Fecha Adj.

Cierre
Adj. Cierre S&P 500
cotización IFS
### 39.9 0.226% 2,737.80 2.074%
### 39.81 1.169% 2,682.17 0.326%
### 39.35 0.639% 2,673.45 1.553%
### 39.1 -0.255% 2,632.56 -0.655%
### 39.2 0.513% 2,649.93 0.304%
### 39 -1.266% 2,641.89 -1.815%
### 39.5 0.637% 2,690.73 -1.664%
### 39.25 1.552% 2,736.27 0.222%
### 38.65 0.756% 2,730.20 1.059%
### 38.36 0.026% 2,701.58 -0.757%
### 38.35 0.630% 2,722.18 -0.148%
### 38.11 0.026% 2,726.22 -1.970%
11/9/2018 38.1 2.008% 2,781.01 -0.920%
11/8/2018 37.35 0.000% 2,806.83 -0.251%
11/7/2018 37.35 0.107% 2,813.89 2.121%
11/6/2018 37.31 0.838% 2,755.45 0.626%
11/5/2018 37 -0.804% 2,738.31 0.980%
### 37.3 0.000% 2,711.74 1.085%
### 37.3 0.000% 2,682.63 1.567%
### 37.3 0.000% 2,641.25 -0.656%
### 37.3 -1.323% 2,658.69 -1.733%
### 37.8 0.000% 2,705.57 1.863%
### 37.8 -1.818% 2,656.10 -3.086%
### 38.5 -1.028% 2,740.69 -0.551%
### 38.9 -1.394% 2,755.88 -0.430%
### 39.45 -0.379% 2,767.78 -0.036%
### 39.6 0.000% 2,768.78 -1.439%
### 39.6 0.000% 2,809.21 -0.025%
### 39.6 2.564% 2,809.92 2.150%
### 38.61 -1.505% 2,750.79 -0.591%
### 39.2 -1.135% 2,767.13 -4.105%
10/5/2018 39.65 -0.627% 2,885.57 -1.365%
10/4/2018 39.9 -0.250% 2,925.51 0.071%
10/2/2018 40 0.000% 2,923.43 -0.040%
10/1/2018 40 0.000% 2,924.59 0.364%
9/28/2018 40 1.266% 2,913.98 -0.001%
9/27/2018 39.5 0.509% 2,914.00 0.276%
9/26/2018 39.3 0.383% 2,905.97 -0.329%
9/25/2018 39.15 -0.382% 2,915.56 -0.131%
9/24/2018 39.3 0.000% 2,919.37 -0.352%
9/21/2018 39.3 0.000% 2,929.67 -0.037%
9/20/2018 39.3 0.486% 2,930.75 0.784%
9/19/2018 39.11 0.154% 2,907.95 0.125%
9/18/2018 39.05 0.644% 2,904.31 0.537%
9/17/2018 38.8 0.000% 2,888.80 -0.557%
9/14/2018 38.8 0.000% 2,904.98 0.028%
9/13/2018 38.8 0.000% 2,904.18 0.528%
9/12/2018 38.8 0.000% 2,888.92 0.036%
9/11/2018 38.8 0.000% 2,887.89 0.564%
9/7/2018 38.8 0.000% 2,871.68 -0.221%
9/6/2018 38.8 0.518% 2,878.05 -0.365%
9/5/2018 38.6 -3.015% 2,888.60 -0.280%
9/4/2018 39.8 0.000% 2,896.72 -0.152%
8/31/2018 39.8 -2.927% 2,901.13 -0.443%
8/29/2018 41 0.000% 2,914.04 0.570%
8/28/2018 41 0.000% 2,897.52 0.027%
8/27/2018 41 0.000% 2,896.74 0.767%
8/24/2018 41 0.000% 2,874.69 0.620%
8/23/2018 41 -1.679% 2,856.98 -0.169%
8/22/2018 41.7 1.956% 2,861.82 -0.040%
8/21/2018 40.9 -1.918% 2,862.96 0.207%
8/20/2018 41.7 -0.239% 2,857.05 1.372%
8/15/2018 41.8 0.000% 2,818.37 -0.760%
8/14/2018 41.8 0.000% 2,839.96 0.639%
8/13/2018 41.8 0.000% 2,821.93 -0.401%
8/10/2018 41.8 -0.119% 2,833.28 -0.855%
8/8/2018 41.85 0.000% 2,857.70 0.611%
8/3/2018 41.85 0.120% 2,840.35 0.464%
8/2/2018 41.8 1.703% 2,827.22 0.878%
7/30/2018 41.1 0.195% 2,802.60 -0.575%
7/27/2018 41.02 0.000% 2,818.82 -0.957%
7/25/2018 41.02 0.024% 2,846.07 0.910%
7/24/2018 41.01 0.392% 2,820.40 0.478%
7/23/2018 40.85 1.365% 2,806.98 0.184%
7/20/2018 40.3 -0.223% 2,801.83 -0.095%
7/19/2018 40.39 0.975% 2,804.49 -0.180%
7/17/2018 40 0.730% 2,809.55 0.294%
7/13/2018 39.71 0.000% 2,801.31 0.984%
7/11/2018 39.71 0.000% 2,774.02 -0.709%
7/10/2018 39.71 1.560% 2,793.84 1.233%
7/6/2018 39.1 0.000% 2,759.82 1.718%
7/4/2018 39.1 -1.263% 2,713.22 -0.189%
7/2/2018 39.6 -0.876% 2,718.37 0.076%
6/28/2018 39.95 -0.991% 2,716.31 0.618%
6/27/2018 40.35 -0.616% 2,699.63 -0.860%
6/26/2018 40.6 -0.951% 2,723.06 0.220%
6/25/2018 40.99 0.000% 2,717.07 -1.372%
6/22/2018 40.99 -1.466% 2,754.88 0.186%
6/21/2018 41.6 -0.478% 2,749.76 -0.635%
6/20/2018 41.8 0.000% 2,767.32 0.171%
6/19/2018 41.8 3.465% 2,762.59 -0.614%
6/15/2018 40.4 -1.463% 2,779.66 -0.102%
6/14/2018 41 -0.966% 2,782.49 0.247%
6/13/2018 41.4 0.976% 2,775.63 -0.403%
6/12/2018 41 0.000% 2,786.85 0.174%
6/11/2018 41 0.000% 2,782.00 0.107%
6/8/2018 41 0.000% 2,779.03 0.313%
6/7/2018 41 0.737% 2,770.37 0.785%
6/5/2018 40.7 -3.095% 2,748.80 0.070%
6/4/2018 42 1.180% 2,746.87 0.448%
6/1/2018 41.51 0.024% 2,734.62 1.085%
5/31/2018 41.5 1.220% 2,705.27 -0.688%
5/30/2018 41 1.235% 2,724.01 1.270%
5/29/2018 40.5 -1.699% 2,689.86 -1.389%
5/24/2018 41.2 0.980% 2,727.76 -0.202%
5/23/2018 40.8 0.000% 2,733.29 0.325%
5/22/2018 40.8 -0.488% 2,724.44 0.423%
5/18/2018 41 -1.205% 2,712.97 -0.263%
5/17/2018 41.5 -1.190% 2,720.13 -0.086%
5/16/2018 42 0.599% 2,722.46 0.406%
5/15/2018 41.75 0.602% 2,711.45 -0.684%
5/14/2018 41.5 -1.425% 2,730.13 0.088%
5/11/2018 42.1 0.501% 2,727.72 0.171%
5/10/2018 41.89 2.421% 2,723.07 0.937%
5/9/2018 40.9 -0.220% 2,697.79 0.968%
5/8/2018 40.99 0.000% 2,671.92 -0.027%
5/7/2018 40.99 -0.024% 2,672.63 0.346%
5/4/2018 41 -1.679% 2,663.42 1.281%
5/3/2018 41.7 -1.418% 2,629.73 -0.225%
5/2/2018 42.3 -1.145% 2,635.67 -0.468%
4/30/2018 42.79 -0.023% 2,648.05 -0.819%
4/27/2018 42.8 0.000% 2,669.91 0.111%
4/26/2018 42.8 0.000% 2,666.94 1.043%
4/25/2018 42.8 0.000% 2,639.40 0.184%
4/24/2018 42.8 0.706% 2,634.56 -1.338%
4/23/2018 42.5 -2.299% 2,670.29 0.006%
4/20/2018 43.5 2.401% 2,670.14 -0.854%
4/19/2018 42.48 1.143% 2,693.13 -0.573%
4/18/2018 42 0.000% 2,708.64 0.083%
4/17/2018 42 1.180% 2,706.39 1.066%
4/16/2018 41.51 1.219% 2,677.84 0.520%
4/12/2018 41.01 0.024% 2,663.99 0.825%
4/11/2018 41 2.244% 2,642.19 -0.553%
4/10/2018 40.1 0.000% 2,656.87 1.673%
4/9/2018 40.1 0.000% 2,613.16 0.334%
4/6/2018 40.1 -0.050% 2,604.47 -2.192%
4/5/2018 40.12 0.300% 2,662.84 0.686%
4/4/2018 40 -1.235% 2,644.69 1.157%
4/3/2018 40.5 0.000% 2,614.45 1.261%
4/2/2018 40.5 0.000% 2,581.88 -0.888%
3/27/2018 40.5 0.000% 2,605.00 -0.292%
3/26/2018 40.5 -0.978% 2,612.62 -1.728%
3/23/2018 40.9 -0.244% 2,658.55 2.716%
3/22/2018 41 1.737% 2,588.26 -2.097%
3/21/2018 40.3 -0.518% 2,643.69 -2.516%
3/20/2018 40.51 -1.195% 2,711.93 -0.184%
3/19/2018 41 -2.497% 2,716.94 0.148%
3/16/2018 42.05 0.454% 2,712.92 -1.420%
3/15/2018 41.86 0.024% 2,752.01 0.170%
3/14/2018 41.85 0.000% 2,747.33 -0.078%
3/13/2018 41.85 0.024% 2,749.48 -0.572%
3/12/2018 41.84 0.000% 2,765.31 -0.636%
3/9/2018 41.84 -0.024% 2,783.02 -0.127%
3/8/2018 41.85 0.240% 2,786.57 1.738%
3/7/2018 41.75 0.361% 2,738.97 0.446%
3/6/2018 41.6 0.000% 2,726.80 -0.048%
3/5/2018 41.6 0.000% 2,728.12 0.264%
3/2/2018 41.6 0.483% 2,720.94 1.103%
3/1/2018 41.4 -0.313% 2,691.25 0.507%
2/28/2018 41.53 0.072% 2,677.67 -1.332%
2/27/2018 41.5 -1.167% 2,713.83 -1.110%
2/26/2018 41.99 -0.024% 2,744.28 -1.271%
2/23/2018 42 -1.869% 2,779.60 1.176%
2/22/2018 42.8 4.390% 2,747.30 1.603%
2/21/2018 41 3.797% 2,703.96 0.097%
2/20/2018 39.5 0.000% 2,701.33 -0.550%
2/19/2018 39.5 0.000% 2,716.26 -0.584%
2/16/2018 39.5 0.000% 2,732.22 0.037%
2/15/2018 39.5 0.000% 2,731.20 1.207%
2/14/2018 39.5 2.865% 2,698.63 1.340%
2/13/2018 38.4 -1.538% 2,662.94 0.261%
2/12/2018 39 -1.985% 2,656.00 1.391%
2/9/2018 39.79 -0.126% 2,619.55 1.494%
2/8/2018 39.84 -2.353% 2,581.00 -3.754%
2/7/2018 40.8 0.000% 2,681.66 -0.500%
2/6/2018 40.8 -0.488% 2,695.14 1.744%
2/5/2018 41 -0.122% 2,648.94 -4.098%
2/2/2018 41.05 1.233% 2,762.13 -2.121%
2/1/2018 40.55 0.620% 2,821.98 -0.065%
1/31/2018 40.3 -0.567% 2,823.81 0.049%
1/30/2018 40.53 0.025% 2,822.43 -1.090%
1/29/2018 40.52 0.372% 2,853.53 -0.673%
1/26/2018 40.37 0.348% 2,872.87 1.184%
1/25/2018 40.23 0.075% 2,839.25 0.060%
1/24/2018 40.2 0.475% 2,837.54 -0.056%
1/23/2018 40.01 0.276% 2,839.13 0.217%
1/22/2018 39.9 0.000% 2,832.97 0.807%
1/19/2018 39.9 -0.250% 2,810.30 0.439%
1/18/2018 40 0.000% 2,798.03 -0.162%
1/17/2018 40 -0.473% 2,802.56 0.942%
1/16/2018 40.19 -0.025% 2,776.42 -0.352%
1/12/2018 40.2 0.525% 2,786.24 0.675%
1/11/2018 39.99 -0.025% 2,767.56 0.703%
1/10/2018 40 0.756% 2,748.23 -0.111%
1/9/2018 39.7 0.506% 2,751.29 0.130%
1/8/2018 39.5 1.282% 2,747.71 0.166%
1/5/2018 39 1.642% 2,743.15 1.109%
1/3/2018 38.37 0.052% 2,713.06 0.640%
1/2/2018 38.35 -0.390% 2,695.81 0.308%
### 38.5 2.667% 2,687.54 0.183%
### 37.5 0.536% 2,682.62 0.079%
### 37.3 0.269% 2,680.50 -0.106%
### 37.2 2.762% 2,683.34 -0.046%
### 36.2 1.259% 2,684.57 0.199%
### 35.75 2.114% 2,679.25 -0.083%
### 35.01 0.286% 2,681.47 -0.323%
### 34.91 -0.229% 2,690.16 0.536%
### 34.99 -2.779% 2,675.81 0.897%
### 35.99 -1.935% 2,652.01 -0.407%
### 36.7 -1.344% 2,662.85 -0.047%
### 37.2 -0.107% 2,664.11 0.155%
### 37.24 -0.428% 2,659.99 0.873%
12/7/2017 37.4 -1.111% 2,636.98 0.293%
12/6/2017 37.82 -1.587% 2,629.27 -0.011%
12/5/2017 38.43 0.078% 2,629.57 -0.374%
12/4/2017 38.4 0.000% 2,639.44 -0.105%
12/1/2017 38.4 1.319% 2,642.22 -0.202%
### 37.9 0.000% 2,647.58 0.819%
### 37.9 -0.915% 2,626.07 -0.037%
### 38.25 0.000% 2,627.04 0.985%
### 38.25 0.367% 2,601.42 -0.038%
### 38.11 -0.262% 2,602.42 0.206%
### 38.21 0.553% 2,597.08 -0.075%
### 38 0.000% 2,599.03 0.654%
### 38 0.000% 2,582.14 -0.135%
### 38 0.930% 2,585.64 0.820%
### 37.65 0.000% 2,564.62 -0.553%
### 37.65 -0.921% 2,578.87 -0.231%
### 38 -1.222% 2,584.84 0.098%
### 38.47 -0.052% 2,582.30 -0.090%
11/9/2017 38.49 -0.285% 2,584.62 -0.376%
11/8/2017 38.6 0.000% 2,594.38 0.144%
11/7/2017 38.6 -2.006% 2,590.64 -0.019%
11/6/2017 39.39 -0.781% 2,591.13 0.127%
11/3/2017 39.7 0.506% 2,587.84 0.310%
11/2/2017 39.5 1.282% 2,579.85 0.178%
### 39 1.036% 2,575.26 0.094%
### 38.6 0.000% 2,572.83 -0.319%
### 38.6 0.260% 2,581.07 0.807%
### 38.5 -1.282% 2,560.40 0.127%
### 39 1.563% 2,557.15 -0.466%
### 38.4 0.524% 2,569.13 0.162%
### 38.2 0.000% 2,564.98 -0.397%
### 38.2 0.262% 2,575.21 0.512%
### 38.1 0.000% 2,562.10 0.033%
### 38.1 -0.131% 2,561.26 0.142%
### 38.15 0.263% 2,557.64 0.175%
### 38.05 -1.169% 2,553.17 0.088%
### 38.5 1.316% 2,550.93 -0.169%
### 38 -0.524% 2,555.24 0.180%
### 38.2 0.000% 2,550.64 0.232%
10/9/2017 38.2 2.550% 2,544.73 -0.180%
10/6/2017 37.25 0.000% 2,549.33 -0.107%
10/5/2017 37.25 0.648% 2,552.07 0.565%
10/4/2017 37.01 0.000% 2,537.74 0.125%
10/3/2017 37.01 0.000% 2,534.58 0.216%
10/2/2017 37.01 0.000% 2,529.12 0.387%
9/29/2017 37.01 1.369% 2,519.36 0.371%
9/28/2017 36.51 0.275% 2,510.06 0.120%
9/27/2017 36.41 0.027% 2,507.04 0.409%
9/26/2017 36.4 -0.219% 2,496.84 0.007%
9/25/2017 36.48 -0.055% 2,496.66 -0.222%
9/22/2017 36.5 0.000% 2,502.22 0.065%
9/21/2017 36.5 0.690% 2,500.60 -0.305%
9/20/2017 36.25 -0.549% 2,508.24 0.063%
9/19/2017 36.45 0.000% 2,506.65 0.111%
9/18/2017 36.45 0.137% 2,503.87 0.146%
9/15/2017 36.4 1.111% 2,500.23 0.074%
9/13/2017 36 -0.690% 2,498.37 0.076%
9/12/2017 36.25 -0.549% 2,496.48 0.336%
9/11/2017 36.45 -0.137% 2,488.11 1.084%
9/8/2017 36.5 0.000% 2,461.43 -0.149%
9/7/2017 36.5 0.690% 2,465.10 -0.018%
9/6/2017 36.25 0.694% 2,465.54 0.313%
9/5/2017 36 2.128% 2,457.85 -0.558%
9/1/2017 35.25 0.714% 2,471.65 0.572%
8/31/2017 35 1.744% 2,457.59 0.462%
8/29/2017 34.4 0.292% 2,446.30 0.084%
8/28/2017 34.3 0.882% 2,444.24 0.049%
8/25/2017 34 0.000% 2,443.05 0.167%
8/24/2017 34 -0.293% 2,438.97 -0.207%
8/23/2017 34.1 0.294% 2,444.04 -0.345%
8/22/2017 34 0.295% 2,452.51 0.994%
8/21/2017 33.9 0.000% 2,428.37 -0.067%
8/17/2017 33.9 -0.294% 2,430.01 -1.544%
8/16/2017 34 0.000% 2,468.11 0.142%
8/15/2017 34 0.592% 2,464.61 0.954%
8/11/2017 33.8 0.000% 2,441.32 0.128%
8/10/2017 33.8 -0.588% 2,438.21 -1.447%
8/9/2017 34 0.741% 2,474.02 -0.036%
8/8/2017 33.75 -0.442% 2,474.92 -0.241%
8/7/2017 33.9 0.444% 2,480.91 0.165%
8/4/2017 33.75 0.000% 2,476.83 0.189%
8/3/2017 33.75 -1.890% 2,472.16 -0.169%
8/1/2017 34.4 -0.290% 2,476.35 0.245%
7/31/2017 34.5 2.222% 2,470.30 -0.207%
7/27/2017 33.75 0.000% 2,475.42 -0.069%
7/25/2017 33.75 0.000% 2,477.13 0.292%
7/24/2017 33.75 0.000% 2,469.91 -0.106%
7/21/2017 33.75 0.000% 2,472.54 -0.037%
7/20/2017 33.75 -0.735% 2,473.45 -0.015%
7/19/2017 34 0.000% 2,473.83 0.537%
7/18/2017 34 0.000% 2,460.61 0.060%
7/17/2017 34 0.029% 2,459.14 -0.005%
7/14/2017 33.99 0.029% 2,459.27 0.467%
7/13/2017 33.98 -0.029% 2,447.83 0.187%
7/12/2017 33.99 -0.029% 2,443.25 0.731%
7/11/2017 34 0.592% 2,425.53 -0.078%
7/10/2017 33.8 0.148% 2,427.43 0.093%
7/7/2017 33.75 0.000% 2,425.18 0.640%
7/6/2017 33.75 0.000% 2,409.75 -0.937%
7/5/2017 33.75 -0.735% 2,432.54 0.145%
7/3/2017 34 0.000% 2,429.01 0.231%
6/30/2017 34 1.493% 2,423.41 -0.708%
6/28/2017 33.5 -0.888% 2,440.69 0.881%
6/27/2017 33.8 0.000% 2,419.38 -0.807%
6/26/2017 33.8 0.000% 2,439.07 0.032%
6/23/2017 33.8 2.393% 2,438.30 0.156%
6/22/2017 33.01 0.030% 2,434.50 -0.046%
6/21/2017 33 2.484% 2,435.61 -0.058%
6/20/2017 32.2 -0.617% 2,437.03 -0.670%
6/19/2017 32.4 0.621% 2,453.46 0.835%
6/16/2017 32.2 0.000% 2,433.15 0.028%
6/15/2017 32.2 -0.923% 2,432.46 -0.224%
6/14/2017 32.5 0.932% 2,437.92 -0.100%
6/13/2017 32.2 -0.155% 2,440.35 0.451%
6/12/2017 32.25 -0.463% 2,429.39 -0.098%
6/9/2017 32.4 -0.308% 2,431.77 -0.083%
6/8/2017 32.5 0.371% 2,433.79 0.027%
6/7/2017 32.38 -0.062% 2,433.14 0.157%
6/6/2017 32.4 -0.308% 2,429.33 -0.399%
6/2/2017 32.5 1.089% 2,439.07 0.371%
6/1/2017 32.15 -1.682% 2,430.06 0.757%
5/31/2017 32.7 1.711% 2,411.80 -0.046%
5/30/2017 32.15 0.000% 2,412.91 -0.120%
5/26/2017 32.15 0.000% 2,415.82 0.031%
5/25/2017 32.15 -0.031% 2,415.07 0.444%
5/24/2017 32.16 0.000% 2,404.39 0.249%
5/23/2017 32.16 0.031% 2,398.42 0.184%
5/22/2017 32.15 -0.155% 2,394.02 0.516%
5/19/2017 32.2 0.000% 2,381.73 0.677%
5/18/2017 32.2 0.468% 2,365.72 0.369%
5/17/2017 32.05 0.000% 2,357.03 -1.818%
5/16/2017 32.05 0.156% 2,400.67 -0.069%
5/15/2017 32 0.756% 2,402.32 0.478%
5/12/2017 31.76 -0.874% 2,390.90 -0.148%
5/11/2017 32.04 -0.031% 2,394.44 -0.216%
5/10/2017 32.05 0.156% 2,399.63 0.113%
5/9/2017 32 0.000% 2,396.92 -0.103%
5/8/2017 32 0.000% 2,399.38 0.004%
5/5/2017 32 1.587% 2,399.29 0.409%
5/4/2017 31.5 -1.563% 2,389.52 0.058%
5/3/2017 32 0.000% 2,388.13 -0.127%
5/2/2017 32 -0.405% 2,391.17 0.292%
4/28/2017 32.13 -1.138% 2,384.20 -0.191%
4/27/2017 32.5 -0.459% 2,388.77 0.055%
4/26/2017 32.65 -1.360% 2,387.45 -0.049%
4/25/2017 33.1 -1.194% 2,388.61 0.609%
4/24/2017 33.5 -1.384% 2,374.15 0.777%
4/20/2017 33.97 0.000% 2,355.84 0.756%
4/19/2017 33.97 1.101% 2,338.17 -0.172%
4/18/2017 33.6 -2.974% 2,342.19 -0.117%
4/12/2017 34.63 0.669% 2,344.93 -0.376%
4/11/2017 34.4 2.350% 2,353.78 -0.143%
4/10/2017 33.61 0.328% 2,357.16 0.069%
4/7/2017 33.5 -0.888% 2,355.54 0.110%
4/5/2017 33.8 0.865% 2,352.95 -0.305%
4/4/2017 33.51 0.329% 2,360.16 0.056%
4/3/2017 33.4 1.212% 2,358.84 -0.164%
3/31/2017 33 1.227% 2,362.72 -0.226%
3/30/2017 32.6 0.308% 2,368.06 0.294%
3/29/2017 32.5 0.031% 2,361.13 0.109%
3/28/2017 32.49 1.215% 2,358.57 0.725%
3/27/2017 32.1 -1.231% 2,341.59 -0.102%
3/24/2017 32.5 -0.307% 2,343.98 -0.084%
3/23/2017 32.6 -0.306% 2,345.96 -0.106%
3/22/2017 32.7 -0.153% 2,348.45 0.189%
3/21/2017 32.75 0.000% 2,344.02 -1.241%
3/20/2017 32.75 0.000% 2,373.47 -0.201%
3/17/2017 32.75 0.000% 2,378.25 -0.131%
3/16/2017 32.75 0.769% 2,381.38 -0.163%
3/15/2017 32.5 0.619% 2,385.26 0.837%
3/14/2017 32.3 -0.920% 2,365.45 -0.338%
3/13/2017 32.6 -0.031% 2,373.47 0.037%
3/10/2017 32.61 0.338% 2,372.60 0.327%
 3/9/2017 32.5 0.619% 2,364.87 0.080%
3/8/2017 32.3 -0.615% 2,362.98 -0.228%
3/7/2017 32.5 -0.915% 2,368.39 -0.291%
3/6/2017 32.8 -0.606% 2,375.31 -0.328%
3/3/2017 33 -1.198% 2,383.12 0.050%
3/2/2017 33.4 1.212% 2,381.92 -0.586%
3/1/2017 33 0.000% 2,395.96 1.367%
2/28/2017 33 1.227% 2,363.64 -0.258%
2/27/2017 32.6 0.000% 2,369.75 0.102%
2/24/2017 32.6 -1.212% 2,367.34 0.191%
2/22/2017 33 0.000% 2,362.82 -0.108%
2/21/2017 33 0.000% 2,365.38 0.605%
2/17/2017 33 1.227% 2,351.16 0.168%
2/16/2017 32.6 0.277% 2,347.22 -0.086%
2/15/2017 32.51 0.031% 2,349.25 0.499%
2/14/2017 32.5 0.000% 2,337.58 0.401%
2/13/2017 32.5 -2.108% 2,328.25 0.525%
2/10/2017 33.2 0.000% 2,316.10 0.357%
2/9/2017 33.2 -0.450% 2,307.87 0.575%
2/8/2017 33.35 0.000% 2,294.67 0.069%
2/7/2017 33.35 -0.120% 2,293.08 0.023%
2/6/2017 33.39 -0.030% 2,292.56 -0.212%
2/3/2017 33.4 0.150% 2,297.42 0.726%
2/2/2017 33.35 1.091% 2,280.85 0.057%
2/1/2017 32.99 3.094% 2,279.55 0.030%
1/31/2017 32 1.555% 2,278.87 -0.089%
1/30/2017 31.51 -0.442% 2,280.90 -0.601%
1/27/2017 31.65 -0.315% 2,294.69 -0.087%
1/26/2017 31.75 0.000% 2,296.68 -0.074%
1/25/2017 31.75 0.316% 2,298.37 0.803%
1/24/2017 31.65 0.957% 2,280.07 0.656%
1/23/2017 31.35 0.000% 2,265.20 -0.269%
1/20/2017 31.35 -1.104% 2,271.31 0.337%
1/19/2017 31.7 -0.627% 2,263.69 -0.361%
1/18/2017 31.9 -0.313% 2,271.89 -0.121%
1/13/2017 32 0.000% 2,274.64 -0.030%
1/11/2017 32 1.555% 2,275.32 0.283%
1/10/2017 31.51 -1.130% 2,268.90 0.000%
1/9/2017 31.87 -0.094% 2,268.90 -0.355%
1/6/2017 31.9 -0.156% 2,276.98 0.352%
1/5/2017 31.95 -0.094% 2,269.00 -0.077%
1/4/2017 31.98 -0.062% 2,270.75 0.572%
1/3/2017 32 0.000% 2,257.83 0.849%
 ### 32 0.946% 2,238.83 -0.464%
### 31.7 -0.220% 2,249.26 -0.029%
### 31.77 0.000% 2,249.92 -0.836%
### 31.77 0.063% 2,268.88 0.225%
### 31.75 -0.626% 2,263.79 0.125%
### 31.95 0.345% 2,260.96 -0.186%
### 31.84 -0.188% 2,265.18 -0.246%
### 31.9 -0.156% 2,270.76 0.364%
### 31.95 0.472% 2,262.53 0.198%
### 31.8 1.923% 2,258.07 -0.175%
### 31.2 0.580% 2,262.03 0.388%
### 31.02 1.273% 2,253.28 -0.812%
### 30.63 0.426% 2,271.72 0.654%
### 30.5 -1.613% 2,256.96 -0.114%
12/9/2016 31 -2.516% 2,259.53 0.811%
12/7/2016 31.8 -0.157% 2,241.35 1.662%
12/5/2016 31.85 -0.157% 2,204.71 0.582%
12/2/2016 31.9 -0.313% 2,191.95 0.040%
12/1/2016 32 1.266% 2,191.08 -0.352%
### 31.6 1.935% 2,198.81 -0.265%
### 31 1.307% 2,204.66 0.134%
### 30.6 0.164% 2,201.72 -0.525%
### 30.55 1.495% 2,213.35 0.391%
### 30.1 0.333% 2,204.72 0.081%
### 30 0.671% 2,202.94 0.217%
### 29.8 -0.667% 2,198.18 0.976%
### 30 0.000% 2,176.94 -0.158%
### 30 0.334% 2,180.39 0.748%
### 29.9 0.336% 2,164.20 -0.012%
### 29.8 -0.667% 2,164.45 -0.140%
### 30 -2.439% 2,167.48 0.195%
11/9/2016 30.75 -2.381% 2,163.26 1.108%
11/8/2016 31.5 0.000% 2,139.56 0.377%
11/7/2016 31.5 1.613% 2,131.52 2.222%
11/4/2016 31 0.813% 2,085.18 -0.167%
11/3/2016 30.75 -0.485% 2,088.66 -0.442%
11/2/2016 30.9 -0.962% 2,097.94 -1.327%
### 31.2 0.161% 2,126.15 -0.012%
### 31.15 -0.288% 2,126.41 -0.311%
### 31.24 0.000% 2,133.04 -0.299%
### 31.24 0.000% 2,139.43 -0.174%
### 31.24 0.128% 2,143.16 -0.380%
### 31.2 0.322% 2,151.33 0.475%
 ### 31.1 -0.321% 2,141.16 -0.008%
### 31.2 0.161% 2,141.34 -0.138%
### 31.15 -0.288% 2,144.29 0.219%
### 31.24 -0.478% 2,139.60 0.616%
### 31.39 -0.032% 2,126.50 -0.304%
### 31.4 2.280% 2,132.98 0.020%
### 30.7 -1.286% 2,132.55 -0.310%
### 31.1 -0.797% 2,139.18 0.115%
### 31.35 -0.948% 2,136.73 -1.245%
### 31.65 -0.315% 2,163.66 0.461%
10/7/2016 31.75 0.000% 2,153.74 -0.325%
10/6/2016 31.75 -0.470% 2,160.77 0.048%
10/5/2016 31.9 0.536% 2,159.73 0.400%
9/29/2016 31.73 -0.220% 2,151.13 -0.932%
9/28/2016 31.8 0.000% 2,171.37 0.530%
9/27/2016 31.8 0.315% 2,159.93 0.644%
9/26/2016 31.7 -0.314% 2,146.10 -0.859%
9/23/2016 31.8 -0.157% 2,164.69 -0.574%
9/22/2016 31.85 0.157% 2,177.18 0.650%
9/21/2016 31.8 2.581% 2,163.12 1.092%
9/20/2016 31 1.373% 2,139.76 0.030%
9/19/2016 30.58 0.065% 2,139.12 -0.002%
9/16/2016 30.56 -0.779% 2,139.16 -0.377%
9/15/2016 30.8 -0.645% 2,147.26 1.011%
9/14/2016 31 0.000% 2,125.77 -0.059%
9/13/2016 31 0.000% 2,127.02 -1.483%
9/12/2016 31 -1.587% 2,159.04 1.468%
9/9/2016 31.5 0.000% 2,127.81 -2.452%
9/8/2016 31.5 0.800% 2,181.30 -0.222%
9/7/2016 31.25 0.806% 2,186.16 -0.015%
9/6/2016 31 0.649% 2,186.48 0.298%
9/5/2016 30.8 0.000% 2,179.98 0.420%
9/2/2016 30.8 0.984% 2,170.86 -0.004%
9/1/2016 30.5 0.000% 2,170.95 -0.238%
8/31/2016 30.5 -1.294% 2,176.12 -0.195%
8/29/2016 30.9 -0.258% 2,180.38 0.523%
8/26/2016 30.98 -0.065% 2,169.04 -0.158%
8/25/2016 31 -0.927% 2,172.47 -0.137%
8/24/2016 31.29 -0.604% 2,175.44 -0.524%
8/23/2016 31.48 0.000% 2,186.90 0.195%
8/22/2016 31.48 -0.063% 2,182.64 -0.056%
8/19/2016 31.5 0.000% 2,183.87 0.076%
8/17/2016 31.5 -1.161% 2,182.22 -0.084%
8/12/2016 31.87 0.220% 2,184.05 0.106%
8/9/2016 31.8 0.000% 2,181.74 -0.052%
8/5/2016 31.8 0.000% 2,182.87 0.882%
8/3/2016 31.8 -2.154% 2,163.79 -0.325%
8/1/2016 32.5 0.000% 2,170.84 0.197%
7/27/2016 32.5 7.794% 2,166.58 -0.120%
7/26/2016 30.15 0.333% 2,169.18 0.032%
7/25/2016 30.05 -0.332% 2,168.48 -0.301%
7/22/2016 30.15 -1.792% 2,175.03 0.455%
7/21/2016 30.7 -0.936% 2,165.17 0.064%
7/19/2016 30.99 -0.032% 2,163.78 -0.144%
7/18/2016 31 0.000% 2,166.89 0.238%
7/15/2016 31 0.000% 2,161.74 -0.093%
7/14/2016 31 3.333% 2,163.75 0.539%
7/12/2016 30 1.695% 2,152.14 0.701%
7/11/2016 29.5 1.549% 2,137.16 0.341%
7/8/2016 29.05 0.172% 2,129.90 1.525%
7/7/2016 29 0.000% 2,097.90 -0.087%
7/6/2016 29 -1.695% 2,099.73 0.535%
7/5/2016 29.5 -1.667% 2,088.55 -0.685%
7/1/2016 30 0.000% 2,102.95 0.195%
6/30/2016 30 1.695% 2,098.86 3.083%
6/28/2016 29.5 1.479% 2,036.09 1.777%
6/27/2016 29.07 1.289% 2,000.54 -1.810%
6/24/2016 28.7 -3.594% 2,037.41 -3.592%
6/23/2016 29.77 -0.767% 2,113.32 1.336%
6/22/2016 30 -1.153% 2,085.45 -0.165%
6/21/2016 30.35 -0.492% 2,088.90 0.271%
6/20/2016 30.5 0.000% 2,083.25 0.581%
6/17/2016 30.5 0.826% 2,071.22 -0.326%
6/16/2016 30.25 -0.852% 2,077.99 0.313%
6/15/2016 30.51 3.074% 2,071.50 -0.184%
6/14/2016 29.6 0.339% 2,075.32 -0.180%
6/13/2016 29.5 -0.338% 2,079.06 -0.812%
6/10/2016 29.6 -1.333% 2,096.07 -0.918%
6/9/2016 30 1.010% 2,115.48 -0.172%
6/8/2016 29.7 -1.980% 2,119.12 0.331%
6/7/2016 30.3 1.236% 2,112.13 0.129%
6/6/2016 29.93 0.436% 2,109.41 0.490%
6/3/2016 29.8 2.759% 2,099.13 -0.291%
6/2/2016 29 -2.945% 2,105.26 0.282%
6/1/2016 29.88 -0.234% 2,099.33 0.113%
5/31/2016 29.95 1.525% 2,096.95 -0.101%
5/27/2016 29.5 1.479% 2,099.06 0.429%
5/26/2016 29.07 3.821% 2,090.10 -0.021%
5/25/2016 28 0.000% 2,090.54 0.697%
5/24/2016 28 0.000% 2,076.06 1.368%
5/23/2016 28 -0.356% 2,048.04 -0.209%
5/20/2016 28.1 -1.404% 2,052.32 0.229%
5/18/2016 28.5 0.000% 2,047.63 0.021%
5/17/2016 28.5 0.000% 2,047.21 -0.941%
5/16/2016 28.5 -0.350% 2,066.66 0.980%
5/13/2016 28.6 2.143% 2,046.61 -0.848%
5/12/2016 28 -0.885% 2,064.11 -0.017%
5/11/2016 28.25 0.893% 2,064.46 -0.956%
5/10/2016 28 2.752% 2,084.39 1.248%
5/9/2016 27.25 0.368% 2,058.69 0.075%
5/6/2016 27.15 -0.549% 2,057.14 0.293%
5/4/2016 27.3 -1.799% 2,051.12 -0.594%
5/3/2016 27.8 -2.456% 2,063.37 -0.868%
5/2/2016 28.5 0.000% 2,081.43 0.781%
4/29/2016 28.5 2.518% 2,065.30 -0.506%
4/28/2016 27.8 -4.138% 2,075.81 -0.760%
4/26/2016 29 0.870% 2,091.70 0.187%
4/25/2016 28.75 0.000% 2,087.79 -0.181%
4/22/2016 28.75 0.524% 2,091.58 0.005%
4/21/2016 28.6 0.882% 2,091.48 -0.519%
4/20/2016 28.35 1.214% 2,102.40 0.076%
4/19/2016 28.01 3.358% 2,100.80 0.308%
4/18/2016 27.1 0.370% 2,094.34 0.654%
4/15/2016 27 -1.818% 2,080.73 -0.098%
4/14/2016 27.5 -2.135% 2,082.78 0.017%
4/13/2016 28.1 0.357% 2,082.42 1.004%
4/12/2016 28 4.283% 2,061.72 0.966%
4/11/2016 26.85 11.875% 2,041.99 -0.274%
4/8/2016 24 -1.031% 2,047.60 0.279%
4/7/2016 24.25 -1.020% 2,041.91 -1.198%
4/6/2016 24.5 -0.325% 2,066.66 1.051%
4/5/2016 24.58 -1.680% 2,045.17 -1.014%
4/4/2016 25 0.000% 2,066.13 -0.321%
4/1/2016 25 -3.251% 2,072.78 0.633%
3/31/2016 25.84 3.775% 2,059.74 -0.204%
3/30/2016 24.9 3.750% 2,063.95 0.435%
3/29/2016 24 -2.041% 2,055.01 0.882%
3/28/2016 24.5 0.000% 2,037.05 0.017%
3/23/2016 24.5 -2.000% 2,036.71 -0.639%
3/22/2016 25 -2.344% 2,049.80 -0.088%
3/21/2016 25.6 -0.775% 2,051.60 0.099%
3/18/2016 25.8 1.575% 2,049.58 0.441%
3/17/2016 25.4 0.000% 2,040.59 0.660%
3/16/2016 25.4 -0.392% 2,027.22 0.560%
3/15/2016 25.5 0.000% 2,015.93 -0.184%
3/14/2016 25.5 0.000% 2,019.64 -0.126%
3/11/2016 25.5 0.196% 2,022.19 1.640%
3/10/2016 25.45 -0.586% 1,989.57 0.016%
3/9/2016 25.6 -0.967% 1,989.26 0.505%
3/8/2016 25.85 1.373% 1,979.26 -1.124%
3/7/2016 25.5 0.196% 2,001.76 0.089%
3/4/2016 25.45 -0.196% 1,999.99 0.331%
3/3/2016 25.5 0.671% 1,993.40 0.350%
3/2/2016 25.33 3.388% 1,986.45 0.409%
3/1/2016 24.5 2.083% 1,978.35 2.387%
2/29/2016 24 4.348% 1,932.23 -0.998%
2/25/2016 23 0.000% 1,951.70 1.135%
2/24/2016 23 0.000% 1,929.80 0.444%
2/23/2016 23 0.000% 1,921.27 -1.245%
2/22/2016 23 -4.047% 1,945.50 1.445%
2/19/2016 23.97 -0.539% 1,917.78 -0.003%
2/18/2016 24.1 4.555% 1,917.83 1.174%
2/16/2016 23.05 5.734% 1,895.58 1.652%
2/12/2016 21.8 3.810% 1,864.78 1.952%
2/11/2016 21 0.000% 1,829.08 -1.230%
2/10/2016 21 1.449% 1,851.86 -0.019%
2/9/2016 20.7 0.437% 1,852.21 -1.481%
2/5/2016 20.61 0.537% 1,880.05 -1.848%
2/4/2016 20.5 1.485% 1,915.45 0.153%
2/3/2016 20.2 0.248% 1,912.53 0.499%
2/2/2016 20.15 0.000% 1,903.03 -1.874%
2/1/2016 20.15 0.000% 1,939.38 -0.044%
1/29/2016 20.15 0.750% 1,940.24 2.476%
1/28/2016 20 -2.913% 1,893.36 0.867%
1/25/2016 20.6 0.000% 1,877.08 -1.564%
1/22/2016 20.6 0.980% 1,906.90 2.028%
1/21/2016 20.4 0.990% 1,868.99 0.520%
1/20/2016 20.2 -0.980% 1,859.33 -1.169%
1/19/2016 20.4 0.000% 1,881.33 0.053%
1/15/2016 20.4 -0.391% 1,880.33 -2.160%
1/14/2016 20.48 0.000% 1,921.84 1.670%
1/13/2016 20.48 -2.476% 1,890.28 -1.736%
1/11/2016 21 -4.110% 1,923.67 0.085%
1/8/2016 21.9 -3.311% 1,922.03 -1.084%
1/7/2016 22.65 -0.396% 1,943.09 -3.651%
1/5/2016 22.74 0.000% 2,016.71 0.201%
1/4/2016 22.74 -0.044% 2,012.66 -1.530%
### 22.75 0.000% 2,043.94 -0.941%
### 22.75 0.000% 2,063.36 -0.722%
### 22.75 0.530% 2,078.36 1.063%
### 22.63 -1.179% 2,056.50 -0.377%
### 22.9 1.778% 2,064.29 1.242%
### 22.5 -1.747% 2,038.97 0.882%
### 22.9 -2.553% 2,021.15 -1.016%
### 23.5 -2.002% 2,041.89 -1.504%
### 23.98 -1.317% 2,073.07 1.451%
### 24.3 -0.816% 2,043.41 1.062%
### 24.5 0.000% 2,021.94 0.476%
### 24.5 -2.429% 2,012.37 -1.942%
### 25.11 -1.142% 2,052.23 -1.887%
12/4/2015 25.4 -0.196% 2,091.69 2.053%
12/3/2015 25.45 1.394% 2,049.62 -1.437%
12/2/2015 25.1 -1.569% 2,079.51 -1.100%
12/1/2015 25.5 -0.391% 2,102.63 1.068%
### 25.6 0.392% 2,080.41 -0.464%
### 25.5 -0.352% 2,090.11 0.059%
### 25.59 -0.039% 2,088.87 -0.013%
### 25.6 0.000% 2,089.14 0.122%
### 25.6 0.000% 2,086.59 -0.123%
### 25.6 0.392% 2,089.17 0.381%
### 25.5 0.000% 2,081.24 1.502%
### 25.5 0.000% 2,050.44 -0.134%
### 25.5 0.000% 2,053.19 1.490%
### 25.5 0.990% 2,023.04 -1.121%
### 25.25 1.815% 2,045.97 -1.399%
### 24.8 -0.800% 2,075.00 -0.323%
### 25 0.000% 2,081.72 -0.833%
11/6/2015 25 0.000% 2,099.20 -0.035%
11/5/2015 25 0.000% 2,099.93 -0.113%
11/4/2015 25 0.402% 2,102.31 -0.355%
11/3/2015 24.9 -0.400% 2,109.79 0.273%
11/2/2015 25 0.000% 2,104.05 1.187%
### 25 0.402% 2,079.36 -0.481%
### 24.9 -0.400% 2,089.41 -0.045%
### 25 -0.398% 2,090.35 1.184%
 ### 25.1 -0.791% 2,065.89 -0.255%
### 25.3 1.200% 2,071.18 -0.191%
### 25 1.626% 2,075.15 1.103%
### 24.6 0.408% 2,052.51 1.071%
### 24.5 -1.606% 2,030.77 -0.142%
### 24.9 0.000% 2,033.66 0.027%
### 24.9 -0.400% 2,033.11 0.457%
### 25 0.000% 2,023.86 1.485%
### 25 0.000% 1,994.24 -0.472%
### 25 1.626% 2,003.69 -0.683%
### 24.6 -1.639% 2,017.46 1.084%
10/7/2015 25.01 0.040% 1,995.83 0.804%
10/6/2015 25 0.000% 1,979.92 -0.359%
10/5/2015 25 0.000% 1,987.05 1.829%
10/2/2015 25 -1.884% 1,951.36 1.432%
10/1/2015 25.48 -0.039% 1,923.82 0.197%
9/30/2015 25.49 3.618% 1,920.03 1.908%
9/29/2015 24.6 0.000% 1,884.09 0.123%
9/28/2015 24.6 -1.600% 1,881.77 -2.567%
9/25/2015 25 0.000% 1,931.34 -0.047%
9/24/2015 25 0.000% 1,932.24 -0.336%
9/23/2015 25 -0.794% 1,938.76 -0.205%
9/22/2015 25.2 -0.119% 1,942.74 -1.232%
9/21/2015 25.23 0.000% 1,966.97 0.457%
9/18/2015 25.23 0.920% 1,958.03 -1.616%
9/17/2015 25 0.000% 1,990.20 -0.256%
9/16/2015 25 0.000% 1,995.31 0.871%
9/15/2015 25 0.000% 1,978.09 1.283%
9/14/2015 25 0.563% 1,953.03 -0.409%
9/11/2015 24.86 -0.560% 1,961.05 0.449%
9/10/2015 25 0.000% 1,952.29 0.528%
9/9/2015 25 0.402% 1,942.04 -1.390%
9/8/2015 24.9 0.201% 1,969.41 2.508%
9/4/2015 24.85 -2.549% 1,921.22 -1.533%
9/3/2015 25.5 0.000% 1,951.13 0.116%
9/2/2015 25.5 0.000% 1,948.86 1.829%
9/1/2015 25.5 2.000% 1,913.85 -2.958%
8/31/2015 25 -4.943% 1,972.18 -0.839%
8/28/2015 26.3 0.229% 1,988.87 0.061%
8/27/2015 26.24 4.960% 1,987.66 2.430%
8/26/2015 25 0.000% 1,940.51 3.903%
8/25/2015 25 1.092% 1,867.61 -1.352%
8/24/2015 24.73 -3.020% 1,893.21 -3.941%
8/21/2015 25.5 -0.391% 1,970.89 -3.185%
8/20/2015 25.6 -1.538% 2,035.73 -2.110%
8/19/2015 26 0.000% 2,079.61 -0.825%
8/18/2015 26 0.000% 2,096.92 -0.263%
8/17/2015 26 0.000% 2,102.44 0.521%
8/14/2015 26 -5.420% 2,091.54 0.391%
8/13/2015 27.49 -1.115% 2,083.39 -0.128%
8/12/2015 27.8 -0.750% 2,086.05 0.095%
8/11/2015 28.01 -1.547% 2,084.07 -0.956%
8/10/2015 28.45 0.530% 2,104.18 1.281%
8/7/2015 28.3 0.000% 2,077.57 -0.287%
8/6/2015 28.3 -1.222% 2,083.56 -0.466%
8/4/2015 28.65 -0.521% 2,093.32 -0.225%
8/3/2015 28.8 0.735% 2,098.04 -0.276%
7/31/2015 28.59 0.989% 2,103.84 -0.227%
7/30/2015 28.31 0.035% 2,108.63 1.394%
7/24/2015 28.3 -0.667% 2,079.65 -1.070%
7/23/2015 28.49 0.000% 2,102.15 -0.568%
7/22/2015 28.49 -0.035% 2,114.15 -0.664%
7/20/2015 28.5 0.000% 2,128.28 0.077%
7/17/2015 28.5 0.000% 2,126.64 0.111%
7/16/2015 28.5 0.707% 2,124.29 0.801%
7/15/2015 28.3 -0.702% 2,107.40 -0.073%
7/14/2015 28.5 0.000% 2,108.95 0.445%
7/13/2015 28.5 0.707% 2,099.60 2.354%
7/9/2015 28.3 -0.702% 2,051.31 0.226%
7/8/2015 28.5 -1.724% 2,046.68 -1.665%
7/7/2015 29 0.000% 2,081.34 0.608%
7/6/2015 29 -1.561% 2,068.76 -0.386%
7/3/2015 29.46 0.000% 2,076.78 -0.031%
7/2/2015 29.46 0.000% 2,077.42 0.694%
7/1/2015 29.46 -0.136% 2,063.11 -1.826%
6/26/2015 29.5 1.549% 2,101.49 -0.039%
6/25/2015 29.05 -1.525% 2,102.31 -0.297%
6/24/2015 29.5 0.000% 2,108.58 -0.672%
6/22/2015 29.5 0.683% 2,122.85 0.609%
6/19/2015 29.3 0.000% 2,109.99 -0.530%
6/18/2015 29.3 0.171% 2,121.24 0.990%
6/17/2015 29.25 -0.476% 2,100.44 0.198%
6/16/2015 29.39 -0.238% 2,096.29 0.569%
6/15/2015 29.46 2.292% 2,084.43 -0.462%
6/12/2015 28.8 1.017% 2,094.11 -0.699%
6/11/2015 28.51 -1.690% 2,108.86 0.174%
6/10/2015 29 0.000% 2,105.20 1.204%
6/9/2015 29 -1.662% 2,080.15 -0.749%
6/4/2015 29.49 0.000% 2,095.84 -0.862%
6/3/2015 29.49 -0.034% 2,114.07 0.212%
6/2/2015 29.5 1.062% 2,109.60 -0.101%
6/1/2015 29.19 -0.341% 2,111.73 0.206%
5/29/2015 29.29 2.772% 2,107.39 -0.758%
5/27/2015 28.5 0.352% 2,123.48 0.916%
5/26/2015 28.4 -1.217% 2,104.20 -1.028%
5/22/2015 28.75 -1.877% 2,126.06 -0.223%
5/21/2015 29.3 0.000% 2,130.82 0.076%
5/18/2015 29.3 -0.678% 2,129.20 0.305%
5/15/2015 29.5 1.027% 2,122.73 0.077%
5/14/2015 29.2 0.690% 2,121.10 1.078%
5/13/2015 29 0.694% 2,098.48 -0.833%
5/8/2015 28.8 1.053% 2,116.10 1.346%
5/7/2015 28.5 0.885% 2,088.00 0.377%
5/6/2015 28.25 -2.586% 2,080.15 -0.446%
5/5/2015 29 -2.291% 2,089.46 -1.184%
5/4/2015 29.68 -0.703% 2,114.49 1.390%
4/30/2015 29.89 -0.033% 2,085.51 -1.013%
4/29/2015 29.9 0.000% 2,106.85 -0.374%
4/28/2015 29.9 0.000% 2,114.76 0.277%
4/27/2015 29.9 -0.664% 2,108.92 -0.414%
4/24/2015 30.1 0.333% 2,117.69 0.462%
4/22/2015 30 0.334% 2,107.96 0.509%
4/21/2015 29.9 0.000% 2,097.29 -0.148%
4/20/2015 29.9 0.336% 2,100.40 0.924%
4/17/2015 29.8 -0.667% 2,081.18 -1.131%
