006862368 62794.0006862368
44,159.42 -12552.4720019178 62552.4720019178
44,077.85 -12747.7835125952 62507.7835125952
43,662.62 -12821.9418336224 61981.9418336224
43,090.58 -12825.5443656689 61225.5443656689
43,944.58 -12427.3715144082 62227.3715144082
43,770.83 -12146.036213796 61906.036213796
44,759.98 -12545.5552562257 63345.5552562257
44,890.91 -12506.1755832221 63506.1755832221
45,367.53 -12848.3607307598 64248.3607307597
45,405.96 -12923.6901534638 64323.6901534638
45,482.87 -13074.4236794931 64474.4236794931
45,898.51 -13001.0733027422 65001.0733027422
45,870.80 -13005.9649062806 64965.9649062806
45,819.96 -13261.5122330896 64981.5122330896
45,839.95 -13241.4947767846 65001.4947767846
45,461.46 -13210.0589409336 64490.0589409336
45,441.48 -13230.0940974491 64470.0940974491
45,072.09 -13098.090200498 63938.090200498
45,119.76 -13073.1383469664 63993.1383469664
45,042.72 -12922.1393474391 63842.1393474391
45,113.52 -12942.4916862678 63942.4916862678
45,168.92 -12932.6796894832 64012.6796894832
45,128.91 -12972.6678556931 63972.6678556931
45,421.35 -12953.8426558612 64353.8426558612
45,156.68 -12967.8845822329 64007.8845822329
45,205.96 -13123.6768924981 64123.6768924981
45,108.91 -12992.6663764691 63952.6663764691
44,852.00 -13021.9162075724 63621.9162075724
45,176.70 -12947.9230268326 64027.9230268326
45,135.14 -12807.2782063201 63927.2782063201
45,199.70 -12993.0157638434 64073.0157638434
44,875.14 -13067.2782063201 63667.2782063201
44,618.30 -13096.6603435698 63336.6603435698
44,525.73 -12915.2286100568 63155.2286100568
44,594.89 -12754.7925320816 63194.7925320816
44,594.89 -12754.7925320816 63194.7925320816
43,941.40 -12953.937452527 62393.937452527
44,218.26 -12904.5888725695 62744.5888725695
44,552.21 -12434.3275030466 63034.3275030466
44,296.52 -12643.5876049564 62763.5876049564
44,415.00 -12934.9903489605 63014.9903489605
44,294.80 -12758.61445439 62798.61445439
44,397.90 -12723.8937560401 62923.8937560401
44,889.08 -12620.9873892041 63540.9873892041
44,199.81 -12809.2357971998 62689.2357971998
44,836.94 -12992.3955542918 63592.3955542918
44,221.13 -12673.414786978 62673.414786978
44,775.12 -12871.2356531068 63471.2356531068
44,299.56 -12708.7337728547 62788.7337728547
44,636.56 -12895.6524716692 63295.6524716692
44,674.97 -12674.9483878904 63274.9483878904
44,708.78 -12800.4030595776 63360.4030595776
44,691.86 -12885.6463858081 63365.6463858081
44,518.01 -12900.097163042 63140.097163042
44,724.20 -12830.6255003693 63390.6255003693
44,871.98 -12705.8882003786 63545.8882003786
44,075.41 -12979.8044902935 62579.8044902935
44,544.71 -13011.6244886289 63211.6244886289
44,582.86 -12494.4132690889 63094.4132690889
44,808.88 -12700.6048112293 63460.6048112293
45,162.84 -12802.3647191119 63962.3647191119
45,664.80 -12779.8052863344 64619.8052863344
45,741.58 -12930.2874577154 64770.2874577154
45,844.53 -13191.2749630413 64991.2749630413
46,398.77 -13093.5856616514 65693.5856616514
46,529.67 -13054.1448780559 65854.1448780559
46,544.77 -13379.7447572864 65979.7447572864
46,832.57 -13411.0291446828 66371.0291446828
46,489.43 -13389.6805652285 65909.6805652285
46,974.24 -13451.9042574277 66571.9042574277
46,640.27 -13330.1301416591 66090.1301416591
47,060.37 -13502.321507682 66702.321507682
46,852.59 -13391.071943603 66391.0719436031
46,771.08 -13586.5121337354 66346.5121337354
47,314.43 -13408.288747598 67008.288747598
47,129.76 -13342.3360616809 66742.3360616809
47,401.97 -13639.0547341976 67199.0547341976
47,114.22 -13607.8782866681 66807.8782866681
