10/15/2018 10/16/2018 10/17/2018 10/18/2018 10/19/2018 10/20/2018 10/21/2018 10/22/2018

2,166,148 2,163,604 2,165,254 2,162,182 2,162,650 2,163,717

100.053025 99.9355196 100.011732 99.8698383 99.891455 99.940739
0.0530254 -0.0644804 0.0117321 -0.1301617 -0.108545 -0.059261
10/23/2018 10/24/2018 10/25/2018 10/26/2018 10/27/2018 10/28/2018 10/29/2018 10/30/2018
2,157,833 2,157,833 2152965 2148142 2149079
99.6689607 99.6689607 0 0 0 99.4441109 99.2213395 99.2646189
-0.3310393 -0.3310393 -100 -100 -100 -0.5558891 -0.7786605 -0.7353811

16858
10/31/2018 11/1/2018 11/2/2018 11/3/2018 11/4/2018 11/5/2018 11/6/2018
2154495 2154866 2165921
99.5147806 99.5319169 100.04254
-0.4852194 -0.4680831 0.04254042