4/16/2015 30 0.000% 2,104.99 -0.078%
4/15/2015 30 1.010% 2,106.63 0.515%
4/14/2015 29.7 -0.835% 2,095.84 0.163%
4/13/2015 29.95 0.000% 2,092.43 -0.458%
4/10/2015 29.95 -0.133% 2,102.06 0.520%
4/9/2015 29.99 1.661% 2,091.18 0.715%
4/7/2015 29.5 0.000% 2,076.33 -0.206%
4/6/2015 29.5 0.683% 2,080.62 1.016%
4/1/2015 29.3 1.069% 2,059.69 -0.397%
3/31/2015 28.99 1.364% 2,067.89 -0.880%
3/30/2015 28.6 0.000% 2,086.24 1.224%
3/27/2015 28.6 0.000% 2,061.02 0.237%
3/26/2015 28.6 0.000% 2,056.15 -0.238%
3/25/2015 28.6 0.000% 2,061.05 -1.456%
3/24/2015 28.6 0.000% 2,091.50 -0.614%
3/23/2015 28.6 0.000% 2,104.42 -0.175%
3/20/2015 28.6 0.704% 2,108.10 0.901%
3/19/2015 28.4 -0.351% 2,089.27 -0.487%
3/18/2015 28.5 1.786% 2,099.50 1.216%
3/17/2015 28 0.000% 2,074.28 -0.332%
3/16/2015 28 -1.443% 2,081.19 1.353%
3/13/2015 28.41 0.035% 2,053.40 -0.607%
3/12/2015 28.4 1.068% 2,065.95 1.260%
3/11/2015 28.1 -3.103% 2,040.24 -0.192%
3/10/2015 29 1.754% 2,044.16 -1.696%
3/9/2015 28.5 0.000% 2,079.43 0.394%
3/6/2015 28.5 -2.564% 2,071.26 -1.417%
3/5/2015 29.25 -0.102% 2,101.04 0.120%
3/4/2015 29.28 -0.068% 2,098.53 -0.439%
3/3/2015 29.3 0.653% 2,107.78 -0.454%
3/2/2015 29.11 -0.648% 2,117.39 0.612%
2/27/2015 29.3 -0.812% 2,104.50 -0.296%
2/26/2015 29.54 -0.371% 2,110.74 -0.148%
2/25/2015 29.65 0.169% 2,113.86 -0.077%
2/24/2015 29.6 0.305% 2,115.48 0.276%
2/23/2015 29.51 -0.973% 2,109.66 -0.030%
2/20/2015 29.8 1.017% 2,110.30 0.613%
2/19/2015 29.5 -1.338% 2,097.45 -0.106%
2/18/2015 29.9 2.048% 2,099.68 -0.031%
2/17/2015 29.3 0.861% 2,100.34 0.160%
2/13/2015 29.05 0.693% 2,096.99 0.407%
2/12/2015 28.85 0.174% 2,088.48 0.964%
2/11/2015 28.8 -0.690% 2,068.53 -0.003%
2/10/2015 29 0.173% 2,068.59 1.068%
2/9/2015 28.95 0.000% 2,046.74 -0.425%
2/6/2015 28.95 -0.686% 2,055.47 -0.342%
2/5/2015 29.15 -0.512% 2,062.52 1.029%
2/4/2015 29.3 0.171% 2,041.51 -0.416%
2/3/2015 29.25 0.515% 2,050.03 1.444%
2/2/2015 29.1 -2.020% 2,020.85 1.296%
1/30/2015 29.7 -0.336% 1,994.99 -1.299%
1/29/2015 29.8 0.000% 2,021.25 0.953%
1/28/2015 29.8 0.000% 2,002.16 -2.670%
1/26/2015 29.8 1.017% 2,057.09 0.257%
1/23/2015 29.5 0.000% 2,051.82 -0.549%
1/22/2015 29.5 0.340% 2,063.15 1.527%
1/21/2015 29.4 1.379% 2,032.12 0.473%
1/20/2015 29 0.000% 2,022.55 0.155%
1/16/2015 29 1.399% 2,019.42 1.342%
1/15/2015 28.6 0.175% 1,992.67 -0.925%
1/14/2015 28.55 -2.393% 2,011.27 -0.581%
1/13/2015 29.25 -0.679% 2,023.03 -0.258%
1/12/2015 29.45 0.753% 2,028.26 -0.809%
1/9/2015 29.23 0.103% 2,044.81 -0.840%
1/8/2015 29.2 -1.017% 2,062.14 1.789%
1/7/2015 29.5 0.855% 2,025.90 1.163%
1/6/2015 29.25 -0.847% 2,002.61 -0.889%
1/5/2015 29.5 2,020.58
 Maket
0.039%
Return
Covariance 0.002%
Variance 0.008%
BETA 0.2345
Fecha Cantidad
Apertura Cierre Máxima Mínima Promedio
cotización Negociada
1/5/2015 30 29.5 30 29.5 29.72 183,037.00
1/6/2015 29.5 29.25 29.5 29.25 29.39 11,227.00
1/7/2015 29.25 29.5 29.5 29.25 29.5 49,741.00
1/8/2015 29.05 29.2 29.2 29.05 29.05 197,359.00
1/9/2015 29.2 29.23 29.23 29.2 29.21 14,447.00
1/12/2015 29.3 29.45 29.45 29.3 29.45 18,340.00
1/13/2015 29.45 29.25 29.45 29.25 29.25 17,558.00
1/14/2015 29.25 28.55 29.25 28.55 28.67 28,787.00
1/15/2015 28.6 28.6 28.6 28.41 28.59 22,187.00
1/16/2015 28.6 29 29 28.6 28.84 4,620.00
1/20/2015 29 29 29 29 29 3,265.00
1/21/2015 29.4 29.4 29.4 29.4 29.4 29,528.00
1/22/2015 29.5 29.5 29.52 29.5 29.5 3,138.00
1/23/2015 29.5 29.5 29.5 29.5 29.5 3,600.00
1/26/2015 29.51 29.8 29.8 29.51 29.8 15,520.00
1/28/2015 29.8 29.8 29.81 29.8 29.8 104,633.00
1/29/2015 29.8 29.8 29.8 29.8 29.8 16,860.00
1/30/2015 29.3 29.7 29.7 29.1 29.2 6,220.00
2/2/2015 29.3 29.1 29.3 29.1 29.19 8,625.00
2/3/2015 29.1 29.25 29.25 29.1 29.17 11,023.00
2/4/2015 29.1 29.3 29.3 29.1 29.16 11,826.00
2/5/2015 29.3 29.15 29.3 29.15 29.18 7,554.00
2/6/2015 29.15 28.95 29.15 28.95 29.05 30,576.00
2/9/2015 28.95 28.95 28.95 28.95 28.95 2,342.00
2/10/2015 28.95 29 29 28.95 28.97 605
2/11/2015 29 28.8 29 28.8 28.81 2,413.00
2/12/2015 28.8 28.85 28.85 28.65 28.76 24,723.00
2/13/2015 29.5 29.05 29.5 29.05 29.34 2,800.00
2/16/2015 29.06 29.06 29.06 29.06 29.06 4,207.00
2/17/2015 29.07 29.3 29.3 29.07 29.15 16,531.00
2/18/2015 29.35 29.9 30 29.35 29.58 15,468.00
2/19/2015 29.6 29.5 29.6 29.5 29.52 2,317.00
2/20/2015 29.49 29.8 29.8 29.49 29.56 7,427.00
2/23/2015 29.6 29.51 29.6 29.49 29.5 10,179.00
2/24/2015 29.49 29.6 29.6 29.49 29.5 23,107.00
2/25/2015 29.55 29.65 29.65 29.55 29.58 62,928.00
2/26/2015 29.64 29.54 29.64 29.3 29.49 43,355.00
2/27/2015 29.54 29.3 29.54 29.3 29.31 73,698.00
3/2/2015 29.11 29.11 29.11 29.1 29.11 834
3/3/2015 29.2 29.3 29.3 29.1 29.15 3,037.00
 3/4/2015 29.29 29.28 29.29 29.28 29.29 24,794.00
3/5/2015 29.28 29.25 29.28 29.25 29.27 10,496.00
3/6/2015 29.05 28.5 29.05 28.5 28.52 5,281.00
3/9/2015 28.5 28.5 29 28.5 28.97 107,944.00
3/10/2015 28.51 29 29 28.5 28.99 207,612.00
3/11/2015 28.5 28.1 28.5 28.1 28.16 2,285.00
3/12/2015 28.4 28.4 28.4 28.35 28.36 10,700.00
3/13/2015 28.4 28.41 28.55 28.4 28.47 10,356.00
3/16/2015 28.5 28 28.5 28 28.42 13,507.00
3/17/2015 28 28 28.09 28 28 13,631.00
3/18/2015 28 28.5 28.5 28 28.24 7,286.00
3/19/2015 28.4 28.4 28.4 28.4 28.4 21,700.00
3/20/2015 28.6 28.6 28.6 28.6 28.6 17,400.00
3/23/2015 28.6 28.6 28.6 28.59 28.6 35,000.00
3/24/2015 28.6 28.6 28.6 28.6 28.6 87,339.00
3/25/2015 28.61 28.6 28.61 28.6 28.6 26,227.00
3/26/2015 28.6 28.6 28.6 28.6 28.6 5,638.00
3/27/2015 28.6 28.6 28.6 28.6 28.6 8,800.00
3/30/2015 28.6 28.6 28.6 28.6 28.6 2,285.00
3/31/2015 28.6 28.99 28.99 28.6 28.81 41,345.00
4/1/2015 29 29.3 29.31 29 29.16 15,827.00
4/6/2015 29.5 29.5 29.5 29.5 29.5 7,956.00
4/7/2015 29.49 29.5 29.5 29.49 29.49 5,928.00
4/9/2015 30 29.99 30 29.99 30 37,348.00
4/10/2015 29.95 29.95 29.95 29.95 29.95 310
4/13/2015 29.95 29.95 29.95 29.95 29.95 13,158.00
4/14/2015 29.7 29.7 29.7 29.7 29.7 8,650.00
4/15/2015 29.7 30 30 29.7 29.95 42,940.00
4/16/2015 29.99 30 30 29.99 30 3,548.00
4/17/2015 30 29.8 30 29.8 29.83 13,114.00
4/20/2015 29.8 29.9 29.9 29.8 29.83 7,747.00
4/21/2015 29.91 29.9 29.91 29.9 29.9 5,636.00
4/22/2015 29.9 30 30 29.9 29.9 127,019.00
4/24/2015 30.1 30.1 30.1 30.1 30.1 3,916.00
4/27/2015 30.1 29.9 30.1 29.9 29.9 67,665.00
4/28/2015 29.9 29.9 29.9 29.9 29.9 13,746.00
4/29/2015 29.9 29.9 29.9 29.9 29.9 8,358.00
4/30/2015 29.89 29.89 29.89 29.89 29.89 28,791.00
5/4/2015 29.89 29.68 29.89 29.68 29.72 29,837.00
5/5/2015 29.41 29 29.41 29 29.09 361,047.00
5/6/2015 27.4 28.25 28.25 27.4 27.41 347,604.00
5/7/2015 28.6 28.5 28.6 28.45 28.55 30,835.00
5/8/2015 28.79 28.8 28.8 28.79 28.8 9,406.00
5/11/2015 29 29 29 29 29 37,535.00
5/12/2015 29 29.1 29.15 28.85 29.08 56,245.00
5/13/2015 29.1 29 29.1 29 29.1 16,989.00
5/14/2015 29 29.2 29.2 29 29.02 19,436.00
5/15/2015 29.5 29.5 29.5 29.5 29.5 94,412.00
5/18/2015 29.5 29.3 29.5 29.3 29.37 22,790.00
5/21/2015 29.3 29.3 29.35 29.3 29.35 28,124.00
5/22/2015 29.25 28.75 29.25 28.75 28.94 15,670.00
5/25/2015 28.75 28.75 28.75 28.75 28.75 81
5/26/2015 28.5 28.4 28.5 28.4 28.4 27,646.00
5/27/2015 27.9 28.5 28.5 27.9 28.17 1,126.00
5/28/2015 28.5 29 29 28.5 28.51 48,147.00
5/29/2015 29 29.29 29.29 29 29.01 28,049.00
6/1/2015 29.25 29.19 29.25 29.19 29.23 35,642.00
6/2/2015 29.2 29.5 29.5 29.1 29.22 61,167.00
6/3/2015 29.49 29.49 29.5 29.3 29.49 20,147.00
6/4/2015 29.49 29.49 29.49 29.49 29.49 1,196.00
6/9/2015 29 29 29 29 29 11,650.00
6/10/2015 29 29 29 29 29 10,121.00
6/11/2015 28.51 28.51 28.51 28.51 28.51 68
6/12/2015 28.45 28.8 28.8 28.4 28.4 203,634.00
6/15/2015 28.51 29.46 29.5 28.51 29.18 21,638.00
6/16/2015 29.4 29.39 29.4 29 29.14 123,665.00
6/17/2015 29.25 29.25 29.3 29.25 29.25 86,621.00
6/18/2015 29.25 29.3 29.3 29.25 29.27 144,905.00
6/19/2015 29.3 29.3 29.3 29.3 29.3 17,339.00
6/22/2015 29.3 29.5 29.5 29.3 29.49 86,929.00
6/24/2015 29.5 29.5 29.5 29.5 29.5 169
6/25/2015 29 29.05 29.05 29 29.01 2,735.00
6/26/2015 29.5 29.5 29.5 29.5 29.5 4,434.00
6/30/2015 29 29.5 29.5 29 29.5 19,049.00
7/1/2015 29.45 29.46 29.46 29.45 29.46 23,966.00
7/2/2015 29.46 29.46 29.5 29.46 29.47 16,209.00
7/3/2015 29.46 29.46 29.46 29.46 29.46 336
7/6/2015 29 29 29 29 29 50,947.00
7/7/2015 29 29 29 29 29 3,515.00
7/8/2015 28.5 28.5 28.5 28.5 28.5 30,000.00
7/9/2015 28.5 28.3 28.5 28.3 28.32 1,556.00
7/10/2015 28.3 28.3 28.3 28.3 28.3 57,055.00
7/13/2015 28.5 28.5 28.5 28.5 28.5 790
7/14/2015 28.5 28.5 28.5 28.5 28.5 22,093.00
7/15/2015 28.5 28.3 28.5 28.3 28.42 4,504.00
7/16/2015 28.5 28.5 28.5 28.5 28.5 3,500.00
7/17/2015 28.5 28.5 28.5 28.5 28.5 7,790.00
7/20/2015 28.5 28.5 28.5 28.5 28.5 314
7/22/2015 28.3 28.49 28.5 28.3 28.38 14,734.00
7/23/2015 28.49 28.49 28.49 28.49 28.49 1,020.00
7/24/2015 28.3 28.3 28.3 28.3 28.3 2,750.00
7/30/2015 28.3 28.31 28.31 28.3 28.31 6,897.00
7/31/2015 28.31 28.59 28.59 28.3 28.4 73,646.00
8/3/2015 29.45 28.8 29.45 28.8 28.81 7,690.00
8/4/2015 28.8 28.65 28.8 28.65 28.79 9,247.00
8/6/2015 28.3 28.3 28.3 28.3 28.3 1,120.00
8/7/2015 28.1 28.3 28.3 28.1 28.18 360
8/10/2015 28.45 28.45 28.45 28.45 28.45 1,620.00
8/11/2015 28.45 28.01 28.45 28.01 28.25 4,692.00
8/12/2015 28.05 27.8 28.05 27.8 27.84 6,887.00
8/13/2015 27.8 27.49 27.8 27.2 27.51 2,582.00
8/14/2015 27.1 26 27.1 26 26.03 146,291.00
8/17/2015 26 26 26 26 26 35,076.00
8/18/2015 25.5 26 26 25.5 25.88 40,715.00
8/19/2015 26 26 26 25.85 25.99 21,979.00
8/20/2015 26 25.6 26 25.55 25.79 10,849.00
8/21/2015 26 25.5 26 25.5 25.52 76,606.00
8/24/2015 25.4 24.73 25.4 24.5 24.81 18,794.00
8/25/2015 24.8 25 25 24.8 24.98 51,231.00
8/26/2015 24.9 25 25.01 24.9 24.96 3,100.00
8/27/2015 26 26.24 26.25 26 26.09 106,586.00
8/28/2015 26.24 26.3 26.3 26.24 26.24 14,913.00
8/31/2015 26.28 25 26.3 25 25.52 63,286.00
9/1/2015 25 25.5 26 25 25.92 37,011.00
9/2/2015 25.5 25.5 25.5 25.5 25.5 14,262.00
9/3/2015 25.5 25.5 25.5 25.5 25.5 820
9/4/2015 25.5 24.85 25.5 24.85 25.04 3,008.00
9/7/2015 25 25 25 25 25 538
9/8/2015 25.05 24.9 25.05 24.9 24.96 9,811.00
9/9/2015 24.9 25 25.01 24.9 24.98 24,452.00
9/10/2015 25 25 25 25 25 10,230.00
9/11/2015 24.99 24.86 24.99 24.86 24.88 1,316.00
9/14/2015 24.87 25 25 24.87 25 52,312.00
9/15/2015 25 25 25.01 25 25 2,911.00
9/16/2015 25 25 25 25 25 4,222.00
9/17/2015 25 25 25 25 25 2,706.00
9/18/2015 25.2 25.23 25.23 25.2 25.21 3,855.00
9/21/2015 25.23 25.23 25.23 25.23 25.23 450
9/22/2015 25.23 25.2 25.23 25.2 25.21 9,723.00
 9/23/2015 25 25 25 25 25 11,800.00
9/24/2015 24.99 25 25 24.8 24.85 11,828.00
9/25/2015 25 25 25 25 25 4,301.00
9/28/2015 24.6 24.6 24.6 24.56 24.6 28,699.00
9/29/2015 24.6 24.6 24.6 24.6 24.6 3,584.00
9/30/2015 24.8 25.49 25.49 24.8 25.04 18,117.00
10/1/2015 25.48 25.48 25.48 25.48 25.48 4,769.00
10/2/2015 25.25 25 25.25 25 25.24 6,019.00
10/5/2015 25 25 25 24.99 25 8,121.00
10/6/2015 25 25 25 25 25 4,300.00
10/7/2015 25 25.01 25.01 25 25 7,023.00
10/12/2015 25 24.6 25 24.6 24.97 26,318.00
10/13/2015 24.99 25 25 24.99 24.99 51,215.00
10/14/2015 25 25 25 25 25 20,188.00
10/15/2015 25 25 25 25 25 5,423.00
10/16/2015 25 24.9 25 24.9 25 28,480.00
10/19/2015 24.9 24.9 24.9 24.9 24.9 989
10/20/2015 24.6 24.5 24.6 24.5 24.56 4,678.00
10/21/2015 24.5 24.6 24.6 24.5 24.53 3,580.00
10/22/2015 24.61 24.6 24.61 24.6 24.6 48,200.00
10/23/2015 25 25 25.1 25 25.06 38,974.00
10/26/2015 25.2 25.3 25.3 25.2 25.3 19,524.00
10/27/2015 25.3 25.1 25.3 25.1 25.12 7,447.00
10/28/2015 25.1 25 25.1 25 25.06 4,305.00
10/29/2015 25 24.9 25 24.9 24.9 8,548.00
10/30/2015 24.8 25 25 24.8 24.9 36,451.00
11/2/2015 25 25 25 25 25 618
11/3/2015 25 24.9 25 24.8 24.96 43,291.00
11/4/2015 25 25 25 25 25 53,830.00
11/5/2015 25 25 25.01 25 25 13,260.00
11/6/2015 25 25 25 25 25 28,546.00
11/10/2015 25 25 25 25 25 48,080.00
11/11/2015 25 24.8 25 24.8 24.86 2,537.00
11/12/2015 25 25.25 25.25 25 25.08 131,357.00
11/13/2015 25.26 25.5 25.5 25.26 25.46 81,520.00
11/16/2015 25.5 25.5 25.5 25.49 25.5 72,950.00
11/17/2015 25.5 25.5 25.5 25.49 25.5 11,610.00
11/18/2015 25.5 25.5 25.5 25.5 25.5 7,621.00
11/19/2015 25.5 25.5 25.5 25.5 25.5 120,181.00
11/20/2015 25.5 25.6 25.6 25.5 25.58 66,700.00
11/23/2015 25.6 25.6 25.6 25.6 25.6 8,563.00
11/24/2015 25.6 25.6 25.6 25.6 25.6 113,350.00
11/25/2015 25.6 25.59 25.6 25.58 25.59 6,352.00
11/26/2015 25.6 25.65 25.65 25.6 25.64 15,590.00
11/27/2015 25.65 25.5 25.65 25.5 25.64 37,011.00
11/30/2015 25.49 25.6 25.6 25.49 25.59 57,291.00
12/1/2015 25.7 25.5 25.7 25.5 25.63 12,940.00
12/2/2015 25.1 25.1 25.1 25.1 25.13 454
12/3/2015 25.45 25.45 25.45 25.45 25.45 13,574.00
12/4/2015 25.45 25.4 25.45 25.4 25.42 3,426.00
12/9/2015 25.4 25.1 25.4 25.1 25.24 2,874.00
12/10/2015 25.4 25.11 25.4 25.11 25.16 41,610.00
12/11/2015 24.5 24.5 24.5 24.5 24.5 43,015.00
12/14/2015 24.5 24.5 24.5 24.5 24.5 1,907.00
12/15/2015 24.5 24.3 24.5 24.3 24.47 3,383.00
12/16/2015 24.3 23.98 24.3 23.98 24.15 2,692.00
12/17/2015 23.98 23.5 23.98 23.5 23.95 3,491.00
12/18/2015 23.5 23.25 23.5 23.25 23.29 5,676.00
12/21/2015 23.01 22.9 23.01 22.9 22.98 5,483.00
12/22/2015 22.9 22.5 22.9 22.5 22.8 7,302.00
12/23/2015 22.5 22.9 22.9 22.5 22.52 25,393.00
12/28/2015 22.9 22.63 23.1 22.63 22.86 5,505.00
12/29/2015 22.63 22.75 22.75 22.5 22.65 12,700.00
12/30/2015 22.75 22.75 22.75 22.75 22.75 12,500.00
12/31/2015 22.6 22.75 22.75 22.53 22.68 24,745.00
1/4/2016 22.74 22.74 22.74 22.74 22.74 16,267.00
1/5/2016 22.75 22.74 22.75 22.74 22.75 28,913.00
1/7/2016 22.7 22.65 22.7 22.65 22.69 1,792.00
1/8/2016 22 21.9 22 21.9 21.94 1,036.00
1/11/2016 21.9 21 21.9 21 21.02 12,683.00
1/12/2016 21 20.7 21 20.7 20.83 35,859.00
1/13/2016 20.5 20.48 20.5 20.48 20.48 59,012.00
1/14/2016 20.48 20.48 20.48 20.45 20.45 30,263.00
1/15/2016 20.4 20.4 20.4 20.4 20.4 5,000.00
1/18/2016 20.4 20.4 20.4 20.4 20.4 100
1/19/2016 20.4 20.4 20.4 20.4 20.4 31,296.00
1/20/2016 20.4 20.2 20.4 20.2 20.36 6,290.00
1/21/2016 20.4 20.4 20.4 20.4 20.4 2,500.00
1/22/2016 20.4 20.6 20.6 20.4 20.58 14,575.00
1/25/2016 20.6 20.6 20.6 20.6 20.6 3,500.00
1/27/2016 20.39 20.1 20.39 20.1 20.17 44,715.00
1/28/2016 20.1 20 20.1 20 20.09 3,134.00
1/29/2016 20.15 20.15 20.2 20.1 20.15 52,511.00
2/1/2016 20.15 20.15 20.15 20.15 20.15 20,006.00
2/2/2016 20.13 20.15 20.15 20.13 20.15 12,582.00
2/3/2016 20.15 20.2 20.2 20.01 20.11 3,338.00
 2/4/2016 20.2 20.5 20.5 20.15 20.3 32,876.00
2/5/2016 20.5 20.61 20.61 20.5 20.6 18,793.00
2/9/2016 20.61 20.7 20.7 20.5 20.64 7,132.00
2/10/2016 20.7 21 21 20.7 20.91 39,173.00
2/11/2016 21 21 21 21 21 19,881.00
2/12/2016 21.1 21.8 22 21.1 21.75 16,178.00
2/15/2016 21.82 22.51 22.51 21.82 22.24 16,681.00
2/16/2016 22.51 23.05 23.05 22.51 22.89 20,543.00
2/17/2016 23.15 24 24 23.15 23.71 21,915.00
2/18/2016 24 24.1 24.1 24 24.01 10,464.00
2/19/2016 24 23.97 24 23.5 23.96 2,938.00
2/22/2016 24.09 23 24.09 23 23.38 3,353.00
2/23/2016 23 23 23 22.85 22.96 11,534.00
2/24/2016 23 23 23 23 23 3,892.00
2/25/2016 23 23 23 23 23 572
2/29/2016 23.35 24 24 23.35 23.96 4,437.00
3/1/2016 24 24.5 24.5 24 24.37 13,649.00
3/2/2016 25 25.33 25.4 25 25.18 17,779.00
3/3/2016 25.3 25.5 25.5 25.3 25.46 3,090.00
3/4/2016 25.5 25.45 25.5 25.35 25.49 24,403.00
3/7/2016 25.45 25.5 25.5 25.4 25.43 17,968.00
3/8/2016 25.5 25.85 25.85 25.5 25.59 4,859.00
3/9/2016 25.84 25.6 25.85 25.6 25.82 17,184.00
3/10/2016 25.59 25.45 25.59 25.45 25.56 12,095.00
3/11/2016 25.45 25.5 25.5 25.25 25.42 8,681.00
3/14/2016 25.5 25.5 25.5 25.5 25.5 14,094.00
3/15/2016 25.5 25.5 25.5 25.5 25.5 1,505.00
3/16/2016 25.5 25.4 25.5 25.4 25.4 12,657.00
3/17/2016 25.4 25.4 25.4 25.39 25.4 41,192.00
3/18/2016 25.4 25.8 25.85 25.4 25.59 73,520.00
3/21/2016 25.8 25.6 25.8 25.5 25.62 38,003.00
3/22/2016 25.5 25 25.5 25 25.39 9,583.00
3/23/2016 25 24.5 25 24.5 24.94 9,855.00
3/28/2016 24.5 24.5 24.5 24.45 24.49 4,350.00
3/29/2016 24.47 24 24.47 24 24.41 36,362.00
3/30/2016 24 24.9 24.9 24 24.48 14,457.00
3/31/2016 24.93 25.84 25.84 24.93 25.29 99,677.00
4/1/2016 25.6 25 25.6 25 25.21 104,199.00
4/4/2016 25 25 25 25 25 49,713.00
4/5/2016 25 24.58 25 24.58 24.87 29,749.00
4/6/2016 24.58 24.5 24.58 24.5 24.5 14,098.00
4/7/2016 24.45 24.25 24.5 24 24.18 20,338.00
4/8/2016 24.25 24 24.51 24 24.15 8,863.00
4/11/2016 25.85 26.85 27.01 25.85 26.09 150,769.00
4/12/2016 26.85 28 28 26.85 27.55 60,458.00
4/13/2016 28.5 28.1 28.8 28.1 28.5 35,708.00
4/14/2016 28 27.5 28 27 27.6 28,645.00
4/15/2016 27.1 27 27.1 27 27 50,993.00
4/18/2016 27 27.1 27.12 27 27.01 7,133.00
4/19/2016 27.25 28.01 28.01 27.25 27.98 145,071.00
4/20/2016 28.15 28.35 28.35 28.15 28.35 83,690.00
4/21/2016 28.35 28.6 28.77 28.35 28.45 66,049.00
4/22/2016 28.75 28.75 28.75 28.75 28.75 22,617.00
4/25/2016 28.74 28.75 28.75 28.74 28.74 31,369.00
4/26/2016 28.75 29 29 28.75 28.97 48,521.00
4/27/2016 29 29.15 29.15 29 29.04 15,326.00
4/28/2016 28.75 27.8 28.8 27.7 28.24 7,481.00
4/29/2016 27.95 28.5 28.5 27.95 28.44 56,083.00
5/2/2016 28.5 28.5 28.6 28.5 28.58 24,583.00
5/3/2016 28 27.8 28.09 27.75 28 18,585.00
5/4/2016 27 27.3 27.7 27 27.4 24,478.00
5/6/2016 27.4 27.15 27.4 27.15 27.17 12,880.00
5/9/2016 27.25 27.25 27.25 27.25 27.25 5,321.00
5/10/2016 27.26 28 28 27.26 27.76 16,495.00
5/11/2016 28 28.25 28.25 28 28.16 34,935.00
5/12/2016 28 28 28 27.8 27.89 33,844.00
5/13/2016 28.88 28.6 28.9 28.6 28.89 64,615.00
5/16/2016 28.6 28.5 28.61 28.49 28.57 11,501.00
5/17/2016 28.5 28.5 28.5 28.5 28.5 8,545.00
5/18/2016 28.4 28.5 28.55 28.4 28.5 16,215.00
5/20/2016 28.43 28.1 28.43 28.1 28.37 1,371.00
5/23/2016 28 28 28 28 28 13,675.00
5/24/2016 28 28 28 28 28 3,249.00
5/25/2016 28 28 28 28 28 22,836.00
5/26/2016 28 29.07 29.07 28 28.03 77,590.00
5/27/2016 29.2 29.5 29.5 29.2 29.48 327,373.00
5/31/2016 29.65 29.95 30 29.65 29.98 178,647.00
6/1/2016 29.94 29.88 29.95 29.88 29.94 11,990.00
6/2/2016 29.5 29 29.8 29 29.01 117,280.00
6/3/2016 29.1 29.8 29.8 29 29.67 16,750.00
6/6/2016 29.88 29.93 29.93 29.7 29.73 32,546.00
6/7/2016 29.93 30.3 30.3 29.7 30.03 13,724.00
6/8/2016 30.3 29.7 30.3 29.7 30.25 6,315.00
6/9/2016 29.7 30 30 29.7 29.85 3,316.00
6/10/2016 29.99 29.6 29.99 29.6 29.66 14,253.00
6/13/2016 29.5 29.5 29.5 29.5 29.5 19,583.00
6/14/2016 29.55 29.6 29.6 29.55 29.57 22,926.00
6/15/2016 29.8 30.51 30.51 29.8 30.32 144,838.00
6/16/2016 30.25 30.25 30.3 30.25 30.25 55,525.00
6/17/2016 30.3 30.5 30.5 30.3 30.5 141,120.00
6/20/2016 30.35 30.5 30.5 30 30.39 14,386.00
6/21/2016 30.35 30.35 30.35 30.35 30.35 820
6/22/2016 30.35 30 30.35 30 30.05 10,244.00
6/23/2016 29.99 29.77 29.99 29.75 29.78 8,248.00
6/24/2016 29.6 28.7 29.6 28.7 28.78 12,910.00
6/27/2016 28.5 29.07 29.07 28.5 29.02 2,190.00
6/28/2016 29.07 29.5 29.5 29.07 29.09 29,672.00
6/30/2016 29.5 30 30 29.5 29.53 159,704.00
7/1/2016 30.05 30 30.05 30 30.01 10,794.00
7/5/2016 29.79 29.5 29.79 29.5 29.73 6,358.00
7/6/2016 29 29 29 29 29 5,182.00
7/7/2016 29 29 29 29 29 1,770.00
7/8/2016 29 29.05 29.05 29 29.01 7,804.00
7/11/2016 29.5 29.5 29.5 29.5 29.5 25,542.00
7/12/2016 29.98 30 30 29.98 30 67,235.00
7/13/2016 30.45 30.01 30.45 30 30.2 3,505.00
7/14/2016 31 31 31 30.9 31 15,642.00
7/15/2016 31 31 31 31 31 380,486.00
7/18/2016 31 31 31 31 31 1,480.00
7/19/2016 31 30.99 31 30.99 30.99 9,650.00
7/21/2016 30.99 30.7 30.99 30.7 30.79 3,427.00
7/22/2016 30.15 30.15 30.15 30.15 30.15 5,378.00
7/25/2016 30.01 30.05 30.15 30.01 30.11 80,862.00
7/26/2016 30.2 30.15 30.2 30.1 30.15 15,090.00
7/27/2016 30.6 32.5 32.5 30.6 31.83 23,654.00
8/1/2016 32.5 32.5 32.5 32.47 32.5 42,836.00
8/2/2016 32.4 32.4 32.4 32.39 32.39 5,562.00
8/3/2016 31.8 31.8 31.8 31.8 31.8 4,824.00
8/4/2016 31.8 31.99 32 31.8 31.99 20,530.00
8/5/2016 31.97 31.8 31.98 31.8 31.84 5,893.00
8/9/2016 31.8 31.8 31.9 31.8 31.81 10,285.00
8/10/2016 31.8 31.82 31.82 31.8 31.81 12,148.00
8/11/2016 31.9 31.9 31.9 31.8 31.84 27,320.00
8/12/2016 31.87 31.87 31.87 31.87 31.87 2,625.00
8/16/2016 31.87 31.75 31.87 31.75 31.81 7,954.00
8/17/2016 31.5 31.5 31.5 31.5 31.5 3,500.00
8/19/2016 31.49 31.5 31.5 30.5 30.67 52,054.00
8/22/2016 31.5 31.48 31.5 31.48 31.49 1,116.00
8/23/2016 31.48 31.48 31.48 31.46 31.48 4,046.00
 8/24/2016 31.47 31.29 31.47 31 31.39 58,853.00
8/25/2016 31.29 31 31.29 31 31.19 11,212.00
8/26/2016 31 30.98 31 30.98 30.99 39,691.00
8/29/2016 30.98 30.9 30.98 30.9 30.92 24,263.00
8/31/2016 30.9 30.5 30.9 30.49 30.61 111,505.00
9/1/2016 30.15 30.5 30.5 30.1 30.35 29,568.00
9/2/2016 30.5 30.8 30.8 30.5 30.71 29,943.00
9/5/2016 30.81 30.8 30.81 30.8 30.81 2,953.00
9/6/2016 30.8 31 31 30.78 30.81 13,418.00
9/7/2016 31 31.25 31.25 31 31.23 1,404.00
9/8/2016 31.25 31.5 31.5 31.25 31.35 64,586.00
9/9/2016 31.5 31.5 31.5 31.5 31.5 9,783.00
9/12/2016 31 31 31 31 31 10,346.00
9/13/2016 31 31 31 31 31 3,531.00
9/14/2016 31 31 31 31 31 1,244.00
9/15/2016 31 30.8 31 30.8 30.94 6,600.00
9/16/2016 30.45 30.56 30.56 30.45 30.55 5,732.00
9/19/2016 30.58 30.58 30.58 30.58 30.58 600
9/20/2016 30.58 31 31 30.58 30.66 1,010.00
9/21/2016 31 31.8 31.8 31 31.56 3,417.00
9/22/2016 31.83 31.85 31.85 31.82 31.84 34,980.00
9/23/2016 31.8 31.8 31.8 31.8 31.8 957
9/26/2016 31.7 31.7 31.7 31.7 31.7 500
9/27/2016 31.5 31.8 31.8 31.5 31.55 8,838.00
9/28/2016 31 31.8 31.8 31 31.78 8,469.00
9/29/2016 31.79 31.73 31.79 31.7 31.79 49,784.00
9/30/2016 31.76 31.95 31.95 31.75 31.83 9,324.00
10/3/2016 31.9 31.94 31.95 31.9 31.93 10,200.00
10/5/2016 31.9 31.9 31.9 31.9 31.9 55,500.00
10/6/2016 31.9 31.75 31.9 31.75 31.81 5,345.00
10/7/2016 31.75 31.75 31.75 31.75 31.75 560
10/10/2016 30.5 31.65 31.7 30.5 31.67 4,585.00
10/11/2016 31.6 31.35 31.6 31.35 31.41 25,050.00
10/12/2016 31.34 31.1 31.35 31.1 31.32 1,433.00
10/13/2016 30.7 30.7 30.7 30.7 30.7 8,000.00
10/14/2016 31 31.4 31.4 31 31.39 1,929.00
10/17/2016 31.39 31.39 31.39 31.39 31.39 4,026.00
10/18/2016 31.35 31.24 31.38 31.19 31.25 52,885.00
10/19/2016 31.24 31.15 31.24 31.15 31.24 512,545.00
10/20/2016 31.2 31.2 31.24 31.1 31.24 530,084.00
10/21/2016 31.1 31.1 31.1 31.1 31.1 7,922.00
10/24/2016 31.1 31.2 31.2 31.1 31.19 1,322.00
10/25/2016 31.2 31.24 31.24 31.2 31.21 14,766.00
10/26/2016 31.24 31.24 31.24 31.24 31.24 1,180.00
10/27/2016 31.23 31.24 31.24 31.23 31.23 5,581.00
10/28/2016 31.3 31.15 31.3 31.15 31.2 5,353.00
10/31/2016 31.15 31.2 31.2 31.15 31.2 18,500.00
11/2/2016 31.19 30.9 31.19 30.9 31.08 3,589.00
11/3/2016 30.75 30.75 30.75 30.75 30.75 2,877.00
11/4/2016 30.75 31 31 30.75 30.83 7,948.00
11/7/2016 30.81 31.5 31.6 30.81 31.5 12,470.00
11/8/2016 31.5 31.5 31.5 31.5 31.5 614
11/9/2016 31 30.75 31 30.75 30.86 7,262.00
11/10/2016 31 30 31 30 30.47 23,981.00
11/11/2016 30 29.8 30 29.8 29.8 386,038.00
11/14/2016 29.85 29.9 29.9 29.85 29.85 5,930.00
11/15/2016 29.9 30 30 29.9 29.99 2,565.00
11/16/2016 30.1 30 30.1 30 30.01 5,183.00
11/21/2016 29.81 29.8 29.9 29.8 29.8 7,483.00
11/22/2016 30 30 30 30 30 39,840.00
11/23/2016 30 30.1 30.1 30 30.05 8,970.00
11/24/2016 31 30.38 31 30.38 30.4 3,430.00
11/25/2016 30.5 30.55 30.55 30.5 30.55 67,325.00
11/28/2016 30.6 30.6 30.6 30.6 30.6 1,159.00
11/29/2016 30.6 31 31 30.6 31 42,753.00
11/30/2016 32 31.6 32 31 31.71 27,158.00
12/1/2016 31.9 32 32 31 31.9 501,621.00
12/2/2016 32 31.9 32 31.9 31.93 3,125.00
12/5/2016 31.85 31.85 31.85 31.85 31.85 2,210.00
12/7/2016 31.8 31.8 31.8 31.8 31.8 459
12/9/2016 31.79 31 31.79 31 31.32 9,842.00
12/12/2016 30.81 30.5 30.81 30.5 30.52 81,732.00
12/13/2016 30.51 30.63 30.63 30.51 30.58 7,132.00
12/14/2016 30.85 31.02 31.45 30.85 31 125,199.00
12/15/2016 31.1 31.2 31.3 31.1 31.17 6,450.00
12/16/2016 31.5 31.8 32 31.5 31.77 6,762.00
12/19/2016 31.7 31.95 31.95 31.51 31.84 12,712.00
12/20/2016 31.95 31.9 31.95 31.9 31.93 2,762.00
12/21/2016 31.9 31.84 31.9 31.51 31.86 13,847.00
12/22/2016 31.8 31.95 32 31.8 31.96 29,040.00
12/23/2016 31.95 31.75 31.95 31.75 31.91 10,281.00
12/26/2016 31.76 31.76 31.76 31.76 31.76 642
12/27/2016 31.77 31.77 31.77 31.77 31.77 860
12/28/2016 31.77 31.77 31.77 31.77 31.77 6,207.00
12/29/2016 31.75 31.7 31.75 31.7 31.73 23,435.00
12/30/2016 31.7 32 32 31.7 31.93 15,800.00
 1/3/2017 31.98 32 32 31.6 31.93 451,558.00
1/4/2017 32 31.98 32 31.9 31.94 4,410.00
1/5/2017 31.9 31.95 32 31.9 31.97 27,898.00
1/6/2017 31.95 31.9 31.95 31.9 31.92 6,456.00
1/9/2017 31.95 31.87 31.99 31.87 31.94 3,245.00
1/10/2017 31.85 31.51 31.85 31.51 31.81 7,615.00
1/11/2017 31.65 32 32 31.65 31.78 13,836.00
1/13/2017 32 32 32.22 32 32.06 8,212.00
1/16/2017 32 32 32 32 32 203
1/18/2017 32 31.9 33 31.9 32.19 5,111.00
1/19/2017 31.7 31.7 31.7 31.7 31.7 9,542.00
1/20/2017 31.7 31.35 31.7 31.35 31.5 1,400.00
1/23/2017 31.55 31.35 31.55 31.35 31.44 21,307.00
1/24/2017 31.45 31.65 31.65 31.45 31.56 3,719.00
1/25/2017 31.65 31.75 31.75 31.65 31.69 4,449.00
1/26/2017 31.75 31.75 31.75 31.5 31.74 10,950.00
1/27/2017 31.65 31.65 31.65 31.65 31.65 6,382.00
1/30/2017 31.51 31.51 31.51 31.51 31.51 1,495.00
1/31/2017 31.68 32 32 31.68 31.97 33,584.00
2/1/2017 32 32.99 33.1 32 32.34 8,165.00
2/2/2017 32.5 33.35 33.35 32.5 33.11 12,854.00
2/3/2017 33.35 33.4 33.4 33.35 33.39 7,027.00
2/6/2017 33.4 33.39 33.4 33.39 33.4 3,228.00
2/7/2017 33.4 33.35 33.4 33.35 33.37 4,826.00
2/8/2017 33.35 33.35 33.35 33.35 33.35 10,497.00
2/9/2017 33.35 33.2 33.35 33.2 33.25 66,065.00
2/10/2017 33.35 33.2 33.35 33 33.01 3,720.00
2/13/2017 32.5 32.5 32.5 32.5 32.5 150
2/14/2017 32.5 32.5 32.65 32.5 32.55 22,700.00
2/15/2017 32.5 32.51 32.55 32.5 32.5 19,406.00
2/16/2017 32.5 32.6 32.6 32.5 32.54 4,166.00
2/17/2017 32.55 33 33 32.55 32.68 1,462.00
2/20/2017 33 33 33 33 33 1,100.00
2/21/2017 33 33 33.02 33 33.01 39,768.00
2/22/2017 33.01 33 33.01 33 33 475
2/24/2017 32.6 32.6 33 32.6 32.62 15,778.00
2/27/2017 32.6 32.6 32.6 32.6 32.6 2,710.00
2/28/2017 32.59 33 33 32.5 32.68 18,039.00
3/1/2017 32.6 33 33 32.6 33 37,161.00
3/2/2017 33 33.4 33.4 33 33.03 13,163.00
3/3/2017 33 33 33 33 33 28,800.00
3/6/2017 32.8 32.8 32.8 32.6 32.68 3,931.00
3/7/2017 32.5 32.5 32.5 32.5 32.5 6,641.00
 3/8/2017 32.5 32.3 32.5 32.3 32.38 5,694.00
3/9/2017 32.3 32.5 32.5 32.3 32.5 168,113.00
3/10/2017 32.5 32.61 32.61 32.5 32.56 291,324.00
3/13/2017 32.5 32.6 32.6 32.5 32.51 3,173.00
3/14/2017 32.6 32.3 32.6 32.3 32.58 14,217.00
3/15/2017 32.5 32.5 32.5 32.5 32.5 55,328.00
3/16/2017 32.5 32.75 32.75 32.4 32.4 40,042.00
3/17/2017 32.75 32.75 32.75 32.75 32.75 3,345.00
3/20/2017 32.75 32.75 32.75 32.75 32.75 1,889.00
3/21/2017 32.75 32.75 32.75 32.75 32.75 2,050.00
3/22/2017 32.7 32.7 32.7 32.7 32.7 755
3/23/2017 32.5 32.6 32.6 32.5 32.5 132,567.00
3/24/2017 32.5 32.5 32.5 32.5 32.5 9,349.00
3/27/2017 32.5 32.1 32.5 32.1 32.22 15,033.00
3/28/2017 32.1 32.49 32.49 32 32.29 40,111.00
3/29/2017 32.5 32.5 32.5 32.5 32.5 14,249.00
3/30/2017 32.5 32.6 32.77 32.5 32.63 23,805.00
3/31/2017 32.75 33 33 32.66 32.71 11,370.00
4/3/2017 33.3 33.4 33.4 33.3 33.31 35,056.00
4/4/2017 33.5 33.51 33.51 33.5 33.5 131,295.00
4/5/2017 33.55 33.8 33.8 33.55 33.62 7,100.00
4/7/2017 33.5 33.5 33.5 33.5 33.5 9,640.00
4/10/2017 33.5 33.61 33.61 33.5 33.56 11,205.00
4/11/2017 33.8 34.4 34.4 33.8 34.3 30,535.00
4/12/2017 34.65 34.63 34.65 34.62 34.64 22,072.00
4/18/2017 34.25 33.6 34.25 33.6 34.22 50,299.00
4/19/2017 33.5 33.97 33.97 33.31 33.41 3,265.00
4/20/2017 34 33.97 34 33.97 33.98 3,164.00
4/24/2017 33.6 33.5 33.6 33.5 33.6 4,641.00
4/25/2017 33.5 33.1 33.5 33.1 33.12 5,558.00
4/26/2017 31.5 32.65 32.65 31.5 32.43 43,953.00
4/27/2017 32.6 32.5 32.6 32.4 32.52 22,267.00
4/28/2017 32.4 32.13 32.4 31.5 31.63 27,711.00
5/2/2017 32 32 32 32 32 8,283.00
5/3/2017 31.7 32 32 31.7 32 18,289.00
5/4/2017 31.75 31.5 31.75 31.5 31.73 10,645.00
5/5/2017 31.5 32 32 31.5 31.67 715
5/8/2017 32 32 32 32 32 745
5/9/2017 32 32 32 32 32 2,540.00
5/10/2017 32 32.05 32.05 32 32.01 9,673.00
5/11/2017 32.04 32.04 32.04 32.04 32.04 121
5/12/2017 32.05 31.76 32.05 31.76 31.76 3,089.00
5/15/2017 31.8 32 32 31.8 31.97 47,692.00
5/16/2017 31.81 32.05 32.05 31.81 31.93 12,714.00
5/17/2017 32 32.05 32.05 32 32.05 15,680.00
5/18/2017 32.05 32.2 32.25 32.05 32.17 15,337.00
5/19/2017 32.2 32.2 32.2 32.2 32.2 390
5/22/2017 32.15 32.15 32.15 32.15 32.15 4,000.00
5/23/2017 32.15 32.16 32.16 32.15 32.16 2,000.00
5/24/2017 32.16 32.16 32.16 32.16 32.16 1,500.00
5/25/2017 32.15 32.15 32.15 32.15 32.15 12,209.00
5/26/2017 32.15 32.15 32.15 32.15 32.15 3,264.00
5/29/2017 32.15 32.15 32.15 32.15 32.15 391
5/30/2017 32.15 32.15 32.15 32.15 32.15 11,000.00
5/31/2017 32.7 32.7 32.7 32.7 32.7 8,000.00
6/1/2017 32.15 32.15 32.15 32.15 32.15 503,283.00
6/2/2017 32.5 32.5 32.5 32.5 32.5 25,465.00
6/6/2017 32.4 32.4 32.4 32.4 32.4 3,600.00
6/7/2017 32.38 32.38 32.38 32.38 32.38 1,935.00
6/8/2017 32.39 32.5 32.5 32.2 32.33 34,344.00
6/9/2017 32.2 32.4 32.4 32.2 32.38 13,076.00
6/12/2017 32.4 32.25 32.4 32.25 32.37 20,010.00
6/13/2017 32.2 32.2 32.2 32.2 32.2 8,055.00
6/14/2017 32.4 32.5 32.5 32.2 32.25 2,307.00
6/15/2017 32.4 32.2 32.4 32.2 32.21 12,526.00
6/16/2017 32.2 32.2 32.21 32.2 32.2 15,861.00
6/19/2017 32.2 32.4 32.4 32.2 32.37 5,410.00
6/20/2017 32.29 32.2 32.3 32.2 32.28 17,642.00
6/21/2017 32.5 33 33 32.5 32.66 4,761.00
6/22/2017 33 33.01 33.01 33 33 1,230.00
6/23/2017 33.1 33.8 33.8 33.1 33.61 13,668.00
6/26/2017 33.8 33.8 33.8 33.6 33.79 10,130.00
6/27/2017 33.8 33.8 34 33.8 33.87 10,902.00
6/28/2017 33.8 33.5 33.8 33.5 33.59 15,886.00
6/30/2017 33.5 34 34 33.5 33.85 24,562.00
7/3/2017 34 34 34 34 34 13,762.00
7/4/2017 33.75 33.8 33.8 33.75 33.78 2,000.00
7/5/2017 33.75 33.75 33.8 33.75 33.75 125,825.00
7/6/2017 33.76 33.75 33.76 33.75 33.76 1,010.00
7/7/2017 33.75 33.75 33.78 33.75 33.75 50,921.00
7/10/2017 33.76 33.8 33.8 33.76 33.77 477
7/11/2017 33.8 34 34 33.8 33.98 4,325.00
7/12/2017 34 33.99 34 33.75 33.86 10,830.00
7/13/2017 33.98 33.98 33.98 33.98 33.98 2,247.00
7/14/2017 33.99 33.99 34 33.99 33.99 7,720.00
7/17/2017 34 34 34 34 34 3,458.00
7/18/2017 34 34 34 34 34 150
7/19/2017 34 34 34 34 34 10,000.00
7/20/2017 34 33.75 34 33.75 33.82 12,110.00
7/21/2017 33.75 33.75 33.75 33.75 33.75 16,836.00
7/24/2017 33.75 33.75 33.75 33.75 33.75 9,880.00
7/25/2017 33.75 33.75 33.75 33.75 33.75 3,748.00
7/27/2017 33.75 33.75 33.75 33.75 33.75 4,820.00
7/31/2017 33.75 34.5 34.5 33.75 34.22 9,133.00
8/1/2017 34.4 34.4 34.4 34.4 34.4 84
8/3/2017 33.75 33.75 33.75 33.75 33.75 622
8/4/2017 34 33.75 34 33.75 33.98 9,944.00
8/7/2017 33.9 33.9 33.9 33.9 33.9 940
8/8/2017 33.75 33.75 33.75 33.75 33.75 240
8/9/2017 34 34 34.3 33.75 34.01 20,429.00
8/10/2017 33.8 33.8 33.8 33.8 33.8 7,309.00
8/11/2017 33.8 33.8 33.8 33.8 33.8 70