46,868.19 -13717.6478607179 66517.6478607179
45,996.37 -13725.6876767512 65365.6876767512
46,195.95 -13524.8529962079 65564.8529962079
46,637.65 -12969.7964453745 65969.7964453745
46,991.61 -13071.5481654443 66471.5481654443
47,508.33 -13373.9224070338 67253.9224070338
47,779.13 -13490.2945993085 67650.2945993085
47,289.90 -13774.596012928 67094.596012928
47,870.08 -13786.9652731806 67866.9652731806
47,708.40 -13470.0608361072 67550.0608361072
47,909.80 -13746.4090920183 67906.4090920183
48,214.58 -13692.5765537807 68292.5765537807
48,340.79 -13703.1517243758 68463.1517243758
48,868.75 -13790.7402156783 69190.7402156783
49,315.27 -13777.9351575019 69777.9351575019
50,158.97 -13892.3849852454 70932.3849852454
50,523.51 -14074.085267866 71474.085267866
50,723.04 -14465.1637991411 71865.1637991411
51,069.32 -14551.8616330683 72351.8616330683
52,345.12 -14329.2322660373 73969.2322660373
52,532.65 -14459.9872122474 74259.9872122474
52,082.48 -15294.4585897391 73934.4585897391
52,888.86 -15217.3581152361 74977.358115236
52,804.20 -14755.4253433568 74715.4253433569
53,157.66 -15152.2192937515 75312.2192937515
53,223.82 -15222.6923782465 75422.6923782465
53,096.12 -15327.6043041739 75287.6043041739
53,186.91 -15327.9515828655 75407.9515828655
52,891.47 -15281.6758323731 75001.6758323732
53,773.64 -15175.5424653975 76135.5424653975
53,676.77 -15044.8748562182 75964.8748562181
56,190.14 -15116.6718154023 79316.6718154023
56,460.02 -15053.6446669123 79653.6446669123
56,948.13 -16306.3278111604 80706.3278111604
56,305.41 -16585.8102675552 79945.8102675552
56,571.41 -16455.9603478947 80255.9603478947
57,174.96 -15922.1294061801 80882.1294061801
57,952.62 -15966.3419009512 81926.3419009512
58,064.09 -16421.620759984 82221.620759984
57,536.54 -16926.8271878611 81686.8271878611
57,394.96 -16886.1247461614 81486.1247461614
56,779.05 -16566.9448753837 80566.9448753837
55,392.92 -16750.9277322227 78790.9277322227
55,525.93 -16478.8312641279 78878.8312641279
55,535.51 -15668.7984212362 78628.7984212362
55,355.35 -15848.4942475585 78448.4942475585
54,771.16 -16183.4707432358 77783.4707432358
54,978.57 -15998.0062978603 77998.0062978603
55,756.29 -15450.3337441365 78850.3337441365
54,310.30 -15872.1953665802 77072.1953665802
54,939.88 -16336.5655498517 78056.5655498517
54,653.62 -15479.4892909401 77399.4892909401
54,670.45 -15690.0759722083 77490.0759722083
54,542.78 -15795.0416564685 77355.0416564685
54,021.37 -15838.6906136695 76678.6906136695
53,864.36 -15767.7425073417 76447.7425073417
53,476.34 -15540.0212534302 75860.0212534302
53,944.18 -15391.3900623044 76431.3900623044
54,152.10 -15206.9253842546 76646.9253842547
53,044.95 -15700.8927143602 75340.8927143602
54,202.20 -15660.3182180039 76860.3182180039
53,994.27 -14956.7615371706 76356.7615371706
54,736.77 -15464.8781190331 77504.8781190331
55,107.78 -15481.6544278315 78001.6544278315
55,951.43 -15595.9931197089 79155.9931197089
55,240.34 -15919.0573673733 78319.0573673733
55,108.46 -16370.9718397996 78290.9718397996
54,939.87 -15922.1410737789 77922.1410737789
55,401.65 -15643.2325035366 78443.2325035366
54,918.43 -15761.7286027238 77841.7286027238
57,791.45 -15591.2429090489 81591.2429090489
58,598.12 -15159.5131280247 82519.5131280247
60,093.60 -16492.2462095688 84932.2462095688
59,744.72 -17110.8497906876 84670.8497906876
60,534.13 -17414.8962510779 85814.8962510779
60,087.72 -17131.9353690103 85131.9353690103
59,917.02 -17507.7638086313 85027.7638086313
60,227.71 -17287.9027998542 85367.9027998542
60,052.23 -17121.5723158636 85081.5723158636