8/15/2017 34 34 34 34 34 92,000.00
8/16/2017 34 34 34 34 34 24,917.00
8/17/2017 34 33.9 34 33.9 33.98 1,110.00
8/21/2017 33.99 33.9 34 33.9 33.9 35,316.00
8/22/2017 34 34 34 34 33.97 176
8/23/2017 34 34.1 34.1 34 34 29,139.00
8/24/2017 34 34 34 34 34 4,863.00
8/25/2017 33.99 34 34.01 33.99 34 61,707.00
8/28/2017 34 34.3 34.3 34 34.25 21,659.00
8/29/2017 34.3 34.4 34.4 34.3 34.35 4,829.00
8/31/2017 34.4 35 35 34.4 34.86 47,327.00
9/1/2017 35 35.25 35.25 35 35.25 17,630.00
9/5/2017 36 36 36 35.99 36 68,162.00
9/6/2017 36 36.25 36.25 36 36.23 163,487.00
9/7/2017 36.25 36.5 36.5 36.25 36.47 10,044.00
9/8/2017 36.5 36.5 36.5 36.5 36.5 1,018.00
9/11/2017 36.49 36.45 36.49 36.45 36.49 54,361.00
9/12/2017 36.35 36.25 36.35 36.25 36.31 53,244.00
9/13/2017 36.25 36 36.25 35 36.19 16,200.00
9/15/2017 36 36.4 36.4 36 36.39 1,847,691.00
9/18/2017 36.45 36.45 36.45 36.45 36.45 70
9/19/2017 36.45 36.45 36.5 36.26 36.45 9,261.00
9/20/2017 36.3 36.25 36.3 36.2 36.27 40,260.00
9/21/2017 36.45 36.5 36.5 36.39 36.48 12,427.00
9/22/2017 36.5 36.5 36.52 36.5 36.51 13,387.00
9/25/2017 36.5 36.48 36.5 36.48 36.5 10,724.00
9/26/2017 36.45 36.4 36.45 36.4 36.4 196,397.00
 9/27/2017 36.4 36.41 36.41 36.4 36.4 21,437.00
9/28/2017 36.41 36.51 36.51 36.41 36.5 8,178.00
9/29/2017 37.01 37.01 37.01 37.01 37.01 5,000.00
10/2/2017 37.01 37.01 37.01 37.01 37.01 4,895.00
10/3/2017 37.01 37.01 37.02 37.01 37.01 46,007.00
10/4/2017 37.01 37.01 37.01 37.01 37.01 252,893.00
10/5/2017 37.01 37.25 37.25 37.01 37.18 5,805.00
10/6/2017 37.25 37.25 37.25 37.24 37.25 48,023.00
10/9/2017 37.3 38.2 38.2 37.3 37.74 1,100.00
10/10/2017 38.2 38.2 38.2 38.2 38.2 1,041.00
10/11/2017 38.2 38 38.2 38 38.01 15,212.00
10/12/2017 38 38.5 38.5 38 38.02 2,895.00
10/13/2017 38.2 38.05 38.2 38.05 38.18 2,475.00
10/16/2017 38.12 38.15 38.15 38.12 38.12 1,180.00
10/18/2017 38.2 38.1 38.2 38.1 38.14 1,543.00
10/19/2017 38.1 38.1 38.1 38.1 38.1 400
10/20/2017 38.1 38.2 38.2 38 38.13 1,610.00
10/23/2017 38.2 38.2 38.2 38.2 38.2 20,000.00
10/24/2017 38.2 38.4 38.4 38.2 38.21 33,324.00
10/25/2017 38.5 39 39 38.5 38.5 83,982.00
10/26/2017 38.5 38.5 38.7 38.5 38.51 57,963.00
10/27/2017 38.51 38.6 38.6 38.5 38.51 21,965.00
10/30/2017 38.6 38.6 38.6 38.6 38.6 32,890.00
10/31/2017 38.6 39 39 38.5 38.57 27,019.00
11/2/2017 39.2 39.5 39.5 39.2 39.3 10,544.00
11/3/2017 39.7 39.7 39.7 39.7 39.7 70
11/6/2017 39.6 39.39 39.6 39.39 39.58 5,204.00
11/7/2017 38.6 38.6 38.6 38.6 38.6 9,175.00
11/8/2017 38.6 38.6 38.6 38.6 38.6 5,299.00
11/9/2017 38.51 38.49 38.52 38.49 38.5 122,768.00
11/10/2017 38.49 38.47 38.49 38.47 38.48 815
11/13/2017 38.47 38 38.47 38 38.01 236,857.00
11/14/2017 38 37.65 38 37.65 37.66 7,622.00
11/15/2017 37.64 37.65 37.65 37.64 37.65 4,922.00
11/16/2017 37.64 38 38 37.64 37.78 4,847.00
11/20/2017 38.2 38 38.2 38 38.11 7,617.00
11/21/2017 38 38 38.2 38 38.02 5,224.00
11/22/2017 38.5 38.21 38.5 38 38.05 23,633.00
11/23/2017 38.22 38.1 38.22 38.1 38.1 500,141.00
11/24/2017 38.11 38.11 38.11 38.11 38.11 173
11/27/2017 38.11 38.25 38.25 38.11 38.18 6,860.00
11/28/2017 38.25 38.25 38.25 38.24 38.25 2,548.00
11/29/2017 38.25 37.9 38.25 37.9 38.11 381
11/30/2017 37.9 37.9 37.9 37.9 37.9 1,773.00
12/1/2017 38.25 38.4 38.4 38.25 38.26 194,425.00
12/4/2017 38.4 38.4 38.4 38.4 38.4 6,562.00
12/5/2017 38.4 38.43 38.43 38.4 38.41 13,844.00
12/6/2017 38.5 37.82 39 37.52 38.27 55,926.00
12/7/2017 37.8 37.4 37.8 37.4 37.7 18,686.00
12/11/2017 37.4 37.24 37.4 37.23 37.25 16,195.00
12/12/2017 37.21 37.2 37.21 36.8 37.01 7,762.00
12/13/2017 37.2 36.7 37.2 36.7 36.75 64,037.00
12/14/2017 36.69 35.99 36.69 35.99 36.09 18,690.00
12/15/2017 35.99 34.99 35.99 34.99 35.27 43,864.00
12/18/2017 34.99 34.91 34.99 34.78 34.78 1,032,577.00
12/19/2017 34.91 35.01 35.01 34.91 34.97 51,491.00
12/20/2017 35.4 35.75 35.75 35.4 35.58 81,650.00
12/21/2017 35.75 36.2 36.2 35.75 36.08 5,626.00
12/22/2017 38 37.2 38 37.2 37.62 1,000.00
12/26/2017 37.2 37.3 37.3 37.2 37.23 4,210.00
12/27/2017 37.31 37.5 38 37.31 37.57 2,807.00
12/28/2017 37.52 38.5 38.5 37.52 38.1 1,195.00
1/2/2018 38.35 38.35 38.35 38.35 38.35 3,220.00
1/3/2018 38.35 38.37 38.38 38.35 38.37 35,866.00
1/5/2018 38.51 39 39 38.51 38.92 2,823.00
1/8/2018 39.15 39.5 39.7 39.15 39.39 29,276.00
1/9/2018 39.5 39.7 39.8 39.5 39.7 83,543.00
1/10/2018 40 40 40 40 40 1,623.00
1/11/2018 40 39.99 40 39.99 40 2,638.00
1/12/2018 39.99 40.2 40.2 39.99 40 9,416.00
1/16/2018 40.2 40.19 40.2 40.19 40.19 17,207.00
1/17/2018 40.19 40 40.19 40 40.09 105,503.00
1/18/2018 40 40 40 40 40 27,746.00
1/19/2018 40 39.9 40 39.85 40 13,072.00
1/22/2018 39.8 39.9 39.9 39.8 39.86 18,995.00
1/23/2018 40 40.01 40.01 40 40 24,791.00
1/24/2018 40.01 40.2 40.2 40.01 40.18 939
1/25/2018 40.21 40.23 40.23 40.21 40.23 2,645.00
1/26/2018 40.23 40.37 40.37 40.23 40.27 2,082.00
1/29/2018 40.38 40.52 40.52 40.38 40.39 3,733.00
1/30/2018 40.52 40.53 40.53 40.52 40.53 3,385.00
1/31/2018 40.53 40.3 40.53 40.25 40.25 3,017,211.00
2/1/2018 40.5 40.55 40.55 40.5 40.5 8,520.00
2/2/2018 40.51 41.05 41.05 40.5 40.68 3,887.00
2/5/2018 41.05 41 41.15 40.9 40.93 44,160.00
2/6/2018 40.8 40.8 40.8 40.8 40.8 25,000.00
 2/7/2018 40.8 40.8 40.8 40.8 40.8 761
2/8/2018 40.8 39.84 40.8 39.84 40.18 16,669.00
2/9/2018 39.79 39.79 39.79 39.79 39.79 1,350.00
2/12/2018 39.65 39 39.65 39 39.06 28,977.00
2/13/2018 38.4 38.4 38.4 38.4 38.4 19,225.00
2/14/2018 38.4 39.5 39.5 38.4 39.24 10,587.00
2/15/2018 39.49 39.5 39.5 39.49 39.5 15,344.00
2/16/2018 39.5 39.5 39.5 39.5 39.5 6,511.00
2/19/2018 39.5 39.5 39.5 39.5 39.5 7,203.00
2/20/2018 39.5 39.5 39.5 39.5 39.5 5,293.00
2/21/2018 40.25 41 41 40.25 40.99 14,539.00
2/22/2018 41 42.8 42.8 41 41.55 7,453.00
2/23/2018 42.8 42 42.8 42 42.78 37,015.00
2/26/2018 42 41.99 42 41.99 41.99 437
2/27/2018 41.5 41.5 41.5 41.5 41.5 4,014.00
2/28/2018 41.5 41.53 41.53 41.25 41.25 1,012,822.00
3/1/2018 41.53 41.4 41.53 41.4 41.5 14,000.00
3/2/2018 41 41.6 41.6 41 41 43,146.00
3/5/2018 41.6 41.6 41.6 41.6 41.6 8,500.00
3/6/2018 41.6 41.6 41.6 41.6 41.6 483
3/7/2018 41.75 41.75 41.75 41.75 41.75 15,200.00
3/8/2018 41.75 41.85 41.85 41.75 41.76 213,381.00
3/9/2018 41.85 41.84 41.85 41.84 41.84 2,610.00
3/12/2018 41.84 41.84 41.84 41.84 41.84 3,388.00
3/13/2018 41.84 41.85 42 41.84 41.86 3,688.00
3/14/2018 41.85 41.85 41.85 41.85 41.85 5,074.00
3/15/2018 41.85 41.86 41.86 41.85 41.86 1,272.00
3/16/2018 41.86 42.05 42.05 41.86 42 22,512.00
3/19/2018 42 41 42.01 41 41.98 172,799.00
3/20/2018 41 40.51 41 40.51 40.65 4,009.00
3/21/2018 40.3 40.3 40.3 40.3 40.3 1,629.00
3/22/2018 40.65 41 41 40.65 41 71,931.00
3/23/2018 41 40.9 41 40.89 40.96 4,433.00
3/26/2018 40.5 40.5 40.5 40.49 40.5 15,677.00
3/27/2018 40.5 40.5 40.5 40.5 40.5 46,723.00
4/2/2018 40.5 40.5 40.5 40.5 40.5 41,089.00
4/3/2018 40.1 40.5 40.5 40.1 40.28 17,270.00
4/4/2018 40.1 40 40.1 40 40.04 17,400.00
4/5/2018 40 40.12 40.12 40 40.06 6,000.00
4/6/2018 40.12 40.1 40.12 40.1 40.1 5,391.00
4/9/2018 40.6 40.1 40.6 40.1 40.24 5,809.00
4/10/2018 40.1 40.1 40.1 40.1 40.1 12,564.00
4/11/2018 41 41 41 41 41 563
4/12/2018 41 41.01 41.01 41 41 8,482.00
4/16/2018 41.2 41.51 41.51 41.2 41.48 5,374.00
4/17/2018 42 42 42 42 42 27,402.00
4/18/2018 42 42 42 42 42 3,713.00
4/19/2018 42 42.48 42.48 42 42.38 14,069.00
4/20/2018 43.5 43.5 43.5 43.5 43.5 1,410.00
4/23/2018 42 42.5 42.9 42 42.58 1,771.00
4/24/2018 42.8 42.8 42.8 42.6 42.8 30,890.00
4/25/2018 42.8 42.8 42.8 42.8 42.8 21,350.00
4/26/2018 42.8 42.8 42.8 42.8 42.8 2,517.00
4/27/2018 42.8 42.8 42.8 42.8 42.8 255
4/30/2018 42.79 42.79 42.79 42.79 42.79 1,645.00
5/2/2018 42.79 42.3 42.79 42.3 42.33 15,951.00
5/3/2018 41.9 41.7 41.9 40.92 41.23 34,823.00
5/4/2018 41.85 41 41.85 41 41.13 27,158.00
5/7/2018 41 40.99 41 40.99 41 600
5/8/2018 41 40.99 41 40.99 41 10,223.00
5/9/2018 40.9 40.9 40.9 40.9 40.9 18,542.00
5/10/2018 41 41.89 41.9 41 41.82 17,556.00
5/11/2018 42 42.1 42.15 42 42.08 10,112.00
5/14/2018 41.5 41.5 41.5 41.49 41.5 4,307.00
5/15/2018 41 41.75 41.75 41 41.63 12,190.00
5/16/2018 42 42 42 42 42 200
5/17/2018 41.5 41.5 41.55 41.5 41.5 11,521.00
5/18/2018 41.23 41 41.23 41 41.01 52,150.00
5/22/2018 40.8 40.8 40.8 40.8 40.8 8,670.00
5/23/2018 40.8 40.8 40.8 40.8 40.8 3,447.00
5/24/2018 40.8 41.2 41.2 40.8 41.04 15,717.00
5/28/2018 41 41 41 41 41 100
5/29/2018 41 40.5 41 40.5 40.64 4,857.00
5/30/2018 40.4 41 41 40.4 40.44 28,180.00
5/31/2018 41 41.5 41.5 40.99 41.11 6,697.00
6/1/2018 41.5 41.51 41.51 41.5 41.5 7,585.00
6/4/2018 42 42 42 42 42 6,110.00
6/5/2018 41.5 40.7 41.5 40.7 40.75 52,319.00
6/7/2018 40.7 41 41 40.7 40.72 32,507.00
6/8/2018 41 41 41 40.8 40.99 15,619.00
6/11/2018 41 41 41 41 41 99,081.00
6/12/2018 41 41 41 41 41 246
6/13/2018 41.01 41.4 41.4 41 41.04 9,498.00
6/14/2018 41 41 41 41 41 29,660.00
6/15/2018 40.6 40.4 40.9 40.4 40.41 60,521.00
6/19/2018 40.4 41.8 41.8 40.4 41.35 11,107.00
6/20/2018 41.8 41.8 41.8 41.8 41.8 2,173.00
6/21/2018 41.6 41.6 41.6 41.6 41.6 1,500.00
6/22/2018 41 40.99 41 40.99 41 8,977.00
6/25/2018 40.98 40.99 40.99 40.98 40.99 15,396.00
6/26/2018 40.6 40.6 40.6 40.6 40.6 2,604.00
6/27/2018 40.4 40.35 40.4 40.35 40.35 143,363.00
6/28/2018 39.95 39.95 39.95 39.95 39.95 11,268.00
7/2/2018 40 39.6 40 39.6 39.63 3,835.00
7/3/2018 39.6 39.1 39.6 39.1 39.14 3,467.00
7/4/2018 39.1 39.1 39.1 39.1 39.1 1,676.00
7/5/2018 39 39 39.1 39 39.02 5,583.00
7/6/2018 39 39.1 39.1 39 39.05 10,416.00
7/9/2018 39.1 39.1 39.1 39.1 39.1 6,820.00
7/10/2018 39 39.71 39.71 38.9 38.91 25,403.00
7/11/2018 39.71 39.71 39.71 39.71 39.71 6,407.00
7/13/2018 39.71 39.71 39.71 39.71 39.71 1,756.00
7/17/2018 39.71 40 40 39.7 39.72 12,825.00
7/19/2018 40.39 40.39 40.4 40.39 40.39 7,171.00
7/20/2018 40.2 40.3 40.3 40.2 40.27 694
7/23/2018 40.3 40.85 40.85 40.3 40.73 4,608.00
7/24/2018 41 41.01 41.01 41 41 12,869.00
7/25/2018 41.01 41.02 41.02 41.01 41.02 1,560.00
7/26/2018 41.02 41.02 41.02 41.02 41.02 175
7/27/2018 41.02 41.02 41.02 41.02 41.02 1,312.00
7/30/2018 41.1 41.1 41.1 41.1 41.1 71
7/31/2018 41.5 42.35 42.35 41.5 41.57 10,004.00
8/2/2018 41.8 41.8 41.8 41.8 41.8 11,677.00
8/3/2018 41.85 41.85 41.85 41.85 41.85 953
8/7/2018 41.85 41.85 41.85 41.85 41.85 860
8/8/2018 41.85 41.85 41.85 41.85 41.85 3,484.00
8/10/2018 41.8 41.8 41.8 41.8 41.8 4,461.00
8/13/2018 41.8 41.8 41.8 41.8 41.8 1,275.00
8/14/2018 41.8 41.8 41.8 41.8 41.8 309
8/15/2018 41.8 41.8 41.8 41.8 41.8 2,720.00
8/16/2018 41.7 41.7 41.71 41.7 41.71 7,960.00
8/20/2018 41.6 41.7 41.7 41.6 41.69 3,337.00
8/21/2018 41.7 40.9 41.7 40.9 41.56 7,932.00
8/22/2018 41 41.7 41.7 41 41.58 3,000.00
8/23/2018 41.7 41 41.7 41 41.31 6,907.00
8/24/2018 41 41 41 41 41 5,674.00
8/27/2018 41 41 41 41 41 13,646.00
8/28/2018 41 41 41.2 41 41 12,583.00
8/29/2018 41 41 41 41 41 9,900.00
 8/31/2018 41 39.8 41 39.8 39.86 22,928.00
9/4/2018 39.8 39.8 39.8 39.8 39.8 15,098.00
9/5/2018 39 38.6 39 38.6 38.84 5,245.00
9/6/2018 39.05 38.8 39.05 38.8 38.84 14,520.00
9/7/2018 38.8 38.8 38.81 38.8 38.8 21,606.00
9/11/2018 38.79 38.8 38.8 38.79 38.79 3,634.00
9/12/2018 38.8 38.8 38.8 38.8 38.75 1,056.00
9/13/2018 38.79 38.8 38.8 38.79 38.8 9,880.00
9/14/2018 38.8 38.8 38.8 38 38.8 13,205.00
9/17/2018 38.8 38.8 38.8 38.8 38.8 5,800.00
9/18/2018 39.05 39.05 39.06 39.05 39.05 14,645.00
9/19/2018 39.11 39.11 39.11 39.11 39.11 1,650.00
9/20/2018 39.15 39.3 40 39.15 39.63 7,186.00
9/21/2018 39.3 39.3 39.3 39.3 39.3 11,067.00
9/24/2018 39.4 39.3 39.5 39.15 39.43 7,420.00
9/25/2018 39.15 39.15 39.15 39.15 39.15 150
9/26/2018 39.3 39.3 39.3 39.3 39.3 150
9/27/2018 39.3 39.5 39.5 39.3 39.45 7,895.00
9/28/2018 40 40 40 40 40 2,000.00
10/1/2018 40 40 40 40 40 3,500.00
10/2/2018 40 40 40 40 40 500
10/4/2018 39.9 39.9 39.9 39.9 39.9 5,300.00
10/5/2018 39.8 39.65 39.8 39.65 39.66 40,656.00
10/12/2018 38.6 39.2 39.2 38.6 39.2 6,525.00
10/15/2018 39 38.61 39.2 38.61 39.19 115,040.00
10/16/2018 38.6 39.6 39.6 38.6 39.52 2,177.00
10/17/2018 39.6 39.6 39.6 39.6 39.6 1,230.00
10/18/2018 39.61 39.6 39.62 39.6 39.62 6,779.00
10/19/2018 39.45 39.45 39.45 39.45 39.45 3,026.00
10/22/2018 39.1 38.9 39.1 38.9 39.05 28,951.00
10/23/2018 38 38.5 38.5 38 38.5 44,121.00
10/24/2018 38 37.8 38 37.8 37.86 18,612.00
10/25/2018 37.8 37.8 37.8 37.8 37.8 150
10/26/2018 37.3 37.3 37.3 37.3 37.3 670
10/29/2018 37.3 37.3 37.3 37.3 37.3 978
10/30/2018 37.3 37.3 37.3 37.3 37.3 477
10/31/2018 37.3 37.3 37.3 37.3 37.3 5,025.00
11/5/2018 37.3 37 37.3 36.9 36.91 14,946.00
11/6/2018 37.31 37.31 37.31 37.31 37.31 2,088.00
11/7/2018 37.35 37.35 37.35 37.35 37.35 171
11/8/2018 37.35 37.35 37.35 37.35 37.35 3,617.00
11/9/2018 38 38.1 38.1 38 38.01 3,720.00
11/12/2018 38.11 38.11 38.11 38.11 38.11 200
11/13/2018 38.35 38.35 38.35 38.35 38.34 767
11/14/2018 38.35 38.36 38.36 38.35 38.36 1,887.00
11/15/2018 38.65 38.65 38.65 38.65 38.65 422
11/16/2018 38.66 39.25 39.25 38.66 38.67 218,178.00
11/19/2018 39.25 39.5 39.5 39.25 39.41 1,400.00
11/20/2018 39 39 39 39 39 2,787.00
11/21/2018 39.01 39.2 39.2 39.01 39.16 6,033.00
11/22/2018 39.2 39 39.2 39 39.05 7,903.00
11/23/2018 39.01 39.1 39.1 39.01 39.02 6,398.00
11/26/2018 39.1 39.35 39.35 39.1 39.12 215,808.00
11/27/2018 39.45 39.81 39.81 39.45 39.61 6,690.00
11/29/2018 39.83 39.9 39.9 39.83 39.83 843
Monto bid-ask
Adj High Adj Low β ɣ α
Negociado ($) spread
5,440,419.27 1.0158 1.5 1 0.000282 0.000282 0.000000
329,958.75 0.9838 1.75 1 0.000355 0.000641 0.015641
1,467,148.09 1.0175 1 0.75 0.000145 7.24E-05 -0.008511
5,734,048.95 0.9957 1.3 0.85 9.9E-05 0.000236 0.013095
421,971.21 1.0069 1 0.82 2.76E-05 3.82E-05 0.002234
540,072.14 0.9919 1 0.75 2.71E-05 7.27E-05 0.008007
513,638.90 1.0164 1.2 1 7.25E-05 4.64E-05 -0.004107
825,423.25 1.0026 1.9 1 0.000633 0.000963 0.014181
634,341.67 1.0076 1.65 0.81 0.000631 0.000849 0.009694
133,230.15 0.9938 1 0.41 0.000237 0.000422 0.012431
94,685.00 1.0336 1 0.6 0.000193 0.000193 0.000000
868,123.20 0.9916 1 0.6 0 0.000188 0.033072
92,583.20 0.9959 1.02 0.9 4.59E-07 1.66E-05 0.008198
106,200.00 1.0008 1.02 1 4.59E-07 4.59E-07 0.000000
462,432.20 1.0004 1 0.7 9.56E-05 0.000102 0.000818
3,118,094.48 0.9996 1.01 0.71 9.57E-05 0.000102 0.000796
502,428.00 1.0081 1.01 1 1.13E-07 1.13E-07 0.000000
181,651.50 0.9933 1.1 0.4 0.000417 0.000565 0.008115
251,788.80 0.9972 1.6 1 0.000463 0.000417 -0.002701
321,503.18 0.9979 1.05 0.85 7.33E-05 4.69E-05 -0.004140
344,801.15 0.9979 1 0.8 7.33E-05 4.69E-05 -0.004140
220,438.50 1.0104 1.15 0.95 7.33E-05 4.69E-05 -0.004128
888,277.40 0.9959 1.35 1 7.37E-05 0.000144 0.008281
67,800.90 1.0000 1.2 1 4.74E-05 4.74E-05 0.000000
17,527.50 0.9995 1 0.95 2.98E-06 2.98E-06 0.000000
69,521.60 1.0059 1.2 1 5.09E-05 4.79E-05 -0.000512
710,914.75 1.0274 1.15 0.8 9.63E-05 0.000147 0.005625
82,150.00 0.9851 1.45 0.6 0.000285 0.000855 0.029850
122,255.42 1.0008 1.44 0.99 0.000236 0.000236 0.000000
481,887.47 1.0196 1 0.76 6.21E-05 6.76E-05 0.000831
457,547.35 0.9895 1.1 0.17 0.000542 0.000992 0.019824
68,394.10 0.9990 1.5 0.85 0.000491 0.00048 -0.000627
219,563.73 0.9991 1 0.69 0.000121 0.000109 -0.001289
300,276.70 0.9971 1.29 0.98 0.000123 0.000109 -0.001552
681,755.43 1.0028 1 0.89 2.77E-05 1.39E-05 -0.003723
1,861,179.88 0.9992 1 0.84 2.53E-05 2.93E-05 0.000926
1,278,376.15 0.9939 1.11 0.76 0.000145 0.000141 -0.000355
2,159,998.92 1.0198 1.34 1 0.0002 0.000133 -0.006259
24,277.99 0.9917 1.43 0.99 6.67E-05 0.000225 0.016518
88,531.30 1.0000 1 0.8 4.7E-05 4.69E-05 -0.000021
 726,212.86 1.0007 1.02 0.82 4.7E-05 4.69E-05 -0.000021
307,232.58 1.0188 1.04 1 1.17E-06 1.87E-06 0.000691
150,626.55 0.9746 1.78 1 0.000366 0.000729 0.018973
3,126,763.95 0.9907 1.55 1 0.000668 0.000365 -0.016243
6,018,837.00 1.0311 1 0.5 0.000605 0.000302 -0.017392
64,350.90 0.9887 1.9 1 0.000502 0.000994 0.022006
303,475.00 1.0037 1.1 0.7 0.000203 0.0002 -0.000264
294,832.56 1.0006 1.14 0.94 3.09E-05 4.94E-05 0.003561
383,877.10 0.9981 1.55 1 0.000341 0.000378 0.002379
381,699.31 0.9997 1.5 1 0.000324 0.000313 -0.000697
205,778.00 1.0003 1 0.5 0.000324 0.000313 -0.000697
616,280.00 1.0171 1.1 0.6 0.000313 0.000313 0.000000
497,640.00 0.9915 1 0.8 0 4.92E-05 0.016942
1,000,994.15 1.0000 1 0.99 1.22E-07 1.22E-07 0.000000
2,497,895.40 1.0000 1 0.99 1.22E-07 1.22E-07 0.000000
750,099.20 1.0000 1.01 1 1.22E-07 1.22E-07 0.000000
161,246.80 1.0000 1.01 1 1.22E-07 1.22E-07 0.000000
251,680.00 1.0000 1 1 0 0 0.000000
65,351.00 1.0000 1 1 0 0 0.000000
1,191,000.22 1.0178 1 0.61 0.000183 0.000183 0.000000
461,478.20 1.0068 1.01 0.3 0.000297 0.000601 0.017630
234,702.00 0.9922 1 0.5 0.000113 0.000292 0.015599
174,833.50 1.0411 1 0.99 1.15E-07 1.15E-07 0.000000
1,120,299.79 0.9830 1.01 0.5 2.26E-07 0.000294 0.040247
9,284.50 0.9984 1.05 1 1.11E-07 2.78E-06 0.003222
394,082.10 1.0204 1 1 0 0 0.000000
256,905.00 0.9899 1.25 1 0 7.03E-05 0.020237
1,286,047.60 1.0000 1 0.7 0.000101 0.000101 0.000000
106,431.46 1.0000 1 0.7 0.000101 0.000101 -0.000013
391,221.71 0.9981 1.2 1 4.49E-05 4.47E-05 -0.000020
231,070.60 1.0017 1.1 0.9 5.6E-05 4.47E-05 -0.001912
168,518.26 0.9996 1.01 0.9 1.13E-05 1.36E-05 0.000767
3,798,239.10 1.0081 1 0.9 1.13E-05 1.11E-05 -0.000040
117,871.60 0.9960 1 0.8 1.11E-05 4.44E-05 0.008034
2,023,445.50 1.0000 1.2 1 4.44E-05 4.44E-05 0.000000
411,005.40 1.0000 1.2 1 4.44E-05 4.44E-05 0.000000
249,904.20 1.0008 1 1 0 0 0.000000
860,562.99 0.9996 1.01 1 0 1.12E-07 0.000808
886,731.60 1.0357 1.21 1 4.97E-05 4.97E-05 0.000000
10,504,208.64 1.0747 1.89 1 0.000247 0.000914 0.035050
9,529,116.56 0.9829 2.16 0.15 0.00113 0.005011 0.089736
880,415.95 1.0024 1.1 -0.1 0.000961 0.001837 0.028642
270,877.50 1.0083 1 0.65 2.78E-05 0.00015 0.016796
1,088,515.00 0.9916 1 0.79 1.21E-07 5.28E-05 0.016707
1,635,754.70 0.9987 1.05 0.75 0.000107 0.000107 0.000000
494,368.06 0.9987 1.15 0.85 0.000119 0.000107 -0.001346
564,037.80 1.0260 1 0.8 5.91E-05 4.72E-05 -0.001965
2,785,154.00 0.9877 1 0.5 4.72E-05 0.000292 0.024677
669,285.00 0.9995 1.2 1 4.63E-05 4.63E-05 0.000000
825,411.70 1.0083 1.2 1 4.92E-05 4.63E-05 -0.000508
453,427.50 0.9960 1.6 1 0.0003 0.000427 0.008037
2,328.75 1.0213 1.5 1 0.000297 0.000297 0.000000
785,255.68 0.9888 1.35 1 1.24E-05 0.00015 0.021085
31,720.00 1.0277 1 0.4 0.000465 0.000453 -0.000696
1,372,749.80 1.0040 1 -0.1 0.000755 0.001495 0.027011
813,698.82 0.9907 1 0.21 0.000401 0.000748 0.017636
1,041,721.96 0.9999 1.1 0.81 0.000103 9.9E-05 -0.000506
1,787,566.28 0.9963 1 0.6 0.000191 0.000186 -0.000371
594,105.81 1.0019 1.01 0.61 0.000233 0.000186 -0.003865
35,270.04 1.0413 1.01 0.81 4.63E-05 4.63E-05 0.000000
337,850.00 0.9798 1.49 1 0 0.000281 0.040451
293,509.00 1.0420 1 1 0 0 0.000000
1,938.68 0.9794 1.49 1 0 0.00029 0.041140
5,783,718.59 1.0027 1 0.6 0.000196 0.000196 0.000000
631,351.70 0.9923 1.04 -0.06 0.001361 0.001444 0.002684
3,604,154.90 1.0029 1.11 0.12 0.001353 0.001165 -0.006388
2,533,739.25 0.9984 1.15 0.75 0.000191 0.000188 -0.000256
4,241,345.75 1.0009 1 0.95 5.83E-06 2.92E-06 -0.001708
508,032.70 1.0000 1 0.95 2.92E-06 2.92E-06 0.000000
2,563,312.20 1.0000 1 0.8 4.63E-05 4.63E-05 0.000000
4,985.50 1.0378 1 0.8 4.63E-05 4.63E-05 0.000000
79,340.00 1.0186 1.45 0.95 2.97E-06 0.000292 0.037111
130,803.00 0.9814 1 0.5 2.97E-06 0.000292 0.037111
561,921.00 1.0000 1 0.5 0.000292 0.000292 0.000000
705,963.36 1.0007 1.04 0.54 0.000292 0.000292 -0.000008
477,694.32 0.9996 1.04 0.99 1.96E-06 2.88E-06 0.000719
9,898.56 1.0387 1.04 1 1.84E-06 1.84E-06 0.000000
1,477,463.00 0.9810 1.46 1 0 0.000248 0.037994
101,935.00 1.0429 1 1 0 0 0.000000
855,000.00 0.9790 1.5 1 0 0.000302 0.041987
44,071.50 1.0000 1.2 1 4.96E-05 4.96E-05 0.000000
1,614,656.50 1.0171 1.2 1 4.96E-05 4.96E-05 0.000000
22,515.00 0.9915 1 0.8 0 4.96E-05 0.017002
629,650.50 1.0000 1 1 0 0 0.000000
128,021.40 1.0000 1.2 1 4.96E-05 4.96E-05 0.000000
99,750.00 1.0000 1 0.8 4.96E-05 4.96E-05 0.000000
 222,015.00 1.0000 1 1 0 0 0.000000
8,949.00 1.0000 1 1 0 0 0.000000
418,218.40 1.0000 1.01 0.81 4.96E-05 4.96E-05 0.000000
29,059.80 1.0163 1.01 0.81 4.96E-05 4.96E-05 0.000000
77,825.00 0.9919 1.19 1 0 4.48E-05 0.016154
195,253.05 1.0000 1 0.99 1.25E-07 1.25E-07 0.000000
2,091,559.30 1.0376 1 0.71 0.000104 0.000104 -0.000015
221,523.75 0.9925 1.65 0.5 0.000602 0.001587 0.036926
266,238.60 1.0244 1.8 1 0.000525 0.000758 0.011152
31,696.00 0.9852 1.5 1 2.73E-05 0.000307 0.029675
10,146.00 1.0128 1 0.8 5.03E-05 5.03E-05 0.000000
46,089.00 0.9936 1 0.65 5.03E-05 0.000153 0.012762
132,548.92 1.0125 1.44 1 0.000243 0.000243 0.000000
191,712.50 1.0112 1.65 1 0.000323 0.000534 0.012403
71,040.10 1.0406 1.56 0.71 0.000556 0.000947 0.017352
3,807,866.80 0.9757 2.8 1 0.002193 0.004481 0.048547
911,976.00 1.0000 2.1 1 0.001717 0.001717 0.000000
1,053,840.00 0.9980 1 0.5 0.000377 0.000377 0.000000
571,236.55 0.9988 1 0.5 0.000411 0.000377 -0.002037
279,827.40 0.9851 1.4 0.95 0.000338 0.000305 -0.002254
1,954,853.00 1.0540 1.5 1 0.000682 0.000377 -0.016163
466,362.50 0.9756 2.27 0.77 0.001679 0.003531 0.044550
1,279,629.20 0.9993 1.4 0.5 0.001366 0.001301 -0.002133
77,391.10 1.1084 1.01 0.8 8.39E-05 7.11E-05 -0.001763
2,780,488.50 0.9528 1.01 -0.34 0.000111 0.002788 0.102030
391,365.12 0.9979 1 0.7 9.68E-05 0.000132 0.003945
1,614,926.05 0.9682 2.3 1 0.002575 0.00257 -0.000124
959,284.09 1.0162 1.8 0.5 0.004108 0.00257 -0.032353
363,681.00 1.0000 1.5 0.5 0.001538 0.001538 0.000000
20,910.00 1.0000 1 1 0 0 0.000000
75,330.20 1.0000 1.65 1 0.000667 0.000667 0.000000
13,450.00 1.0000 1.5 0.85 0.000667 0.000667 0.000000
244,928.45 0.9965 1.15 1 3.61E-05 3.61E-05 0.000000
610,789.60 1.0017 1.05 0.9 5.55E-05 3.61E-05 -0.003486
255,750.00 1.0010 1.01 0.9 1.94E-05 1.94E-05 0.000000
32,745.14 0.9953 1.14 1 2.72E-05 3.15E-05 0.000966
1,307,752.03 1.0031 1 0.86 5.44E-05 3.15E-05 -0.004246
72,778.20 0.9995 1.01 0.87 2.73E-05 3.15E-05 0.000929
105,550.00 1.0000 1.01 1 1.6E-07 1.6E-07 0.000000
67,650.00 1.0194 1 1 0 0 0.000000
97,196.00 0.9904 1 0.77 1.42E-06 8.39E-05 0.019237
11,353.50 1.0000 1 0.97 1.42E-06 1.42E-06 0.000000
245,145.60 1.0194 1.03 1 1.42E-06 1.42E-06 0.000000
 295,000.00 0.9904 1.23 1 1.42E-06 8.39E-05 0.019237
293,918.95 1.0000 1 0.8 6.45E-05 6.45E-05 0.000000
107,525.00 1.0397 1 0.8 6.45E-05 6.45E-05 0.000000
705,989.76 0.9805 1.4 0.96 2.65E-06 0.000315 0.038940
88,166.40 1.0197 1 0.96 2.65E-06 2.65E-06 0.000000
453,566.20 0.9902 1 0.11 0.000753 0.001263 0.019548
121,514.12 1.0221 1.01 0.32 0.000753 0.000753 0.000000
151,902.75 0.9900 1.48 1 9.9E-05 0.000362 0.021891
203,005.00 0.9995 1.25 0.99 9.92E-05 0.000107 0.000946
107,500.00 1.0000 1 0.99 1.6E-07 1.6E-07 0.000000
175,585.00 1.0010 1 0.99 1.6E-07 1.6E-07 0.000000
657,215.80 0.9995 1.41 1 0.00026 0.000273 0.000954
1,280,112.73 1.0000 1 0.6 0.00026 0.00026 -0.000012
504,700.00 1.0000 1 0.99 1.6E-07 1.6E-07 0.000000
135,575.00 1.0000 1 1 0 0 0.000000
711,980.00 1.0000 1.1 1 1.61E-05 1.61E-05 0.000000
24,626.10 1.0297 1.1 1 1.61E-05 1.61E-05 0.000000
114,874.80 0.9814 1.4 1 1.66E-05 0.000262 0.029264
87,812.50 1.0030 1 0.9 3.32E-05 1.66E-05 -0.004073
1,185,721.00 1.0392 1.01 0.9 1.68E-05 2.01E-05 0.000932
976,842.50 0.9956 1.1 0.6 1.61E-05 0.000405 0.038890
493,907.20 0.9902 1 0.7 3.16E-05 0.000142 0.015222
187,053.30 1.0085 1.2 1 7.87E-05 6.3E-05 -0.002253
107,892.50 1.0020 1.3 1 7.89E-05 0.000142 0.007350
212,865.20 0.9949 1.2 1 3.2E-05 6.4E-05 0.005657
907,775.00 1.0011 1 0.8 8.06E-05 6.45E-05 -0.002280
15,450.00 1.0000 1 0.8 6.45E-05 6.45E-05 0.000000
1,080,452.30 1.0000 1.1 0.9 6.45E-05 6.45E-05 0.000000
1,345,750.00 1.0000 1 0.8 6.45E-05 6.45E-05 0.000000
331,535.00 1.0000 1.01 1 1.6E-07 1.6E-07 0.000000
713,650.00 1.0000 1.01 1 1.6E-07 1.6E-07 0.000000
1,202,000.00 1.0000 1 1 0 0 0.000000
63,065.00 1.0126 1.2 1 6.45E-05 6.45E-05 0.000000
3,294,071.00 1.0084 1 0.55 0.000164 0.000323 0.012541
2,075,590.86 0.9926 1 0.5 0.000188 0.000392 0.014668
1,860,222.00 0.9996 1 0.76 8.96E-05 8.94E-05 -0.000020
296,045.00 1.0002 1 0.99 3.08E-07 1.54E-07 -0.000392
194,335.50 1.0000 1 0.99 1.54E-07 1.54E-07 0.000000
3,064,603.60 1.0000 1 1 0 0 0.000000
1,706,487.40 1.0000 1 0.9 1.53E-05 1.53E-05 0.000000
219,212.80 1.0000 1 0.9 1.53E-05 1.53E-05 0.000000
2,901,760.00 1.0000 1 1 0 0 0.000000
162,563.48 1.0015 1.01 0.99 6.11E-07 6.11E-07 0.000000
 399,709.00 0.9985 1 0.93 4.42E-06 7.47E-06 0.001523
949,073.70 0.9979 1.15 1 3.82E-05 3.44E-05 -0.000763
1,465,977.55 0.9995 1.05 0.89 5.29E-05 3.92E-05 -0.002460
331,655.20 1.0398 1.2 0.99 7.96E-05 6.73E-05 -0.001728
11,407.40 1.0143 1.6 1 6.1E-05 0.000558 0.038170
345,458.30 0.9833 1 0.65 0 0.000192 0.033432
87,081.40 1.0044 1.05 1 3.87E-06 3.87E-06 0.000000
72,527.40 0.9867 1.35 1 0.000145 0.000192 0.004357
1,047,011.00 1.0671 1.29 0.99 0.000273 0.000141 -0.011207
1,053,875.00 0.9703 1.9 1 0.000132 0.001301 0.059373
46,721.50 1.0000 1 1 0 0 0.000000
82,765.36 1.0143 1.2 1 6.72E-05 6.72E-05 0.000000
65,011.37 1.0155 1.52 1 0.000243 0.00046 0.014165
83,614.82 1.0082 1.8 1 0.000585 0.001121 0.022448
132,214.50 1.0247 1.73 1 0.000523 0.000956 0.019412
126,003.00 0.9928 1.6 1 0.000137 0.000669 0.034146
166,453.00 0.9776 1.51 1 0.000333 0.000502 0.010024
571,742.50 1.0070 1 0.6 0.000621 0.000311 -0.017622
125,830.50 1.0081 1.47 0.87 0.000733 0.000693 -0.001830
287,698.00 0.9964 1.35 0.75 0.000545 0.000693 0.007193
284,375.00 1.0000 1 0.75 0.000122 0.000122 0.000000
561,263.61 1.0000 1 0.78 9.44E-05 9.44E-05 0.000000
369,911.58 1.0000 1.01 0.79 9.44E-05 9.44E-05 0.000000
657,707.62 1.0052 1.01 1 1.93E-07 1.93E-07 0.000000
40,668.80 1.0744 1.1 1 5.06E-06 1.94E-05 0.005207
22,734.60 0.9729 1.8 1 2.56E-05 0.001287 0.074399
266,545.60 1.0240 2 1 0.001782 0.002164 0.010403
746,988.00 1.0112 2.2 1 0.001968 0.003176 0.028948
1,208,586.00 0.9888 1.52 1 0.000208 0.000629 0.025716
618,913.60 1.0051 1.02 0.97 3.1E-06 5.96E-06 0.001644
102,000.00 0.9970 1.08 1 2.15E-06 1.53E-05 0.005910
2,040.00 1.0000 1 1 0 0 0.000000
638,438.40 1.0000 1 1 0 0 0.000000
128,063.60 1.0000 1.2 1 9.71E-05 9.71E-05 0.000000
51,000.00 1.0000 1 0.8 9.71E-05 9.71E-05 0.000000
299,897.75 1.0000 1 0.8 9.52E-05 9.52E-05 0.000000
72,100.00 1.0250 1 0.8 9.52E-05 9.52E-05 0.000000
901,907.25 0.9976 1.5 1 0.000205 0.000604 0.024737
62,958.50 1.0020 1.39 1 0.00023 0.000373 0.010005
1,057,844.35 0.9965 1.05 0.85 4.95E-05 9.9E-05 0.007036
403,120.90 1.0000 1.05 0.95 2.46E-05 2.46E-05 0.000000
253,517.70 0.9999 1 0.98 9.86E-07 9.86E-07 0.000000
67,118.45 1.0111 1 0.81 9.03E-05 8.93E-05 -0.000126
 667,272.52 1.0055 1 0.51 0.000386 0.000585 0.010983
387,094.58 0.9912 1 0.54 0.000325 0.000509 0.010958
147,182.11 1.0181 1 0.8 0.000123 9.43E-05 -0.003325
819,003.30 0.9919 1 0.5 0.000301 0.000581 0.016271
417,501.00 1.0115 1 0.7 0.000207 0.000207 0.000000
351,889.75 1.0250 1.2 0.2 0.001745 0.002164 0.011469
370,979.59 1.0229 1 -0.41 0.002714 0.004184 0.030398
470,193.04 1.0319 1 -0.23 0.001531 0.003007 0.037922
519,499.20 0.9840 1 -0.49 0.001862 0.004108 0.050555
251,213.21 1.0043 1 0.05 0.001318 0.001617 0.009461
70,385.87 0.9846 1.13 0.53 0.000461 0.000636 0.009057
78,379.07 1.0204 2.09 1 0.002587 0.002144 -0.011013
264,863.05 0.9927 2.09 0.85 0.002187 0.002793 0.014686
89,516.00 1.0000 1 0.85 4.28E-05 4.28E-05 0.000000
13,158.00 1.0371 1 1 0 0 0.000000
106,330.50 1.0149 1 0 0.000754 0.001811 0.036461
332,595.65 1.0590 1 -0.15 0.001179 0.002311 0.033169
447,695.81 0.9678 1.07 -0.33 0.000677 0.003214 0.074053
78,682.80 0.9928 1 0.5 0.000314 0.000392 0.005030
621,913.08 0.9995 1.05 0.85 9.68E-05 6.2E-05 -0.004744
456,984.63 1.0096 1 0.85 5.02E-05 3.48E-05 -0.002870
124,348.70 0.9885 1 0.55 0.000201 0.000308 0.008146
443,651.88 1.0146 1.25 0.9 0.00028 0.000186 -0.007507
309,182.07 0.9997 1.4 1 0.000125 0.000243 0.010707
220,711.85 0.9975 1.09 0.75 0.000127 0.000179 0.005067
359,397.00 1.0000 1 0.75 9.71E-05 9.71E-05 0.000000
38,377.50 1.0000 1 1 0 0 0.000000
321,546.60 1.0009 1.1 1 1.54E-05 1.54E-05 0.000000
1,046,274.83 1.0005 1.1 0.99 1.56E-05 1.87E-05 0.000903
1,881,676.71 0.9910 1.05 0.59 0.000309 0.000322 0.000940
973,745.20 1.0251 1.25 0.8 0.000445 0.000308 -0.008542
243,282.00 1.0181 1.8 1 0.000529 0.000992 0.020521
245,797.50 0.9905 2 1 0.0008 0.0016 0.028285
106,523.25 1.0004 1.5 0.95 0.000412 0.000495 0.004683
887,745.76 0.9872 1.5 1 0.00038 0.000425 0.002699
353,940.75 1.0619 1 0.1 0.001731 0.001355 -0.011579
2,520,840.32 0.9563 1 -0.84 0.002641 0.005457 0.054279
2,626,579.00 1.0086 1.84 0.93 0.001848 0.001285 -0.017224
1,242,825.00 1.0000 1.6 1 0.000562 0.000562 0.000000
739,770.10 1.0071 1.42 1 0.000287 0.000287 0.000000
345,468.84 1.0037 1.5 1 0.000298 0.000408 0.007120
491,853.50 0.9763 1.33 0.75 0.000436 0.00057 0.007252
214,076.75 1.1947 1.51 1 0.000867 0.000442 -0.020334
3,934,130.05 0.9598 1.16 -1.85 0.002369 0.01396 0.167740
1,665,508.06 1.0289 1 -1.15 0.003686 0.006383 0.046313
1,017,642.50 1.0238 1.7 -0.25 0.002364 0.004915 0.051871
790,495.36 0.9747 2.3 0.5 0.001928 0.004165 0.049803
1,377,041.95 0.9970 2 1 0.001336 0.001323 -0.000452
192,670.20 1.0233 1.02 0.9 3.33E-05 1.97E-05 -0.003232
4,059,600.73 1.0163 1 -0.01 0.000776 0.001349 0.021394
2,372,211.00 0.9996 1 -0.1 0.000807 0.001566 0.026964
1,879,156.10 0.9934 1.17 0.55 0.000266 0.000475 0.013192
650,238.75 1.0000 1.02 0.6 0.000216 0.000216 0.000000
901,556.46 1.0008 1 0.99 1.21E-07 1.21E-07 0.000000
1,405,657.75 1.0087 1 0.74 7.51E-05 8.11E-05 0.000823
445,093.42 1.0241 1 0.6 0.000102 0.000191 0.009026
211,285.70 0.9749 2.35 0.9 0.001543 0.002603 0.028341
1,594,785.10 1.0133 1.3 0.2 0.001896 0.001517 -0.011114
702,616.00 1.0391 1.1 0.45 0.000392 0.000529 0.007702
520,439.07 1.0058 1.8 0.95 0.000161 0.00091 0.042247
670,635.10 0.9827 1.79 0.7 0.000803 0.001566 0.027116
349,982.00 1.0019 1.55 0.85 0.000739 0.000655 -0.003843
144,997.25 1.0009 1.15 0.9 8.4E-05 8.4E-05 0.000000
457,900.30 1.0177 1 0.25 0.000717 0.000737 0.000886
983,688.75 1.0022 1 0.01 0.000796 0.001273 0.017992
943,900.20 1.0592 1.25 0.8 0.00013 0.000258 0.011197
1,867,025.80 0.9756 1.3 0.2 0.00016 0.001506 0.063121
328,628.15 0.9963 1.4 0.99 0.000127 0.000204 0.007336
243,532.50 1.0000 1.11 0.99 1.77E-05 1.77E-05 0.000000
462,119.50 1.0075 1.05 0.9 2.77E-05 2.77E-05 0.000000
38,901.30 1.0049 1.45 1 0.000164 0.000252 0.007432
382,900.00 0.9957 1.43 1 0.000136 0.000232 0.008607
90,972.00 1.0000 1 1 0 0 0.000000
639,408.00 1.0000 1 1 0 0 0.000000
2,174,775.67 1.0327 1 -0.07 0.001406 0.001406 0.000000
9,652,045.10 1.0115 1 -0.5 0.001511 0.002723 0.032146
5,355,774.90 0.9856 1.05 0.25 0.000242 0.000731 0.027681
358,946.68 1.0122 1.12 0.77 0.000143 0.000138 -0.000558
3,402,252.00 0.9674 1.95 1 0.000746 0.001039 0.011879
496,908.20 1.0217 1 0.2 0.001481 0.000741 -0.027213
967,475.74 0.9926 1 0.07 0.0008 0.000996 0.007920
412,174.05 0.9819 1 0.4 0.00046 0.0004 -0.003467
191,023.72 1.0042 1.6 1 0.0008 0.0004 -0.020001
98,967.00 0.9954 1.3 0.7 0.000501 0.0004 -0.005753
422,800.80 1.0120 1.4 1 0.000272 0.00018 -0.007436
577,698.50 1.0000 1.49 1 0.000171 0.000271 0.008170
 677,888.30 1.0183 1 0.9 2.86E-06 1.15E-05 0.004088
4,391,265.93 0.9898 1 0.04 0.000557 0.001022 0.020193
1,679,741.90 1.0036 1.26 0.55 0.000557 0.000554 -0.000140
4,304,118.00 0.9952 1 0.75 4.6E-05 6.77E-05 0.003494
437,210.26 1.0015 1 0.5 0.000317 0.000273 -0.003045
24,887.00 1.0000 1.15 0.65 0.000273 0.000273 0.000000
307,841.50 1.0142 1.35 1 0.000135 0.000135 0.000000
245,591.12 1.0223 1.58 0.98 0.000199 0.000399 0.014140
371,510.00 0.9883 2.29 1 0.001018 0.001933 0.029119
63,555.00 1.0226 1.53 0.43 0.001346 0.001434 0.002869
863,086.46 1.0103 1 0 0.000608 0.001189 0.023740
4,716,520.00 0.9927 1 0.07 0.000498 0.000992 0.022145
323,913.50 1.0189 1.05 0.5 0.000285 0.000341 0.003822
189,011.00 1.0314 1.55 1 9.85E-05 0.000341 0.020640
150,278.00 0.9794 1.79 1 9.57E-05 0.000722 0.041270
51,330.00 1.0000 1 1 0 0 0.000000
226,402.95 1.0378 1 0.95 2.97E-06 2.97E-06 0.000000
753,489.00 1.0204 1 0.5 2.97E-06 0.000292 0.037111
2,016,982.80 0.9821 1 0.5 4.45E-07 0.000282 0.038966
105,844.05 1.0425 1.44 0.97 0.000222 0.000242 0.001574
484,850.08 0.9788 1 0 0.000232 0.001075 0.042381
11,795,066.00 1.0000 1 0.9 1.04E-05 1.04E-05 0.000000
45,880.00 1.0000 1 1 0 0 0.000000
299,074.00 1.0008 1.01 1 1.04E-07 1.04E-07 0.000000
105,501.31 1.0442 1.3 1 8.85E-05 9.46E-05 0.000766
162,146.70 0.9782 1.84 1 8.84E-05 0.000755 0.043644
2,434,829.52 1.0014 1.1 0.96 2.17E-05 2.17E-05 0.000000
454,995.15 1.0396 1.05 0.86 3.27E-05 3.98E-05 0.001439
752,949.88 0.9802 1 -1.4 0.00364 0.005885 0.039554
1,392,152.50 1.0059 1 -0.9 0.00363 0.003629 -0.000017
180,165.80 1.0423 1.1 0.99 9.48E-07 1.15E-05 0.005834
153,403.20 0.9778 1.6 1 9.53E-08 0.000349 0.044382
656,839.17 0.9948 1.01 0.81 3.93E-05 3.93E-05 0.000000
187,623.12 1.0006 1.2 1 7.12E-05 3.93E-05 -0.005230
327,149.50 1.0008 1.18 1 4.17E-05 3.19E-05 -0.001966
386,403.00 0.9999 1.08 0.98 1.03E-05 9.86E-06 -0.000150
869,965.00 1.0001 1 0.9 1.03E-05 9.86E-06 -0.000150
83,658.75 1.0000 1.03 0.93 9.86E-06 9.86E-06 0.000000
253,001.28 1.0193 1.12 1 1.42E-05 1.42E-05 0.000000
110,250.00 0.9905 1.37 1 1.42E-05 0.000136 0.019085
1,596,568.56 1.0000 1 0 0.001041 0.001041 0.000000
35,143.12 1.0009 1.02 0.02 0.001041 0.001041 -0.000015
127,361.50 1.0003 1.02 0.98 8.07E-07 1.61E-06 0.000898
 1,847,555.38 0.9933 1.19 0.71 0.000227 0.000236 0.000735
349,710.07 1.0047 1.47 1 0.000313 0.000226 -0.006393
1,230,214.24 1.0006 1.31 1 8.71E-05 9.91E-05 0.001504
750,329.70 1.0050 1.1 1 7.1E-06 1.04E-05 0.001367
3,413,468.25 1.0153 1.48 0.99 0.000185 0.000254 0.005644
897,501.75 1.0068 1.4 0.6 0.000353 0.000688 0.017988
919,654.40 0.9929 1 0.3 0.00027 0.000529 0.015826
90,974.83 0.9996 1.01 0.7 9.59E-05 0.000102 0.000771
413,391.14 1.0107 1 0.78 5.08E-05 5.07E-05 -0.000018
43,849.00 1.0060 1 0.53 0.000115 0.00023 0.010669
2,024,671.35 0.9943 1 0.5 0.000128 0.000256 0.011314
308,164.50 1.0394 1 0.75 6.35E-05 6.35E-05 0.000000
320,726.00 0.9807 1.5 1 0 0.000256 0.038628
109,461.00 1.0000 1 1 0 0 0.000000
38,564.00 1.0000 1 1 0 0 0.000000
204,197.66 1.0257 1.2 1 4.19E-05 4.19E-05 0.000000
175,096.60 0.9889 1.44 0.89 5.49E-05 0.00032 0.025330
18,348.00 0.9992 1 0.87 1.3E-05 1.81E-05 0.001579
30,965.78 1.0250 1 0.58 0.000186 0.000186 0.000000
107,826.00 0.9914 1 -0.22 0.000835 0.00153 0.024671
1,113,915.41 0.9996 1 0.15 0.00065 0.000732 0.003751
30,432.60 1.0069 1.05 1 8.88E-07 2.47E-06 0.001518
15,850.00 0.9962 1.1 1 0 9.92E-06 0.007604
278,800.00 0.9959 1 0.7 8.98E-05 8.98E-05 0.000000
269,106.20 1.0017 1 0.2 0.000739 0.000649 -0.004119
1,582,603.24 1.0025 1.07 0.27 0.000657 0.000649 -0.000380
296,816.45 0.9984 1 0.75 4.75E-05 6.17E-05 0.002331
325,666.00 1.0002 1.01 0.81 4.19E-05 3.94E-05 -0.000464
1,770,450.00 1.0000 1.05 1 2.45E-06 2.45E-06 0.000000
170,033.75 1.0000 1.15 1 2.22E-05 2.22E-05 0.000000
17,780.00 1.0038 1.15 1 2.22E-05 2.22E-05 0.000000
145,229.28 0.9962 1.1 -0.15 0.001489 0.001613 0.003805
786,840.00 1.0123 1.35 0.15 0.001552 0.001489 -0.001953
44,878.30 1.0259 1.5 1 0.000127 0.000254 0.011278
245,600.00 1.0078 1.65 1 6.41E-05 0.000439 0.031252
60,550.60 0.9883 1 0.3 0.000164 0.000508 0.023477
126,376.14 1.0008 1.01 0.61 0.000164 0.000164 0.000000
1,652,509.00 1.0011 1.15 0.95 3.69E-05 4.09E-05 0.000769
16,011,429.63 0.9972 1.23 1 4.52E-05 5.41E-05 0.001528
16,558,674.72 1.0010 1.04 0.9 2.85E-05 2.02E-05 -0.002044
246,374.20 1.0000 1.14 1 2.02E-05 2.02E-05 0.000000
41,227.00 1.0025 1 0.9 1.03E-05 1.03E-05 0.000000
460,802.04 0.9988 1 0.86 1.19E-05 2.02E-05 0.002499
 36,863.20 1.0000 1 0.96 1.64E-06 1.64E-06 0.000000
174,295.33 1.0000 1 0.99 1.02E-07 1.02E-07 0.000000
166,987.90 0.9994 1.15 1 2.32E-05 2.31E-05 -0.000026
577,115.00 1.0008 1.1 0.95 2.56E-05 2.31E-05 -0.000629
111,551.92 1.0116 1.3 1 8.98E-05 9.34E-05 0.000444
88,467.75 0.9941 1.44 1 8.73E-05 0.000202 0.011748
245,011.60 1.0017 1 0.75 6.56E-05 6.56E-05 0.000000
392,836.69 0.9992 1.1 0.25 0.000707 0.000743 0.001656
19,341.00 1.0394 1.1 0.31 0.000641 0.000641 0.000000
224,072.00 0.9784 1.75 1 6.56E-05 0.000581 0.038628
730,622.90 1.0158 2 1 0.001141 0.001075 -0.002378
11,504,381.80 0.9922 2.2 1 0.00112 0.001559 0.014518
177,039.65 1.0033 1.1 0.9 4.75E-05 4.47E-05 -0.000498
76,930.00 1.0032 1 0.85 1.39E-05 2.51E-05 0.003085
155,535.30 1.0105 1.1 0.9 2.22E-05 4.44E-05 0.004714
223,030.77 1.0017 1.3 1 2.23E-05 0.0001 0.012783
1,195,200.00 0.9960 1 0.8 1.12E-05 4.47E-05 0.008061
269,520.80 1.0302 1 0.9 1.11E-05 1.11E-05 0.000000
104,284.00 0.9850 1.62 0.62 0.000419 0.001075 0.029731
2,056,768.75 1.0040 1.45 0.83 0.000411 0.000408 -0.000160
35,465.40 0.9980 1 0.9 2.68E-06 1.07E-05 0.003948
1,325,147.00 1.0255 1 0.6 0.000169 0.000169 0.000000
861,212.55 0.9565 1.4 0 0.001177 0.002001 0.025189
16,002,001.52 1.0155 1 0 0.002016 0.001008 -0.031749
99,767.50 1.0040 1.1 0.1 0.001018 0.001008 -0.000372
70,388.50 1.0019 1.15 1 9.8E-06 2.21E-05 0.003787
14,596.20 0.9989 1.05 1 0 2.47E-06 0.003793
308,252.96 1.0347 1.8 1 0.000633 0.000649 0.000759
2,494,745.60 0.9810 2.29 1 0.000736 0.001716 0.034534
218,127.36 1.0270 1.18 0.87 0.000118 0.000102 -0.001775
3,881,074.27 0.9846 1.43 0.49 0.000386 0.000921 0.025799
201,035.00 1.0295 1.25 0.65 0.000412 0.000371 -0.002507
214,799.50 0.9737 1.2 0.3 0.000289 0.000814 0.027824
404,770.12 1.0061 1.05 0.55 0.00044 0.000248 -0.012639
88,181.18 1.0037 1.05 0.61 0.000195 0.000192 -0.000213
441,190.09 1.0022 1.11 0.67 0.000154 0.000192 0.003541
928,060.60 0.9956 1.05 0.56 0.000191 0.000238 0.003921
328,072.80 1.0012 1.25 1 7.87E-05 6.15E-05 -0.002488
20,389.92 1.0008 1.19 0.99 3.94E-05 3.94E-05 0.000000
27,322.20 0.9996 1 0.99 0 9.91E-08 0.000760
197,196.39 1.0015 1 1 0 0 0.000000
743,541.80 0.9989 1.07 1 2.48E-06 4.87E-06 0.001520
504,475.00 0.9926 1 0.7 9.12E-05 8.87E-05 -0.000316
14,419,439.62 1.0029 1 0.6 0.000247 0.000158 -0.007570
140,861.00 0.9973 1.02 0.62 0.000168 0.000158 -0.000926
891,899.80 1.0007 1.05 0.95 1.96E-05 9.8E-06 -0.003130
206,103.58 0.9997 1.1 1 1.22E-05 9.8E-06 -0.000893
103,654.55 1.0095 1.12 1 1.66E-05 1.41E-05 -0.000756
242,199.44 0.9956 1.48 1 0.000129 0.000229 0.009046
439,765.64 1.0118 1 0.51 0.000236 0.000238 0.000155
263,302.32 0.9941 1.22 0.65 0.000168 0.000319 0.011810
6,496.00 1.0000 1.22 1 4.69E-05 4.69E-05 0.000000
164,509.90 1.0153 2.1 1 0.001149 0.001149 0.000000
302,481.40 0.9924 2.3 1 0.001149 0.001615 0.015184
44,104.75 0.9959 1.35 1 0.000123 0.000123 0.000000
669,839.60 1.0034 1.35 1 0.000164 0.000123 -0.004086
117,373.95 1.0052 1 0.7 8.06E-05 9.07E-05 0.001315
141,006.45 0.9956 1 0.7 5.01E-05 9.01E-05 0.005826
347,553.00 1.0007 1 0.75 7.24E-05 6.25E-05 -0.001463
201,984.98 1.0108 1.1 0.85 6.25E-05 6.25E-05 0.000000
47,107.45 1.0077 1.14 1 0 1.97E-05 0.010703
1,073,759.10 1.0143 1 0.51 0.000101 0.000238 0.012990
264,067.16 0.9868 1.11 -0.31 0.001243 0.001923 0.020732
425,626.15 1.0050 1 -0.35 0.001809 0.001707 -0.002917
234,653.85 0.9982 1 0.1 0.000669 0.000746 0.003512
107,811.92 1.0000 1.01 0.96 2.33E-06 2.24E-06 -0.000072
161,032.60 1.0000 1.05 1 2.33E-06 2.24E-06 -0.000072
350,074.95 1.0000 1.05 1 2.24E-06 2.24E-06 0.000000
2,196,817.31 0.9978 1.15 1 2.03E-05 2.03E-05 0.000000
122,798.20 1.0387 1.15 0.8 0.000132 0.000111 -0.002228
4,875.00 0.9816 1.85 1 0.000111 0.000667 0.036859
738,877.86 0.9994 1.15 1 2.12E-05 2.12E-05 0.000000
630,745.00 0.9994 1.14 0.99 2.36E-05 2.12E-05 -0.000603
135,563.30 1.0033 1 0.9 1.18E-05 9.44E-06 -0.000877
47,780.70 0.9986 1 0.5 0.000198 0.000233 0.002892
36,300.00 1.0000 1 0.55 0.000189 0.000189 0.000000
1,312,738.00 0.9998 1.02 1 3.67E-07 3.67E-07 0.000000
15,676.20 1.0008 1.02 1 4.59E-07 3.67E-07 -0.000173
514,674.00 0.9996 1.41 1 0.000149 0.000156 0.000722
88,346.00 1.0000 1.4 1 0.000149 0.000149 0.000000
589,580.05 0.9897 1 0.5 0.000233 0.000233 0.000000
1,226,293.00 1.0225 1 0.5 0.000382 0.000233 -0.010315
434,739.00 0.9914 1 0.2 0.000294 0.000588 0.017142
950,400.00 1.0148 1.4 1 0.000145 0.000145 0.000000
128,457.00 1.0001 1.2 0.8 3.74E-05 0.000149 0.014676
215,832.50 0.9963 1.3 1 3.74E-05 8.44E-05 0.007417
 184,355.00 0.9938 1.2 1 3.81E-05 3.81E-05 0.000000
5,463,129.30 1.0092 1 0.8 7.62E-05 3.81E-05 -0.006173
9,486,165.64 0.9941 1 0.69 4.95E-05 9.12E-05 0.006071
103,144.30 1.0002 1.01 0.9 2.09E-05 1.14E-05 -0.002868
463,169.10 1.0006 1.3 1 9.49E-05 8.55E-05 -0.001200
1,798,160.00 1.0000 1.1 0.8 8.55E-05 8.55E-05 0.000000
1,297,408.50 1.0000 1 0.65 0.000115 0.000115 0.000000
109,548.75 1.0000 1 0.65 0.000115 0.000115 0.000000
61,864.75 1.0000 1 1 0 0 0.000000
67,137.50 1.0037 1 1 0 0 0.000000
24,688.50 1.0056 1.05 1 0 2.33E-06 0.003689
4,308,836.50 0.9963 1.1 0.9 9.44E-06 3.76E-05 0.007394
303,842.50 1.0000 1.1 1 9.44E-06 9.44E-06 0.000000
484,319.70 0.9902 1.4 1 0.000153 0.000153 0.000000
1,295,208.74 1.0057 1.01 0.51 0.000384 0.00024 -0.009897
463,092.50 0.9996 1 0.5 0.000231 0.00024 0.000743
776,763.50 1.0049 1.17 0.9 6.84E-05 6.84E-05 0.000000
371,865.76 1.0260 1 0.5 0.000176 0.000233 0.004858
1,167,594.80 0.9938 1 0.26 0.000116 0.000502 0.028060
4,398,383.45 0.9996 1 0.79 9.08E-06 3.95E-05 0.007902
238,730.00 1.0018 1 0.7 5.52E-05 7.95E-05 0.003586
322,940.00 0.9982 1.3 1 5.51E-05 7.95E-05 0.003601
375,986.16 1.0210 1 0.89 1.07E-05 1.07E-05 0.000000
1,047,404.60 1.0070 1 0.1 0.00032 0.000703 0.020793
764,654.34 1.0194 1.02 0.17 0.00031 0.000617 0.017430
1,721,166.40 0.9870 2.05 1 0.000368 0.000947 0.027985
109,080.95 1.0016 1.28 0.34 0.000752 0.000774 0.000978
107,514.64 1.0276 1.03 0.34 0.000386 0.00042 0.002083
155,917.24 0.9921 1.5 1 9.66E-06 0.000219 0.028262
184,105.80 1.0556 1.5 1 0.000153 0.000225 0.006316
1,425,440.96 0.9701 1.85 -0.15 0.00143 0.003789 0.057318
724,023.16 1.0140 1.15 0 0.001324 0.001286 -0.001266
876,574.77 0.9934 1.47 0.37 0.000831 0.001178 0.013253
265,056.00 1.0000 1.4 0.5 0.000794 0.000794 0.000000
585,173.00 1.0084 1 0.7 8.87E-05 8.87E-05 0.000000
337,716.50 0.9913 1.5 1 0.000151 0.000248 0.008333
22,647.50 1.0023 1 0.5 0.000311 0.000248 -0.004521
23,840.00 1.0000 1 0.5 0.000248 0.000248 0.000000
81,280.00 1.0000 1 1 0 0 0.000000
309,679.65 1.0000 1 0.95 2.44E-06 2.44E-06 0.000000
3,876.84 1.0000 1.01 0.96 2.44E-06 2.44E-06 0.000000
98,117.95 0.9953 1.29 1 8.26E-05 8.26E-05 0.000000
1,524,707.60 0.9976 1.05 0.76 0.000122 8.26E-05 -0.004714
 405,969.43 1.0020 1 0.75 9.58E-05 6.13E-05 -0.004725
502,481.50 1.0035 1 0.76 5.89E-05 5.65E-05 -0.000387
493,445.83 0.9983 1.05 0.8 4.11E-05 6.06E-05 0.003303
12,558.00 1.0038 1.05 0.85 3.87E-05 3.87E-05 0.000000
128,600.00 0.9981 1.05 1 0 2.41E-06 0.003752
64,310.00 1.0000 1 0.99 9.67E-08 9.67E-08 0.000000
48,240.00 1.0008 1 0.99 9.67E-08 9.67E-08 0.000000
392,519.35 0.9996 1.01 1 0 9.67E-08 0.000751
104,937.60 1.0000 1 1 0 0 0.000000
12,570.65 1.0000 1 1 0 0 0.000000
353,650.00 1.0418 1 1 0 0 0.000000
261,600.00 1.0205 1 0.45 0 0.000288 0.040951
16,180,548.45 1.0055 1.55 1 0 0.000288 0.040951
827,612.50 0.9943 1 0.65 0 0.000117 0.026140
116,640.00 0.9978 1.1 1 0 9.5E-06 0.007440
62,655.30 0.9993 1.02 1 0 3.81E-07 0.001491
1,110,398.01 0.9955 1 0.7 8.6E-05 8.6E-05 0.000000
423,453.60 0.9985 1.1 0.8 0.000124 8.6E-05 -0.004532
647,716.50 1.0056 1.15 0.95 5.99E-05 3.83E-05 -0.003732
259,371.00 0.9981 1.2 1 2.15E-05 3.83E-05 0.003746
74,410.40 0.9955 1 0.7 8.6E-05 8.6E-05 0.000000
403,429.20 1.0022 1.3 1 0.000124 8.6E-05 -0.004532
510,730.00 1.0000 1.2 1 3.84E-05 3.83E-05 -0.000019
175,102.00 0.9982 1 0.8 3.84E-05 3.83E-05 -0.000019
569,565.65 1.0228 1.2 1 4.8E-05 3.83E-05 -0.001770
155,471.40 0.9899 1 0.2 0.000243 0.000602 0.021636
40,591.00 1.0070 1 0.49 0.000233 0.000242 0.000724
459,444.55 0.9944 1 0.2 0.000438 0.000574 0.007299
342,299.40 1.0094 1 0.3 0.000473 0.000438 -0.001992
369,246.80 1.0058 1.2 0.8 7E-05 0.00014 0.008368
533,575.10 0.9891 1.5 1 0.000114 0.000219 0.009957
831,449.00 1.0030 1 0.5 0.000299 0.000219 -0.005977
467,908.00 1.0143 1 0.5 0.000219 0.000219 0.000000
67,555.00 0.9914 1.2 0.95 2.19E-06 5.45E-05 0.014243
4,246,608.75 1.0007 1.05 1 4.38E-06 2.19E-06 -0.001480
34,094.90 0.9999 1.05 1 2.28E-06 2.19E-06 -0.000071
1,718,666.73 1.0001 1.03 1 8.77E-07 7.89E-07 -0.000116
16,108.60 1.0026 1 0.95 2.19E-06 2.19E-06 0.000000
146,950.00 0.9937 1 0.76 3.62E-05 5.02E-05 0.002575
366,746.35 1.0025 1.01 0.76 8.93E-05 5.45E-05 -0.004993
76,352.84 1.0007 1.02 0.77 5.45E-05 5.45E-05 0.000000
262,405.09 0.9996 1.01 0.99 8.65E-08 3.46E-07 0.000710
117,572.00 1.0000 1 0.99 8.65E-08 8.65E-08 0.000000
 5,100.00 1.0000 1 1 0 0 0.000000
340,000.00 1.0000 1 1 0 0 0.000000
409,518.28 1.0000 1.25 1 5.45E-05 5.45E-05 0.000000
568,215.00 1.0000 1.25 1 5.45E-05 5.45E-05 0.000000
333,450.00 1.0000 1 1 0 0 0.000000
126,495.00 1.0000 1 1 0 0 0.000000
162,675.00 1.0000 1 1 0 0 0.000000
312,511.50 1.0000 1 0.25 0.000483 0.000483 0.000000
2,889.60 1.0471 1.1 0.35 0.000483 0.000483 0.000000
20,992.50 0.9770 1.65 1 0 0.000364 0.046054
337,851.00 1.0000 1.25 1 5.45E-05 5.45E-05 0.000000
31,866.00 1.0108 1.1 0.85 5.45E-05 5.45E-05 0.000000
8,100.00 0.9946 1.15 1 0 1.97E-05 0.010706
694,738.90 1.0000 1.3 0.75 0.000261 0.000261 0.000000
247,048.00 1.0000 1.5 0.95 0.000261 0.000261 0.000000
2,366.00 1.0143 1 1 0 0 0.000000
3,128,000.00 0.9929 1 0.8 0 3.48E-05 0.014243
847,178.00 1.0000 1 1 0 0 0.000000
37,713.75 0.9971 1.1 1 8.68E-06 8.68E-06 0.000000
1,197,241.40 1.0015 1.1 1 1.74E-05 8.68E-06 -0.002946
5,979.00 1.0000 1 0.9 8.68E-06 8.68E-06 0.000000
990,849.80 1.0000 1 0.9 8.63E-06 8.63E-06 0.000000
165,342.00 1.0000 1.1 1 8.63E-06 8.63E-06 0.000000
2,098,040.56 1.0007 1.01 0.99 3.46E-07 3.46E-07 0.000000
741,860.80 1.0056 1 0.69 7.75E-05 8.24E-05 0.000663
165,876.40 1.0035 1 0.6 8.56E-05 0.000137 0.005894
1,649,694.40 1.0106 1 0.3 0.000307 0.000408 0.006441
621,425.00 1.0449 1 0.15 0.00035 0.000596 0.013785
2,453,824.40 0.9752 1 0 5.07E-05 0.000794 0.050814
5,923,544.50 1.0095 1 0.74 4.8E-05 5.18E-05 0.000657
366,351.20 0.9951 1 0.5 9.51E-05 0.00019 0.009753
37,157.00 1.0007 1 0.75 4.72E-05 4.72E-05 0.000000
1,983,522.85 1.0085 1.05 1 1.2E-06 1.88E-06 0.000662
1,933,419.40 1.0020 1.24 1 8.79E-06 4.35E-05 0.008773
586,251.40 1.0027 1.35 0 0.001239 0.001432 0.006390
67,240,572.20 1.0004 1 -0.4 0.001353 0.001538 0.005868
2,551.50 0.9983 1 0.55 0.000122 0.000154 0.003314
337,602.60 1.0027 1.05 0.81 4.35E-05 4.35E-05 0.000000
1,460,263.95 1.0088 1.25 0.95 5.11E-05 6.81E-05 0.002662
453,275.99 0.9962 1 0.7 1.67E-05 6.81E-05 0.010053
488,698.30 1.0002 1.02 0.89 9.41E-06 1.27E-05 0.001203
391,419.58 1.0027 1.04 1 6E-07 1.2E-06 0.000775
7,148,855.80 0.9984 1.1 1 2.18E-06 7.53E-06 0.003055
 780,320.80 1.0007 1.04 0.99 1.96E-06 1.88E-06 -0.000066
298,515.52 1.0331 1 0.89 7.6E-06 9.1E-06 0.000630
185,050.00 0.9836 1 0.4 7.52E-06 0.000267 0.032838
181,163.95 1.0000 1 1 0 0 0.000000
1,702,721.21 1.0000 1.01 1 7.3E-08 7.3E-08 0.000000
9,359,569.93 1.0000 1.01 1 7.3E-08 7.3E-08 0.000000
215,829.69 1.0000 1 0.76 4.18E-05 4.18E-05 0.000000
1,788,636.00 1.0039 1 0.76 4.19E-05 4.18E-05 -0.000013
41,511.16 0.9981 1 0.04 0.000569 0.000648 0.003883
39,766.20 1.0000 1 0.1 0.000568 0.000568 0.000000
578,156.00 0.9976 1.2 1 2.76E-05 2.76E-05 0.000000
110,057.50 0.9998 1 0.5 0.000198 0.000171 -0.002450
94,488.75 1.0005 1.45 0.95 0.000186 0.000171 -0.001398
44,984.60 0.9998 1.05 0.9 1.61E-05 1.55E-05 -0.000188
58,854.30 1.0001 1.1 1 7.49E-06 6.87E-06 -0.000279
15,240.00 1.0000 1.1 1 6.87E-06 6.87E-06 0.000000
61,392.00 1.0000 1 0.8 2.76E-05 2.76E-05 0.000000
764,000.00 1.0000 1 0.8 2.76E-05 2.76E-05 0.000000
1,273,381.60 1.0166 1 0.8 2.73E-05 2.73E-05 0.000000
3,233,661.32 0.9894 1 0.2 0.000194 0.00043 0.016431
2,232,097.90 0.9997 1.5 1 0.000193 0.000166 -0.002418
845,950.50 1.0007 1.1 0.9 3.36E-05 2.68E-05 -0.001480
1,269,554.00 1.0000 1 0.9 6.73E-06 6.73E-06 0.000000
1,042,193.00 1.0261 1 0.5 0.000166 0.000166 0.000000
414,407.65 0.9992 1 0 0.000225 0.000658 0.025724
2,779.00 1.0000 1 0.5 5.81E-05 0.000161 0.012193
205,998.60 1.0469 1.31 1 2.83E-05 6.15E-05 0.006089
354,155.00 0.9755 2 1 2.83E-05 0.000654 0.048911
204,541.40 1.0050 1 1 0 0 0.000000
4,726,630.05 0.9984 1.11 1 6.07E-07 8.14E-06 0.005009
31,363.35 1.0008 1.05 1 8.77E-07 1.69E-06 0.000875
9,003,147.90 1.0144 1.49 1 0.000151 0.000164 0.001228
287,041.80 0.9932 1.82 1 0.000237 0.000464 0.014871
185,312.93 0.9997 1.35 0.99 8.57E-05 9.06E-05 0.000632
183,102.75 1.0095 1 0.64 9.07E-05 9.06E-05 -0.000009
290,266.00 0.9901 1.2 0.64 0.000118 0.000218 0.009410
198,612.00 1.0002 1.2 1 5.51E-05 2.76E-05 -0.005249
899,229.53 1.0003 1.29 0.79 0.000198 0.000171 -0.002450
19,056,015.95 1.0005 1.4 0.9 0.000181 0.000171 -0.000900
6,593.03 1.0000 1.11 0.99 9.89E-06 9.89E-06 0.000000
261,896.98 1.0000 1 0.86 1.34E-05 1.34E-05 0.000000
97,455.55 1.0000 1 0.86 1.35E-05 1.34E-05 -0.000022
14,519.35 1.0000 1.35 1 8.46E-05 8.45E-05 -0.000009
 67,196.70 1.0224 1.35 1 8.45E-05 8.45E-05 0.000000
7,438,139.40 0.9889 1 0.5 1.53E-05 0.000172 0.022193
251,980.80 1.0000 1 0.85 1.53E-05 1.53E-05 0.000000
531,727.04 1.0000 1 0.97 6.1E-07 6.1E-07 0.000000
2,140,517.82 1.0043 2.18 0.7 0.001497 0.001497 -0.000019
704,401.20 1.0066 2.6 1 0.00161 0.001755 0.004267
603,204.96 1.0058 1.56 0.99 0.000134 0.000231 0.008743
287,257.70 0.9861 1.2 0.6 0.000144 0.000262 0.010123
2,353,055.20 1.0278 1.51 1 0.000306 0.00019 -0.008905
674,565.30 1.0208 2.21 1 0.000554 0.001093 0.022999
1,547,051.20 0.9968 2.7 1 0.001165 0.002251 0.032129
35,913,822.36 0.9933 2.08 0.87 0.00083 0.00117 0.012998
1,800,878.31 1.0333 1 0.77 4.44E-05 4.34E-05 -0.000178
2,904,730.00 0.9991 1 0.16 0.000105 0.000565 0.032667
202,970.20 1.0833 1 0.2 0.000253 0.000499 0.015531
37,619.20 0.9558 1.8 -0.45 0.000609 0.003725 0.087766
156,718.03 1.0069 1.7 0.9 0.00046 0.000453 -0.000407
105,455.62 0.9961 1.5 0.7 0.000343 0.000453 0.006656
45,534.50 1.0003 1 -0.19 0.001001 0.000986 -0.000569
123,487.00 1.0000 1.15 0.17 0.000665 0.000665 0.000000
1,376,116.04 1.0100 1.01 0.98 6.11E-07 6.11E-07 0.000000
109,867.11 1.0233 1 0.35 0.00016 0.000282 0.009993
1,153,213.63 0.9874 1.2 0.01 0.000354 0.000926 0.028018
3,316,870.40 1.0114 1.1 0.45 0.000252 0.000271 0.001439
64,920.00 0.9939 1 0.5 5.72E-05 0.000158 0.012101
105,511.91 1.0000 1.01 1 6.25E-08 6.25E-08 0.000000
376,684.60 1.0000 1 0.79 2.75E-05 2.74E-05 -0.000014
691,611.02 1.0006 1.01 0.8 2.75E-05 2.74E-05 -0.000014
4,229,843.91 0.9997 1.2 1 2.25E-05 2.49E-05 0.000585
1,109,840.00 1.0000 1.19 1 2.25E-05 2.25E-05 0.000000
522,830.00 1.0012 1.1 0.95 1.41E-05 1.41E-05 0.000000
757,090.50 1.0060 1.1 0.9 2.04E-05 2.51E-05 0.001194
991,701.45 0.9973 1 0.79 6.36E-06 2.77E-05 0.006617
37,728.80 1.0014 1 0.8 2.25E-05 2.49E-05 0.000588
106,405.45 1.0002 1 0.78 2.27E-05 3.01E-05 0.001738
83,835.27 1.0050 1 0.84 1.23E-05 1.58E-05 0.001115
150,767.92 0.9978 1 0.71 2.4E-05 5.16E-05 0.005502
137,182.35 0.9997 1 0.85 1.2E-05 1.37E-05 0.000575
121,445,839.20 1.0009 1.23 0.95 4.81E-05 4.81E-05 -0.000011
345,086.00 0.9994 1 0.7 4.96E-05 5.51E-05 0.000928
158,107.50 1.0028 1 0.45 0.000183 0.000182 -0.000136
1,807,278.90 1.0046 1.15 0.5 0.000219 0.000254 0.002705
1,020,000.00 0.9970 1.35 1 3.71E-05 7.3E-05 0.005910
 31,052.41 1.0000 1 1 0 0 0.000000
669,777.48 1.0030 1.96 1 0.000567 0.000567 0.000000
53,716.50 1.0070 2.01 1 0.000567 0.000628 0.003032
1,131,712.40 1.0337 1.79 1 0.000273 0.000402 0.008509
738,240.00 0.9813 2.25 1 0.000273 0.001026 0.037430
415,473.50 1.0000 1 -0.1 0.000798 0.000798 0.000000
606,084.00 1.0000 1 -0.1 0.000798 0.000798 -0.000003
257,184.50 1.0000 1 0.99 6.41E-08 6.41E-08 0.000000
284,518.50 1.0000 1 1 0 0 0.000000
209,073.50 1.0465 1 1 0 0 0.000000
595,962.85 1.0125 1 -0.5 0.000341 0.001389 0.045410
309,691.50 0.9730 1 -1.55 0.002187 0.003773 0.035401
1,583,407.41 1.0054 1.8 0 0.002202 0.001846 -0.009561
18,351.00 1.0284 1.81 1 0.000356 0.000365 0.000571
166,581.00 0.9858 1.5 1 5.67E-08 0.000143 0.028338
41,782,375.97 0.9983 1 0.72 4.58E-05 4.58E-05 0.000000
581,030.00 1.0000 1.13 0.85 5.56E-05 4.58E-05 -0.001669
1,769,128.80 1.0004 1 0.4 0.000221 0.000211 -0.000807
353,600.00 1.0000 1 0.4 0.000211 0.000211 0.000000
20,092.80 1.0087 1 1 0 0 0.000000
634,600.00 0.9957 1 0.85 0 1.3E-05 0.008689
8,910,880.85 1.0000 1 0.9 5.72E-06 5.72E-06 0.000000
109,207.30 1.0000 1.01 0.91 5.78E-06 5.72E-06 -0.000029
141,753.92 1.0000 1.01 1 5.71E-08 5.71E-08 0.000000
154,371.50 1.0000 1.15 0.99 1.46E-05 1.46E-05 0.000000
212,346.90 1.0000 1.15 0.99 1.46E-05 1.46E-05 0.000000
53,243.20 1.0006 1 0.99 5.71E-08 5.71E-08 0.000000
945,491.90 1.0010 1 0.8 2.06E-05 2.27E-05 0.000562
7,254,170.25 1.0218 2.05 1 0.000613 0.000639 0.001289
162,971.03 1.0014 2.5 1 0.000737 0.001322 0.022247
65,648.70 1.0147 1.7 1 0.000145 0.000297 0.012548
2,949,026.68 0.9886 1 0.3 7.35E-05 0.000297 0.020877
181,590.00 1.0245 1.1 0.75 8.07E-05 7.35E-05 -0.000992
634,873.50 0.9881 1.5 0.99 7.28E-06 0.000157 0.023706
1,892,281.50 1.0000 1 0.99 6.1E-08 6.1E-08 0.000000
1,664,104.50 1.0000 1 1 0 0 0.000000
695,681.92 1.0053 1 0.6 9.85E-05 9.85E-05 0.000000
696,753.00 0.9952 1.5 1 0.000105 0.000154 0.005281
240,340.00 1.0010 1 0.88 1.52E-05 8.97E-06 -0.002183
216,183.92 1.0000 1.02 0.9 9.22E-06 8.97E-06 -0.000100
233,740.90 1.0000 1.5 1 0.000154 0.000154 -0.000024
503,816.40 1.0550 1.5 1 0.000154 0.000154 0.000000
23,083.00 0.9732 1 0.1 0 0.000493 0.053585
 347,787.42 1.0118 1 0.99 5.95E-08 5.95E-08 0.000000
222,887.66 1.0227 1 0.49 5.63E-05 0.000153 0.011738
1,150,884.00 0.9858 1 0.2 5.62E-05 0.00037 0.028331
155,946.00 1.0000 1 1 0 0 0.000000
596,293.46 1.0590 1 0.52 0.000129 0.000129 0.000000
61,335.00 1.0045 1 -0.5 0.000129 0.001231 0.057283
75,402.70 0.9820 2 0.5 0.00045 0.001231 0.033531
1,322,012.00 1.0006 1.1 0.2 0.000471 0.00045 -0.001234
913,780.00 1.0000 1 0.8 2.19E-05 2.19E-05 0.000000
107,724.20 1.0000 1 1 0 0 0.000000
10,914.00 1.0006 1 1 0 0 0.000000
70,389.55 0.9997 1.01 1 0 5.46E-08 0.000564
675,191.43 1.0453 1.49 1 0.000133 0.000133 0.000000
1,435,804.90 0.9599 2.09 0.22 0.000693 0.001997 0.044337
1,117,128.67 1.0098 1.9 0.92 0.000981 0.00056 -0.018485
24,597.00 0.9995 1.86 1 0.000421 0.000431 0.000585
419,128.00 1.0054 1.01 1 1.19E-07 5.95E-08 -0.000244
758,367.80 1.0032 1.1 1 5.95E-08 5.96E-06 0.005307
734,249.18 1.0108 1.01 0.01 0.000471 0.000584 0.005896
425,518.70 1.0229 1.05 -0.1 0.000484 0.000765 0.013660
178,732.70 0.9853 1.65 0.99 1.28E-05 0.000249 0.029475
507,475.00 1.0145 1 0.25 0.000329 0.000329 -0.000004
8,400.00 1.0190 1 0 0.000329 0.000581 0.014413
478,178.75 1.0053 1.5 1 1.45E-06 0.000143 0.026006
2,138,414.50 1.0026 1.55 1 3.27E-05 0.000178 0.018356
353,736.00 0.9941 1.43 1 3.13E-05 0.00011 0.011805
140,637.60 1.0000 1 1 0 0 0.000000
644,962.00 1.0000 1 0.6 9.52E-05 9.52E-05 0.000000
4,100.00 1.0000 1.2 0.8 9.52E-05 9.52E-05 0.000000
197,371.50 0.9893 1.5 1 0.000151 0.000151 0.000000
1,139,467.20 1.0240 1 0.4 0.000368 0.000217 -0.010715
275,292.80 0.9914 1 -0.1 0.00037 0.000722 0.018401
314,778.70 1.0284 1 0.48 0.000153 0.000159 0.000576
256,620.00 1.0148 1 0.5 5.8E-08 0.000143 0.028331
2,132,184.90 0.9824 2.3 1 0.000379 0.000989 0.028913
1,323,763.00 0.9980 1.5 0.7 0.000433 0.000379 -0.003233
640,293.60 1.0018 1 0.7 7.78E-05 5.39E-05 -0.003571
4,062,336.00 1.0000 1 0.8 2.39E-05 2.39E-05 0.000000
10,086.00 1.0000 1 1 0 0 0.000000
389,840.40 1.0000 1 0.6 9.43E-05 9.43E-05 0.000000
1,216,060.00 1.0059 1.4 1 9.43E-05 9.43E-05 0.000000
2,445,803.80 0.9919 1.6 1 0.000151 0.000217 0.005896
459,225.00 1.0026 1 -0.4 0.001312 0.001161 -0.005197
 90,831.40 1.0116 1 -0.4 0.001161 0.001161 0.000000
62,400.00 1.0297 1.2 1 0 2.3E-05 0.011579
368,054.90 0.9828 1.61 1 5.95E-08 0.000218 0.035074
631,062.04 1.0226 1.01 0.99 1.19E-07 2.38E-07 0.000345
105,722.40 1.0006 1.39 1 5.95E-08 9.14E-05 0.022491
5,785,017.95 1.0182 1.25 1 1.53E-06 3.82E-05 0.011922
450,156.60 0.9880 1.45 1 1.53E-06 0.000125 0.024052
151,986.00 1.0160 1.4 1 0.000101 0.000101 0.000000
135,686.70 0.9921 1.9 1 0.000262 0.000518 0.015828
65,531.60 1.0000 1.5 1 0.000161 0.000161 0.000000
217,866.70 0.9974 1.1 1 6.56E-06 6.56E-06 0.000000
406,699.80 1.0013 1 0.9 1.31E-05 6.56E-06 -0.002561
266,662.00 1.0000 1 0.9 6.56E-06 6.56E-06 0.000000
988,488.70 1.0000 1 0.19 0.000425 0.000425 0.000000
254,421.97 1.0000 1 0.19 0.000425 0.000425 0.000000
69,730.76 1.0000 1 1 0 0 0.000000
509,407.26 1.0243 1 0.7 5.67E-05 5.67E-05 0.000000
289,641.69 0.9939 1.01 0.31 5.67E-05 0.000306 0.024012
27,945.40 1.0025 1.1 0.9 6.23E-06 2.46E-05 0.005953
187,676.37 1.0067 1 0.35 0.00019 0.000257 0.005453
527,642.19 0.9956 1 0.29 0.000184 0.000305 0.009432
63,990.40 0.9998 1 0.98 1.19E-07 2.38E-07 0.000345
7,178.50 1.0000 1 0.99 5.94E-08 5.94E-08 0.000000
53,818.24 1.0047 1 1 0 0 0.000000
2,918.10 1.0213 1 0.92 0 3.8E-06 0.004704
415,846.15 0.9883 1 -0.25 0.000411 0.000898 0.023382
488,098.60 1.0029 1.55 0.7 0.000411 0.000411 0.000000
39,883.05 0.9986 1 0.95 0 1.43E-06 0.002886
35,991.00 1.0000 1 1 0 0 0.000000
145,805.40 1.0029 1 1 0 0 0.000000
186,469.80 0.9986 1.05 1 0 1.43E-06 0.002886
53,295.00 1.0000 1 1 0 0 0.000000
12,916.20 1.0000 1 1 0 0 0.000000
113,696.00 1.0052 1 1 0 0 0.000000
331,985.00 0.9979 1.1 1 5.75E-08 5.74E-06 0.005204
139,130.60 0.9994 1.01 0.9 5.82E-06 6.97E-06 0.000550
329,638.00 0.9850 1.8 1 0.000381 0.000375 -0.000358
124,750.00 0.9908 1 0.2 0.000662 0.000375 -0.015342
285,357.00 1.0085 1.7 1 0.000573 0.000287 -0.016929
232,634.00 1.0000 1.7 1 0.000287 0.000287 0.000000
559,486.00 1.0000 1 1 0 0 0.000000
515,917.00 1.0000 1.2 1 2.37E-05 2.37E-05 0.000000
405,900.00 1.0000 1.2 1 2.37E-05 2.37E-05 0.000000
 913,891.60 1.0000 2.2 1 0.000882 0.000882 0.000000
600,900.40 1.0502 2.2 1 0.000882 0.000882 0.000000
203,732.60 0.9742 2.2 1 0.000106 0.000937 0.049021
563,916.00 1.0007 1.25 0.8 0.000148 0.000134 -0.001342
838,313.60 1.0004 1.25 1 4.13E-05 4.13E-05 -0.000012
140,966.20 0.9998 1.01 0.99 1.33E-07 2.66E-07 0.000364
40,917.00 1.0000 1 0.99 6.64E-08 6.64E-08 0.000000
383,315.20 1.0000 1 0.99 6.64E-08 6.64E-08 0.000000
512,314.00 1.0000 1 0.2 0.000434 0.000434 -0.000004
225,040.00 1.0156 1 0.2 0.000434 0.000434 0.000000
571,902.70 0.9953 1.01 0.75 6.56E-08 4.46E-05 0.015506
64,531.50 1.0009 1 0.94 6.56E-08 2.36E-06 0.003088
284,771.00 0.9988 1.7 0.81 0.000461 0.000506 0.002468
434,933.10 1.0000 1.7 0.85 0.000461 0.000461 0.000000
292,551.00 1.0000 1.2 0.85 7.92E-05 7.92E-05 0.000000
5,872.50 1.0093 1.35 1 7.92E-05 7.92E-05 0.000000
5,895.00 0.9954 1 0.85 0 1.46E-05 0.009232
311,420.90 1.0308 1 0.8 2.58E-05 2.58E-05 0.000000
80,000.00 0.9848 1 0.3 2.58E-05 0.000312 0.030368
140,000.00 1.0000 1 1 0 0 0.000000
20,000.00 1.0061 1 1 0 0 0.000000
211,470.00 1.0030 1.1 1 0 6.27E-06 0.006043
1,612,318.80 1.0331 1.25 1 1.43E-05 3.95E-05 0.006058
255,750.00 0.9676 1.6 0.4 0.000252 0.000937 0.035573
4,508,745.60 0.9974 1.59 0.99 0.000468 0.000238 -0.014984
86,032.20 1.0050 1 0 0.000884 0.000654 -0.010038
48,708.00 1.0000 1 0 0.000654 0.000654 0.000000
268,565.47 1.0092 1.02 1 2.55E-07 2.55E-07 0.000000
119,375.70 1.0171 1.17 1 2.55E-07 1.85E-05 0.009162
1,130,413.90 1.0245 1.55 1 2.63E-05 0.000197 0.021514
1,698,623.50 0.9926 1.6 0.5 0.000197 0.000814 0.034992
704,604.40 0.9949 1.7 1 0.000199 0.000337 0.010265
5,670.00 1.0327 1.2 1 2.78E-05 2.78E-05 0.000000
24,991.00 0.9839 1.5 1 0 0.000177 0.032147
36,479.40 1.0000 1 1 0 0 0.000000
17,792.10 1.0000 1 1 0 0 0.000000
187,432.50 1.0000 1 1 0 0 0.000000
551,730.00 1.0006 1.3 0.9 0.000116 0.000116 0.000000
77,902.96 1.0023 1 0.59 0.000116 0.000122 0.000647
6,386.85 0.9987 1 0.96 0 1.15E-06 0.002587
135,094.95 1.0425 1 1 0 0 0.000000
141,388.10 0.9798 1 0.25 6.91E-06 0.000395 0.041653
7,622.00 1.0149 1 0.89 6.91E-06 8.36E-06 0.000634
 29,408.21 0.9924 1 0.76 0 3.94E-05 0.015156
72,380.32 1.0183 1 0.99 6.8E-08 6.8E-08 0.000000
16,310.30 0.9915 1 0.7 6.8E-08 6.07E-05 0.018183
8,436,392.85 1.0120 1 0.4 0.000229 0.000237 0.000625
55,175.75 1.0093 1 0.16 0.00027 0.000462 0.012246
108,693.00 0.9929 1.5 1 4.03E-05 0.000162 0.015426
236,261.20 0.9950 1 0.8 2.36E-05 2.62E-05 0.000619
308,582.60 1.0011 1.2 1 4.98E-05 2.62E-05 -0.004683
249,651.23 1.0052 1.1 0.9 3.15E-05 2.62E-05 -0.001195
8,442,511.80 1.0145 1 0.66 4.59E-05 7.53E-05 0.004589
264,978.53 0.9967 1 0.29 0.000123 0.000324 0.016655
33,579.70 0.9975 1 0.55 8.56E-05 0.000129 0.005046
 S&P 500 Rendimiento
Dec 28, 20182,485.74
-0.1242%
Dec 27, 20182,488.83 0.8563%
Dec 26, 20182,467.70 4.9594%
Dec 24, 20182,351.10 -2.7112%
Dec 21, 20182,416.62 -2.0588%
Dec 20, 20182,467.42 -1.5772%
Dec 19, 20182,506.96 -1.5396%
Dec 18, 20182,546.16 0.0086%
Dec 17, 20182,545.94 -2.0773%
Dec 14, 20182,599.95 -1.9087%
Dec 13, 20182,650.54 -0.0200%
Dec 12, 20182,651.07 0.5419%
Dec 11, 20182,636.78 -0.0356%
Dec 10, 20182,637.72 0.1762%