59,883.01 -17381.8977532574 84941.8977532574
59,444.64 -17410.6887576 84370.6887576
59,035.33 -17318.8376266198 83798.8376266198
58,864.24 -17101.9167711242 83501.9167711242
58,771.77 -16920.6696715477 83320.6696715477
57,787.66 -17063.8125033299 82063.8125033299
58,064.49 -17014.4029193239 82414.4029193239
58,487.51 -16363.5254465843 82763.5254465843
57,871.84 -16636.8055507723 82036.8055507723
57,787.51 -17063.5254465843 82063.5254465843
57,788.42 -16650.911554715 81930.911554715
57,517.54 -16534.3797336211 81534.3797336211
57,903.84 -16581.1222891946 82061.1222891946
57,794.56 -16485.3472089854 81885.3472089854
58,108.48 -16627.0252745257 82347.0252745257
57,594.64 -16685.4860558112 81685.4860558112
57,933.20 -16757.0700721718 82157.0700721719
57,766.85 -16490.220971313 81850.220971313
56,902.75 -16809.3902482242 80809.3902482242
57,005.75 -16774.4726644234 80934.4726644234
56,632.62 -16279.9373715362 80279.9373715362
56,635.72 -16345.207503237 80305.207503237
56,632.61 -16279.9196901879 80279.9196901879
55,905.16 -16393.3140556976 79353.3140556976
55,608.44 -16462.9508005608 78982.9508005608
55,047.83 -16133.746712522 78133.746712522
54,796.87 -15997.0699892061 77757.0699892061
54,668.95 -15805.5456386807 77525.5456386807
54,096.71 -15808.759449503 76768.759449503
54,476.73 -15724.7924198263 77244.7924198263
54,275.00 -15447.7983482072 76887.7983482072
51,812.45 -16126.8105289516 73846.8105289516
50,692.58 -16299.8525060032 72419.8525060032
50,162.33 -14846.162261006 71246.162261006
49,853.52 -14240.8945342244 70640.8945342244
48,994.09 -14510.0124303153 69590.0124303153
48,606.78 -14579.6816673895 69099.6816673895
49,044.31 -13957.2431860274 69477.2431860274
49,408.00 -13663.6895608 69863.6895608
50,265.15 -13922.8857164679 71082.8857164679
50,312.40 -14193.0979108343 71233.0979108343
49,721.85 -14693.232198736 70613.232198736
49,587.99 -14667.6653085996 70427.6653085996
49,926.02 -14146.1914505187 70706.1914505187
50,727.22 -13940.5562444383 71700.5562444383
50,797.35 -14255.6105324107 71895.6105324106
51,277.06 -14663.0459925099 72663.0459925099
51,253.98 -14617.8053019991 72617.8053019991
51,018.61 -14807.6814269194 72367.6814269194
51,184.78 -14778.1705335181 72578.1705335182
50,933.88 -14641.6016692307 72201.6016692307
51,035.46 -14722.2957786732 72362.2957786732
51,294.03 -14577.8914149659 72657.8914149659
51,254.00 -14617.8340063402 72617.8340063402
50,923.31 -14857.6856657357 72257.6856657357
50,631.08 -14876.9134242322 71876.9134242322
50,875.46 -14586.2965466658 72106.2965466658
51,131.07 -14376.9055522991 72376.9055522991
51,424.90 -14538.4128797 72818.4128797
52,293.32 -14582.8978841488 73982.8978841488
52,347.04 -14688.1972337332 74088.1972337332
52,423.60 -15134.2498628045 74334.2498628045
51,980.65 -15213.2704129913 73773.2704129913
51,277.97 -15256.8249282196 72856.8249282196
52,318.19 -14809.249848102 74089.249848102
 51,801.12 -14506.1931368985 73306.1931368985
52,123.60 -15138.2569274765 73938.2569274765
52,197.34 -14927.5904985146 73967.5904985146
52,308.16 -14907.9939301292 74107.9939301292
52,354.31 -14998.445691827 74198.445691827
52,745.27 -14995.1371743561 74715.1371743562
52,911.54 -14965.8096110431 74925.8096110431

PO
40,000.00

35,000.00
PO
30,000.00
MEDIA
DESVIACION ESTANDAR 25,000.00
LIM INFERIOR(-1)
20,000.00
LIM SUPEROR(1)
LIM INFERIOR (-1,96) 15,000.00
LIM SUPERIOR (1,96)
10,000.00

5,000.00

.00
17

49

81
97
1

33

65

113
129
145
161
177
193
209
225
241

273
289
305
321
337
353

385
401
417
257

369
417