Dec 07, 20182,633.08 -2.3320%
Dec 06, 20182,695.95 -0.1522%
Dec 04, 20182,700.06 -3.2365%
Dec 03, 20182,790.37 -0.00563 -10.14% 1.0941% -10.917%
Nov 30, 20182,760.17 0.8171%
Nov 29, 20182,737.80 -0.2183%
Nov 28, 20182,743.79 2.2974%
Nov 27, 20182,682.17 0.3262%
Nov 26, 20182,673.45 1.5532%
Nov 23, 20182,632.56 -0.6555%
Nov 21, 20182,649.93 0.3043%
Nov 20, 20182,641.89 -1.8151%
Nov 19, 20182,690.73 -1.6643%
Nov 16, 20182,736.27 0.2223%
Nov 15, 20182,730.20 1.0594%
Nov 14, 20182,701.58 -0.7567%
Nov 13, 20182,722.18 -0.1482%
Nov 12, 20182,726.22 -1.9701%
Nov 09, 20182,781.01 -0.9199%
Nov 08, 20182,806.83 -0.2509%
Nov 07, 20182,813.89 2.1209%
Nov 06, 20182,755.45 0.6259%
Nov 05, 20182,738.31 0.5600%
Nov 02, 20182,723.06 -0.6317%
Nov 01, 20182,740.37 0.00091 1.0558%
Oct 31, 2018 2,711.74 1.0851%
Oct 30, 2018 2,682.63 1.5667%
Oct 29, 2018 2,641.25 -0.6560%
Oct 26, 2018 2,658.69 -1.7327%
Oct 25, 2018 2,705.57 1.8625%
Oct 24, 2018 2,656.10 -3.0864%
Oct 23, 2018 2,740.69 -0.5512%
Oct 22, 2018 2,755.88 -0.4299%
Oct 19, 2018 2,767.78 -0.0361%
Oct 18, 2018 2,768.78 -1.4392%
Oct 17, 2018 2,809.21 -0.0253%
Oct 16, 2018 2,809.92 2.1496%
Oct 15, 2018 2,750.79 -0.5905%
Oct 12, 2018 2,767.13 1.4206%
Oct 11, 2018 2,728.37 -2.0573%
Oct 10, 2018 2,785.68 -3.2864%
Oct 09, 2018 2,880.34 -0.1418%
Oct 08, 2018 2,884.43 -0.0395%
Oct 05, 2018 2,885.57 -0.5528%
Oct 04, 2018 2,901.61 -0.8170%
Oct 03, 2018 2,925.51 0.0711%
Oct 02, 2018 2,923.43 -0.0397%
Oct 01, 2018 2,924.59 -0.00303 0.3641%
Sep 28, 2018 2,913.98 -0.0007%
Sep 27, 2018 2,914.00 0.2763%
Sep 26, 2018 2,905.97 -0.3289%
Sep 25, 2018 2,915.56 -0.1305%
Sep 24, 2018 2,919.37 -0.3516%
Sep 21, 2018 2,929.67 -0.0369%
Sep 20, 2018 2,930.75 0.7841%
Sep 19, 2018 2,907.95 0.1253%
Sep 18, 2018 2,904.31 0.5369%
Sep 17, 2018 2,888.80 -0.5570%
Sep 14, 2018 2,904.98 0.0275%
Sep 13, 2018 2,904.18 0.5282%
Sep 12, 2018 2,888.92 0.0357%
Sep 11, 2018 2,887.89 0.3740%
Sep 10, 2018 2,877.13 0.1898%
Sep 07, 2018 2,871.68 -0.2213%
Sep 06, 2018 2,878.05 -0.3652%
Sep 05, 2018 2,888.60 -0.2803%
Sep 04, 2018 2,896.72 0.00023 -0.1654%
Aug 31, 20182,901.52 0.0134%
Aug 30, 20182,901.13 -0.4430%
Aug 29, 20182,914.04 0.5701%
Aug 28, 20182,897.52 0.0269%
Aug 27, 20182,896.74 0.7670%
Aug 24, 20182,874.69 0.6199%
Aug 23, 20182,856.98 -0.1691%
Aug 22, 20182,861.82 -0.0398%
Aug 21, 20182,862.96 0.2069%
Aug 20, 20182,857.05 0.2428%
Aug 17, 20182,850.13 0.3323%
Aug 16, 20182,840.69 0.7919%
Aug 15, 20182,818.37 -0.7602%
Aug 14, 20182,839.96 0.6389%
Aug 13, 20182,821.93 -0.4006%
Aug 10, 20182,833.28 -0.7114%
Aug 09, 20182,853.58 -0.1442%
Aug 08, 20182,857.70 -0.0262%
Aug 07, 20182,858.45 0.2824%
Aug 06, 20182,850.40 0.3538%
Aug 03, 20182,840.35 0.4644%
Aug 02, 20182,827.22 0.4926%
Aug 01, 20182,813.36 0.00131 -0.1040%
Jul 31, 2018 2,816.29 0.4885%
Jul 30, 2018 2,802.60 -0.5754%
Jul 27, 2018 2,818.82 -0.6562%
Jul 26, 2018 2,837.44 -0.3032%
Jul 25, 2018 2,846.07 0.9102%
Jul 24, 2018 2,820.40 0.4781%
Jul 23, 2018 2,806.98 0.1838%
Jul 20, 2018 2,801.83 -0.0948%
Jul 19, 2018 2,804.49 -0.3953%
Jul 18, 2018 2,815.62 0.2160%
Jul 17, 2018 2,809.55 0.3974%
Jul 16, 2018 2,798.43 -0.1028%
Jul 13, 2018 2,801.31 0.1079%
Jul 12, 2018 2,798.29 0.8749%
Jul 11, 2018 2,774.02 -0.7094%
Jul 10, 2018 2,793.84 0.3473%
Jul 09, 2018 2,784.17 0.8823%
Jul 06, 2018 2,759.82 0.8481%
Jul 05, 2018 2,736.61 0.8621%
Jul 03, 2018 2,713.22 -0.4947%
Jul 02, 2018 2,726.71 0.00170 0.3068%
Jun 29, 2018 2,718.37 0.0758%
Jun 28, 2018 2,716.31 0.6179%
Jun 27, 2018 2,699.63 -0.8604%
Jun 26, 2018 2,723.06 0.2205%
Jun 25, 2018 2,717.07 -1.3725%
Jun 22, 2018 2,754.88 0.1862%
Jun 21, 2018 2,749.76 -0.6345%
Jun 20, 2018 2,767.32 0.1712%
Jun 19, 2018 2,762.59 -0.4023%
Jun 18, 2018 2,773.75 -0.2126%
Jun 15, 2018 2,779.66 -0.1017%
Jun 14, 2018 2,782.49 0.2472%
Jun 13, 2018 2,775.63 -0.4026%
Jun 12, 2018 2,786.85 0.1743%
Jun 11, 2018 2,782.00 0.1069%
Jun 08, 2018 2,779.03 0.3126%
Jun 07, 2018 2,770.37 -0.0714%
Jun 06, 2018 2,772.35 0.8567%
Jun 05, 2018 2,748.80 0.0703%
Jun 04, 2018 2,746.87 0.4480%
Jun 01, 2018 2,734.62 0.00024 1.0849%
May 31, 20182,705.27 -0.6880%
May 30, 20182,724.01 1.2696%
May 29, 20182,689.86 -1.1564%
May 25, 20182,721.33 -0.2357%
May 24, 20182,727.76 -0.2023%
May 23, 20182,733.29 0.3248%
May 22, 20182,724.44 -0.3136%
May 21, 20182,733.01 0.7387%
May 18, 20182,712.97 -0.2632%
May 17, 20182,720.13 -0.0856%
May 16, 20182,722.46 0.4061%
May 15, 20182,711.45 -0.6842%
May 14, 20182,730.13 0.0884%
May 11, 20182,727.72 0.1708%
May 10, 20182,723.07 0.9371%
May 09, 20182,697.79 0.9682%
May 08, 20182,671.92 -0.0266%
May 07, 20182,672.63 0.3458%
May 04, 20182,663.42 1.2811%
May 03, 20182,629.73 -0.2254%
May 02, 20182,635.67 -0.7206%
May 01, 20182,654.80 0.00099 0.2549%
Apr 30, 2018 2,648.05 -0.8188%
Apr 27, 2018 2,669.91 0.1114%
Apr 26, 2018 2,666.94 1.0434%
Apr 25, 2018 2,639.40 0.1837%
Apr 24, 2018 2,634.56 -1.3381%
Apr 23, 2018 2,670.29 0.0056%
Apr 20, 2018 2,670.14 -0.8537%
Apr 19, 2018 2,693.13 -0.5726%
Apr 18, 2018 2,708.64 0.0831%
Apr 17, 2018 2,706.39 1.0662%
Apr 16, 2018 2,677.84 0.8109%
Apr 13, 2018 2,656.30 -0.2887%
Apr 12, 2018 2,663.99 0.8251%
Apr 11, 2018 2,642.19 -0.5525%
Apr 10, 2018 2,656.87 1.6727%
Apr 09, 2018 2,613.16 0.3337%
Apr 06, 2018 2,604.47 -2.1920%
Apr 05, 2018 2,662.84 0.6863%
Apr 04, 2018 2,644.69 1.1566%
Apr 03, 2018 2,614.45 1.2615%
Apr 02, 2018 2,581.88 0.00019 -2.2337%
Mar 29, 2018 2,640.87 1.3770%
Mar 28, 2018 2,605.00 -0.2917%
Mar 27, 2018 2,612.62 -1.7276%
Mar 26, 2018 2,658.55 2.7157%
Mar 23, 2018 2,588.26 -2.0967%
Mar 22, 2018 2,643.69 -2.5163%
Mar 21, 2018 2,711.93 -0.1844%
Mar 20, 2018 2,716.94 0.1482%
Mar 19, 2018 2,712.92 -1.4204%
Mar 16, 2018 2,752.01 0.1703%
Mar 15, 2018 2,747.33 -0.0782%
Mar 14, 2018 2,749.48 -0.5724%
Mar 13, 2018 2,765.31 -0.6364%
Mar 12, 2018 2,783.02 -0.1274%
Mar 09, 2018 2,786.57 1.7379%
Mar 08, 2018 2,738.97 0.4463%
Mar 07, 2018 2,726.80 -0.0484%
Mar 06, 2018 2,728.12 0.2639%
Mar 05, 2018 2,720.94 1.1032%
Mar 02, 2018 2,691.25 0.5072%
Mar 01, 2018 2,677.67 -0.00122 -1.3324%
Feb 28, 2018 2,713.83 -1.1096%
Feb 27, 2018 2,744.28 -1.2707%
Feb 26, 2018 2,779.60 1.1757%
Feb 23, 2018 2,747.30 1.6028%
Feb 22, 2018 2,703.96 0.0974%
Feb 21, 2018 2,701.33 -0.5497%
Feb 20, 2018 2,716.26 -0.5841%
Feb 16, 2018 2,732.22 0.0373%
Feb 15, 2018 2,731.20 1.2069%
Feb 14, 2018 2,698.63 1.3402%
Feb 13, 2018 2,662.94 0.2613%
Feb 12, 2018 2,656.00 1.3915%
Feb 09, 2018 2,619.55 1.4936%
Feb 08, 2018 2,581.00 -3.7536%
Feb 07, 2018 2,681.66 -0.5002%
Feb 06, 2018 2,695.14 1.7441%
Feb 05, 2018 2,648.94 -4.0979%
Feb 02, 2018 2,762.13 -2.1209%
Feb 01, 2018 2,821.98 -0.00195 -0.0648%
Jan 31, 2018 2,823.81 0.0489%
Jan 30, 2018 2,822.43 -1.0899%
Jan 29, 2018 2,853.53 -0.6732%
Jan 26, 2018 2,872.87 1.1841%
Jan 25, 2018 2,839.25 0.0603%
Jan 24, 2018 2,837.54 -0.0560%
Jan 23, 2018 2,839.13 0.2174%
Jan 22, 2018 2,832.97 0.8067%
Jan 19, 2018 2,810.30 0.4385%
Jan 18, 2018 2,798.03 -0.1616%
Jan 17, 2018 2,802.56 0.9415%
Jan 16, 2018 2,776.42 -0.3524%
Jan 12, 2018 2,786.24 0.6750%
Jan 11, 2018 2,767.56 0.7034%
Jan 10, 2018 2,748.23 -0.1112%
Jan 09, 2018 2,751.29 0.1303%
Jan 08, 2018 2,747.71 0.1662%
Jan 05, 2018 2,743.15 0.7034%
Jan 04, 2018 2,723.99 0.4029%
Jan 03, 2018 2,713.06 0.6399%
Jan 02, 2018 2,695.81 0.00262 -0.00030 0.8303%
Dec 29, 20172,673.61 -0.5183%
Dec 28, 20172,687.54 0.1834%
Dec 27, 20172,682.62 0.0791%
Dec 26, 20172,680.50 -0.1058%
Dec 22, 20172,683.34 -0.0458%
Dec 21, 20172,684.57 0.1986%
Dec 20, 20172,679.25 -0.0828%
Dec 19, 20172,681.47 -0.3230%
Dec 18, 20172,690.16 0.5363%
Dec 15, 20172,675.81 0.8974%
Dec 14, 20172,652.01 -0.4071%
Dec 13, 20172,662.85 -0.0473%
Dec 12, 20172,664.11 0.1549%
Dec 11, 20172,659.99 0.3202%
Dec 08, 20172,651.50 0.5506%
Dec 07, 20172,636.98 0.2932%
Dec 06, 20172,629.27 -0.0114%
Dec 05, 20172,629.57 -0.3739%
Dec 04, 20172,639.44 -0.1052%
Dec 01, 20172,642.22 0.00050 -0.2024%
Nov 30, 20172,647.58 0.8191%
Nov 29, 20172,626.07 -0.0369%
Nov 28, 20172,627.04 0.9848%
Nov 27, 20172,601.42 -0.0384%
Nov 24, 20172,602.42 0.2056%
Nov 22, 20172,597.08 -0.0750%
Nov 21, 20172,599.03 0.6541%
Nov 20, 20172,582.14 0.1276%
Nov 17, 20172,578.85 -0.2626%
Nov 16, 20172,585.64 0.8196%
Nov 15, 20172,564.62 -0.5526%
Nov 14, 20172,578.87 -0.2310%
Nov 13, 20172,584.84 0.0984%
Nov 10, 20172,582.30 -0.0898%
Nov 09, 20172,584.62 -0.3762%
Nov 08, 20172,594.38 0.1444%
Nov 07, 20172,590.64 -0.0189%
Nov 06, 20172,591.13 0.1271%
Nov 03, 20172,587.84 0.3097%
Nov 02, 20172,579.85 0.0190%
Nov 01, 20172,579.36 0.00133 0.1592%
Oct 31, 2017 2,575.26 0.0944%
Oct 30, 2017 2,572.83 -0.3192%
Oct 27, 2017 2,581.07 0.8073%
Oct 26, 2017 2,560.40 0.1271%
Oct 25, 2017 2,557.15 -0.4663%
Oct 24, 2017 2,569.13 0.1618%
Oct 23, 2017 2,564.98 -0.3972%
Oct 20, 2017 2,575.21 0.5117%
Oct 19, 2017 2,562.10 0.0328%
Oct 18, 2017 2,561.26 0.0742%
Oct 17, 2017 2,559.36 0.0672%
Oct 16, 2017 2,557.64 0.1751%
Oct 13, 2017 2,553.17 0.0878%
Oct 12, 2017 2,550.93 -0.1687%
Oct 11, 2017 2,555.24 0.1803%
Oct 10, 2017 2,550.64 0.2322%
Oct 09, 2017 2,544.73 -0.1804%
Oct 06, 2017 2,549.33 -0.1074%
Oct 05, 2017 2,552.07 0.5647%
Oct 04, 2017 2,537.74 0.1247%
Oct 03, 2017 2,534.58 0.2159%
Oct 02, 2017 2,529.12 0.00100 0.3874%
Sep 29, 2017 2,519.36 0.3705%
Sep 28, 2017 2,510.06 0.1205%
Sep 27, 2017 2,507.04 0.4085%
Sep 26, 2017 2,496.84 0.0072%
Sep 25, 2017 2,496.66 -0.2222%
Sep 22, 2017 2,502.22 0.0648%
Sep 21, 2017 2,500.60 -0.3046%
Sep 20, 2017 2,508.24 0.0634%
Sep 19, 2017 2,506.65 0.1110%
Sep 18, 2017 2,503.87 0.1456%
Sep 15, 2017 2,500.23 0.1847%
Sep 14, 2017 2,495.62 -0.1101%
Sep 13, 2017 2,498.37 0.0757%
Sep 12, 2017 2,496.48 0.3364%
Sep 11, 2017 2,488.11 1.0839%
Sep 08, 2017 2,461.43 -0.1489%
Sep 07, 2017 2,465.10 -0.0178%
Sep 06, 2017 2,465.54 0.3129%
Sep 05, 2017 2,457.85 -0.7551%
Sep 01, 2017 2,476.55 0.00096 0.1982%
Aug 31, 20172,471.65 0.5721%
Aug 30, 20172,457.59 0.4615%
Aug 29, 20172,446.30 0.0843%
Aug 28, 20172,444.24 0.0487%
Aug 25, 20172,443.05 0.1673%
Aug 24, 20172,438.97 -0.2074%
Aug 23, 20172,444.04 -0.3454%
Aug 22, 20172,452.51 0.9941%
Aug 21, 20172,428.37 0.1163%
Aug 18, 20172,425.55 -0.1835%
Aug 17, 20172,430.01 -1.5437%
Aug 16, 20172,468.11 0.1420%
Aug 15, 20172,464.61 -0.0499%
Aug 14, 20172,465.84 1.0044%
Aug 11, 20172,441.32 0.1276%
Aug 10, 20172,438.21 -1.4474%
Aug 09, 20172,474.02 -0.0364%
Aug 08, 20172,474.92 -0.2414%
Aug 07, 20172,480.91 0.1647%
Aug 04, 20172,476.83 0.1889%
Aug 03, 20172,472.16 -0.2184%
Aug 02, 20172,477.57 0.0493%
Aug 01, 20172,476.35 0.00004 0.2449%
Jul 31, 2017 2,470.30 -0.0728%
Jul 28, 2017 2,472.10 -0.1341%
Jul 27, 2017 2,475.42 -0.0973%
Jul 26, 2017 2,477.83 0.0283%
Jul 25, 2017 2,477.13 0.2923%
Jul 24, 2017 2,469.91 -0.1064%
Jul 21, 2017 2,472.54 -0.0368%
Jul 20, 2017 2,473.45 -0.0154%
Jul 19, 2017 2,473.83 0.5373%
Jul 18, 2017 2,460.61 0.0598%
Jul 17, 2017 2,459.14 -0.0053%
Jul 14, 2017 2,459.27 0.4674%
Jul 13, 2017 2,447.83 0.1875%
Jul 12, 2017 2,443.25 0.7306%
Jul 11, 2017 2,425.53 -0.0783%
Jul 10, 2017 2,427.43 0.0928%
Jul 07, 2017 2,425.18 0.6403%
Jul 06, 2017 2,409.75 -0.9369%
Jul 05, 2017 2,432.54 0.1453%
Jul 03, 2017 2,429.01 0.00096 0.2311%
Jun 30, 2017 2,423.41 0.1533%
Jun 29, 2017 2,419.70 -0.8600%
Jun 28, 2017 2,440.69 0.8808%
Jun 27, 2017 2,419.38 -0.8073%
Jun 26, 2017 2,439.07 0.0316%
Jun 23, 2017 2,438.30 0.1561%
Jun 22, 2017 2,434.50 -0.0456%
Jun 21, 2017 2,435.61 -0.0583%
Jun 20, 2017 2,437.03 -0.6697%
Jun 19, 2017 2,453.46 0.8347%
Jun 16, 2017 2,433.15 0.0284%
Jun 15, 2017 2,432.46 -0.2240%
Jun 14, 2017 2,437.92 -0.0996%
Jun 13, 2017 2,440.35 0.4511%
Jun 12, 2017 2,429.39 -0.0979%
Jun 09, 2017 2,431.77 -0.0830%
Jun 08, 2017 2,433.79 0.0267%
Jun 07, 2017 2,433.14 0.1568%
Jun 06, 2017 2,429.33 -0.2779%
Jun 05, 2017 2,436.10 -0.1218%
Jun 02, 2017 2,439.07 0.3708%
Jun 01, 2017 2,430.06 0.00023 0.7571%
May 31, 20172,411.80 -0.0460%
May 30, 20172,412.91 -0.1205%
May 26, 20172,415.82 0.0311%
May 25, 20172,415.07 0.4442%
May 24, 20172,404.39 0.2489%
May 23, 20172,398.42 0.1838%
May 22, 20172,394.02 0.5160%
May 19, 20172,381.73 0.6767%
May 18, 20172,365.72 0.3687%
May 17, 20172,357.03 -1.8178%
May 16, 20172,400.67 -0.0687%
May 15, 20172,402.32 0.4776%
May 12, 20172,390.90 -0.1478%
May 11, 20172,394.44 -0.2163%
May 10, 20172,399.63 0.1131%
May 09, 20172,396.92 -0.1025%
May 08, 20172,399.38 0.0038%
May 05, 20172,399.29 0.4089%
May 04, 20172,389.52 0.0582%
May 03, 20172,388.13 -0.1271%
May 02, 20172,391.17 0.1189%
May 01, 20172,388.33 0.00053 0.1732%
Apr 28, 2017 2,384.20 -0.1913%
Apr 27, 2017 2,388.77 0.0553%
Apr 26, 2017 2,387.45 -0.0486%
Apr 25, 2017 2,388.61 0.6091%
Apr 24, 2017 2,374.15 1.0840%
Apr 21, 2017 2,348.69 -0.3035%
Apr 20, 2017 2,355.84 0.7557%
Apr 19, 2017 2,338.17 -0.1716%
Apr 18, 2017 2,342.19 -0.2903%
Apr 17, 2017 2,349.01 0.8613%
Apr 13, 2017 2,328.95 -0.6815%
Apr 12, 2017 2,344.93 -0.3760%
Apr 11, 2017 2,353.78 -0.1434%
Apr 10, 2017 2,357.16 0.0688%
Apr 07, 2017 2,355.54 -0.0827%
Apr 06, 2017 2,357.49 0.1929%
Apr 05, 2017 2,352.95 -0.3055%
Apr 04, 2017 2,360.16 0.0560%
Apr 03, 2017 2,358.84 0.00049 -0.1642%
Mar 31, 2017 2,362.72 -0.2255%
Mar 30, 2017 2,368.06 0.2935%
Mar 29, 2017 2,361.13 0.1085%
Mar 28, 2017 2,358.57 0.7251%
Mar 27, 2017 2,341.59 -0.1020%
Mar 24, 2017 2,343.98 -0.0844%
Mar 23, 2017 2,345.96 -0.1060%
Mar 22, 2017 2,348.45 0.1890%
Mar 21, 2017 2,344.02 -1.2408%
Mar 20, 2017 2,373.47 -0.2010%
Mar 17, 2017 2,378.25 -0.1314%
Mar 16, 2017 2,381.38 -0.1627%
Mar 15, 2017 2,385.26 0.8375%
Mar 14, 2017 2,365.45 -0.3379%
Mar 13, 2017 2,373.47 0.0367%
Mar 10, 2017 2,372.60 0.3269%
Mar 09, 2017 2,364.87 0.0800%
Mar 08, 2017 2,362.98 -0.2284%
Mar 07, 2017 2,368.39 -0.2913%
Mar 06, 2017 2,375.31 -0.3277%
Mar 03, 2017 2,383.12 0.0504%
Mar 02, 2017 2,381.92 -0.5860%
Mar 01, 2017 2,395.96 ### 1.3674%
Feb 28, 2017 2,363.64 -0.2578%
Feb 27, 2017 2,369.75 0.1018%
Feb 24, 2017 2,367.34 0.1493%
Feb 23, 2017 2,363.81 0.0419%
Feb 22, 2017 2,362.82 -0.1082%
Feb 21, 2017 2,365.38 0.6048%
Feb 17, 2017 2,351.16 0.1679%
Feb 16, 2017 2,347.22 -0.0864%
Feb 15, 2017 2,349.25 0.4992%
Feb 14, 2017 2,337.58 0.4007%
Feb 13, 2017 2,328.25 0.5246%
Feb 10, 2017 2,316.10 0.3566%
Feb 09, 2017 2,307.87 0.5752%
Feb 08, 2017 2,294.67 0.0693%
Feb 07, 2017 2,293.08 0.0227%
Feb 06, 2017 2,292.56 -0.2115%
Feb 03, 2017 2,297.42 0.7265%
Feb 02, 2017 2,280.85 0.0570%
Feb 01, 2017 2,279.55 0.00193 0.0298%
Jan 31, 2017 2,278.87 -0.0890%
Jan 30, 2017 2,280.90 -0.6010%
Jan 27, 2017 2,294.69 -0.0866%
Jan 26, 2017 2,296.68 -0.0735%
Jan 25, 2017 2,298.37 0.8026%
Jan 24, 2017 2,280.07 0.6565%
Jan 23, 2017 2,265.20 -0.2690%
Jan 20, 2017 2,271.31 0.3366%
Jan 19, 2017 2,263.69 -0.3609%
Jan 18, 2017 2,271.89 0.1764%
Jan 17, 2017 2,267.89 -0.2968%
Jan 13, 2017 2,274.64 0.1850%
Jan 12, 2017 2,270.44 -0.2145%
Jan 11, 2017 2,275.32 0.2830%
Jan 10, 2017 2,268.90 0.0000%
Jan 09, 2017 2,268.90 -0.3549%
Jan 06, 2017 2,276.98 0.3517%
Jan 05, 2017 2,269.00 -0.0771%
Jan 04, 2017 2,270.75 0.5722%
Jan 03, 2017 2,257.83 0.00089 0.00074 0.8487%
Dec 30, 20162,238.83 -0.4637%
Dec 29, 20162,249.26 -0.0293%
Dec 28, 20162,249.92 -0.8357%
Dec 27, 20162,268.88 0.2248%
Dec 23, 20162,263.79 0.1252%
Dec 22, 20162,260.96 -0.1863%
Dec 21, 20162,265.18 -0.2457%
Dec 20, 20162,270.76 0.3638%
Dec 19, 20162,262.53 0.1975%
Dec 16, 20162,258.07 -0.1751%
Dec 15, 20162,262.03 0.3883%
Dec 14, 20162,253.28 -0.8117%
Dec 13, 20162,271.72 0.6540%
Dec 12, 20162,256.96 -0.1137%
Dec 09, 20162,259.53 0.5939%
Dec 08, 20162,246.19 0.2159%
Dec 07, 20162,241.35 1.3163%
Dec 06, 20162,212.23 0.3411%
Dec 05, 20162,204.71 0.5821%
Dec 02, 20162,191.95 0.0397%
Dec 01, 20162,191.08 -0.3516%
Nov 30, 20162,198.81 -0.2653%
Nov 29, 20162,204.66 0.1335%
Nov 28, 20162,201.72 -0.5254%
Nov 25, 20162,213.35 0.3914%
Nov 23, 20162,204.72 0.0808%
Nov 22, 20162,202.94 0.2165%
Nov 21, 20162,198.18 0.7461%
Nov 18, 20162,181.90 -0.2387%
Nov 17, 20162,187.12 0.4676%
Nov 16, 20162,176.94 -0.1582%
Nov 15, 20162,180.39 0.7481%
Nov 14, 20162,164.20 -0.0116%
Nov 11, 20162,164.45 -0.1398%
Nov 10, 20162,167.48 0.1951%
Nov 09, 20162,163.26 1.1077%
Nov 08, 20162,139.56 0.3772%
Nov 07, 20162,131.52 2.2224%
Nov 04, 20162,085.18 -0.1666%
Nov 03, 20162,088.66 -0.4423%
Nov 02, 20162,097.94 -0.6525%
Nov 01, 20162,111.72 -0.6787%
Oct 31, 2016 2,126.15 -0.0122%
Oct 28, 2016 2,126.41 -0.3108%
Oct 27, 2016 2,133.04 -0.2987%
Oct 26, 2016 2,139.43 -0.1740%
Oct 25, 2016 2,143.16 -0.3798%
Oct 24, 2016 2,151.33 0.4750%
Oct 21, 2016 2,141.16 -0.0084%
Oct 20, 2016 2,141.34 -0.1376%
Oct 19, 2016 2,144.29 0.2192%
Oct 18, 2016 2,139.60 0.6160%
Oct 17, 2016 2,126.50 -0.3038%
Oct 14, 2016 2,132.98 0.0202%
Oct 13, 2016 2,132.55 -0.3099%
Oct 12, 2016 2,139.18 0.1147%
Oct 11, 2016 2,136.73 -1.2447%
Oct 10, 2016 2,163.66 0.4606%
Oct 07, 2016 2,153.74 -0.3253%
Oct 06, 2016 2,160.77 0.0482%
Oct 05, 2016 2,159.73 0.4297%
Oct 04, 2016 2,150.49 -0.4956%
Oct 03, 2016 2,161.20 -0.3261%
Sep 30, 2016 2,168.27 0.7968%
Sep 29, 2016 2,151.13 -0.9321%
Sep 28, 2016 2,171.37 0.5296%
Sep 27, 2016 2,159.93 0.6444%
Sep 26, 2016 2,146.10 -0.8588%
Sep 23, 2016 2,164.69 -0.5737%
Sep 22, 2016 2,177.18 0.6500%
Sep 21, 2016 2,163.12 1.0917%
Sep 20, 2016 2,139.76 0.0299%
Sep 19, 2016 2,139.12 -0.0019%
Sep 16, 2016 2,139.16 -0.3772%
Sep 15, 2016 2,147.26 1.0109%
Sep 14, 2016 2,125.77 -0.0588%
Sep 13, 2016 2,127.02 -1.4831%
Sep 12, 2016 2,159.04 1.4677%
Sep 09, 2016 2,127.81 -2.4522%
Sep 08, 2016 2,181.30 -0.2223%
Sep 07, 2016 2,186.16 -0.0146%
Sep 06, 2016 2,186.48 0.2982%
Sep 02, 2016 2,179.98 0.4201%
Sep 01, 2016 2,170.86 -0.0041%
Aug 31, 20162,170.95 -0.2376%
Aug 30, 20162,176.12 -0.1954%
Aug 29, 20162,180.38 0.5228%
Aug 26, 20162,169.04 -0.1579%
Aug 25, 20162,172.47 -0.1365%
Aug 24, 20162,175.44 -0.5240%
Aug 23, 20162,186.90 0.1952%
Aug 22, 20162,182.64 -0.0563%
Aug 19, 20162,183.87 -0.1440%
Aug 18, 20162,187.02 0.2200%
Aug 17, 20162,182.22 0.1869%
Aug 16, 20162,178.15 -0.5479%
Aug 15, 20162,190.15 0.2793%
Aug 12, 20162,184.05 -0.0796%
Aug 11, 20162,185.79 0.4735%
Aug 10, 20162,175.49 -0.2865%
Aug 09, 20162,181.74 0.0390%
Aug 08, 20162,180.89 -0.0907%
Aug 05, 20162,182.87 0.8603%
Aug 04, 20162,164.25 0.0213%
Aug 03, 20162,163.79 0.3134%
Aug 02, 20162,157.03 -0.6362%
Aug 01, 20162,170.84 -0.1270%
Jul 29, 2016 2,173.60 0.1631%
Jul 28, 2016 2,170.06 0.1606%
Jul 27, 2016 2,166.58 -0.1199%
Jul 26, 2016 2,169.18 0.0323%
Jul 25, 2016 2,168.48 -0.3011%
Jul 22, 2016 2,175.03 0.4554%
Jul 21, 2016 2,165.17 -0.3612%
Jul 20, 2016 2,173.02 0.4270%
Jul 19, 2016 2,163.78 -0.1435%
Jul 18, 2016 2,166.89 0.2382%
Jul 15, 2016 2,161.74 -0.0929%
Jul 14, 2016 2,163.75 0.5259%
Jul 13, 2016 2,152.43 0.0135%
Jul 12, 2016 2,152.14 0.7009%
Jul 11, 2016 2,137.16 0.3409%
Jul 08, 2016 2,129.90 1.5253%
Jul 07, 2016 2,097.90 -0.0872%
Jul 06, 2016 2,099.73 0.5353%
Jul 05, 2016 2,088.55 -0.6848%
Jul 01, 2016 2,102.95 0.1949%
Jun 30, 2016 2,098.86 1.3565%
Jun 29, 2016 2,070.77 1.7033%
Jun 28, 2016 2,036.09 1.7770%
Jun 27, 2016 2,000.54 -1.8097%
Jun 24, 2016 2,037.41 -3.5920%
Jun 23, 2016 2,113.32 1.3364%
Jun 22, 2016 2,085.45 -0.1652%
Jun 21, 2016 2,088.90 0.2712%
Jun 20, 2016 2,083.25 0.5808%
Jun 17, 2016 2,071.22 -0.3258%
Jun 16, 2016 2,077.99 0.3133%
Jun 15, 2016 2,071.50 -0.1841%
Jun 14, 2016 2,075.32 -0.1799%
Jun 13, 2016 2,079.06 -0.8115%
Jun 10, 2016 2,096.07 -0.9175%
Jun 09, 2016 2,115.48 -0.1718%
Jun 08, 2016 2,119.12 0.3309%
Jun 07, 2016 2,112.13 0.1289%
Jun 06, 2016 2,109.41 0.4897%
Jun 03, 2016 2,099.13 -0.2912%
Jun 02, 2016 2,105.26 0.2825%
Jun 01, 2016 2,099.33 0.1135%
May 31, 20162,096.95 -0.1005%
May 27, 20162,099.06 0.4287%
May 26, 20162,090.10 -0.0210%
May 25, 20162,090.54 0.6975%
May 24, 20162,076.06 1.3681%
May 23, 20162,048.04 -0.2085%
May 20, 20162,052.32 0.6019%
May 19, 20162,040.04 -0.3707%
May 18, 20162,047.63 0.0205%
May 17, 20162,047.21 -0.9411%
May 16, 20162,066.66 0.9797%
May 13, 20162,046.61 -0.8478%
May 12, 20162,064.11 -0.0170%
May 11, 20162,064.46 -0.9562%
May 10, 20162,084.39 1.2484%
May 09, 20162,058.69 0.0753%
May 06, 20162,057.14 0.3175%
May 05, 20162,050.63 -0.0239%
May 04, 20162,051.12 -0.5937%
May 03, 20162,063.37 -0.8677%
May 02, 20162,081.43 0.7810%
Apr 29, 2016 2,065.30 -0.5063%
Apr 28, 2016 2,075.81 -0.9231%
Apr 27, 2016 2,095.15 0.1649%
Apr 26, 2016 2,091.70 0.1873%
Apr 25, 2016 2,087.79 -0.1812%
Apr 22, 2016 2,091.58 0.0048%
Apr 21, 2016 2,091.48 -0.5194%
Apr 20, 2016 2,102.40 0.0762%
Apr 19, 2016 2,100.80 0.3085%
Apr 18, 2016 2,094.34 0.6541%
Apr 15, 2016 2,080.73 -0.0984%
Apr 14, 2016 2,082.78 0.0173%
Apr 13, 2016 2,082.42 1.0040%
Apr 12, 2016 2,061.72 0.9662%
Apr 11, 2016 2,041.99 -0.2740%
Apr 08, 2016 2,047.60 0.2787%
Apr 07, 2016 2,041.91 -1.1976%
Apr 06, 2016 2,066.66 1.0508%
Apr 05, 2016 2,045.17 -1.0145%
Apr 04, 2016 2,066.13 -0.3208%
Apr 01, 2016 2,072.78 0.6331%
Mar 31, 2016 2,059.74 -0.2040%
Mar 30, 2016 2,063.95 0.4350%
Mar 29, 2016 2,055.01 0.8817%
Mar 28, 2016 2,037.05 0.0545%
Mar 24, 2016 2,035.94 -0.0378%
Mar 23, 2016 2,036.71 -0.6386%
Mar 22, 2016 2,049.80 -0.0877%
Mar 21, 2016 2,051.60 0.0986%
Mar 18, 2016 2,049.58 0.4406%
Mar 17, 2016 2,040.59 0.6595%
Mar 16, 2016 2,027.22 0.5600%
Mar 15, 2016 2,015.93 -0.1837%
Mar 14, 2016 2,019.64 -0.1261%
Mar 11, 2016 2,022.19 1.6396%
Mar 10, 2016 1,989.57 0.0156%
Mar 09, 2016 1,989.26 0.5052%
Mar 08, 2016 1,979.26 -1.1240%
Mar 07, 2016 2,001.76 0.0885%
Mar 04, 2016 1,999.99 0.3306%
Mar 03, 2016 1,993.40 0.3499%
Mar 02, 2016 1,986.45 0.4094%
Mar 01, 2016 1,978.35 2.3869%
Feb 29, 2016 1,932.23 -0.8121%
Feb 26, 2016 1,948.05 -0.1870%
Feb 25, 2016 1,951.70 1.1348%
Feb 24, 2016 1,929.80 0.4440%
Feb 23, 2016 1,921.27 -1.2454%
Feb 22, 2016 1,945.50 1.4454%
Feb 19, 2016 1,917.78 -0.0026%
Feb 18, 2016 1,917.83 -0.4666%
Feb 17, 2016 1,926.82 1.6480%
Feb 16, 2016 1,895.58 1.6517%
Feb 12, 2016 1,864.78 1.9518%
Feb 11, 2016 1,829.08 -1.2301%
Feb 10, 2016 1,851.86 -0.0189%
Feb 09, 2016 1,852.21 -0.0664%
Feb 08, 2016 1,853.44 -1.4154%
Feb 05, 2016 1,880.05 -1.8481%
Feb 04, 2016 1,915.45 0.1527%
Feb 03, 2016 1,912.53 0.4992%
Feb 02, 2016 1,903.03 -1.8743%
Feb 01, 2016 1,939.38 -0.0443%
Jan 29, 2016 1,940.24 2.4760%
Jan 28, 2016 1,893.36 0.5529%
Jan 27, 2016 1,882.95 -1.0863%
Jan 26, 2016 1,903.63 1.4144%
Jan 25, 2016 1,877.08 -1.5638%
Jan 22, 2016 1,906.90 2.0284%
Jan 21, 2016 1,868.99 0.5195%
Jan 20, 2016 1,859.33 -1.1694%
Jan 19, 2016 1,881.33 0.0532%
Jan 15, 2016 1,880.33 -2.1599%
Jan 14, 2016 1,921.84 1.6696%
Jan 13, 2016 1,890.28 -2.4965%
Jan 12, 2016 1,938.68 0.7803%
Jan 11, 2016 1,923.67 0.0853%
Jan 08, 2016 1,922.03 -1.0838%
Jan 07, 2016 1,943.09 -2.3700%
Jan 06, 2016 1,990.26 -1.3115%
Jan 05, 2016 2,016.71 0.2012%
Jan 04, 2016 2,012.66 -1.5304%
Dec 31, 20152,043.94 -0.9412%
Dec 30, 20152,063.36 -0.7217%
Dec 29, 20152,078.36 1.0630%
Dec 28, 20152,056.50 -0.2179%
Dec 24, 20152,060.99 -0.1599%
Dec 23, 20152,064.29 1.2418%
Dec 22, 20152,038.97 0.8817%
Dec 21, 20152,021.15 0.7778%
Dec 18, 20152,005.55 -1.7797%
Dec 17, 20152,041.89 -1.5040%
Dec 16, 20152,073.07 1.4515%
Dec 15, 20152,043.41 1.0619%
Dec 14, 20152,021.94 0.4756%
Dec 11, 20152,012.37 -1.9423%
Dec 10, 20152,052.23 0.2251%
Dec 09, 20152,047.62 -0.7739%
Dec 08, 20152,063.59 -0.6490%
Dec 07, 20152,077.07 -0.6990%
Dec 04, 20152,091.69 2.0526%
Dec 03, 20152,049.62 -1.4374%
Dec 02, 20152,079.51 -1.0996%
Dec 01, 20152,102.63 1.0681%
Nov 30, 20152,080.41 -0.4641%
Nov 27, 20152,090.11 0.0594%
Nov 25, 20152,088.87 -0.0129%
Nov 24, 20152,089.14 0.1222%
Nov 23, 20152,086.59 -0.1235%
Nov 20, 20152,089.17 0.3810%
Nov 19, 20152,081.24 -0.1123%
Nov 18, 20152,083.58 1.6162%
Nov 17, 20152,050.44 -0.1339%
Nov 16, 20152,053.19 1.4903%
Nov 13, 20152,023.04 -1.1207%
Nov 12, 20152,045.97 -1.3990%
Nov 11, 20152,075.00 -0.3228%
Nov 10, 20152,081.72 0.1511%
Nov 09, 20152,078.58 -0.9823%
Nov 06, 20152,099.20 -0.0348%
Nov 05, 20152,099.93 -0.1132%
Nov 04, 20152,102.31 -0.3545%
Nov 03, 20152,109.79 0.2728%
Nov 02, 20152,104.05 1.1874%
Oct 30, 2015 2,079.36 -0.4810%
Oct 29, 2015 2,089.41 -0.0450%
Oct 28, 2015 2,090.35 1.1840%
Oct 27, 2015 2,065.89 -0.2554%
Oct 26, 2015 2,071.18 -0.1913%
Oct 23, 2015 2,075.15 1.1030%
Oct 22, 2015 2,052.51 1.6628%
Oct 21, 2015 2,018.94 -0.5825%
Oct 20, 2015 2,030.77 -0.1421%
Oct 19, 2015 2,033.66 0.0271%
Oct 16, 2015 2,033.11 0.4570%
Oct 15, 2015 2,023.86 1.4853%
Oct 14, 2015 1,994.24 -0.4716%
Oct 13, 2015 2,003.69 -0.6825%
Oct 12, 2015 2,017.46 0.1276%
Oct 09, 2015 2,014.89 0.0725%
Oct 08, 2015 2,013.43 0.8818%
Oct 07, 2015 1,995.83 0.8036%
Oct 06, 2015 1,979.92 -0.3588%
Oct 05, 2015 1,987.05 1.8290%
Oct 02, 2015 1,951.36 1.4315%
Oct 01, 2015 1,923.82 0.1974%
Sep 30, 2015 1,920.03 1.9076%
Sep 29, 2015 1,884.09 0.1233%
Sep 28, 2015 1,881.77 -2.5666%
Sep 25, 2015 1,931.34 -0.0466%
Sep 24, 2015 1,932.24 -0.3363%
Sep 23, 2015 1,938.76 -0.2049%
Sep 22, 2015 1,942.74 -1.2318%
Sep 21, 2015 1,966.97 0.4566%
Sep 18, 2015 1,958.03 -1.6164%
Sep 17, 2015 1,990.20 -0.2561%
Sep 16, 2015 1,995.31 0.8705%
Sep 15, 2015 1,978.09 1.2831%
Sep 14, 2015 1,953.03 -0.4090%
Sep 11, 2015 1,961.05 0.4487%
Sep 10, 2015 1,952.29 0.5278%
Sep 09, 2015 1,942.04 -1.3898%
Sep 08, 2015 1,969.41 2.5083%
Sep 04, 2015 1,921.22 -1.5330%
Sep 03, 2015 1,951.13 0.1165%
Sep 02, 2015 1,948.86 1.8293%
Sep 01, 2015 1,913.85 -2.9576%
Aug 31, 20151,972.18 -0.8392%
Aug 28, 20151,988.87 0.0609%
Aug 27, 20151,987.66 2.4298%
Aug 26, 20151,940.51 3.9034%
Aug 25, 20151,867.61 -1.3522%
Aug 24, 20151,893.21 -3.9414%
Aug 21, 20151,970.89 -3.1851%
Aug 20, 20152,035.73 -2.1100%
Aug 19, 20152,079.61 -0.8255%
Aug 18, 20152,096.92 -0.2626%
Aug 17, 20152,102.44 0.5211%
Aug 14, 20152,091.54 0.3912%
Aug 13, 20152,083.39 -0.1275%
Aug 12, 20152,086.05 0.0950%
Aug 11, 20152,084.07 -0.9557%
Aug 10, 20152,104.18 1.2808%
Aug 07, 20152,077.57 -0.2875%
Aug 06, 20152,083.56 -0.7753%
Aug 05, 20152,099.84 0.3115%
Aug 04, 20152,093.32 -0.2250%
Aug 03, 20152,098.04 -0.2757%
Jul 31, 2015 2,103.84 -0.2272%
Jul 30, 2015 2,108.63 0.0028%
Jul 29, 2015 2,108.57 0.7319%
Jul 28, 2015 2,093.25 1.2386%
Jul 27, 2015 2,067.64 -0.5775%
Jul 24, 2015 2,079.65 -1.0703%
Jul 23, 2015 2,102.15 -0.5676%
Jul 22, 2015 2,114.15 -0.2388%
Jul 21, 2015 2,119.21 -0.4262%
Jul 20, 2015 2,128.28 0.0771%
Jul 17, 2015 2,126.64 0.1106%
Jul 16, 2015 2,124.29 0.8015%
Jul 15, 2015 2,107.40 -0.0735%
Jul 14, 2015 2,108.95 0.4453%
Jul 13, 2015 2,099.60 1.1066%
Jul 10, 2015 2,076.62 1.2338%
Jul 09, 2015 2,051.31 0.2262%
Jul 08, 2015 2,046.68 -1.6653%
Jul 07, 2015 2,081.34 0.6081%
Jul 06, 2015 2,068.76 -0.3862%
Jul 02, 2015 2,076.78 -0.0308%
Jul 01, 2015 2,077.42 0.6936%
Jun 30, 2015 2,063.11 0.2658%
Jun 29, 2015 2,057.64 -2.0866%
Jun 26, 2015 2,101.49 -0.0390%
Jun 25, 2015 2,102.31 -0.2974%
Jun 24, 2015 2,108.58 -0.7353%
Jun 23, 2015 2,124.20 0.0636%
Jun 22, 2015 2,122.85 0.6095%
Jun 19, 2015 2,109.99 -0.5304%
Jun 18, 2015 2,121.24 0.9903%
Jun 17, 2015 2,100.44 0.1980%
Jun 16, 2015 2,096.29 0.5690%
Jun 15, 2015 2,084.43 -0.4622%
Jun 12, 2015 2,094.11 -0.6994%
Jun 11, 2015 2,108.86 0.1739%
Jun 10, 2015 2,105.20 1.2042%
Jun 09, 2015 2,080.15 0.0418%
Jun 08, 2015 2,079.28 -0.6474%
Jun 05, 2015 2,092.83 -0.1436%
Jun 04, 2015 2,095.84 -0.8623%
Jun 03, 2015 2,114.07 0.2119%
Jun 02, 2015 2,109.60 -0.1009%
Jun 01, 2015 2,111.73 0.2059%
May 29, 20152,107.39 -0.6318%
May 28, 20152,120.79 -0.1267%
May 27, 20152,123.48 0.9163%
May 26, 20152,104.20 -1.0282%
May 22, 20152,126.06 -0.2234%
May 21, 20152,130.82 0.2338%
May 20, 20152,125.85 -0.0931%
May 19, 20152,127.83 -0.0643%
May 18, 20152,129.20 0.3048%
May 15, 20152,122.73 0.0768%
May 14, 20152,121.10 1.0779%
May 13, 20152,098.48 -0.0305%
May 12, 20152,099.12 -0.2950%
May 11, 20152,105.33 -0.5090%
May 08, 20152,116.10 1.3458%
May 07, 20152,088.00 0.3774%
May 06, 20152,080.15 -0.4456%
May 05, 20152,089.46 -1.1837%
May 04, 20152,114.49 0.2941%
May 01, 20152,108.29 1.0923%
Apr 30, 2015 2,085.51 -1.0129%
Apr 29, 2015 2,106.85 -0.3740%
Apr 28, 2015 2,114.76 0.2769%
Apr 27, 2015 2,108.92 -0.4141%
Apr 24, 2015 2,117.69 0.2253%
Apr 23, 2015 2,112.93 0.2358%
Apr 22, 2015 2,107.96 0.5088%
Apr 21, 2015 2,097.29 -0.1481%
Apr 20, 2015 2,100.40 0.9235%
Apr 17, 2015 2,081.18 -1.1311%
Apr 16, 2015 2,104.99 -0.0778%
Apr 15, 2015 2,106.63 0.5148%
Apr 14, 2015 2,095.84 0.1630%
Apr 13, 2015 2,092.43 -0.4581%
Apr 10, 2015 2,102.06 0.5203%
Apr 09, 2015 2,091.18 0.4457%
Apr 08, 2015 2,081.90 0.2683%
Apr 07, 2015 2,076.33 -0.2062%
Apr 06, 2015 2,080.62 0.6609%
Apr 02, 2015 2,066.96 0.3530%
Apr 01, 2015 2,059.69 -0.3965%
Mar 31, 2015 2,067.89 -0.8796%
Mar 30, 2015 2,086.24 1.2237%
Mar 27, 2015 2,061.02 0.2369%
Mar 26, 2015 2,056.15 -0.2377%
Mar 25, 2015 2,061.05 -1.4559%
Mar 24, 2015 2,091.50 -0.6139%
Mar 23, 2015 2,104.42 -0.1746%
Mar 20, 2015 2,108.10 0.9013%
Mar 19, 2015 2,089.27 -0.4873%
Mar 18, 2015 2,099.50 1.2158%
Mar 17, 2015 2,074.28 -0.3320%
Mar 16, 2015 2,081.19 1.3534%
Mar 13, 2015 2,053.40 -0.6075%
Mar 12, 2015 2,065.95 1.2601%
Mar 11, 2015 2,040.24 -0.1918%
Mar 10, 2015 2,044.16 -1.6961%
Mar 09, 2015 2,079.43 0.3944%
Mar 06, 2015 2,071.26 -1.4174%
Mar 05, 2015 2,101.04 0.1196%
Mar 04, 2015 2,098.53 -0.4389%
Mar 03, 2015 2,107.78 -0.4539%
Mar 02, 2015 2,117.39 0.6125%
Feb 27, 2015 2,104.50 -0.2956%
Feb 26, 2015 2,110.74 -0.1476%
Feb 25, 2015 2,113.86 -0.0766%
Feb 24, 2015 2,115.48 0.2759%
Feb 23, 2015 2,109.66 -0.0303%
Feb 20, 2015 2,110.30 0.6126%
Feb 19, 2015 2,097.45 -0.1062%
Feb 18, 2015 2,099.68 -0.0314%
Feb 17, 2015 2,100.34 0.1598%
Feb 13, 2015 2,096.99 0.4075%
Feb 12, 2015 2,088.48 0.9645%
Feb 11, 2015 2,068.53 -0.0029%
Feb 10, 2015 2,068.59 1.0676%
Feb 09, 2015 2,046.74 -0.4247%
Feb 06, 2015 2,055.47 -0.3418%
Feb 05, 2015 2,062.52 1.0291%
Feb 04, 2015 2,041.51 -0.4156%
Feb 03, 2015 2,050.03 1.4439%
Feb 02, 2015 2,020.85 1.2962%
Jan 30, 2015 1,994.99 -1.2992%
Jan 29, 2015 2,021.25 0.9535%
Jan 28, 2015 2,002.16 -1.3496%
Jan 27, 2015 2,029.55 -1.3388%
Jan 26, 2015 2,057.09 0.2568%
Jan 23, 2015 2,051.82 -0.5492%
Jan 22, 2015 2,063.15 1.5270%
Jan 21, 2015 2,032.12 0.4732%
Jan 20, 2015 2,022.55 0.1550%
Jan 16, 2015 2,019.42 1.3424%
Jan 15, 2015 1,992.67 -0.9248%
Jan 14, 2015 2,011.27 -0.5813%
Jan 13, 2015 2,023.03 -0.2579%
Jan 12, 2015 2,028.26 -0.8094%
Jan 09, 2015 2,044.81 -0.8404%
Jan 08, 2015 2,062.14 1.7888%
Jan 07, 2015 2,025.90 1.1630%
Jan 06, 2015 2,002.61 -0.8893%
Jan 05, 2015 2,020.58 #DIV/0!
Rm
10.81%
 GGAL S&P 500
Dec 28, 201 26.92 2.202% Dec 28, 201 2,485.74 -0.124%
Dec 27, 201 26.34 2.331% Dec 27, 201 2,488.83 0.856%
Dec 26, 201 25.74 4.762% Dec 26, 201 2,467.70 4.959%
Dec 24, 201 24.57 -1.602% Dec 24, 201 2,351.10 -2.711%
Dec 21, 201 24.97 -4.256% Dec 21, 201 2,416.62 -2.059%
Dec 20, 201 26.08 0.115% Dec 20, 201 2,467.42 -1.577%
Dec 19, 201 26.05 -0.420% Dec 19, 201 2,506.96 -1.540%
Dec 18, 201 26.16 2.911% Dec 18, 201 2,546.16 0.009%
Dec 17, 201 25.42 -7.664% Dec 17, 201 2,545.94 -2.077%
Dec 14, 201 27.53 -0.936% Dec 14, 201 2,599.95 -1.909%
Dec 13, 201 27.79 -0.323% Dec 13, 201 2,650.54 -0.020%
Dec 12, 201 27.88 -1.484% Dec 12, 201 2,651.07 0.542%
Dec 11, 201 28.3 5.993% Dec 11, 201 2,636.78 -0.036%
Dec 10, 201 26.7 -3.749% Dec 10, 201 2,637.72 0.176%
Dec 07, 201 27.74 -0.822% Dec 07, 201 2,633.08 -2.332%
Dec 06, 201 27.97 2.267% Dec 06, 201 2,695.95 -0.152%
Dec 04, 201 27.35 -4.237% Dec 04, 201 2,700.06 -3.236%
Dec 03, 201 28.56 3.628% Dec 03, 201 2,790.37 1.094%
Nov 30, 201 27.56 0.364% Nov 30, 201 2,760.17 0.817%
Nov 29, 201 27.46 4.769% Nov 29, 201 2,737.80 -0.218%
Nov 28, 201 26.21 7.727% Nov 28, 201 2,743.79 2.297%
Nov 27, 201 24.33 -5.661% Nov 27, 201 2,682.17 0.326%
Nov 26, 201 25.79 -2.826% Nov 26, 201 2,673.45 1.553%
Nov 23, 201 26.54 1.920% Nov 23, 201 2,632.56 -0.655%
Nov 21, 201 26.04 4.118% Nov 21, 201 2,649.93 0.304%
Nov 20, 201 25.01 -5.408% Nov 20, 201 2,641.89 -1.815%
Nov 19, 201 26.44 -1.564% Nov 19, 201 2,690.73 -1.664%
Nov 16, 201 26.86 1.935% Nov 16, 201 2,736.27 0.222%
Nov 15, 201 26.35 4.688% Nov 15, 201 2,730.20 1.059%
Nov 14, 201 25.17 8.585% Nov 14, 201 2,701.58 -0.757%
Nov 13, 201 23.18 -4.136% Nov 13, 201 2,722.18 -0.148%
Nov 12, 201 24.18 -4.276% Nov 12, 201 2,726.22 -1.970%
Nov 09, 201 25.26 -2.884% Nov 09, 201 2,781.01 -0.920%
Nov 08, 201 26.01 -1.440% Nov 08, 201 2,806.83 -0.251%
Nov 07, 201 26.39 0.076% Nov 07, 201 2,813.89 2.121%
Nov 06, 201 26.37 -0.753% Nov 06, 201 2,755.45 0.626%
Nov 05, 201 26.57 -0.932% Nov 05, 201 2,738.31 0.560%
Nov 02, 201 26.82 0.562% Nov 02, 201 2,723.06 -0.632%
Nov 01, 201 26.67 15.655% Nov 01, 201 2,740.37 1.056%
Oct 31, 2018 23.06 1.140% Oct 31, 201 2,711.74 1.085%
Oct 30, 2018 22.8 2.196% Oct 30, 201 2,682.63 1.567%
Oct 29, 2018 22.31 -2.873% Oct 29, 201 2,641.25 -0.656%
Oct 26, 2018 22.97 -1.627% Oct 26, 201 2,658.69 -1.733%
Oct 25, 2018 23.35 5.656% Oct 25, 201 2,705.57 1.863%
Oct 24, 2018 22.1 -1.559% Oct 24, 201 2,656.10 -3.086%
Oct 23, 2018 22.45 -1.492% Oct 23, 201 2,740.69 -0.551%
Oct 22, 2018 22.79 -0.437% Oct 22, 201 2,755.88 -0.430%
Oct 19, 2018 22.89 1.960% Oct 19, 201 2,767.78 -0.036%
Oct 18, 2018 22.45 -2.940% Oct 18, 201 2,768.78 -1.439%
Oct 17, 2018 23.13 -4.540% Oct 17, 201 2,809.21 -0.025%
Oct 16, 2018 24.23 -2.377% Oct 16, 201 2,809.92 2.150%
Oct 15, 2018 24.82 0.853% Oct 15, 201 2,750.79 -0.591%
Oct 12, 2018 24.61 13.725% Oct 12, 201 2,767.13 1.421%
Oct 11, 2018 21.64 -1.726% Oct 11, 201 2,728.37 -2.057%
Oct 10, 2018 22.02 -6.537% Oct 10, 201 2,785.68 -3.286%
Oct 09, 2018 23.56 -5.267% Oct 09, 201 2,880.34 -0.142%
Oct 08, 2018 24.87 2.854% Oct 08, 201 2,884.43 -0.040%
Oct 05, 2018 24.18 -0.820% Oct 05, 201 2,885.57 -0.553%
Oct 04, 2018 24.38 -9.368% Oct 04, 201 2,901.61 -0.817%
Oct 03, 2018 26.9 -3.342% Oct 03, 201 2,925.51 0.071%
Oct 02, 2018 27.83 7.535% Oct 02, 201 2,923.43 -0.040%
Oct 01, 2018 25.88 1.770% Oct 01, 201 2,924.59 0.364%
Sep 28, 2018 25.43 -5.780% Sep 28, 201 2,913.98 -0.001%
Sep 27, 2018 26.99 -7.790% Sep 27, 201 2,914.00 0.276%
Sep 26, 2018 29.27 -1.680% Sep 26, 201 2,905.97 -0.329%
Sep 25, 2018 29.77 5.046% Sep 25, 201 2,915.56 -0.131%
Sep 24, 2018 28.34 -4.772% Sep 24, 201 2,919.37 -0.352%
Sep 21, 2018 29.76 5.870% Sep 21, 201 2,929.67 -0.037%
Sep 20, 2018 28.11 12.530% Sep 20, 201 2,930.75 0.784%
Sep 19, 2018 24.98 4.127% Sep 19, 201 2,907.95 0.125%
Sep 18, 2018 23.99 1.523% Sep 18, 201 2,904.31 0.537%
Sep 17, 2018 23.63 10.421% Sep 17, 201 2,888.80 -0.557%
Sep 14, 2018 21.4 0.469% Sep 14, 201 2,904.98 0.028%
Sep 13, 2018 21.3 -4.953% Sep 13, 201 2,904.18 0.528%
Sep 12, 2018 22.41 0.855% Sep 12, 201 2,888.92 0.036%
Sep 11, 2018 22.22 -3.307% Sep 11, 201 2,887.89 0.374%
Sep 10, 2018 22.98 -2.997% Sep 10, 201 2,877.13 0.190%
Sep 07, 2018 23.69 -3.306% Sep 07, 201 2,871.68 -0.221%
Sep 06, 2018 24.5 13.584% Sep 06, 201 2,878.05 -0.365%
Sep 05, 2018 21.57 7.635% Sep 05, 201 2,888.60 -0.280%
Sep 04, 2018 20.04 -10.933% Sep 04, 201 2,896.72 -0.165%
Aug 31, 201 22.5 19.554% Aug 31, 201 2,901.52 0.013%
Aug 30, 201 18.82 -14.416% Aug 30, 201 2,901.13 -0.443%
Aug 29, 201 21.99 -8.451% Aug 29, 201 2,914.04 0.570%
Aug 28, 201 24.02 -6.899% Aug 28, 201 2,897.52 0.027%
Aug 27, 201 25.8 -2.273% Aug 27, 201 2,896.74 0.767%
Aug 24, 201 26.4 -7.108% Aug 24, 201 2,874.69 0.620%
Aug 23, 201 28.42 -3.169% Aug 23, 201 2,856.98 -0.169%
Aug 22, 201 29.35 3.345% Aug 22, 201 2,861.82 -0.040%
Aug 21, 201 28.4 0.212% Aug 21, 201 2,862.96 0.207%
Aug 20, 201 28.34 -3.243% Aug 20, 201 2,857.05 0.243%
Aug 17, 201 29.29 -5.638% Aug 17, 201 2,850.13 0.332%
Aug 16, 201 31.04 -1.398% Aug 16, 201 2,840.69 0.792%
Aug 15, 201 31.48 3.112% Aug 15, 201 2,818.37 -0.760%
Aug 14, 201 30.53 1.193% Aug 14, 201 2,839.96 0.639%
Aug 13, 201 30.17 -5.601% Aug 13, 201 2,821.93 -0.401%
Aug 10, 201 31.96 -5.862% Aug 10, 201 2,833.28 -0.711%
Aug 09, 201 33.95 0.742% Aug 09, 201 2,853.58 -0.144%
Aug 08, 201 33.7 -3.824% Aug 08, 201 2,857.70 -0.026%
Aug 07, 201 35.04 -5.806% Aug 07, 201 2,858.45 0.282%
Aug 06, 201 37.2 -0.428% Aug 06, 201 2,850.40 0.354%
Aug 03, 201 37.36 2.328% Aug 03, 201 2,840.35 0.464%
Aug 02, 201 36.51 1.417% Aug 02, 201 2,827.22 0.493%
Aug 01, 201 36 1.038% Aug 01, 201 2,813.36 -0.104%
Jul 31, 2018 35.63 -0.724% Jul 31, 2018 2,816.29 0.488%
Jul 30, 2018 35.89 -1.536% Jul 30, 2018 2,802.60 -0.575%
Jul 27, 2018 36.45 -0.762% Jul 27, 2018 2,818.82 -0.656%
Jul 26, 2018 36.73 -0.864% Jul 26, 2018 2,837.44 -0.303%
Jul 25, 2018 37.05 3.117% Jul 25, 2018 2,846.07 0.910%
Jul 24, 2018 35.93 2.306% Jul 24, 2018 2,820.40 0.478%
Jul 23, 2018 35.12 -1.404% Jul 23, 2018 2,806.98 0.184%
Jul 20, 2018 35.62 3.697% Jul 20, 2018 2,801.83 -0.095%
Jul 19, 2018 34.35 -2.165% Jul 19, 2018 2,804.49 -0.395%
Jul 18, 2018 35.11 -0.369% Jul 18, 2018 2,815.62 0.216%
Jul 17, 2018 35.24 2.830% Jul 17, 2018 2,809.55 0.397%
Jul 16, 2018 34.27 -1.296% Jul 16, 2018 2,798.43 -0.103%
Jul 13, 2018 34.72 -1.754% Jul 13, 2018 2,801.31 0.108%
Jul 12, 2018 35.34 -3.548% Jul 12, 2018 2,798.29 0.875%
Jul 11, 2018 36.64 0.274% Jul 11, 2018 2,774.02 -0.709%
Jul 10, 2018 36.54 0.329% Jul 10, 2018 2,793.84 0.347%
Jul 09, 2018 36.42 0.775% Jul 09, 2018 2,784.17 0.882%
Jul 06, 2018 36.14 1.006% Jul 06, 2018 2,759.82 0.848%
Jul 05, 2018 35.78 1.274% Jul 05, 2018 2,736.61 0.862%
Jul 03, 2018 35.33 7.582% Jul 03, 2018 2,713.22 -0.495%
Jul 02, 2018 32.84 -0.424% Jul 02, 2018 2,726.71 0.307%
Jun 29, 2018 32.98 -6.307% Jun 29, 2018 2,718.37 0.076%
Jun 28, 2018 35.2 6.248% Jun 28, 2018 2,716.31 0.618%
Jun 27, 2018 33.13 -10.917% Jun 27, 2018 2,699.63 -0.860%
Jun 26, 2018 37.19 -0.800% Jun 26, 2018 2,723.06 0.220%
Jun 25, 2018 37.49 -7.363% Jun 25, 2018 2,717.07 -1.372%
Jun 22, 2018 40.47 -1.700% Jun 22, 2018 2,754.88 0.186%
Jun 21, 2018 41.17 6.136% Jun 21, 2018 2,749.76 -0.635%
Jun 20, 2018 38.79 1.306% Jun 20, 2018 2,767.32 0.171%
Jun 19, 2018 38.29 2.930% Jun 19, 2018 2,762.59 -0.402%
Jun 18, 2018 37.2 -7.093% Jun 18, 2018 2,773.75 -0.213%
Jun 15, 2018 40.04 -1.111% Jun 15, 2018 2,779.66 -0.102%
Jun 14, 2018 40.49 -9.418% Jun 14, 2018 2,782.49 0.247%
Jun 13, 2018 44.7 -4.894% Jun 13, 2018 2,775.63 -0.403%
Jun 12, 2018 47 -4.569% Jun 12, 2018 2,786.85 0.174%
Jun 11, 2018 49.25 -1.461% Jun 11, 2018 2,782.00 0.107%
Jun 08, 2018 49.98 5.688% Jun 08, 2018 2,779.03 0.313%
Jun 07, 2018 47.29 -0.274% Jun 07, 2018 2,770.37 -0.071%
Jun 06, 2018 47.42 -0.441% Jun 06, 2018 2,772.35 0.857%
Jun 05, 2018 47.63 4.889% Jun 05, 2018 2,748.80 0.070%
Jun 04, 2018 45.41 7.530% Jun 04, 2018 2,746.87 0.448%
Jun 01, 2018 42.23 -0.142% Jun 01, 2018 2,734.62 1.085%
May 31, 201 42.29 0.738% May 31, 201 2,705.27 -0.688%
May 30, 201 41.98 1.893% May 30, 201 2,724.01 1.270%
May 29, 201 41.2 -5.634% May 29, 201 2,689.86 -1.156%
May 25, 201 43.66 0.391% May 25, 201 2,721.33 -0.236%
May 24, 201 43.49 -1.740% May 24, 201 2,727.76 -0.202%
May 23, 201 44.26 -3.468% May 23, 201 2,733.29 0.325%
May 22, 201 45.85 -1.799% May 22, 201 2,724.44 -0.314%
May 21, 201 46.69 0.193% May 21, 201 2,733.01 0.739%
May 18, 201 46.6 -1.062% May 18, 201 2,712.97 -0.263%
May 17, 201 47.1 2.503% May 17, 201 2,720.13 -0.086%
May 16, 201 45.95 1.412% May 16, 201 2,722.46 0.406%
May 15, 201 45.31 1.546% May 15, 201 2,711.45 -0.684%
May 14, 201 44.62 -7.022% May 14, 201 2,730.13 0.088%
May 11, 201 47.99 -7.569% May 11, 201 2,727.72 0.171%
May 10, 201 51.92 3.571% May 10, 201 2,723.07 0.937%
May 09, 201 50.13 8.016% May 09, 201 2,697.79 0.968%
May 08, 201 46.41 -6.676% May 08, 201 2,671.92 -0.027%
May 07, 201 49.73 -4.200% May 07, 201 2,672.63 0.346%
May 04, 201 51.91 -0.077% May 04, 201 2,663.42 1.281%
May 03, 201 51.95 -8.764% May 03, 201 2,629.73 -0.225%
May 02, 201 56.94 -6.900% May 02, 201 2,635.67 -0.721%
May 01, 201 61.16 -3.609% May 01, 201 2,654.80 0.255%
Apr 30, 2018 63.45 2.903% Apr 30, 201 2,648.05 -0.819%
Apr 27, 2018 61.66 4.721% Apr 27, 201 2,669.91 0.111%
Apr 26, 2018 58.88 -4.026% Apr 26, 201 2,666.94 1.043%
Apr 25, 2018 61.35 -5.236% Apr 25, 201 2,639.40 0.184%
Apr 24, 2018 64.74 0.763% Apr 24, 201 2,634.56 -1.338%
Apr 23, 2018 64.25 0.000% Apr 23, 201 2,670.29 0.006%
Apr 20, 2018 64.25 -1.457% Apr 20, 201 2,670.14 -0.854%
Apr 19, 2018 65.2 -1.822% Apr 19, 201 2,693.13 -0.573%
Apr 18, 2018 66.41 0.560% Apr 18, 201 2,708.64 0.083%
Apr 17, 2018 66.04 4.263% Apr 17, 201 2,706.39 1.066%
Apr 16, 2018 63.34 -2.539% Apr 16, 201 2,677.84 0.811%
Apr 13, 2018 64.99 -1.679% Apr 13, 201 2,656.30 -0.289%
Apr 12, 2018 66.1 0.916% Apr 12, 201 2,663.99 0.825%
Apr 11, 2018 65.5 -1.459% Apr 11, 201 2,642.19 -0.553%
Apr 10, 2018 66.47 1.512% Apr 10, 201 2,656.87 1.673%
Apr 09, 2018 65.48 -0.743% Apr 09, 201 2,613.16 0.334%
Apr 06, 2018 65.97 0.258% Apr 06, 201 2,604.47 -2.192%
Apr 05, 2018 65.8 -0.273% Apr 05, 201 2,662.84 0.686%
Apr 04, 2018 65.98 0.061% Apr 04, 201 2,644.69 1.157%
Apr 03, 2018 65.94 0.749% Apr 03, 201 2,614.45 1.261%
Apr 02, 2018 65.45 0.276% Apr 02, 201 2,581.88 -2.234%
Mar 29, 2018 65.27 1.006% Mar 29, 201 2,640.87 1.377%
Mar 28, 2018 64.62 -0.477% Mar 28, 201 2,605.00 -0.292%
Mar 27, 2018 64.93 1.169% Mar 27, 201 2,612.62 -1.728%
Mar 26, 2018 64.18 1.986% Mar 26, 201 2,658.55 2.716%
Mar 23, 2018 62.93 -2.479% Mar 23, 201 2,588.26 -2.097%
Mar 22, 2018 64.53 -0.769% Mar 22, 201 2,643.69 -2.516%
Mar 21, 2018 65.03 2.393% Mar 21, 201 2,711.93 -0.184%
Mar 20, 2018 63.51 1.486% Mar 20, 201 2,716.94 0.148%
Mar 19, 2018 62.58 -3.471% Mar 19, 201 2,712.92 -1.420%
Mar 16, 2018 64.83 -0.062% Mar 16, 201 2,752.01 0.170%
Mar 15, 2018 64.87 -0.077% Mar 15, 201 2,747.33 -0.078%
Mar 14, 2018 64.92 0.278% Mar 14, 201 2,749.48 -0.572%
Mar 13, 2018 64.74 -2.382% Mar 13, 201 2,765.31 -0.636%
Mar 12, 2018 66.32 5.020% Mar 12, 201 2,783.02 -0.127%
Mar 09, 2018 63.15 3.593% Mar 09, 201 2,786.57 1.738%
Mar 08, 2018 60.96 -0.457% Mar 08, 201 2,738.97 0.446%
Mar 07, 2018 61.24 -0.858% Mar 07, 201 2,726.80 -0.048%
Mar 06, 2018 61.77 0.767% Mar 06, 201 2,728.12 0.264%
Mar 05, 2018 61.3 0.905% Mar 05, 201 2,720.94 1.103%
Mar 02, 2018 60.75 0.016% Mar 02, 201 2,691.25 0.507%
Mar 01, 2018 60.74 -2.785% Mar 01, 201 2,677.67 -1.332%
Feb 28, 2018 62.48 0.450% Feb 28, 201 2,713.83 -1.110%
Feb 27, 2018 62.2 -2.278% Feb 27, 201 2,744.28 -1.271%
Feb 26, 2018 63.65 -0.995% Feb 26, 201 2,779.60 1.176%
Feb 23, 2018 64.29 -3.599% Feb 23, 201 2,747.30 1.603%
Feb 22, 2018 66.69 0.573% Feb 22, 201 2,703.96 0.097%
Feb 21, 2018 66.31 1.221% Feb 21, 201 2,701.33 -0.550%
Feb 20, 2018 65.51 -1.533% Feb 20, 201 2,716.26 -0.584%
Feb 16, 2018 66.53 -0.805% Feb 16, 201 2,732.22 0.037%
Feb 15, 2018 67.07 4.912% Feb 15, 201 2,731.20 1.207%
Feb 14, 2018 63.93 3.782% Feb 14, 201 2,698.63 1.340%
Feb 13, 2018 61.6 -0.645% Feb 13, 201 2,662.94 0.261%
Feb 12, 2018 62 5.965% Feb 12, 201 2,656.00 1.391%
Feb 09, 2018 58.51 -2.223% Feb 09, 201 2,619.55 1.494%
Feb 08, 2018 59.84 -4.348% Feb 08, 201 2,581.00 -3.754%
Feb 07, 2018 62.56 -2.112% Feb 07, 201 2,681.66 -0.500%
Feb 06, 2018 63.91 4.994% Feb 06, 201 2,695.14 1.744%
Feb 05, 2018 60.87 -3.656% Feb 05, 201 2,648.94 -4.098%
Feb 02, 2018 63.18 -6.992% Feb 02, 201 2,762.13 -2.121%
Feb 01, 2018 67.93 -1.949% Feb 01, 201 2,821.98 -0.065%
Jan 31, 2018 69.28 5.113% Jan 31, 2018 2,823.81 0.049%
Jan 30, 2018 65.91 2.728% Jan 30, 2018 2,822.43 -1.090%
Jan 29, 2018 64.16 -2.046% Jan 29, 2018 2,853.53 -0.673%
Jan 26, 2018 65.5 -1.784% Jan 26, 2018 2,872.87 1.184%
Jan 25, 2018 66.69 -1.068% Jan 25, 2018 2,839.25 0.060%
Jan 24, 2018 67.41 -2.248% Jan 24, 2018 2,837.54 -0.056%
Jan 23, 2018 68.96 -0.448% Jan 23, 2018 2,839.13 0.217%
Jan 22, 2018 69.27 -3.160% Jan 22, 2018 2,832.97 0.807%
Jan 19, 2018 71.53 -1.120% Jan 19, 2018 2,810.30 0.439%
Jan 18, 2018 72.34 0.977% Jan 18, 2018 2,798.03 -0.162%
Jan 17, 2018 71.64 0.576% Jan 17, 2018 2,802.56 0.942%
Jan 16, 2018 71.23 1.786% Jan 16, 2018 2,776.42 -0.352%
Jan 12, 2018 69.98 2.220% Jan 12, 2018 2,786.24 0.675%
Jan 11, 2018 68.46 1.123% Jan 11, 2018 2,767.56 0.703%
Jan 10, 2018 67.7 1.621% Jan 10, 2018 2,748.23 -0.111%
Jan 09, 2018 66.62 0.650% Jan 09, 2018 2,751.29 0.130%
Jan 08, 2018 66.19 -3.004% Jan 08, 2018 2,747.71 0.166%
Jan 05, 2018 68.24 -1.101% Jan 05, 2018 2,743.15 0.703%
Jan 04, 2018 69 3.869% Jan 04, 2018 2,723.99 0.403%
Jan 03, 2018 66.43 -0.420% Jan 03, 2018 2,713.06 0.640%
Jan 02, 2018 66.71 2.065% Jan 02, 2018 2,695.81 0.830%
Dec 29, 201 65.36 0.353% Dec 29, 201 2,673.61 -0.518%
Dec 28, 201 65.13 -0.580% Dec 28, 201 2,687.54 0.183%
Dec 27, 201 65.51 0.816% Dec 27, 201 2,682.62 0.079%
Dec 26, 201 64.98 -0.015% Dec 26, 201 2,680.50 -0.106%
Dec 22, 201 64.99 0.932% Dec 22, 201 2,683.34 -0.046%
Dec 21, 201 64.39 -1.680% Dec 21, 201 2,684.57 0.199%
Dec 20, 201 65.49 -0.152% Dec 20, 201 2,679.25 -0.083%
Dec 19, 201 65.59 1.517% Dec 19, 201 2,681.47 -0.323%
Dec 18, 201 64.61 -0.370% Dec 18, 201 2,690.16 0.536%
Dec 15, 201 64.85 -0.062% Dec 15, 201 2,675.81 0.897%
Dec 14, 201 64.89 0.511% Dec 14, 201 2,652.01 -0.407%
Dec 13, 201 64.56 -0.340% Dec 13, 201 2,662.85 -0.047%
Dec 12, 201 64.78 0.590% Dec 12, 201 2,664.11 0.155%
Dec 11, 201 64.4 -0.155% Dec 11, 201 2,659.99 0.320%
Dec 08, 201 64.5 4.200% Dec 08, 201 2,651.50 0.551%
Dec 07, 201 61.9 4.578% Dec 07, 201 2,636.98 0.293%
Dec 06, 201 59.19 0.904% Dec 06, 201 2,629.27 -0.011%
Dec 05, 201 58.66 1.470% Dec 05, 201 2,629.57 -0.374%
Dec 04, 201 57.81 0.000% Dec 04, 201 2,639.44 -0.105%
Dec 01, 201 57.81 1.940% Dec 01, 201 2,642.22 -0.202%
Nov 30, 201 56.71 1.868% Nov 30, 201 2,647.58 0.819%
Nov 29, 201 55.67 0.126% Nov 29, 201 2,626.07 -0.037%
Nov 28, 201 55.6 2.075% Nov 28, 201 2,627.04 0.985%
Nov 27, 201 54.47 -3.559% Nov 27, 201 2,601.42 -0.038%
Nov 24, 201 56.48 -0.265% Nov 24, 201 2,602.42 0.206%
Nov 22, 201 56.63 0.141% Nov 22, 201 2,597.08 -0.075%
Nov 21, 201 56.55 1.344% Nov 21, 201 2,599.03 0.654%
Nov 20, 201 55.8 3.621% Nov 20, 201 2,582.14 0.128%
Nov 17, 201 53.85 -0.737% Nov 17, 201 2,578.85 -0.263%
Nov 16, 201 54.25 7.490% Nov 16, 201 2,585.64 0.820%
Nov 15, 201 50.47 1.142% Nov 15, 201 2,564.62 -0.553%
Nov 14, 201 49.9 -2.577% Nov 14, 201 2,578.87 -0.231%
Nov 13, 201 51.22 -1.670% Nov 13, 201 2,584.84 0.098%
Nov 10, 201 52.09 -3.394% Nov 10, 201 2,582.30 -0.090%
Nov 09, 201 53.92 1.144% Nov 09, 201 2,584.62 -0.376%
Nov 08, 201 53.31 1.446% Nov 08, 201 2,594.38 0.144%
Nov 07, 201 52.55 -2.757% Nov 07, 201 2,590.64 -0.019%
Nov 06, 201 54.04 3.446% Nov 06, 201 2,591.13 0.127%
Nov 03, 201 52.24 -0.816% Nov 03, 201 2,587.84 0.310%
Nov 02, 201 52.67 -1.918% Nov 02, 201 2,579.85 0.019%
Nov 01, 201 53.7 -1.450% Nov 01, 201 2,579.36 0.159%
Oct 31, 2017 54.49 0.221% Oct 31, 201 2,575.26 0.094%
Oct 30, 2017 54.37 -0.403% Oct 30, 201 2,572.83 -0.319%
Oct 27, 2017 54.59 -1.177% Oct 27, 201 2,581.07 0.807%
Oct 26, 2017 55.24 -1.761% Oct 26, 201 2,560.40 0.127%
Oct 25, 2017 56.23 -0.864% Oct 25, 201 2,557.15 -0.466%
Oct 24, 2017 56.72 -0.018% Oct 24, 201 2,569.13 0.162%
Oct 23, 2017 56.73 5.899% Oct 23, 201 2,564.98 -0.397%
Oct 20, 2017 53.57 0.337% Oct 20, 201 2,575.21 0.512%
Oct 19, 2017 53.39 0.225% Oct 19, 201 2,562.10 0.033%
Oct 18, 2017 53.27 -2.113% Oct 18, 201 2,561.26 0.074%
Oct 17, 2017 54.42 0.815% Oct 17, 201 2,559.36 0.067%
Oct 16, 2017 53.98 -0.516% Oct 16, 201 2,557.64 0.175%
Oct 13, 2017 54.26 1.839% Oct 13, 201 2,553.17 0.088%
Oct 12, 2017 53.28 1.274% Oct 12, 201 2,550.93 -0.169%
Oct 11, 2017 52.61 -0.095% Oct 11, 201 2,555.24 0.180%
Oct 10, 2017 52.66 0.362% Oct 10, 201 2,550.64 0.232%
Oct 09, 2017 52.47 -1.149% Oct 09, 201 2,544.73 -0.180%
Oct 06, 2017 53.08 -0.655% Oct 06, 201 2,549.33 -0.107%
Oct 05, 2017 53.43 1.636% Oct 05, 201 2,552.07 0.565%
Oct 04, 2017 52.57 1.369% Oct 04, 201 2,537.74 0.125%
Oct 03, 2017 51.86 0.895% Oct 03, 201 2,534.58 0.216%
Oct 02, 2017 51.4 0.469% Oct 02, 201 2,529.12 0.387%
Sep 29, 2017 51.16 1.770% Sep 29, 201 2,519.36 0.371%
Sep 28, 2017 50.27 2.613% Sep 28, 201 2,510.06 0.120%
Sep 27, 2017 48.99 -1.686% Sep 27, 201 2,507.04 0.409%
Sep 26, 2017 49.83 1.632% Sep 26, 201 2,496.84 0.007%
Sep 25, 2017 49.03 -0.183% Sep 25, 201 2,496.66 -0.222%
Sep 22, 2017 49.12 3.258% Sep 22, 201 2,502.22 0.065%
Sep 21, 2017 47.57 0.827% Sep 21, 201 2,500.60 -0.305%
Sep 20, 2017 47.18 -0.590% Sep 20, 201 2,508.24 0.063%
Sep 19, 2017 47.46 3.062% Sep 19, 201 2,506.65 0.111%
Sep 18, 2017 46.05 1.031% Sep 18, 201 2,503.87 0.146%
Sep 15, 2017 45.58 0.396% Sep 15, 201 2,500.23 0.185%
Sep 14, 2017 45.4 -0.198% Sep 14, 201 2,495.62 -0.110%
Sep 13, 2017 45.49 1.973% Sep 13, 201 2,498.37 0.076%
Sep 12, 2017 44.61 -0.424% Sep 12, 201 2,496.48 0.336%
Sep 11, 2017 44.8 -2.503% Sep 11, 201 2,488.11 1.084%
Sep 08, 2017 45.95 -2.751% Sep 08, 201 2,461.43 -0.149%
Sep 07, 2017 47.25 0.918% Sep 07, 201 2,465.10 -0.018%
Sep 06, 2017 46.82 1.430% Sep 06, 201 2,465.54 0.313%
Sep 05, 2017 46.16 1.051% Sep 05, 201 2,457.85 -0.755%
Sep 01, 2017 45.68 0.928% Sep 01, 201 2,476.55 0.198%
Aug 31, 201 45.26 1.412% Aug 31, 201 2,471.65 0.572%
Aug 30, 201 44.63 0.631% Aug 30, 201 2,457.59 0.462%
Aug 29, 201 44.35 -0.672% Aug 29, 201 2,446.30 0.084%
Aug 28, 201 44.65 -0.490% Aug 28, 201 2,444.24 0.049%
Aug 25, 201 44.87 0.089% Aug 25, 201 2,443.05 0.167%
Aug 24, 201 44.83 1.060% Aug 24, 201 2,438.97 -0.207%
Aug 23, 201 44.36 4.697% Aug 23, 201 2,444.04 -0.345%
Aug 22, 201 42.37 1.582% Aug 22, 201 2,452.51 0.994%
Aug 21, 201 41.71 -0.997% Aug 21, 201 2,428.37 0.116%
Aug 18, 201 42.13 1.862% Aug 18, 201 2,425.55 -0.184%
Aug 17, 201 41.36 -1.383% Aug 17, 201 2,430.01 -1.544%
Aug 16, 201 41.94 -0.238% Aug 16, 201 2,468.11 0.142%
Aug 15, 201 42.04 0.430% Aug 15, 201 2,464.61 -0.050%
Aug 14, 201 41.86 11.093% Aug 14, 201 2,465.84 1.004%
Aug 11, 201 37.68 3.318% Aug 11, 201 2,441.32 0.128%
Aug 10, 201 36.47 0.579% Aug 10, 201 2,438.21 -1.447%
Aug 09, 201 36.26 -1.628% Aug 09, 201 2,474.02 -0.036%
Aug 08, 201 36.86 -0.566% Aug 08, 201 2,474.92 -0.241%
Aug 07, 201 37.07 0.788% Aug 07, 201 2,480.91 0.165%
Aug 04, 201 36.78 0.795% Aug 04, 201 2,476.83 0.189%
Aug 03, 201 36.49 -0.109% Aug 03, 201 2,472.16 -0.218%
Aug 02, 201 36.53 -0.653% Aug 02, 201 2,477.57 0.049%
Aug 01, 201 36.77 1.997% Aug 01, 201 2,476.35 0.245%
Jul 31, 2017 36.05 -3.117% Jul 31, 2017 2,470.30 -0.073%
Jul 28, 2017 37.21 -1.483% Jul 28, 2017 2,472.10 -0.134%
Jul 27, 2017 37.77 -0.501% Jul 27, 2017 2,475.42 -0.097%
Jul 26, 2017 37.96 -0.680% Jul 26, 2017 2,477.83 0.028%
Jul 25, 2017 38.22 1.165% Jul 25, 2017 2,477.13 0.292%
Jul 24, 2017 37.78 -1.768% Jul 24, 2017 2,469.91 -0.106%
Jul 21, 2017 38.46 0.208% Jul 21, 2017 2,472.54 -0.037%
Jul 20, 2017 38.38 -0.338% Jul 20, 2017 2,473.45 -0.015%
Jul 19, 2017 38.51 2.830% Jul 19, 2017 2,473.83 0.537%
Jul 18, 2017 37.45 -5.572% Jul 18, 2017 2,460.61 0.060%
Jul 17, 2017 39.66 -2.339% Jul 17, 2017 2,459.14 -0.005%
Jul 14, 2017 40.61 -1.861% Jul 14, 2017 2,459.27 0.467%
Jul 13, 2017 41.38 -2.314% Jul 13, 2017 2,447.83 0.187%
Jul 12, 2017 42.36 1.122% Jul 12, 2017 2,443.25 0.731%
Jul 11, 2017 41.89 -0.072% Jul 11, 2017 2,425.53 -0.078%
Jul 10, 2017 41.92 1.600% Jul 10, 2017 2,427.43 0.093%
Jul 07, 2017 41.26 -0.530% Jul 07, 2017 2,425.18 0.640%
Jul 06, 2017 41.48 -2.147% Jul 06, 2017 2,409.75 -0.937%
Jul 05, 2017 42.39 -2.079% Jul 05, 2017 2,432.54 0.145%
Jul 03, 2017 43.29 2.268% Jul 03, 2017 2,429.01 0.231%
Jun 30, 2017 42.33 1.633% Jun 30, 2017 2,423.41 0.153%
Jun 29, 2017 41.65 -0.024% Jun 29, 2017 2,419.70 -0.860%
Jun 28, 2017 41.66 2.183% Jun 28, 2017 2,440.69 0.881%
Jun 27, 2017 40.77 -0.049% Jun 27, 2017 2,419.38 -0.807%
Jun 26, 2017 40.79 0.443% Jun 26, 2017 2,439.07 0.032%
Jun 23, 2017 40.61 -1.240% Jun 23, 2017 2,438.30 0.156%
Jun 22, 2017 41.12 2.877% Jun 22, 2017 2,434.50 -0.046%
Jun 21, 2017 39.97 -5.486% Jun 21, 2017 2,435.61 -0.058%
Jun 20, 2017 42.29 -1.605% Jun 20, 2017 2,437.03 -0.670%
Jun 19, 2017 42.98 2.848% Jun 19, 2017 2,453.46 0.835%
Jun 16, 2017 41.79 0.820% Jun 16, 2017 2,433.15 0.028%
Jun 15, 2017 41.45 -0.096% Jun 15, 2017 2,432.46 -0.224%
Jun 14, 2017 41.49 -0.908% Jun 14, 2017 2,437.92 -0.100%
Jun 13, 2017 41.87 -0.452% Jun 13, 2017 2,440.35 0.451%
Jun 12, 2017 42.06 -1.844% Jun 12, 2017 2,429.39 -0.098%
Jun 09, 2017 42.85 -1.945% Jun 09, 2017 2,431.77 -0.083%
Jun 08, 2017 43.7 -3.660% Jun 08, 2017 2,433.79 0.027%
Jun 07, 2017 45.36 -0.483% Jun 07, 2017 2,433.14 0.157%
Jun 06, 2017 45.58 -1.619% Jun 06, 2017 2,429.33 -0.278%
Jun 05, 2017 46.33 1.025% Jun 05, 2017 2,436.10 -0.122%
Jun 02, 2017 45.86 1.393% Jun 02, 2017 2,439.07 0.371%
Jun 01, 2017 45.23 2.261% Jun 01, 2017 2,430.06 0.757%
May 31, 201 44.23 0.546% May 31, 201 2,411.80 -0.046%
May 30, 201 43.99 -0.408% May 30, 201 2,412.91 -0.120%
May 26, 201 44.17 0.799% May 26, 201 2,415.82 0.031%
May 25, 201 43.82 3.618% May 25, 201 2,415.07 0.444%
May 24, 201 42.29 0.955% May 24, 201 2,404.39 0.249%
May 23, 201 41.89 -0.072% May 23, 201 2,398.42 0.184%
May 22, 201 41.92 -1.365% May 22, 201 2,394.02 0.516%
May 19, 201 42.5 2.707% May 19, 201 2,381.73 0.677%
May 18, 201 41.38 -3.879% May 18, 201 2,365.72 0.369%
May 17, 201 43.05 -0.669% May 17, 201 2,357.03 -1.818%
May 16, 201 43.34 1.404% May 16, 201 2,400.67 -0.069%
May 15, 201 42.74 2.420% May 15, 201 2,402.32 0.478%
May 12, 201 41.73 -1.301% May 12, 201 2,390.90 -0.148%
May 11, 201 42.28 1.294% May 11, 201 2,394.44 -0.216%
May 10, 201 41.74 0.821% May 10, 201 2,399.63 0.113%
May 09, 201 41.4 -0.097% May 09, 201 2,396.92 -0.103%
May 08, 201 41.44 0.558% May 08, 201 2,399.38 0.004%
May 05, 201 41.21 0.463% May 05, 201 2,399.29 0.409%
May 04, 201 41.02 0.000% May 04, 201 2,389.52 0.058%
May 03, 201 41.02 2.859% May 03, 201 2,388.13 -0.127%
May 02, 201 39.88 0.988% May 02, 201 2,391.17 0.119%
May 01, 201 39.49 2.121% May 01, 201 2,388.33 0.173%
Apr 28, 2017 38.67 -1.503% Apr 28, 201 2,384.20 -0.191%
Apr 27, 2017 39.26 1.499% Apr 27, 201 2,388.77 0.055%
Apr 26, 2017 38.68 -0.973% Apr 26, 201 2,387.45 -0.049%
Apr 25, 2017 39.06 -0.787% Apr 25, 201 2,388.61 0.609%
Apr 24, 2017 39.37 1.652% Apr 24, 201 2,374.15 1.084%
Apr 21, 2017 38.73 0.285% Apr 21, 201 2,348.69 -0.304%
Apr 20, 2017 38.62 -0.103% Apr 20, 201 2,355.84 0.756%
Apr 19, 2017 38.66 -0.412% Apr 19, 201 2,338.17 -0.172%
Apr 18, 2017 38.82 -0.334% Apr 18, 201 2,342.19 -0.290%
Apr 17, 2017 38.95 1.485% Apr 17, 201 2,349.01 0.861%
Apr 13, 2017 38.38 -0.493% Apr 13, 201 2,328.95 -0.681%
Apr 12, 2017 38.57 -0.465% Apr 12, 201 2,344.93 -0.376%
Apr 11, 2017 38.75 0.000% Apr 11, 201 2,353.78 -0.143%
Apr 10, 2017 38.75 -0.971% Apr 10, 201 2,357.16 0.069%
Apr 07, 2017 39.13 -0.685% Apr 07, 201 2,355.54 -0.083%
Apr 06, 2017 39.4 0.000% Apr 06, 201 2,357.49 0.193%
Apr 05, 2017 39.4 0.025% Apr 05, 201 2,352.95 -0.305%
Apr 04, 2017 39.39 1.260% Apr 04, 201 2,360.16 0.056%
Apr 03, 2017 38.9 3.816% Apr 03, 201 2,358.84 -0.164%
Mar 31, 2017 37.47 -1.602% Mar 31, 201 2,362.72 -0.226%
Mar 30, 2017 38.08 0.079% Mar 30, 201 2,368.06 0.294%
Mar 29, 2017 38.05 0.184% Mar 29, 201 2,361.13 0.109%
Mar 28, 2017 37.98 -0.654% Mar 28, 201 2,358.57 0.725%
Mar 27, 2017 38.23 -0.984% Mar 27, 201 2,341.59 -0.102%
Mar 24, 2017 38.61 3.318% Mar 24, 201 2,343.98 -0.084%
Mar 23, 2017 37.37 2.778% Mar 23, 201 2,345.96 -0.106%
Mar 22, 2017 36.36 1.763% Mar 22, 201 2,348.45 0.189%
Mar 21, 2017 35.73 0.253% Mar 21, 201 2,344.02 -1.241%
Mar 20, 2017 35.64 2.296% Mar 20, 201 2,373.47 -0.201%
Mar 17, 2017 34.84 -1.079% Mar 17, 201 2,378.25 -0.131%
Mar 16, 2017 35.22 1.294% Mar 16, 201 2,381.38 -0.163%
Mar 15, 2017 34.77 0.929% Mar 15, 201 2,385.26 0.837%
Mar 14, 2017 34.45 0.000% Mar 14, 201 2,365.45 -0.338%
Mar 13, 2017 34.45 2.836% Mar 13, 201 2,373.47 0.037%
Mar 10, 2017 33.5 2.072% Mar 10, 201 2,372.60 0.327%
Mar 09, 2017 32.82 0.428% Mar 09, 201 2,364.87 0.080%
Mar 08, 2017 32.68 0.061% Mar 08, 201 2,362.98 -0.228%
Mar 07, 2017 32.66 -0.609% Mar 07, 201 2,368.39 -0.291%
Mar 06, 2017 32.86 -1.262% Mar 06, 201 2,375.31 -0.328%
Mar 03, 2017 33.28 3.226% Mar 03, 201 2,383.12 0.050%
Mar 02, 2017 32.24 -1.013% Mar 02, 201 2,381.92 -0.586%
Mar 01, 2017 32.57 3.463% Mar 01, 201 2,395.96 1.367%
Feb 28, 2017 31.48 -1.533% Feb 28, 201 2,363.64 -0.258%
Feb 27, 2017 31.97 -0.837% Feb 27, 201 2,369.75 0.102%
Feb 24, 2017 32.24 -3.067% Feb 24, 201 2,367.34 0.149%
Feb 23, 2017 33.26 -3.482% Feb 23, 201 2,363.81 0.042%
Feb 22, 2017 34.46 0.379% Feb 22, 201 2,362.82 -0.108%
Feb 21, 2017 34.33 0.175% Feb 21, 201 2,365.38 0.605%
Feb 17, 2017 34.27 1.091% Feb 17, 201 2,351.16 0.168%
Feb 16, 2017 33.9 -2.502% Feb 16, 201 2,347.22 -0.086%
Feb 15, 2017 34.77 1.223% Feb 15, 201 2,349.25 0.499%
Feb 14, 2017 34.35 0.615% Feb 14, 201 2,337.58 0.401%
Feb 13, 2017 34.14 -3.314% Feb 13, 201 2,328.25 0.525%
Feb 10, 2017 35.31 1.059% Feb 10, 201 2,316.10 0.357%
Feb 09, 2017 34.94 2.554% Feb 09, 201 2,307.87 0.575%
Feb 08, 2017 34.07 3.619% Feb 08, 201 2,294.67 0.069%
Feb 07, 2017 32.88 2.144% Feb 07, 201 2,293.08 0.023%
Feb 06, 2017 32.19 0.500% Feb 06, 201 2,292.56 -0.212%
Feb 03, 2017 32.03 1.073% Feb 03, 201 2,297.42 0.726%
Feb 02, 2017 31.69 2.127% Feb 02, 201 2,280.85 0.057%
Feb 01, 2017 31.03 0.911% Feb 01, 201 2,279.55 0.030%
Jan 31, 2017 30.75 0.721% Jan 31, 2017 2,278.87 -0.089%
Jan 30, 2017 30.53 -1.580% Jan 30, 2017 2,280.90 -0.601%
Jan 27, 2017 31.02 -1.742% Jan 27, 2017 2,294.69 -0.087%
Jan 26, 2017 31.57 -2.622% Jan 26, 2017 2,296.68 -0.074%
Jan 25, 2017 32.42 -1.339% Jan 25, 2017 2,298.37 0.803%
Jan 24, 2017 32.86 -2.144% Jan 24, 2017 2,280.07 0.656%
Jan 23, 2017 33.58 3.931% Jan 23, 2017 2,265.20 -0.269%
Jan 20, 2017 32.31 2.312% Jan 20, 2017 2,271.31 0.337%
Jan 19, 2017 31.58 0.000% Jan 19, 2017 2,263.69 -0.361%
Jan 18, 2017 31.58 0.381% Jan 18, 2017 2,271.89 0.176%
Jan 17, 2017 31.46 0.736% Jan 17, 2017 2,267.89 -0.297%
Jan 13, 2017 31.23 1.396% Jan 13, 2017 2,274.64 0.185%
Jan 12, 2017 30.8 0.654% Jan 12, 2017 2,270.44 -0.214%
Jan 11, 2017 30.6 -0.455% Jan 11, 2017 2,275.32 0.283%
Jan 10, 2017 30.74 4.062% Jan 10, 2017 2,268.90 0.000%
Jan 09, 2017 29.54 0.785% Jan 09, 2017 2,268.90 -0.355%
Jan 06, 2017 29.31 3.679% Jan 06, 2017 2,276.98 0.352%
Jan 05, 2017 28.27 2.168% Jan 05, 2017 2,269.00 -0.077%
Jan 04, 2017 27.67 -1.037% Jan 04, 2017 2,270.75 0.572%
Jan 03, 2017 27.96 4.916% Jan 03, 2017 2,257.83 0.849%
Dec 30, 201 26.65 0.301% Dec 30, 201 2,238.83 -0.464%
Dec 29, 201 26.57 1.645% Dec 29, 201 2,249.26 -0.029%
Dec 28, 201 26.14 3.566% Dec 28, 201 2,249.92 -0.836%
Dec 27, 201 25.24 0.718% Dec 27, 201 2,268.88 0.225%
Dec 23, 201 25.06 2.831% Dec 23, 201 2,263.79 0.125%
Dec 22, 201 24.37 -0.733% Dec 22, 201 2,260.96 -0.186%
Dec 21, 201 24.55 4.557% Dec 21, 201 2,265.18 -0.246%
Dec 20, 201 23.48 0.471% Dec 20, 201 2,270.76 0.364%
Dec 19, 201 23.37 -3.906% Dec 19, 201 2,262.53 0.198%
Dec 16, 201 24.32 -2.369% Dec 16, 201 2,258.07 -0.175%
Dec 15, 201 24.91 -1.464% Dec 15, 201 2,262.03 0.388%
Dec 14, 201 25.28 -1.404% Dec 14, 201 2,253.28 -0.812%
Dec 13, 201 25.64 3.512% Dec 13, 201 2,271.72 0.654%
Dec 12, 201 24.77 -1.315% Dec 12, 201 2,256.96 -0.114%
Dec 09, 201 25.1 -1.530% Dec 09, 201 2,259.53 0.594%
Dec 08, 201 25.49 0.354% Dec 08, 201 2,246.19 0.216%
Dec 07, 201 25.4 -1.855% Dec 07, 201 2,241.35 1.316%
Dec 06, 201 25.88 -0.653% Dec 06, 201 2,212.23 0.341%
Dec 05, 201 26.05 -0.459% Dec 05, 201 2,204.71 0.582%
Dec 02, 201 26.17 -3.999% Dec 02, 201 2,191.95 0.040%
Dec 01, 201 27.26 1.301% Dec 01, 201 2,191.08 -0.352%
Nov 30, 201 26.91 -3.686% Nov 30, 201 2,198.81 -0.265%
Nov 29, 201 27.94 -1.965% Nov 29, 201 2,204.66 0.134%
Nov 28, 201 28.5 0.352% Nov 28, 201 2,201.72 -0.525%
Nov 25, 201 28.4 -1.114% Nov 25, 201 2,213.35 0.391%
Nov 23, 201 28.72 -0.312% Nov 23, 201 2,204.72 0.081%
Nov 22, 201 28.81 -0.139% Nov 22, 201 2,202.94 0.217%
Nov 21, 201 28.85 2.852% Nov 21, 201 2,198.18 0.746%
Nov 18, 201 28.05 -0.918% Nov 18, 201 2,181.90 -0.239%
Nov 17, 201 28.31 0.819% Nov 17, 201 2,187.12 0.468%
Nov 16, 201 28.08 -0.777% Nov 16, 201 2,176.94 -0.158%
Nov 15, 201 28.3 4.351% Nov 15, 201 2,180.39 0.748%
Nov 14, 201 27.12 -2.551% Nov 14, 201 2,164.20 -0.012%
Nov 11, 201 27.83 -0.322% Nov 11, 201 2,164.45 -0.140%
Nov 10, 201 27.92 -5.676% Nov 10, 201 2,167.48 0.195%
Nov 09, 201 29.6 -3.300% Nov 09, 201 2,163.26 1.108%
Nov 08, 201 30.61 0.691% Nov 08, 201 2,139.56 0.377%
Nov 07, 201 30.4 4.038% Nov 07, 201 2,131.52 2.222%
Nov 04, 201 29.22 0.793% Nov 04, 201 2,085.18 -0.167%
Nov 03, 201 28.99 -1.495% Nov 03, 201 2,088.66 -0.442%
Nov 02, 201 29.43 -3.095% Nov 02, 201 2,097.94 -0.653%
Nov 01, 201 30.37 -1.460% Nov 01, 201 2,111.72 -0.679%
Oct 31, 2016 30.82 -0.484% Oct 31, 201 2,126.15 -0.012%
Oct 28, 2016 30.97 0.291% Oct 28, 201 2,126.41 -0.311%
Oct 27, 2016 30.88 0.554% Oct 27, 201 2,133.04 -0.299%
Oct 26, 2016 30.71 -0.679% Oct 26, 201 2,139.43 -0.174%
Oct 25, 2016 30.92 -1.214% Oct 25, 201 2,143.16 -0.380%
Oct 24, 2016 31.3 0.000% Oct 24, 201 2,151.33 0.475%
Oct 21, 2016 31.3 -0.981% Oct 21, 201 2,141.16 -0.008%
Oct 20, 2016 31.61 -0.410% Oct 20, 201 2,141.34 -0.138%
Oct 19, 2016 31.74 1.763% Oct 19, 201 2,144.29 0.219%
Oct 18, 2016 31.19 -0.890% Oct 18, 201 2,139.60 0.616%
Oct 17, 2016 31.47 0.543% Oct 17, 201 2,126.50 -0.304%
Oct 14, 2016 31.3 0.740% Oct 14, 201 2,132.98 0.020%
Oct 13, 2016 31.07 -0.956% Oct 13, 201 2,132.55 -0.310%
Oct 12, 2016 31.37 0.288% Oct 12, 201 2,139.18 0.115%
Oct 11, 2016 31.28 -1.480% Oct 11, 201 2,136.73 -1.245%
Oct 10, 2016 31.75 1.763% Oct 10, 201 2,163.66 0.461%
Oct 07, 2016 31.2 -0.826% Oct 07, 201 2,153.74 -0.325%
Oct 06, 2016 31.46 -2.207% Oct 06, 201 2,160.77 0.048%
Oct 05, 2016 32.17 2.062% Oct 05, 201 2,159.73 0.430%
Oct 04, 2016 31.52 2.838% Oct 04, 201 2,150.49 -0.496%
Oct 03, 2016 30.65 -0.455% Oct 03, 201 2,161.20 -0.326%
Sep 30, 2016 30.79 1.383% Sep 30, 201 2,168.27 0.797%
Sep 29, 2016 30.37 1.267% Sep 29, 201 2,151.13 -0.932%
Sep 28, 2016 29.99 0.773% Sep 28, 201 2,171.37 0.530%
Sep 27, 2016 29.76 0.881% Sep 27, 201 2,159.93 0.644%
Sep 26, 2016 29.5 -1.667% Sep 26, 201 2,146.10 -0.859%
Sep 23, 2016 30 -0.166% Sep 23, 201 2,164.69 -0.574%
Sep 22, 2016 30.05 3.336% Sep 22, 201 2,177.18 0.650%
Sep 21, 2016 29.08 2.865% Sep 21, 201 2,163.12 1.092%
Sep 20, 2016 28.27 -0.598% Sep 20, 201 2,139.76 0.030%
Sep 19, 2016 28.44 0.958% Sep 19, 201 2,139.12 -0.002%
Sep 16, 2016 28.17 -1.607% Sep 16, 201 2,139.16 -0.377%
Sep 15, 2016 28.63 1.059% Sep 15, 201 2,147.26 1.011%
Sep 14, 2016 28.33 -1.836% Sep 14, 201 2,125.77 -0.059%
Sep 13, 2016 28.86 -1.636% Sep 13, 201 2,127.02 -1.483%
Sep 12, 2016 29.34 2.088% Sep 12, 201 2,159.04 1.468%
Sep 09, 2016 28.74 -3.847% Sep 09, 201 2,127.81 -2.452%
Sep 08, 2016 29.89 -3.518% Sep 08, 201 2,181.30 -0.222%
Sep 07, 2016 30.98 0.291% Sep 07, 201 2,186.16 -0.015%
Sep 06, 2016 30.89 2.149% Sep 06, 201 2,186.48 0.298%
Sep 02, 2016 30.24 0.565% Sep 02, 201 2,179.98 0.420%
Sep 01, 2016 30.07 2.071% Sep 01, 201 2,170.86 -0.004%
Aug 31, 201 29.46 -2.289% Aug 31, 201 2,170.95 -0.238%
Aug 30, 201 30.15 -1.180% Aug 30, 201 2,176.12 -0.195%
Aug 29, 201 30.51 2.074% Aug 29, 201 2,180.38 0.523%
Aug 26, 201 29.89 -1.936% Aug 26, 201 2,169.04 -0.158%
Aug 25, 201 30.48 -0.457% Aug 25, 201 2,172.47 -0.137%
Aug 24, 201 30.62 2.717% Aug 24, 201 2,175.44 -0.524%
Aug 23, 201 29.81 1.775% Aug 23, 201 2,186.90 0.195%
Aug 22, 201 29.29 1.560% Aug 22, 201 2,182.64 -0.056%
Aug 19, 201 28.84 -0.414% Aug 19, 201 2,183.87 -0.144%
Aug 18, 201 28.96 2.550% Aug 18, 201 2,187.02 0.220%
Aug 17, 201 28.24 -0.843% Aug 17, 201 2,182.22 0.187%
Aug 16, 201 28.48 -1.453% Aug 16, 201 2,178.15 -0.548%
Aug 15, 201 28.9 1.297% Aug 15, 201 2,190.15 0.279%
Aug 12, 201 28.53 -2.295% Aug 12, 201 2,184.05 -0.080%
Aug 11, 201 29.2 -0.477% Aug 11, 201 2,185.79 0.473%
Aug 10, 201 29.34 -0.744% Aug 10, 201 2,175.49 -0.286%
Aug 09, 201 29.56 0.647% Aug 09, 201 2,181.74 0.039%
Aug 08, 201 29.37 1.032% Aug 08, 201 2,180.89 -0.091%
Aug 05, 201 29.07 -0.445% Aug 05, 201 2,182.87 0.860%
Aug 04, 201 29.2 0.069% Aug 04, 201 2,164.25 0.021%
Aug 03, 201 29.18 2.566% Aug 03, 201 2,163.79 0.313%
Aug 02, 201 28.45 -1.352% Aug 02, 201 2,157.03 -0.636%
Aug 01, 201 28.84 -1.838% Aug 01, 201 2,170.84 -0.127%
Jul 29, 2016 29.38 0.410% Jul 29, 2016 2,173.60 0.163%
Jul 28, 2016 29.26 -0.679% Jul 28, 2016 2,170.06 0.161%
Jul 27, 2016 29.46 -1.505% Jul 27, 2016 2,166.58 -0.120%
Jul 26, 2016 29.91 -1.189% Jul 26, 2016 2,169.18 0.032%
Jul 25, 2016 30.27 0.232% Jul 25, 2016 2,168.48 -0.301%
Jul 22, 2016 30.2 0.000% Jul 22, 2016 2,175.03 0.455%
Jul 21, 2016 30.2 -2.234% Jul 21, 2016 2,165.17 -0.361%
Jul 20, 2016 30.89 -2.154% Jul 20, 2016 2,173.02 0.427%
Jul 19, 2016 31.57 0.063% Jul 19, 2016 2,163.78 -0.144%
Jul 18, 2016 31.55 0.638% Jul 18, 2016 2,166.89 0.238%
Jul 15, 2016 31.35 -1.508% Jul 15, 2016 2,161.74 -0.093%
Jul 14, 2016 31.83 1.434% Jul 14, 2016 2,163.75 0.526%
Jul 13, 2016 31.38 1.883% Jul 13, 2016 2,152.43 0.013%
Jul 12, 2016 30.8 -0.162% Jul 12, 2016 2,152.14 0.701%
Jul 11, 2016 30.85 0.916% Jul 11, 2016 2,137.16 0.341%
Jul 08, 2016 30.57 0.394% Jul 08, 2016 2,129.90 1.525%
Jul 07, 2016 30.45 0.528% Jul 07, 2016 2,097.90 -0.087%
Jul 06, 2016 30.29 -0.231% Jul 06, 2016 2,099.73 0.535%
Jul 05, 2016 30.36 -0.817% Jul 05, 2016 2,088.55 -0.685%
Jul 01, 2016 30.61 1.257% Jul 01, 2016 2,102.95 0.195%
Jun 30, 2016 30.23 -1.467% Jun 30, 2016 2,098.86 1.357%
Jun 29, 2016 30.68 3.719% Jun 29, 2016 2,070.77 1.703%
Jun 28, 2016 29.58 4.008% Jun 28, 2016 2,036.09 1.777%
Jun 27, 2016 28.44 -3.298% Jun 27, 2016 2,000.54 -1.810%
Jun 24, 2016 29.41 -4.420% Jun 24, 2016 2,037.41 -3.592%
Jun 23, 2016 30.77 -0.130% Jun 23, 2016 2,113.32 1.336%
Jun 22, 2016 30.81 -0.420% Jun 22, 2016 2,085.45 -0.165%
Jun 21, 2016 30.94 -1.871% Jun 21, 2016 2,088.90 0.271%
Jun 20, 2016 31.53 2.138% Jun 20, 2016 2,083.25 0.581%
Jun 17, 2016 30.87 3.417% Jun 17, 2016 2,071.22 -0.326%
Jun 16, 2016 29.85 -0.831% Jun 16, 2016 2,077.99 0.313%
Jun 15, 2016 30.1 0.367% Jun 15, 2016 2,071.50 -0.184%
Jun 14, 2016 29.99 1.249% Jun 14, 2016 2,075.32 -0.180%
Jun 13, 2016 29.62 0.543% Jun 13, 2016 2,079.06 -0.812%
Jun 10, 2016 29.46 0.375% Jun 10, 2016 2,096.07 -0.918%
Jun 09, 2016 29.35 -0.576% Jun 09, 2016 2,115.48 -0.172%
Jun 08, 2016 29.52 0.785% Jun 08, 2016 2,119.12 0.331%
Jun 07, 2016 29.29 1.209% Jun 07, 2016 2,112.13 0.129%
Jun 06, 2016 28.94 1.687% Jun 06, 2016 2,109.41 0.490%
Jun 03, 2016 28.46 -0.105% Jun 03, 2016 2,099.13 -0.291%
Jun 02, 2016 28.49 2.298% Jun 02, 2016 2,105.26 0.282%
Jun 01, 2016 27.85 -0.960% Jun 01, 2016 2,099.33 0.113%
May 31, 201 28.12 1.370% May 31, 201 2,096.95 -0.101%
May 27, 201 27.74 2.627% May 27, 201 2,099.06 0.429%
May 26, 201 27.03 1.731% May 26, 201 2,090.10 -0.021%
May 25, 201 26.57 -0.075% May 25, 201 2,090.54 0.697%
May 24, 201 26.59 -0.412% May 24, 201 2,076.06 1.368%
May 23, 201 26.7 -0.447% May 23, 201 2,048.04 -0.209%
May 20, 201 26.82 3.432% May 20, 201 2,052.32 0.602%
May 19, 201 25.93 -2.555% May 19, 201 2,040.04 -0.371%
May 18, 201 26.61 -0.635% May 18, 201 2,047.63 0.021%
May 17, 201 26.78 -2.583% May 17, 201 2,047.21 -0.941%
May 16, 201 27.49 -0.615% May 16, 201 2,066.66 0.980%
May 13, 201 27.66 -2.296% May 13, 201 2,046.61 -0.848%
May 12, 201 28.31 -1.221% May 12, 201 2,064.11 -0.017%
May 11, 201 28.66 -0.486% May 11, 201 2,064.46 -0.956%
May 10, 201 28.8 0.876% May 10, 201 2,084.39 1.248%
May 09, 201 28.55 2.550% May 09, 201 2,058.69 0.075%
May 06, 201 27.84 -0.358% May 06, 201 2,057.14 0.317%
May 05, 201 27.94 1.122% May 05, 201 2,050.63 -0.024%
May 04, 201 27.63 -0.504% May 04, 201 2,051.12 -0.594%
May 03, 201 27.77 -3.744% May 03, 201 2,063.37 -0.868%
May 02, 201 28.85 2.706% May 02, 201 2,081.43 0.781%
Apr 29, 2016 28.09 -1.508% Apr 29, 201 2,065.30 -0.506%
Apr 28, 2016 28.52 -0.384% Apr 28, 201 2,075.81 -0.923%
Apr 27, 2016 28.63 -0.556% Apr 27, 201 2,095.15 0.165%
Apr 26, 2016 28.79 1.195% Apr 26, 201 2,091.70 0.187%
Apr 25, 2016 28.45 -2.868% Apr 25, 201 2,087.79 -0.181%
Apr 22, 2016 29.29 -3.841% Apr 22, 201 2,091.58 0.005%
Apr 21, 2016 30.46 0.794% Apr 21, 201 2,091.48 -0.519%
Apr 20, 2016 30.22 -1.531% Apr 20, 201 2,102.40 0.076%
Apr 19, 2016 30.69 5.319% Apr 19, 201 2,100.80 0.308%
Apr 18, 2016 29.14 0.622% Apr 18, 201 2,094.34 0.654%
Apr 15, 2016 28.96 0.104% Apr 15, 201 2,080.73 -0.098%
Apr 14, 2016 28.93 0.243% Apr 14, 201 2,082.78 0.017%
Apr 13, 2016 28.86 7.646% Apr 13, 201 2,082.42 1.004%
Apr 12, 2016 26.81 4.360% Apr 12, 201 2,061.72 0.966%
Apr 11, 2016 25.69 -2.133% Apr 11, 201 2,041.99 -0.274%
Apr 08, 2016 26.25 3.509% Apr 08, 201 2,047.60 0.279%
Apr 07, 2016 25.36 -3.243% Apr 07, 201 2,041.91 -1.198%
Apr 06, 2016 26.21 -2.092% Apr 06, 201 2,066.66 1.051%
Apr 05, 2016 26.77 -2.406% Apr 05, 201 2,045.17 -1.014%
Apr 04, 2016 27.43 -0.796% Apr 04, 201 2,066.13 -0.321%
Apr 01, 2016 27.65 -1.003% Apr 01, 201 2,072.78 0.633%
Mar 31, 2016 27.93 -0.072% Mar 31, 201 2,059.74 -0.204%
Mar 30, 2016 27.95 0.323% Mar 30, 201 2,063.95 0.435%
Mar 29, 2016 27.86 -2.211% Mar 29, 201 2,055.01 0.882%
Mar 28, 2016 28.49 0.246% Mar 28, 201 2,037.05 0.055%
Mar 24, 2016 28.42 -0.070% Mar 24, 201 2,035.94 -0.038%
Mar 23, 2016 28.44 -1.829% Mar 23, 201 2,036.71 -0.639%
Mar 22, 2016 28.97 -0.378% Mar 22, 201 2,049.80 -0.088%
Mar 21, 2016 29.08 0.000% Mar 21, 201 2,051.60 0.099%
Mar 18, 2016 29.08 2.358% Mar 18, 201 2,049.58 0.441%
Mar 17, 2016 28.41 -1.217% Mar 17, 201 2,040.59 0.660%
Mar 16, 2016 28.76 1.446% Mar 16, 201 2,027.22 0.560%
Mar 15, 2016 28.35 -0.631% Mar 15, 201 2,015.93 -0.184%
Mar 14, 2016 28.53 -0.834% Mar 14, 201 2,019.64 -0.126%
Mar 11, 2016 28.77 2.750% Mar 11, 201 2,022.19 1.640%
Mar 10, 2016 28 -1.025% Mar 10, 201 1,989.57 0.016%
Mar 09, 2016 28.29 1.434% Mar 09, 201 1,989.26 0.505%
Mar 08, 2016 27.89 0.795% Mar 08, 201 1,979.26 -1.124%
Mar 07, 2016 27.67 -2.605% Mar 07, 201 2,001.76 0.089%
Mar 04, 2016 28.41 -1.865% Mar 04, 201 1,999.99 0.331%
Mar 03, 2016 28.95 -2.229% Mar 03, 201 1,993.40 0.350%
Mar 02, 2016 29.61 1.858% Mar 02, 201 1,986.45 0.409%
Mar 01, 2016 29.07 0.623% Mar 01, 201 1,978.35 2.387%
Feb 29, 2016 28.89 -1.735% Feb 29, 201 1,932.23 -0.812%
Feb 26, 2016 29.4 0.239% Feb 26, 201 1,948.05 -0.187%
Feb 25, 2016 29.33 2.552% Feb 25, 201 1,951.70 1.135%
Feb 24, 2016 28.6 0.421% Feb 24, 201 1,929.80 0.444%
Feb 23, 2016 28.48 -0.280% Feb 23, 201 1,921.27 -1.245%
Feb 22, 2016 28.56 2.549% Feb 22, 201 1,945.50 1.445%
Feb 19, 2016 27.85 -1.066% Feb 19, 201 1,917.78 -0.003%
Feb 18, 2016 28.15 -0.319% Feb 18, 201 1,917.83 -0.467%
Feb 17, 2016 28.24 0.929% Feb 17, 201 1,926.82 1.648%
Feb 16, 2016 27.98 4.286% Feb 16, 201 1,895.58 1.652%
Feb 12, 2016 26.83 1.055% Feb 12, 201 1,864.78 1.952%
Feb 11, 2016 26.55 -3.560% Feb 11, 201 1,829.08 -1.230%
Feb 10, 2016 27.53 0.511% Feb 10, 201 1,851.86 -0.019%
Feb 09, 2016 27.39 -0.364% Feb 09, 201 1,852.21 -0.066%
Feb 08, 2016 27.49 0.036% Feb 08, 201 1,853.44 -1.415%
Feb 05, 2016 27.48 -0.182% Feb 05, 201 1,880.05 -1.848%
Feb 04, 2016 27.53 5.681% Feb 04, 201 1,915.45 0.153%
Feb 03, 2016 26.05 -4.683% Feb 03, 201 1,912.53 0.499%
Feb 02, 2016 27.33 -1.336% Feb 02, 201 1,903.03 -1.874%
Feb 01, 2016 27.7 2.859% Feb 01, 201 1,939.38 -0.044%
Jan 29, 2016 26.93 2.240% Jan 29, 2016 1,940.24 2.476%
Jan 28, 2016 26.34 0.305% Jan 28, 2016 1,893.36 0.553%
Jan 27, 2016 26.26 0.652% Jan 27, 2016 1,882.95 -1.086%
Jan 26, 2016 26.09 3.696% Jan 26, 2016 1,903.63 1.414%
Jan 25, 2016 25.16 -1.719% Jan 25, 2016 1,877.08 -1.564%
Jan 22, 2016 25.6 4.918% Jan 22, 2016 1,906.90 2.028%
Jan 21, 2016 24.4 3.302% Jan 21, 2016 1,868.99 0.520%
Jan 20, 2016 23.62 -2.678% Jan 20, 2016 1,859.33 -1.169%
Jan 19, 2016 24.27 0.289% Jan 19, 2016 1,881.33 0.053%
Jan 15, 2016 24.2 -4.649% Jan 15, 2016 1,880.33 -2.160%
Jan 14, 2016 25.38 -0.432% Jan 14, 2016 1,921.84 1.670%
Jan 13, 2016 25.49 -1.507% Jan 13, 2016 1,890.28 -2.497%
Jan 12, 2016 25.88 3.231% Jan 12, 2016 1,938.68 0.780%
Jan 11, 2016 25.07 2.746% Jan 11, 2016 1,923.67 0.085%
Jan 08, 2016 24.4 -2.361% Jan 08, 2016 1,922.03 -1.084%
Jan 07, 2016 24.99 -0.990% Jan 07, 2016 1,943.09 -2.370%
Jan 06, 2016 25.24 -2.019% Jan 06, 2016 1,990.26 -1.312%
Jan 05, 2016 25.76 -0.310% Jan 05, 2016 2,016.71 0.201%
Jan 04, 2016 25.84 -3.293% Jan 04, 2016 2,012.66 -1.530%
Dec 31, 201 26.72 0.678% Dec 31, 201 2,043.94 -0.941%
Dec 30, 201 26.54 1.453% Dec 30, 201 2,063.36 -0.722%
Dec 29, 201 26.16 1.435% Dec 29, 201 2,078.36 1.063%
Dec 28, 201 25.79 1.896% Dec 28, 201 2,056.50 -0.218%
Dec 24, 201 25.31 -1.094% Dec 24, 201 2,060.99 -0.160%
Dec 23, 201 25.59 2.524% Dec 23, 201 2,064.29 1.242%
Dec 22, 201 24.96 0.848% Dec 22, 201 2,038.97 0.882%
Dec 21, 201 24.75 2.740% Dec 21, 201 2,021.15 0.778%
Dec 18, 201 24.09 -6.192% Dec 18, 201 2,005.55 -1.780%
Dec 17, 201 25.68 3.716% Dec 17, 201 2,041.89 -1.504%
Dec 16, 201 24.76 1.061% Dec 16, 201 2,073.07 1.451%
Dec 15, 201 24.5 5.649% Dec 15, 201 2,043.41 1.062%
Dec 14, 201 23.19 -5.270% Dec 14, 201 2,021.94 0.476%
Dec 11, 201 24.48 -0.770% Dec 11, 201 2,012.37 -1.942%
Dec 10, 201 24.67 1.606% Dec 10, 201 2,052.23 0.225%
Dec 09, 201 24.28 1.082% Dec 09, 201 2,047.62 -0.774%
Dec 08, 201 24.02 1.222% Dec 08, 201 2,063.59 -0.649%
Dec 07, 201 23.73 -1.331% Dec 07, 201 2,077.07 -0.699%
Dec 04, 201 24.05 0.796% Dec 04, 201 2,091.69 2.053%
Dec 03, 201 23.86 -1.972% Dec 03, 201 2,049.62 -1.437%
Dec 02, 201 24.34 0.206% Dec 02, 201 2,079.51 -1.100%
Dec 01, 201 24.29 -2.135% Dec 01, 201 2,102.63 1.068%
Nov 30, 201 24.82 2.140% Nov 30, 201 2,080.41 -0.464%
Nov 27, 201 24.3 0.663% Nov 27, 201 2,090.11 0.059%
Nov 25, 201 24.14 -5.333% Nov 25, 201 2,088.87 -0.013%
Nov 24, 201 25.5 -0.157% Nov 24, 201 2,089.14 0.122%
Nov 23, 201 25.54 -8.948% Nov 23, 201 2,086.59 -0.123%
Nov 20, 201 28.05 4.275% Nov 20, 201 2,089.17 0.381%
Nov 19, 201 26.9 0.112% Nov 19, 201 2,081.24 -0.112%
Nov 18, 201 26.87 -0.518% Nov 18, 201 2,083.58 1.616%
Nov 17, 201 27.01 1.771% Nov 17, 201 2,050.44 -0.134%
Nov 16, 201 26.54 3.108% Nov 16, 201 2,053.19 1.490%
Nov 13, 201 25.74 0.000% Nov 13, 201 2,023.04 -1.121%
Nov 12, 201 25.74 0.039% Nov 12, 201 2,045.97 -1.399%
Nov 11, 201 25.73 -0.194% Nov 11, 201 2,075.00 -0.323%
Nov 10, 201 25.78 2.587% Nov 10, 201 2,081.72 0.151%
Nov 09, 201 25.13 -1.063% Nov 09, 201 2,078.58 -0.982%
Nov 06, 201 25.4 0.834% Nov 06, 201 2,099.20 -0.035%
Nov 05, 201 25.19 0.319% Nov 05, 201 2,099.93 -0.113%
Nov 04, 201 25.11 -1.529% Nov 04, 201 2,102.31 -0.355%
Nov 03, 201 25.5 -0.352% Nov 03, 201 2,109.79 0.273%
Nov 02, 201 25.59 -3.068% Nov 02, 201 2,104.05 1.187%
Oct 30, 2015 26.4 0.648% Oct 30, 201 2,079.36 -0.481%
Oct 29, 2015 26.23 -1.205% Oct 29, 201 2,089.41 -0.045%
Oct 28, 2015 26.55 11.695% Oct 28, 201 2,090.35 1.184%
Oct 27, 2015 23.77 0.422% Oct 27, 201 2,065.89 -0.255%
Oct 26, 2015 23.67 12.607% Oct 26, 201 2,071.18 -0.191%
Oct 23, 2015 21.02 2.787% Oct 23, 201 2,075.15 1.103%
Oct 22, 2015 20.45 0.739% Oct 22, 201 2,052.51 1.663%
Oct 21, 2015 20.3 -0.927% Oct 21, 201 2,018.94 -0.583%
Oct 20, 2015 20.49 -0.195% Oct 20, 201 2,030.77 -0.142%
Oct 19, 2015 20.53 -1.203% Oct 19, 201 2,033.66 0.027%
Oct 16, 2015 20.78 -0.192% Oct 16, 201 2,033.11 0.457%
Oct 15, 2015 20.82 3.685% Oct 15, 201 2,023.86 1.485%
Oct 14, 2015 20.08 0.300% Oct 14, 201 1,994.24 -0.472%
Oct 13, 2015 20.02 -2.341% Oct 13, 201 2,003.69 -0.683%
Oct 12, 2015 20.5 5.398% Oct 12, 201 2,017.46 0.128%
Oct 09, 2015 19.45 0.258% Oct 09, 201 2,014.89 0.073%
Oct 08, 2015 19.4 3.854% Oct 08, 201 2,013.43 0.882%
Oct 07, 2015 18.68 6.257% Oct 07, 201 1,995.83 0.804%
Oct 06, 2015 17.58 -0.846% Oct 06, 201 1,979.92 -0.359%
Oct 05, 2015 17.73 2.249% Oct 05, 201 1,987.05 1.829%
Oct 02, 2015 17.34 2.482% Oct 02, 201 1,951.36 1.432%
Oct 01, 2015 16.92 -3.754% Oct 01, 201 1,923.82 0.197%
Sep 30, 2015 17.58 -0.902% Sep 30, 201 1,920.03 1.908%
Sep 29, 2015 17.74 2.960% Sep 29, 201 1,884.09 0.123%
Sep 28, 2015 17.23 -2.930% Sep 28, 201 1,881.77 -2.567%
Sep 25, 2015 17.75 2.483% Sep 25, 201 1,931.34 -0.047%
Sep 24, 2015 17.32 -1.311% Sep 24, 201 1,932.24 -0.336%
Sep 23, 2015 17.55 -1.182% Sep 23, 201 1,938.76 -0.205%
Sep 22, 2015 17.76 -3.110% Sep 22, 201 1,942.74 -1.232%
Sep 21, 2015 18.33 -3.476% Sep 21, 201 1,966.97 0.457%
Sep 18, 2015 18.99 0.476% Sep 18, 201 1,958.03 -1.616%
Sep 17, 2015 18.9 -3.176% Sep 17, 201 1,990.20 -0.256%
Sep 16, 2015 19.52 -2.106% Sep 16, 201 1,995.31 0.871%
Sep 15, 2015 19.94 1.270% Sep 15, 201 1,978.09 1.283%
Sep 14, 2015 19.69 -2.669% Sep 14, 201 1,953.03 -0.409%
Sep 11, 2015 20.23 0.099% Sep 11, 201 1,961.05 0.449%
Sep 10, 2015 20.21 0.597% Sep 10, 201 1,952.29 0.528%
Sep 09, 2015 20.09 0.500% Sep 09, 201 1,942.04 -1.390%
Sep 08, 2015 19.99 5.045% Sep 08, 201 1,969.41 2.508%
Sep 04, 2015 19.03 0.581% Sep 04, 201 1,921.22 -1.533%
Sep 03, 2015 18.92 3.842% Sep 03, 201 1,951.13 0.116%
Sep 02, 2015 18.22 -1.673% Sep 02, 201 1,948.86 1.829%
Sep 01, 2015 18.53 -2.010% Sep 01, 201 1,913.85 -2.958%
Aug 31, 201 18.91 -2.021% Aug 31, 201 1,972.18 -0.839%
Aug 28, 201 19.3 -0.822% Aug 28, 201 1,988.87 0.061%
Aug 27, 201 19.46 6.165% Aug 27, 201 1,987.66 2.430%
Aug 26, 201 18.33 6.756% Aug 26, 201 1,940.51 3.903%
Aug 25, 201 17.17 0.234% Aug 25, 201 1,867.61 -1.352%
Aug 24, 201 17.13 -4.886% Aug 24, 201 1,893.21 -3.941%
Aug 21, 201 18.01 -3.844% Aug 21, 201 1,970.89 -3.185%
Aug 20, 201 18.73 -3.553% Aug 20, 201 2,035.73 -2.110%
Aug 19, 201 19.42 -5.176% Aug 19, 201 2,079.61 -0.825%
Aug 18, 201 20.48 -1.633% Aug 18, 201 2,096.92 -0.263%
Aug 17, 201 20.82 1.611% Aug 17, 201 2,102.44 0.521%
Aug 14, 201 20.49 -3.258% Aug 14, 201 2,091.54 0.391%
Aug 13, 201 21.18 3.468% Aug 13, 201 2,083.39 -0.128%
Aug 12, 201 20.47 -1.254% Aug 12, 201 2,086.05 0.095%
Aug 11, 201 20.73 -4.646% Aug 11, 201 2,084.07 -0.956%
Aug 10, 201 21.74 4.570% Aug 10, 201 2,104.18 1.281%
Aug 07, 201 20.79 3.691% Aug 07, 201 2,077.57 -0.287%
Aug 06, 201 20.05 6.253% Aug 06, 201 2,083.56 -0.775%
Aug 05, 201 18.87 2.499% Aug 05, 201 2,099.84 0.311%
Aug 04, 201 18.41 -2.952% Aug 04, 201 2,093.32 -0.225%
Aug 03, 201 18.97 2.319% Aug 03, 201 2,098.04 -0.276%
Jul 31, 2015 18.54 -2.370% Jul 31, 2015 2,103.84 -0.227%
Jul 30, 2015 18.99 3.714% Jul 30, 2015 2,108.63 0.003%
Jul 29, 2015 18.31 1.892% Jul 29, 2015 2,108.57 0.732%
Jul 28, 2015 17.97 0.616% Jul 28, 2015 2,093.25 1.239%
Jul 27, 2015 17.86 -2.564% Jul 27, 2015 2,067.64 -0.578%
Jul 24, 2015 18.33 -5.075% Jul 24, 2015 2,079.65 -1.070%
Jul 23, 2015 19.31 -0.974% Jul 23, 2015 2,102.15 -0.568%
Jul 22, 2015 19.5 -1.166% Jul 22, 2015 2,114.15 -0.239%
Jul 21, 2015 19.73 -1.449% Jul 21, 2015 2,119.21 -0.426%
Jul 20, 2015 20.02 -4.667% Jul 20, 2015 2,128.28 0.077%
Jul 17, 2015 21 0.191% Jul 17, 2015 2,126.64 0.111%
Jul 16, 2015 20.96 0.143% Jul 16, 2015 2,124.29 0.801%
Jul 15, 2015 20.93 1.899% Jul 15, 2015 2,107.40 -0.073%
Jul 14, 2015 20.54 3.633% Jul 14, 2015 2,108.95 0.445%
Jul 13, 2015 19.82 1.589% Jul 13, 2015 2,099.60 1.107%
Jul 10, 2015 19.51 2.093% Jul 10, 2015 2,076.62 1.234%
Jul 09, 2015 19.11 1.165% Jul 09, 2015 2,051.31 0.226%
Jul 08, 2015 18.89 -1.563% Jul 08, 2015 2,046.68 -1.665%
Jul 07, 2015 19.19 1.534% Jul 07, 2015 2,081.34 0.608%
Jul 06, 2015 18.9 2.439% Jul 06, 2015 2,068.76 -0.386%
Jul 02, 2015 18.45 1.877% Jul 02, 2015 2,076.78 -0.031%
Jul 01, 2015 18.11 -2.319% Jul 01, 2015 2,077.42 0.694%
Jun 30, 2015 18.54 -0.162% Jun 30, 2015 2,063.11 0.266%
Jun 29, 2015 18.57 -2.927% Jun 29, 2015 2,057.64 -2.087%
Jun 26, 2015 19.13 -0.778% Jun 26, 2015 2,101.49 -0.039%
Jun 25, 2015 19.28 1.207% Jun 25, 2015 2,102.31 -0.297%
Jun 24, 2015 19.05 -1.346% Jun 24, 2015 2,108.58 -0.735%
Jun 23, 2015 19.31 -0.103% Jun 23, 2015 2,124.20 0.064%
Jun 22, 2015 19.33 5.456% Jun 22, 2015 2,122.85 0.609%
Jun 19, 2015 18.33 0.383% Jun 19, 2015 2,109.99 -0.530%
Jun 18, 2015 18.26 -1.986% Jun 18, 2015 2,121.24 0.990%
Jun 17, 2015 18.63 -6.382% Jun 17, 2015 2,100.44 0.198%
Jun 16, 2015 19.9 -2.163% Jun 16, 2015 2,096.29 0.569%
Jun 15, 2015 20.34 -1.881% Jun 15, 2015 2,084.43 -0.462%
Jun 12, 2015 20.73 -2.539% Jun 12, 2015 2,094.11 -0.699%
Jun 11, 2015 21.27 0.520% Jun 11, 2015 2,108.86 0.174%
Jun 10, 2015 21.16 -1.168% Jun 10, 2015 2,105.20 1.204%
Jun 09, 2015 21.41 0.281% Jun 09, 2015 2,080.15 0.042%
Jun 08, 2015 21.35 -2.019% Jun 08, 2015 2,079.28 -0.647%
Jun 05, 2015 21.79 -1.492% Jun 05, 2015 2,092.83 -0.144%
Jun 04, 2015 22.12 4.340% Jun 04, 2015 2,095.84 -0.862%
Jun 03, 2015 21.2 -2.618% Jun 03, 2015 2,114.07 0.212%
Jun 02, 2015 21.77 8.416% Jun 02, 2015 2,109.60 -0.101%
Jun 01, 2015 20.08 1.568% Jun 01, 2015 2,111.73 0.206%
May 29, 201 19.77 -2.659% May 29, 201 2,107.39 -0.632%
May 28, 201 20.31 -1.503% May 28, 201 2,120.79 -0.127%
May 27, 201 20.62 -1.151% May 27, 201 2,123.48 0.916%
May 26, 201 20.86 -1.511% May 26, 201 2,104.20 -1.028%
May 22, 201 21.18 -2.035% May 22, 201 2,126.06 -0.223%
May 21, 201 21.62 -0.185% May 21, 201 2,130.82 0.234%
May 20, 201 21.66 -1.858% May 20, 201 2,125.85 -0.093%
May 19, 201 22.07 -0.361% May 19, 201 2,127.83 -0.064%
May 18, 201 22.15 2.309% May 18, 201 2,129.20 0.305%
May 15, 201 21.65 -1.051% May 15, 201 2,122.73 0.077%
May 14, 201 21.88 0.829% May 14, 201 2,121.10 1.078%
May 13, 201 21.7 0.231% May 13, 201 2,098.48 -0.030%
May 12, 201 21.65 0.092% May 12, 201 2,099.12 -0.295%
May 11, 201 21.63 3.990% May 11, 201 2,105.33 -0.509%
May 08, 201 20.8 1.612% May 08, 201 2,116.10 1.346%
May 07, 201 20.47 -0.920% May 07, 201 2,088.00 0.377%
May 06, 201 20.66 -2.822% May 06, 201 2,080.15 -0.446%
May 05, 201 21.26 -2.967% May 05, 201 2,089.46 -1.184%
May 04, 201 21.91 2.527% May 04, 201 2,114.49 0.294%
May 01, 201 21.37 -1.475% May 01, 201 2,108.29 1.092%
Apr 30, 2015 21.69 -2.953% Apr 30, 201 2,085.51 -1.013%
Apr 29, 2015 22.35 -1.062% Apr 29, 201 2,106.85 -0.374%
Apr 28, 2015 22.59 0.848% Apr 28, 201 2,114.76 0.277%
Apr 27, 2015 22.4 -1.926% Apr 27, 201 2,108.92 -0.414%
Apr 24, 2015 22.84 0.044% Apr 24, 201 2,117.69 0.225%
Apr 23, 2015 22.83 2.884% Apr 23, 201 2,112.93 0.236%
Apr 22, 2015 22.19 2.684% Apr 22, 201 2,107.96 0.509%
Apr 21, 2015 21.61 0.372% Apr 21, 201 2,097.29 -0.148%
Apr 20, 2015 21.53 -0.508% Apr 20, 201 2,100.40 0.924%
Apr 17, 2015 21.64 -0.046% Apr 17, 201 2,081.18 -1.131%
Apr 16, 2015 21.65 -1.859% Apr 16, 201 2,104.99 -0.078%
Apr 15, 2015 22.06 -2.476% Apr 15, 201 2,106.63 0.515%
Apr 14, 2015 22.62 -0.659% Apr 14, 201 2,095.84 0.163%
Apr 13, 2015 22.77 -1.684% Apr 13, 201 2,092.43 -0.458%
Apr 10, 2015 23.16 1.668% Apr 10, 201 2,102.06 0.520%
Apr 09, 2015 22.78 -0.654% Apr 09, 201 2,091.18 0.446%
Apr 08, 2015 22.93 -1.249% Apr 08, 201 2,081.90 0.268%
Apr 07, 2015 23.22 -0.301% Apr 07, 201 2,076.33 -0.206%
Apr 06, 2015 23.29 -0.300% Apr 06, 201 2,080.62 0.661%
Apr 02, 2015 23.36 2.277% Apr 02, 201 2,066.96 0.353%
Apr 01, 2015 22.84 0.263% Apr 01, 201 2,059.69 -0.397%
Mar 31, 2015 22.78 -4.526% Mar 31, 201 2,067.89 -0.880%
Mar 30, 2015 23.86 3.156% Mar 30, 201 2,086.24 1.224%
Mar 27, 2015 23.13 -0.259% Mar 27, 201 2,061.02 0.237%
Mar 26, 2015 23.19 -3.935% Mar 26, 201 2,056.15 -0.238%
Mar 25, 2015 24.14 0.416% Mar 25, 201 2,061.05 -1.456%
Mar 24, 2015 24.04 -3.531% Mar 24, 201 2,091.50 -0.614%
Mar 23, 2015 24.92 -1.424% Mar 23, 201 2,104.42 -0.175%
Mar 20, 2015 25.28 0.677% Mar 20, 201 2,108.10 0.901%
Mar 19, 2015 25.11 -1.220% Mar 19, 201 2,089.27 -0.487%
Mar 18, 2015 25.42 0.276% Mar 18, 201 2,099.50 1.216%
Mar 17, 2015 25.35 4.752% Mar 17, 201 2,074.28 -0.332%
Mar 16, 2015 24.2 6.280% Mar 16, 201 2,081.19 1.353%
Mar 13, 2015 22.77 -1.769% Mar 13, 201 2,053.40 -0.607%
Mar 12, 2015 23.18 3.575% Mar 12, 201 2,065.95 1.260%
Mar 11, 2015 22.38 -0.798% Mar 11, 201 2,040.24 -0.192%
Mar 10, 2015 22.56 -0.529% Mar 10, 201 2,044.16 -1.696%
Mar 09, 2015 22.68 3.656% Mar 09, 201 2,079.43 0.394%
Mar 06, 2015 21.88 2.195% Mar 06, 201 2,071.26 -1.417%
Mar 05, 2015 21.41 4.134% Mar 05, 201 2,101.04 0.120%
Mar 04, 2015 20.56 -0.628% Mar 04, 201 2,098.53 -0.439%
Mar 03, 2015 20.69 -0.385% Mar 03, 201 2,107.78 -0.454%
Mar 02, 2015 20.77 1.914% Mar 02, 201 2,117.39 0.612%
Feb 27, 2015 20.38 0.891% Feb 27, 201 2,104.50 -0.296%
Feb 26, 2015 20.2 -4.492% Feb 26, 201 2,110.74 -0.148%
Feb 25, 2015 21.15 -1.168% Feb 25, 201 2,113.86 -0.077%
Feb 24, 2015 21.4 0.801% Feb 24, 201 2,115.48 0.276%
Feb 23, 2015 21.23 5.203% Feb 23, 201 2,109.66 -0.030%
Feb 20, 2015 20.18 3.117% Feb 20, 201 2,110.30 0.613%
Feb 19, 2015 19.57 1.980% Feb 19, 201 2,097.45 -0.106%
Feb 18, 2015 19.19 -0.878% Feb 18, 201 2,099.68 -0.031%
Feb 17, 2015 19.36 3.640% Feb 17, 201 2,100.34 0.160%
Feb 13, 2015 18.68 5.180% Feb 13, 201 2,096.99 0.407%
Feb 12, 2015 17.76 0.282% Feb 12, 201 2,088.48 0.964%
Feb 11, 2015 17.71 0.682% Feb 11, 201 2,068.53 -0.003%
Feb 10, 2015 17.59 3.898% Feb 10, 201 2,068.59 1.068%
Feb 09, 2015 16.93 0.714% Feb 09, 201 2,046.74 -0.425%
Feb 06, 2015 16.81 -0.884% Feb 06, 201 2,055.47 -0.342%
Feb 05, 2015 16.96 0.593% Feb 05, 201 2,062.52 1.029%
Feb 04, 2015 16.86 0.477% Feb 04, 201 2,041.51 -0.416%
Feb 03, 2015 16.78 1.084% Feb 03, 201 2,050.03 1.444%
Feb 02, 2015 16.6 3.106% Feb 02, 201 2,020.85 1.296%
Jan 30, 2015 16.1 -0.740% Jan 30, 2015 1,994.99 -1.299%
Jan 29, 2015 16.22 0.123% Jan 29, 2015 2,021.25 0.953%
Jan 28, 2015 16.2 -1.280% Jan 28, 2015 2,002.16 -1.350%
Jan 27, 2015 16.41 1.047% Jan 27, 2015 2,029.55 -1.339%
Jan 26, 2015 16.24 2.850% Jan 26, 2015 2,057.09 0.257%
Jan 23, 2015 15.79 -3.602% Jan 23, 2015 2,051.82 -0.549%
Jan 22, 2015 16.38 -1.799% Jan 22, 2015 2,063.15 1.527%
Jan 21, 2015 16.68 -0.120% Jan 21, 2015 2,032.12 0.473%
Jan 20, 2015 16.7 0.542% Jan 20, 2015 2,022.55 0.155%
Jan 16, 2015 16.61 3.425% Jan 16, 2015 2,019.42 1.342%
Jan 15, 2015 16.06 -0.310% Jan 15, 2015 1,992.67 -0.925%
Jan 14, 2015 16.11 0.625% Jan 14, 2015 2,011.27 -0.581%
Jan 13, 2015 16.01 3.091% Jan 13, 2015 2,023.03 -0.258%
Jan 12, 2015 15.53 -0.703% Jan 12, 2015 2,028.26 -0.809%
Jan 09, 2015 15.64 0.128% Jan 09, 2015 2,044.81 -0.840%
Jan 08, 2015 15.62 2.493% Jan 08, 2015 2,062.14 1.789%
Jan 07, 2015 15.24 2.008% Jan 07, 2015 2,025.90 1.163%
Jan 06, 2015 14.94 0.000% Jan 06, 2015 2,002.61 -0.889%
Jan 05, 2015 14.94 Jan 05, 2015 2,020.58
Covariance 0.009%
Variance 0.007%
BETA 1.1526
 Credicorp, Ltd.  S&P 500
28 Dec 201 221.77 0.951% 2,485.74 -0.124%
27 Dec 201 219.68 0.817% 2,488.83 0.856%
26 Dec 201 217.9 2.176% 2,467.70 4.959% Covariance
24 Dec 201 213.26 -0.192% 2,351.10 -2.711% Variance
21 Dec 201 213.67 -1.243% 2,416.62 -2.059% BETA
20 Dec 201 216.36 0.246% 2,467.42 -1.577%
19 Dec 201 215.83 0.339% 2,506.96 -1.540%
18 Dec 201 215.1 -0.269% 2,546.16 0.009%
17 Dec 201 215.68 -1.037% 2,545.94 -2.077%
14 Dec 201 217.94 -0.275% 2,599.95 -1.909%
13 Dec 201 218.54 0.349% 2,650.54 -0.020%
12 Dec 201 217.78 -1.542% 2,651.07 0.542%
11 Dec 201 221.19 2.327% 2,636.78 -0.036%
10 Dec 201 216.16 -2.048% 2,637.72 0.176%
07 Dec 201 220.68 -0.613% 2,633.08 -2.332%
06 Dec 201 222.04 -0.292% 2,695.95 -0.152%
04 Dec 201 222.69 -0.647% 2,700.06 -3.236%
03 Dec 201 224.14 2.212% 2,790.37 1.094%
30-Nov-18 219.29 -2.268% 2,760.17 0.817%
29-Nov-18 224.38 -0.311% 2,737.80 -0.218%
28-Nov-18 225.08 1.635% 2,743.79 2.297%
27-Nov-18 221.46 -0.198% 2,682.17 0.326%
26-Nov-18 221.9 1.770% 2,673.45 1.553%
23-Nov-18 218.04 -2.517% 2,632.56 -0.655%
21-Nov-18 223.67 2.808% 2,649.93 0.304%
20-Nov-18 217.56 -3.820% 2,641.89 -1.815%
19-Nov-18 226.2 0.053% 2,690.73 -1.664%
16-Nov-18 226.08 0.271% 2,736.27 0.222%
15-Nov-18 225.47 2.500% 2,730.20 1.059%
14-Nov-18 219.97 -1.619% 2,701.58 -0.757%
13-Nov-18 223.59 1.355% 2,722.18 -0.148%
12-Nov-18 220.6 -1.619% 2,726.22 -1.970%
9-Nov-18 224.23 -0.311% 2,781.01 -0.920%
8-Nov-18 224.93 -1.713% 2,806.83 -0.251%
7-Nov-18 228.85 -0.500% 2,813.89 2.121%
6-Nov-18 230 0.078% 2,755.45 0.626%
5-Nov-18 229.82 0.266% 2,738.31 0.560%
2-Nov-18 229.21 -0.013% 2,723.06 -0.632%
1-Nov-18 229.24 1.564% 2,740.37 1.056%
31-Oct-18 225.71 2.349% 2,711.74 1.085%
30-Oct-18 220.53 2.206% 2,682.63 1.567%
29-Oct-18 215.77 0.019% 2,641.25 -0.656%
26-Oct-18 215.73 0.232% 2,658.69 -1.733%
25-Oct-18 215.23 0.622% 2,705.57 1.863%
24-Oct-18 213.9 -1.953% 2,656.10 -3.086%
23-Oct-18 218.16 0.350% 2,740.69 -0.551%
22-Oct-18 217.4 -0.803% 2,755.88 -0.430%
19-Oct-18 219.16 -0.391% 2,767.78 -0.036%
18-Oct-18 220.02 -1.636% 2,768.78 -1.439%
17-Oct-18 223.68 -0.472% 2,809.21 -0.025%
16-Oct-18 224.74 2.889% 2,809.92 2.150%
15-Oct-18 218.43 0.266% 2,750.79 -0.591%
12-Oct-18 217.85 1.661% 2,767.13 1.421%
11-Oct-18 214.29 -1.326% 2,728.37 -2.057%
10-Oct-18 217.17 -2.299% 2,785.68 -3.286%
9-Oct-18 222.28 1.004% 2,880.34 -0.142%
8-Oct-18 220.07 -0.762% 2,884.43 -0.040%
5-Oct-18 221.76 -0.583% 2,885.57 -0.553%
4-Oct-18 223.06 -1.623% 2,901.61 -0.817%
3-Oct-18 226.74 0.186% 2,925.51 0.071%
2-Oct-18 226.32 -0.150% 2,923.43 -0.040%
1-Oct-18 226.66 1.605% 2,924.59 0.364%
28 Sep 201 223.08 -1.727% 2,913.98 -0.001%
27 Sep 201 227 0.185% 2,914.00 0.276%
26 Sep 201 226.58 -0.159% 2,905.97 -0.329%
25 Sep 201 226.94 0.997% 2,915.56 -0.131%
24 Sep 201 224.7 -1.013% 2,919.37 -0.352%
21 Sep 201 227 0.269% 2,929.67 -0.037%
20 Sep 201 226.39 2.671% 2,930.75 0.784%
19 Sep 201 220.5 1.739% 2,907.95 0.125%
18 Sep 201 216.73 0.753% 2,904.31 0.537%
17 Sep 201 215.11 0.830% 2,888.80 -0.557%
14 Sep 201 213.34 0.324% 2,904.98 0.028%
13 Sep 201 212.65 0.118% 2,904.18 0.528%
12 Sep 201 212.4 1.900% 2,888.92 0.036%
11 Sep 201 208.44 -0.913% 2,887.89 0.374%
10 Sep 201 210.36 0.243% 2,877.13 0.190%
07 Sep 201 209.85 0.019% 2,871.68 -0.221%
06 Sep 201 209.81 -0.276% 2,878.05 -0.365%
05 Sep 201 210.39 -0.661% 2,888.60 -0.280%
04 Sep 201 211.79 -2.858% 2,896.72 -0.165%
31 Aug 201 218.02 0.725% 2,901.52 0.013%
30 Aug 201 216.45 -2.478% 2,901.13 -0.443%
29 Aug 201 221.95 -0.041% 2,914.04 0.570%
28 Aug 201 222.04 -0.653% 2,897.52 0.027%
27 Aug 201 223.5 0.400% 2,896.74 0.767%
24 Aug 201 222.61 0.410% 2,874.69 0.620%
23 Aug 201 221.7 0.590% 2,856.98 -0.169%
22 Aug 201 220.4 0.255% 2,861.82 -0.040%
21 Aug 201 219.84 -1.129% 2,862.96 0.207%
20 Aug 201 222.35 0.266% 2,857.05 0.243%
17 Aug 201 221.76 -0.377% 2,850.13 0.332%
16 Aug 201 222.6 0.157% 2,840.69 0.792%
15 Aug 201 222.25 -1.559% 2,818.37 -0.760%
14 Aug 201 225.77 0.512% 2,839.96 0.639%
13 Aug 201 224.62 -0.813% 2,821.93 -0.401%
10 Aug 201 226.46 -1.569% 2,833.28 -0.711%
09 Aug 201 230.07 0.022% 2,853.58 -0.144%
08 Aug 201 230.02 -0.497% 2,857.70 -0.026%
07 Aug 201 231.17 0.811% 2,858.45 0.282%
06 Aug 201 229.31 -0.646% 2,850.40 0.354%
03 Aug 201 230.8 2.011% 2,840.35 0.464%
02 Aug 201 226.25 -1.019% 2,827.22 0.493%
01 Aug 201 228.58 -0.083% 2,813.36 -0.104%
31-Jul-18 228.77 -0.305% 2,816.29 0.488%
30-Jul-18 229.47 -0.030% 2,802.60 -0.575%
27-Jul-18 229.54 -0.122% 2,818.82 -0.656%
26-Jul-18 229.82 -1.119% 2,837.44 -0.303%
25-Jul-18 232.42 1.074% 2,846.07 0.910%
24-Jul-18 229.95 0.864% 2,820.40 0.478%
23-Jul-18 227.98 -0.693% 2,806.98 0.184%
20-Jul-18 229.57 1.248% 2,801.83 -0.095%
19-Jul-18 226.74 -0.744% 2,804.49 -0.395%
18-Jul-18 228.44 0.158% 2,815.62 0.216%
17-Jul-18 228.08 -0.441% 2,809.55 0.397%
16-Jul-18 229.09 0.774% 2,798.43 -0.103%
13-Jul-18 227.33 -0.660% 2,801.31 0.108%
12-Jul-18 228.84 0.061% 2,798.29 0.875%
11-Jul-18 228.7 -0.470% 2,774.02 -0.709%
10-Jul-18 229.78 -0.126% 2,793.84 0.347%
9-Jul-18 230.07 0.669% 2,784.17 0.882%
6-Jul-18 228.54 0.621% 2,759.82 0.848%
5-Jul-18 227.13 -0.686% 2,736.61 0.862%
3-Jul-18 228.7 1.884% 2,713.22 -0.495%
2-Jul-18 224.47 -0.289% 2,726.71 0.307%
29-Jun-18 225.12 1.717% 2,718.37 0.076%
28-Jun-18 221.32 0.820% 2,716.31 0.618%
27-Jun-18 219.52 -1.139% 2,699.63 -0.860%
26-Jun-18 222.05 1.282% 2,723.06 0.220%
25-Jun-18 219.24 -0.585% 2,717.07 -1.372%
22-Jun-18 220.53 0.309% 2,754.88 0.186%
21-Jun-18 219.85 -1.182% 2,749.76 -0.635%
20-Jun-18 222.48 -0.456% 2,767.32 0.171%
19-Jun-18 223.5 0.076% 2,762.59 -0.402%
18-Jun-18 223.33 -0.094% 2,773.75 -0.213%
15-Jun-18 223.54 -1.067% 2,779.66 -0.102%
14-Jun-18 225.95 -1.752% 2,782.49 0.247%
13-Jun-18 229.98 -0.536% 2,775.63 -0.403%
12-Jun-18 231.22 1.067% 2,786.85 0.174%
11-Jun-18 228.78 -0.530% 2,782.00 0.107%
8-Jun-18 230 0.696% 2,779.03 0.313%
7-Jun-18 228.41 -1.211% 2,770.37 -0.071%
6-Jun-18 231.21 1.649% 2,772.35 0.857%
5-Jun-18 227.46 -0.560% 2,748.80 0.070%
4-Jun-18 228.74 0.967% 2,746.87 0.448%
1-Jun-18 226.55 2.317% 2,734.62 1.085%
31-May-18 221.42 0.294% 2,705.27 -0.688%
30-May-18 220.77 1.206% 2,724.01 1.270%
29-May-18 218.14 -2.699% 2,689.86 -1.156%
25-May-18 224.19 2.109% 2,721.33 -0.236%
24-May-18 219.56 0.439% 2,727.76 -0.202%
23-May-18 218.6 -1.960% 2,733.29 0.325%
22-May-18 222.97 -0.125% 2,724.44 -0.314%
21-May-18 223.25 0.822% 2,733.01 0.739%
18-May-18 221.43 -0.820% 2,712.97 -0.263%
17-May-18 223.26 0.767% 2,720.13 -0.086%
16-May-18 221.56 -1.516% 2,722.46 0.406%
15-May-18 224.97 -0.509% 2,711.45 -0.684%
14-May-18 226.12 -0.392% 2,730.13 0.088%
11-May-18 227.01 -0.434% 2,727.72 0.171%
10-May-18 228 0.662% 2,723.07 0.937%
9-May-18 226.5 -1.543% 2,697.79 0.968%
8-May-18 230.05 0.634% 2,671.92 -0.027%
7-May-18 228.6 0.254% 2,672.63 0.346%
4-May-18 228.02 2.182% 2,663.42 1.281%
3-May-18 223.15 -2.856% 2,629.73 -0.225%
2-May-18 229.71 0.126% 2,635.67 -0.721%
1-May-18 229.42 -1.320% 2,654.80 0.255%
30 Apr 201 232.49 -0.946% 2,648.05 -0.819%
27 Apr 201 234.71 0.286% 2,669.91 0.111%
26 Apr 201 234.04 0.927% 2,666.94 1.043%
25 Apr 201 231.89 -1.168% 2,639.40 0.184%
24 Apr 201 234.63 0.847% 2,634.56 -1.338%
23 Apr 201 232.66 0.745% 2,670.29 0.006%
20 Apr 201 230.94 0.243% 2,670.14 -0.854%
19 Apr 201 230.38 0.510% 2,693.13 -0.573%
18 Apr 201 229.21 0.293% 2,708.64 0.083%
17 Apr 201 228.54 1.564% 2,706.39 1.066%
16 Apr 201 225.02 -0.724% 2,677.84 0.811%
13 Apr 201 226.66 -1.043% 2,656.30 -0.289%
12 Apr 201 229.05 -1.178% 2,663.99 0.825%
11 Apr 201 231.78 -0.370% 2,642.19 -0.553%
10 Apr 201 232.64 1.732% 2,656.87 1.673%
09 Apr 201 228.68 -0.695% 2,613.16 0.334%
06 Apr 201 230.28 -1.027% 2,604.47 -2.192%
05 Apr 201 232.67 1.377% 2,662.84 0.686%
04 Apr 201 229.51 0.319% 2,644.69 1.157%
03 Apr 201 228.78 1.730% 2,614.45 1.261%
02 Apr 201 224.89 0.947% 2,581.88 -2.234%
29-Mar-18 222.78 1.066% 2,640.87 1.377%
28-Mar-18 220.43 1.338% 2,605.00 -0.292%
27-Mar-18 217.52 -1.033% 2,612.62 -1.728%
26-Mar-18 219.79 2.883% 2,658.55 2.716%
23-Mar-18 213.63 -0.065% 2,588.26 -2.097%
22-Mar-18 213.77 -2.517% 2,643.69 -2.516%
21-Mar-18 219.29 0.490% 2,711.93 -0.184%
20-Mar-18 218.22 1.948% 2,716.94 0.148%
19-Mar-18 214.05 0.991% 2,712.92 -1.420%
16-Mar-18 211.95 0.241% 2,752.01 0.170%
15-Mar-18 211.44 -0.189% 2,747.33 -0.078%
14-Mar-18 211.84 -2.121% 2,749.48 -0.572%
13-Mar-18 216.43 -0.005% 2,765.31 -0.636%
12-Mar-18 216.44 -0.240% 2,783.02 -0.127%
9-Mar-18 216.96 0.060% 2,786.57 1.738%
8-Mar-18 216.83 -1.018% 2,738.97 0.446%
7-Mar-18 219.06 -0.567% 2,726.80 -0.048%
6-Mar-18 220.31 0.557% 2,728.12 0.264%
5-Mar-18 219.09 2.690% 2,720.94 1.103%
2-Mar-18 213.35 0.708% 2,691.25 0.507%
1-Mar-18 211.85 -0.254% 2,677.67 -1.332%
28-Feb-18 212.39 -0.141% 2,713.83 -1.110%
27-Feb-18 212.69 -0.426% 2,744.28 -1.271%
26-Feb-18 213.6 -0.122% 2,779.60 1.176%
23-Feb-18 213.86 -0.650% 2,747.30 1.603%
22-Feb-18 215.26 0.857% 2,703.96 0.097%
21-Feb-18 213.43 0.362% 2,701.33 -0.550%
20-Feb-18 212.66 -0.682% 2,716.26 -0.584%
16-Feb-18 214.12 -1.924% 2,732.22 0.037%
15-Feb-18 218.32 1.027% 2,731.20 1.207%
14-Feb-18 216.1 1.479% 2,698.63 1.340%
13-Feb-18 212.95 1.226% 2,662.94 0.261%
12-Feb-18 210.37 1.608% 2,656.00 1.391%
9-Feb-18 207.04 0.970% 2,619.55 1.494%
8-Feb-18 205.05 -4.924% 2,581.00 -3.754%
7-Feb-18 215.67 -0.951% 2,681.66 -0.500%
6-Feb-18 217.74 1.867% 2,695.14 1.744%
5-Feb-18 213.75 -2.753% 2,648.94 -4.098%
2-Feb-18 219.8 -3.202% 2,762.13 -2.121%
1-Feb-18 227.07 -0.092% 2,821.98 -0.065%
31 Jan 201 227.28 -1.814% 2,823.81 0.049%
30 Jan 201 231.48 -0.490% 2,822.43 -1.090%
29 Jan 201 232.62 0.354% 2,853.53 -0.673%
26 Jan 201 231.8 0.774% 2,872.87 1.184%
25 Jan 201 230.02 -0.892% 2,839.25 0.060%
24 Jan 201 232.09 1.536% 2,837.54 -0.056%
23 Jan 201 228.58 1.133% 2,839.13 0.217%
22 Jan 201 226.02 0.155% 2,832.97 0.807%
19 Jan 201 225.67 0.741% 2,810.30 0.439%
18 Jan 201 224.01 1.243% 2,798.03 -0.162%
17 Jan 201 221.26 0.692% 2,802.56 0.942%
16 Jan 201 219.74 0.476% 2,776.42 -0.352%
12 Jan 201 218.7 1.222% 2,786.24 0.675%
11 Jan 201 216.06 -0.014% 2,767.56 0.703%
10 Jan 201 216.09 0.042% 2,748.23 -0.111%
09 Jan 201 216 0.246% 2,751.29 0.130%
08 Jan 201 215.47 -1.603% 2,747.71 0.166%
05 Jan 201 218.98 1.719% 2,743.15 0.703%
04 Jan 201 215.28 0.890% 2,723.99 0.403%
03 Jan 201 213.38 1.818% 2,713.06 0.640%
02 Jan 201 209.57 2.963% 2,695.81 0.830%
29 Dec 201 203.54 0.089% 2,673.61 -0.518%
28 Dec 201 203.36 0.321% 2,687.54 0.183%
27 Dec 201 202.71 0.123% 2,682.62 0.079%
26 Dec 201 202.46 -0.246% 2,680.50 -0.106%
22 Dec 201 202.96 3.382% 2,683.34 -0.046%
21 Dec 201 196.32 -2.358% 2,684.57 0.199%
20 Dec 201 201.06 0.134% 2,679.25 -0.083%
19 Dec 201 200.79 1.179% 2,681.47 -0.323%
18 Dec 201 198.45 5.334% 2,690.16 0.536%
15 Dec 201 188.4 -2.409% 2,675.81 0.897%
14 Dec 201 193.05 -5.470% 2,652.01 -0.407%
13 Dec 201 204.22 -1.181% 2,662.85 -0.047%
12 Dec 201 206.66 0.854% 2,664.11 0.155%
11 Dec 201 204.91 -0.117% 2,659.99 0.320%
08 Dec 201 205.15 1.039% 2,651.50 0.551%
07 Dec 201 203.04 0.789% 2,636.98 0.293%
06 Dec 201 201.45 -0.978% 2,629.27 -0.011%
05 Dec 201 203.44 -0.853% 2,629.57 -0.374%
04 Dec 201 205.19 -0.999% 2,639.44 -0.105%
01 Dec 201 207.26 0.092% 2,642.22 -0.202%
30-Nov-17 207.07 -1.207% 2,647.58 0.819%
29-Nov-17 209.6 -0.243% 2,626.07 -0.037%
28-Nov-17 210.11 0.416% 2,627.04 0.985%
27-Nov-17 209.24 -0.257% 2,601.42 -0.038%
24-Nov-17 209.78 0.696% 2,602.42 0.206%
22-Nov-17 208.33 0.115% 2,597.08 -0.075%
21-Nov-17 208.09 1.005% 2,599.03 0.654%
20-Nov-17 206.02 0.645% 2,582.14 0.128%
17-Nov-17 204.7 2.314% 2,578.85 -0.263%
16-Nov-17 200.07 0.457% 2,585.64 0.820%
15-Nov-17 199.16 -0.015% 2,564.62 -0.553%
14-Nov-17 199.19 0.948% 2,578.87 -0.231%
13-Nov-17 197.32 -0.313% 2,584.84 0.098%
10-Nov-17 197.94 -1.075% 2,582.30 -0.090%
9-Nov-17 200.09 1.153% 2,584.62 -0.376%
8-Nov-17 197.81 -0.493% 2,594.38 0.144%
7-Nov-17 198.79 -2.001% 2,590.64 -0.019%
6-Nov-17 202.85 2.104% 2,591.13 0.127%
3-Nov-17 198.67 0.136% 2,587.84 0.310%
2-Nov-17 198.4 -0.745% 2,579.85 0.019%
1-Nov-17 199.89 -0.404% 2,579.36 0.159%
31-Oct-17 200.7 -0.119% 2,575.26 0.094%
30-Oct-17 200.94 -0.461% 2,572.83 -0.319%
27-Oct-17 201.87 1.764% 2,581.07 0.807%
26-Oct-17 198.37 0.288% 2,560.40 0.127%
25-Oct-17 197.8 -0.852% 2,557.15 -0.466%
24-Oct-17 199.5 0.403% 2,569.13 0.162%
23-Oct-17 198.7 -0.605% 2,564.98 -0.397%
20-Oct-17 199.91 0.960% 2,575.21 0.512%
19-Oct-17 198.01 -0.587% 2,562.10 0.033%
18-Oct-17 199.18 0.343% 2,561.26 0.074%
17-Oct-17 198.5 -0.571% 2,559.36 0.067%
16-Oct-17 199.64 -0.155% 2,557.64 0.175%
13-Oct-17 199.95 1.787% 2,553.17 0.088%
12-Oct-17 196.44 0.697% 2,550.93 -0.169%
11-Oct-17 195.08 0.749% 2,555.24 0.180%
10-Oct-17 193.63 -0.708% 2,550.64 0.232%
9-Oct-17 195.01 -1.296% 2,544.73 -0.180%
6-Oct-17 197.57 -1.501% 2,549.33 -0.107%
5-Oct-17 200.58 0.225% 2,552.07 0.565%
4-Oct-17 200.13 -1.346% 2,537.74 0.125%
3-Oct-17 202.86 0.351% 2,534.58 0.216%
2-Oct-17 202.15 2.896% 2,529.12 0.387%
29 Sep 201 196.46 0.517% 2,519.36 0.371%
28 Sep 201 195.45 -0.097% 2,510.06 0.120%
27 Sep 201 195.64 0.246% 2,507.04 0.409%
26 Sep 201 195.16 0.567% 2,496.84 0.007%
25 Sep 201 194.06 0.067% 2,496.66 -0.222%
22 Sep 201 193.93 -1.036% 2,502.22 0.065%
21 Sep 201 195.96 0.281% 2,500.60 -0.305%
20 Sep 201 195.41 0.097% 2,508.24 0.063%
19 Sep 201 195.22 -3.747% 2,506.65 0.111%
18 Sep 201 202.82 -0.564% 2,503.87 0.146%
15 Sep 201 203.97 0.835% 2,500.23 0.185%
14 Sep 201 202.28 -0.054% 2,495.62 -0.110%
13 Sep 201 202.39 1.469% 2,498.37 0.076%
12 Sep 201 199.46 -0.095% 2,496.48 0.336%
11 Sep 201 199.65 2.353% 2,488.11 1.084%
08 Sep 201 195.06 0.164% 2,461.43 -0.149%
07 Sep 201 194.74 -1.711% 2,465.10 -0.018%
06 Sep 201 198.13 2.877% 2,465.54 0.313%
05 Sep 201 192.59 -1.855% 2,457.85 -0.755%
01 Sep 201 196.23 0.957% 2,476.55 0.198%
31 Aug 201 194.37 0.642% 2,471.65 0.572%
30 Aug 201 193.13 -0.413% 2,457.59 0.462%
29 Aug 201 193.93 -0.196% 2,446.30 0.084%
28 Aug 201 194.31 -1.575% 2,444.24 0.049%
25 Aug 201 197.42 1.381% 2,443.05 0.167%
24 Aug 201 194.73 0.703% 2,438.97 -0.207%
23 Aug 201 193.37 -0.627% 2,444.04 -0.345%
22 Aug 201 194.59 -0.638% 2,452.51 0.994%
21 Aug 201 195.84 1.183% 2,428.37 0.116%
18 Aug 201 193.55 1.372% 2,425.55 -0.184%
17 Aug 201 190.93 -0.692% 2,430.01 -1.544%
16 Aug 201 192.26 0.723% 2,468.11 0.142%
15 Aug 201 190.88 0.925% 2,464.61 -0.050%
14 Aug 201 189.13 1.334% 2,465.84 1.004%
11 Aug 201 186.64 0.625% 2,441.32 0.128%
10 Aug 201 185.48 -3.567% 2,438.21 -1.447%
09 Aug 201 192.34 2.680% 2,474.02 -0.036%
08 Aug 201 187.32 3.997% 2,474.92 -0.241%
07 Aug 201 180.12 -0.607% 2,480.91 0.165%
04 Aug 201 181.22 -0.176% 2,476.83 0.189%
03 Aug 201 181.54 0.783% 2,472.16 -0.218%
02 Aug 201 180.13 -0.908% 2,477.57 0.049%
01 Aug 201 181.78 2.463% 2,476.35 0.245%
31-Jul-17 177.41 -2.000% 2,470.30 -0.073%
28-Jul-17 181.03 0.461% 2,472.10 -0.134%
27-Jul-17 180.2 0.356% 2,475.42 -0.097%
26-Jul-17 179.56 1.098% 2,477.83 0.028%
25-Jul-17 177.61 0.737% 2,477.13 0.292%
24-Jul-17 176.31 -0.866% 2,469.91 -0.106%
21-Jul-17 177.85 0.237% 2,472.54 -0.037%
20-Jul-17 177.43 -0.219% 2,473.45 -0.015%
19-Jul-17 177.82 -0.387% 2,473.83 0.537%
18-Jul-17 178.51 0.445% 2,460.61 0.060%
17-Jul-17 177.72 -0.560% 2,459.14 -0.005%
14-Jul-17 178.72 0.602% 2,459.27 0.467%
13-Jul-17 177.65 -0.286% 2,447.83 0.187%
12-Jul-17 178.16 0.758% 2,443.25 0.731%
11-Jul-17 176.82 1.196% 2,425.53 -0.078%
10-Jul-17 174.73 0.172% 2,427.43 0.093%
7-Jul-17 174.43 0.588% 2,425.18 0.640%
6-Jul-17 173.41 -0.772% 2,409.75 -0.937%
5-Jul-17 174.76 -0.223% 2,432.54 0.145%
3-Jul-17 175.15 1.891% 2,429.01 0.231%
30-Jun-17 171.9 -0.636% 2,423.41 0.153%
29-Jun-17 173 0.255% 2,419.70 -0.860%
28-Jun-17 172.56 0.087% 2,440.69 0.881%
27-Jun-17 172.41 -0.208% 2,419.38 -0.807%
26-Jun-17 172.77 -0.029% 2,439.07 0.032%
23-Jun-17 172.82 -0.300% 2,438.30 0.156%
22-Jun-17 173.34 -1.129% 2,434.50 -0.046%
21-Jun-17 175.32 0.522% 2,435.61 -0.058%
20-Jun-17 174.41 0.253% 2,437.03 -0.670%
19-Jun-17 173.97 1.665% 2,453.46 0.835%
16-Jun-17 171.12 -0.128% 2,433.15 0.028%
15-Jun-17 171.34 -0.644% 2,432.46 -0.224%
14-Jun-17 172.45 1.173% 2,437.92 -0.100%
13-Jun-17 170.45 2.898% 2,440.35 0.451%
12-Jun-17 165.65 -0.439% 2,429.39 -0.098%
9-Jun-17 166.38 0.702% 2,431.77 -0.083%
8-Jun-17 165.22 -0.572% 2,433.79 0.027%
7-Jun-17 166.17 0.819% 2,433.14 0.157%
6-Jun-17 164.82 1.653% 2,429.33 -0.278%
5-Jun-17 162.14 0.858% 2,436.10 -0.122%
2-Jun-17 160.76 -0.483% 2,439.07 0.371%
1-Jun-17 161.54 0.629% 2,430.06 0.757%
31-May-17 160.53 -0.137% 2,411.80 -0.046%
30-May-17 160.75 -0.741% 2,412.91 -0.120%
26-May-17 161.95 -0.510% 2,415.82 0.031%
25-May-17 162.78 -1.238% 2,415.07 0.444%
24-May-17 164.82 -0.669% 2,404.39 0.249%
23-May-17 165.93 -0.450% 2,398.42 0.184%
22-May-17 166.68 0.823% 2,394.02 0.516%
19-May-17 165.32 1.274% 2,381.73 0.677%
18-May-17 163.24 -0.850% 2,365.72 0.369%
17-May-17 164.64 0.648% 2,357.03 -1.818%
16-May-17 163.58 -0.359% 2,400.67 -0.069%
15-May-17 164.17 2.427% 2,402.32 0.478%
12-May-17 160.28 2.193% 2,390.90 -0.148%
11-May-17 156.84 0.564% 2,394.44 -0.216%
10-May-17 155.96 1.975% 2,399.63 0.113%
9-May-17 152.94 1.459% 2,396.92 -0.103%
8-May-17 150.74 -0.020% 2,399.38 0.004%
5-May-17 150.77 0.179% 2,399.29 0.409%
4-May-17 150.5 -0.146% 2,389.52 0.058%
3-May-17 150.72 -0.027% 2,388.13 -0.127%
2-May-17 150.76 0.931% 2,391.17 0.119%
1-May-17 149.37 1.440% 2,388.33 0.173%
28 Apr 201 147.25 1.119% 2,384.20 -0.191%
27 Apr 201 145.62 -0.478% 2,388.77 0.055%
26 Apr 201 146.32 0.109% 2,387.45 -0.049%
25 Apr 201 146.16 0.068% 2,388.61 0.609%
24 Apr 201 146.06 -0.416% 2,374.15 1.084%
21 Apr 201 146.67 -1.610% 2,348.69 -0.304%
20 Apr 201 149.07 2.138% 2,355.84 0.756%
19 Apr 201 145.95 -0.687% 2,338.17 -0.172%
18 Apr 201 146.96 -1.130% 2,342.19 -0.290%
17 Apr 201 148.64 1.475% 2,349.01 0.861%
13 Apr 201 146.48 -1.413% 2,328.95 -0.681%
12 Apr 201 148.58 -0.768% 2,344.93 -0.376%
11 Apr 201 149.73 0.020% 2,353.78 -0.143%
10 Apr 201 149.7 -0.093% 2,357.16 0.069%
07 Apr 201 149.84 -0.952% 2,355.54 -0.083%
06 Apr 201 151.28 -1.613% 2,357.49 0.193%
05 Apr 201 153.76 -0.460% 2,352.95 -0.305%
04 Apr 201 154.47 1.060% 2,360.16 0.056%
03 Apr 201 152.85 0.059% 2,358.84 -0.164%
31-Mar-17 152.76 -1.165% 2,362.72 -0.226%
30-Mar-17 154.56 -0.110% 2,368.06 0.294%
29-Mar-17 154.73 -0.425% 2,361.13 0.109%
28-Mar-17 155.39 1.377% 2,358.57 0.725%
27-Mar-17 153.28 -0.215% 2,341.59 -0.102%
24-Mar-17 153.61 0.085% 2,343.98 -0.084%
23-Mar-17 153.48 1.690% 2,345.96 -0.106%
22-Mar-17 150.93 0.647% 2,348.45 0.189%
21-Mar-17 149.96 -2.217% 2,344.02 -1.241%
20-Mar-17 153.36 -0.033% 2,373.47 -0.201%
17-Mar-17 153.41 0.229% 2,378.25 -0.131%
16-Mar-17 153.06 2.163% 2,381.38 -0.163%
15-Mar-17 149.82 1.635% 2,385.26 0.837%
14-Mar-17 147.41 -0.486% 2,365.45 -0.338%
13-Mar-17 148.13 0.088% 2,373.47 0.037%
10-Mar-17 148 -0.671% 2,372.60 0.327%
9-Mar-17 149 -0.746% 2,364.87 0.080%
8-Mar-17 150.12 -1.457% 2,362.98 -0.228%
7-Mar-17 152.34 -1.760% 2,368.39 -0.291%
6-Mar-17 155.07 -1.053% 2,375.31 -0.328%
3-Mar-17 156.72 1.437% 2,383.12 0.050%
2-Mar-17 154.5 -1.360% 2,381.92 -0.586%
1-Mar-17 156.63 1.714% 2,395.96 1.367%
28-Feb-17 153.99 -1.111% 2,363.64 -0.258%
27-Feb-17 155.72 -0.727% 2,369.75 0.102%
24-Feb-17 156.86 -1.433% 2,367.34 0.149%
23-Feb-17 159.14 -0.457% 2,363.81 0.042%
22-Feb-17 159.87 0.119% 2,362.82 -0.108%
21-Feb-17 159.68 2.681% 2,365.38 0.605%
17-Feb-17 155.51 -0.250% 2,351.16 0.168%
16-Feb-17 155.9 -0.758% 2,347.22 -0.086%
15-Feb-17 157.09 0.673% 2,349.25 0.499%
14-Feb-17 156.04 -1.596% 2,337.58 0.401%
13-Feb-17 158.57 -1.509% 2,328.25 0.525%
10-Feb-17 161 1.251% 2,316.10 0.357%
9-Feb-17 159.01 1.029% 2,307.87 0.575%
8-Feb-17 157.39 0.839% 2,294.67 0.069%
7-Feb-17 156.08 2.704% 2,293.08 0.023%
6-Feb-17 151.97 -0.913% 2,292.56 -0.212%
3-Feb-17 153.37 1.034% 2,297.42 0.726%
2-Feb-17 151.8 -0.628% 2,280.85 0.057%
1-Feb-17 152.76 -0.229% 2,279.55 0.030%
31 Jan 201 153.11 -0.241% 2,278.87 -0.089%
30 Jan 201 153.48 -1.236% 2,280.90 -0.601%
27 Jan 201 155.4 0.687% 2,294.69 -0.087%
26 Jan 201 154.34 -1.851% 2,296.68 -0.074%
25 Jan 201 157.25 1.419% 2,298.37 0.803%
24 Jan 201 155.05 0.997% 2,280.07 0.656%
23 Jan 201 153.52 2.497% 2,265.20 -0.269%
20 Jan 201 149.78 0.699% 2,271.31 0.337%
19 Jan 201 148.74 -1.660% 2,263.69 -0.361%
18 Jan 201 151.25 0.605% 2,271.89 0.176%
17 Jan 201 150.34 -0.331% 2,267.89 -0.297%
13 Jan 201 150.84 -1.270% 2,274.64 0.185%
12 Jan 201 152.78 -0.157% 2,270.44 -0.214%
11 Jan 201 153.02 -0.862% 2,275.32 0.283%
10 Jan 201 154.35 1.107% 2,268.90 0.000%
09 Jan 201 152.66 -0.909% 2,268.90 -0.355%
06 Jan 201 154.06 0.313% 2,276.98 0.352%
05 Jan 201 153.58 0.241% 2,269.00 -0.077%
04 Jan 201 153.21 1.423% 2,270.75 0.572%
03 Jan 201 151.06 2.296% 2,257.83 0.849%
30 Dec 201 147.67 0.136% 2,238.83 -0.464%
29 Dec 201 147.47 -0.291% 2,249.26 -0.029%
28 Dec 201 147.9 1.281% 2,249.92 -0.836%
27 Dec 201 146.03 0.213% 2,268.88 0.225%
23 Dec 201 145.72 -0.593% 2,263.79 0.125%
22 Dec 201 146.59 -1.020% 2,260.96 -0.186%
21 Dec 201 148.1 0.735% 2,265.18 -0.246%
20 Dec 201 147.02 0.899% 2,270.76 0.364%
19 Dec 201 145.71 -0.661% 2,262.53 0.198%
16 Dec 201 146.68 -0.014% 2,258.07 -0.175%
15 Dec 201 146.7 0.479% 2,262.03 0.388%
14 Dec 201 146 -1.258% 2,253.28 -0.812%
13 Dec 201 147.86 1.496% 2,271.72 0.654%
12 Dec 201 145.68 -2.614% 2,256.96 -0.114%
09 Dec 201 149.59 1.631% 2,259.53 0.594%
08 Dec 201 147.19 -0.668% 2,246.19 0.216%
07 Dec 201 148.18 0.441% 2,241.35 1.316%
06 Dec 201 147.53 -0.088% 2,212.23 0.341%
05 Dec 201 147.66 1.785% 2,204.71 0.582%
02 Dec 201 145.07 -2.546% 2,191.95 0.040%
01 Dec 201 148.86 1.562% 2,191.08 -0.352%
30-Nov-16 146.57 2.139% 2,198.81 -0.265%
29-Nov-16 143.5 1.521% 2,204.66 0.134%
28-Nov-16 141.35 -1.036% 2,201.72 -0.525%
25-Nov-16 142.83 2.021% 2,213.35 0.391%
23-Nov-16 140 -1.053% 2,204.72 0.081%
22-Nov-16 141.49 0.604% 2,202.94 0.217%
21-Nov-16 140.64 -1.540% 2,198.18 0.746%
18-Nov-16 142.84 2.424% 2,181.90 -0.239%
17-Nov-16 139.46 -1.754% 2,187.12 0.468%
16-Nov-16 141.95 -1.115% 2,176.94 -0.158%
15-Nov-16 143.55 0.532% 2,180.39 0.748%
14-Nov-16 142.79 -1.551% 2,164.20 -0.012%
11-Nov-16 145.04 -2.756% 2,164.45 -0.140%
10-Nov-16 149.15 -1.998% 2,167.48 0.195%
9-Nov-16 152.19 0.026% 2,163.26 1.108%
8-Nov-16 152.15 -0.275% 2,139.56 0.377%
7-Nov-16 152.57 4.672% 2,131.52 2.222%
4-Nov-16 145.76 6.030% 2,085.18 -0.167%
3-Nov-16 137.47 -0.131% 2,088.66 -0.442%
2-Nov-16 137.65 -1.347% 2,097.94 -0.653%
1-Nov-16 139.53 0.324% 2,111.72 -0.679%
31-Oct-16 139.08 0.252% 2,126.15 -0.012%
28-Oct-16 138.73 0.101% 2,126.41 -0.311%
27-Oct-16 138.59 -1.653% 2,133.04 -0.299%
26-Oct-16 140.92 0.378% 2,139.43 -0.174%
25-Oct-16 140.39 -0.291% 2,143.16 -0.380%
24-Oct-16 140.8 -0.326% 2,151.33 0.475%
21-Oct-16 141.26 -0.437% 2,141.16 -0.008%
20-Oct-16 141.88 0.403% 2,141.34 -0.138%
19-Oct-16 141.31 1.611% 2,144.29 0.219%
18-Oct-16 139.07 2.370% 2,139.60 0.616%
17-Oct-16 135.85 -0.970% 2,126.50 -0.304%
14-Oct-16 137.18 0.461% 2,132.98 0.020%
13-Oct-16 136.55 -1.065% 2,132.55 -0.310%
12-Oct-16 138.02 0.342% 2,139.18 0.115%
11-Oct-16 137.55 -1.029% 2,136.73 -1.245%
10-Oct-16 138.98 1.393% 2,163.66 0.461%
7-Oct-16 137.07 0.161% 2,153.74 -0.325%
6-Oct-16 136.85 -0.480% 2,160.77 0.048%
5-Oct-16 137.51 -0.986% 2,159.73 0.430%
4-Oct-16 138.88 -2.190% 2,150.49 -0.496%
3-Oct-16 141.99 -0.281% 2,161.20 -0.326%
30 Sep 201 142.39 0.850% 2,168.27 0.797%
29 Sep 201 141.19 -1.562% 2,151.13 -0.932%
28 Sep 201 143.43 0.238% 2,171.37 0.530%
27 Sep 201 143.09 -0.431% 2,159.93 0.644%
26 Sep 201 143.71 -2.065% 2,146.10 -0.859%
23 Sep 201 146.74 -1.787% 2,164.69 -0.574%
22 Sep 201 149.41 1.709% 2,177.18 0.650%
21 Sep 201 146.9 2.042% 2,163.12 1.092%
20 Sep 201 143.96 0.975% 2,139.76 0.030%
19 Sep 201 142.57 0.827% 2,139.12 -0.002%
16 Sep 201 141.4 -1.846% 2,139.16 -0.377%
15 Sep 201 144.06 0.875% 2,147.26 1.011%
14 Sep 201 142.81 0.500% 2,125.77 -0.059%
13 Sep 201 142.1 -2.444% 2,127.02 -1.483%
12 Sep 201 145.66 0.768% 2,159.04 1.468%
09 Sep 201 144.55 -4.151% 2,127.81 -2.452%
08 Sep 201 150.81 -1.082% 2,181.30 -0.222%
07 Sep 201 152.46 -0.483% 2,186.16 -0.015%
06 Sep 201 153.2 1.002% 2,186.48 0.298%
02 Sep 201 151.68 0.864% 2,179.98 0.420%
01 Sep 201 150.38 2.606% 2,170.86 -0.004%
31 Aug 201 146.56 -0.745% 2,170.95 -0.238%
30 Aug 201 147.66 -0.913% 2,176.12 -0.195%
29 Aug 201 149.02 1.471% 2,180.38 0.523%
26 Aug 201 146.86 -2.106% 2,169.04 -0.158%
25 Aug 201 150.02 -0.345% 2,172.47 -0.137%
24 Aug 201 150.54 0.675% 2,175.44 -0.524%
23 Aug 201 149.53 -0.094% 2,186.90 0.195%
22 Aug 201 149.67 0.268% 2,182.64 -0.056%
19 Aug 201 149.27 1.655% 2,183.87 -0.144%
18 Aug 201 146.84 0.130% 2,187.02 0.220%
17 Aug 201 146.65 -0.610% 2,182.22 0.187%
16 Aug 201 147.55 -0.873% 2,178.15 -0.548%
15 Aug 201 148.85 0.141% 2,190.15 0.279%
12 Aug 201 148.64 -2.223% 2,184.05 -0.080%
11 Aug 201 152.02 0.616% 2,185.79 0.473%
10 Aug 201 151.09 2.143% 2,175.49 -0.286%
09 Aug 201 147.92 -1.374% 2,181.74 0.039%
08 Aug 201 149.98 0.294% 2,180.89 -0.091%
05 Aug 201 149.54 0.335% 2,182.87 0.860%
04 Aug 201 149.04 0.121% 2,164.25 0.021%
03 Aug 201 148.86 0.188% 2,163.79 0.313%
02 Aug 201 148.58 -0.874% 2,157.03 -0.636%
01 Aug 201 149.89 -0.060% 2,170.84 -0.127%
29-Jul-16 149.98 0.147% 2,173.60 0.163%
28-Jul-16 149.76 -0.498% 2,170.06 0.161%
27-Jul-16 150.51 -0.719% 2,166.58 -0.120%
26-Jul-16 151.6 0.424% 2,169.18 0.032%
25-Jul-16 150.96 -0.337% 2,168.48 -0.301%
22-Jul-16 151.47 1.624% 2,175.03 0.455%
21-Jul-16 149.05 -0.107% 2,165.17 -0.361%
20-Jul-16 149.21 0.580% 2,173.02 0.427%
19-Jul-16 148.35 -0.269% 2,163.78 -0.144%
18-Jul-16 148.75 1.884% 2,166.89 0.238%
15-Jul-16 146 -1.836% 2,161.74 -0.093%
14-Jul-16 148.73 0.554% 2,163.75 0.526%
13-Jul-16 147.91 1.866% 2,152.43 0.013%
12-Jul-16 145.2 -1.499% 2,152.14 0.701%
11-Jul-16 147.41 0.800% 2,137.16 0.341%
8-Jul-16 146.24 4.085% 2,129.90 1.525%
7-Jul-16 140.5 -0.092% 2,097.90 -0.087%
6-Jul-16 140.63 0.021% 2,099.73 0.535%
5-Jul-16 140.6 -2.348% 2,088.55 -0.685%
1-Jul-16 143.98 -0.270% 2,102.95 0.195%
30-Jun-16 144.37 1.391% 2,098.86 1.357%
29-Jun-16 142.39 1.984% 2,070.77 1.703%
28-Jun-16 139.62 3.461% 2,036.09 1.777%
27-Jun-16 134.95 -1.424% 2,000.54 -1.810%
24-Jun-16 136.9 -4.313% 2,037.41 -3.592%
23-Jun-16 143.07 1.117% 2,113.32 1.336%
22-Jun-16 141.49 -0.275% 2,085.45 -0.165%
21-Jun-16 141.88 -0.113% 2,088.90 0.271%
20-Jun-16 142.04 0.517% 2,083.25 0.581%
17-Jun-16 141.31 0.734% 2,071.22 -0.326%
16-Jun-16 140.28 1.044% 2,077.99 0.313%
15-Jun-16 138.83 2.890% 2,071.50 -0.184%
14-Jun-16 134.93 -0.626% 2,075.32 -0.180%
13-Jun-16 135.78 -1.380% 2,079.06 -0.812%
10-Jun-16 137.68 -4.766% 2,096.07 -0.918%
9-Jun-16 144.57 1.147% 2,115.48 -0.172%
8-Jun-16 142.93 0.175% 2,119.12 0.331%
7-Jun-16 142.68 1.249% 2,112.13 0.129%
6-Jun-16 140.92 0.607% 2,109.41 0.490%
3-Jun-16 140.07 3.396% 2,099.13 -0.291%
2-Jun-16 135.47 1.248% 2,105.26 0.282%
1-Jun-16 133.8 2.021% 2,099.33 0.113%
31-May-16 131.15 -1.532% 2,096.95 -0.101%
27-May-16 133.19 -2.124% 2,099.06 0.429%
26-May-16 136.08 0.980% 2,090.10 -0.021%
25-May-16 134.76 2.052% 2,090.54 0.697%
24-May-16 132.05 0.136% 2,076.06 1.368%
23-May-16 131.87 1.058% 2,048.04 -0.209%
20-May-16 130.49 -0.130% 2,052.32 0.602%
19-May-16 130.66 -3.586% 2,040.04 -0.371%
18-May-16 135.52 -1.188% 2,047.63 0.021%
17-May-16 137.15 -0.204% 2,047.21 -0.941%
16-May-16 137.43 1.634% 2,066.66 0.980%
13-May-16 135.22 0.715% 2,046.61 -0.848%
12-May-16 134.26 0.306% 2,064.11 -0.017%
11-May-16 133.85 0.579% 2,064.46 -0.956%
10-May-16 133.08 3.379% 2,084.39 1.248%
9-May-16 128.73 -1.718% 2,058.69 0.075%
6-May-16 130.98 2.456% 2,057.14 0.317%
5-May-16 127.84 0.765% 2,050.63 -0.024%
4-May-16 126.87 -2.938% 2,051.12 -0.594%
3-May-16 130.71 -3.628% 2,063.37 -0.868%
2-May-16 135.63 -0.294% 2,081.43 0.781%
29 Apr 201 136.03 0.051% 2,065.30 -0.506%
28 Apr 201 135.96 -0.044% 2,075.81 -0.923%
27 Apr 201 136.02 1.168% 2,095.15 0.165%
26 Apr 201 134.45 1.702% 2,091.70 0.187%
25 Apr 201 132.2 -0.773% 2,087.79 -0.181%
22 Apr 201 133.23 -0.848% 2,091.58 0.005%
21 Apr 201 134.37 -0.045% 2,091.48 -0.519%
20 Apr 201 134.43 0.418% 2,102.40 0.076%
19 Apr 201 133.87 2.465% 2,100.80 0.308%
18 Apr 201 130.65 0.562% 2,094.34 0.654%
15 Apr 201 129.92 -1.043% 2,080.73 -0.098%
14 Apr 201 131.29 -0.621% 2,082.78 0.017%
13 Apr 201 132.11 -0.766% 2,082.42 1.004%
12 Apr 201 133.13 4.514% 2,061.72 0.966%
11 Apr 201 127.38 10.181% 2,041.99 -0.274%
08 Apr 201 115.61 2.310% 2,047.60 0.279%
07 Apr 201 113 -1.499% 2,041.91 -1.198%
06 Apr 201 114.72 -1.138% 2,066.66 1.051%
05 Apr 201 116.04 -1.678% 2,045.17 -1.014%
04 Apr 201 118.02 0.195% 2,066.13 -0.321%
01 Apr 201 117.79 -2.306% 2,072.78 0.633%
31-Mar-16 120.57 -0.066% 2,059.74 -0.204%
30-Mar-16 120.65 3.146% 2,063.95 0.435%
29-Mar-16 116.97 2.587% 2,055.01 0.882%
28-Mar-16 114.02 -0.079% 2,037.05 0.055%
24-Mar-16 114.11 -2.043% 2,035.94 -0.038%
23-Mar-16 116.49 -1.162% 2,036.71 -0.639%
22-Mar-16 117.86 -2.651% 2,049.80 -0.088%
21-Mar-16 121.07 -1.888% 2,051.60 0.099%
18-Mar-16 123.4 0.710% 2,049.58 0.441%
17-Mar-16 122.53 4.951% 2,040.59 0.660%
16-Mar-16 116.75 -0.239% 2,027.22 0.560%
15-Mar-16 117.03 -1.722% 2,015.93 -0.184%
14-Mar-16 119.08 -0.042% 2,019.64 -0.126%
11-Mar-16 119.13 0.396% 2,022.19 1.640%
10-Mar-16 118.66 -0.235% 1,989.57 0.016%
9-Mar-16 118.94 3.157% 1,989.26 0.505%
8-Mar-16 115.3 -1.964% 1,979.26 -1.124%
7-Mar-16 117.61 -1.483% 2,001.76 0.089%
4-Mar-16 119.38 1.609% 1,999.99 0.331%
3-Mar-16 117.49 1.354% 1,993.40 0.350%
2-Mar-16 115.92 5.076% 1,986.45 0.409%
1-Mar-16 110.32 2.243% 1,978.35 2.387%
29-Feb-16 107.9 -1.127% 1,932.23 -0.812%
26-Feb-16 109.13 -0.800% 1,948.05 -0.187%
25-Feb-16 110.01 1.626% 1,951.70 1.135%
24-Feb-16 108.25 1.844% 1,929.80 0.444%
23-Feb-16 106.29 -0.028% 1,921.27 -1.245%
22-Feb-16 106.32 2.280% 1,945.50 1.445%
19-Feb-16 103.95 1.762% 1,917.78 -0.003%
18-Feb-16 102.15 -1.864% 1,917.83 -0.467%
17-Feb-16 104.09 2.491% 1,926.82 1.648%
16-Feb-16 101.56 -0.363% 1,895.58 1.652%
12-Feb-16 101.93 5.300% 1,864.78 1.952%
11-Feb-16 96.8 0.928% 1,829.08 -1.230%
10-Feb-16 95.91 5.814% 1,851.86 -0.019%
9-Feb-16 90.64 0.935% 1,852.21 -0.066%
8-Feb-16 89.8 -1.729% 1,853.44 -1.415%
5-Feb-16 91.38 -0.728% 1,880.05 -1.848%
4-Feb-16 92.05 2.074% 1,915.45 0.153%
3-Feb-16 90.18 0.963% 1,912.53 0.499%
2-Feb-16 89.32 -4.132% 1,903.03 -1.874%
1-Feb-16 93.17 -0.129% 1,939.38 -0.044%
29 Jan 201 93.29 3.449% 1,940.24 2.476%
28 Jan 201 90.18 3.834% 1,893.36 0.553%
27 Jan 201 86.85 3.049% 1,882.95 -1.086%
26 Jan 201 84.28 1.444% 1,903.63 1.414%
25 Jan 201 83.08 -0.895% 1,877.08 -1.564%
22 Jan 201 83.83 4.565% 1,906.90 2.028%
21 Jan 201 80.17 -1.135% 1,868.99 0.520%
20 Jan 201 81.09 0.595% 1,859.33 -1.169%
19 Jan 201 80.61 0.087% 1,881.33 0.053%
15 Jan 201 80.54 -2.635% 1,880.33 -2.160%
14 Jan 201 82.72 1.038% 1,921.84 1.670%
13 Jan 201 81.87 -2.663% 1,890.28 -2.497%
12 Jan 201 84.11 3.393% 1,938.68 0.780%
11 Jan 201 81.35 -1.214% 1,923.67 0.085%
08 Jan 201 82.35 -0.315% 1,922.03 -1.084%
07 Jan 201 82.61 -3.964% 1,943.09 -2.370%
06 Jan 201 86.02 -1.297% 1,990.26 -1.312%
05 Jan 201 87.15 -0.011% 2,016.71 0.201%
04 Jan 201 87.16 -2.691% 2,012.66 -1.530%
31 Dec 201 89.57 -0.145% 2,043.94 -0.941%
30 Dec 201 89.7 -2.031% 2,063.36 -0.722%
29 Dec 201 91.56 0.671% 2,078.36 1.063%
28 Dec 201 90.95 -1.163% 2,056.50 -0.218%
24 Dec 201 92.02 0.711% 2,060.99 -0.160%
23 Dec 201 91.37 1.737% 2,064.29 1.242%
22 Dec 201 89.81 0.594% 2,038.97 0.882%
21 Dec 201 89.28 0.904% 2,021.15 0.778%
18 Dec 201 88.48 -6.102% 2,005.55 -1.780%
17 Dec 201 94.23 0.856% 2,041.89 -1.504%
16 Dec 201 93.43 1.576% 2,073.07 1.451%
15 Dec 201 91.98 1.737% 2,043.41 1.062%
14 Dec 201 90.41 -0.757% 2,021.94 0.476%
11 Dec 201 91.1 -1.906% 2,012.37 -1.942%
10 Dec 201 92.87 -2.345% 2,052.23 0.225%
09 Dec 201 95.1 -0.367% 2,047.62 -0.774%
08 Dec 201 95.45 -2.133% 2,063.59 -0.649%
07 Dec 201 97.53 -0.164% 2,077.07 -0.699%
04 Dec 201 97.69 2.637% 2,091.69 2.053%
03 Dec 201 95.18 -0.978% 2,049.62 -1.437%
02 Dec 201 96.12 -2.555% 2,079.51 -1.100%
01 Dec 201 98.64 1.481% 2,102.63 1.068%
30-Nov-15 97.2 -0.502% 2,080.41 -0.464%
27-Nov-15 97.69 -2.873% 2,090.11 0.059%
25-Nov-15 100.58 -2.943% 2,088.87 -0.013%
24-Nov-15 103.63 1.469% 2,089.14 0.122%
23-Nov-15 102.13 -0.797% 2,086.59 -0.123%
20-Nov-15 102.95 0.685% 2,089.17 0.381%
19-Nov-15 102.25 -0.719% 2,081.24 -0.112%
18-Nov-15 102.99 0.773% 2,083.58 1.616%
17-Nov-15 102.2 -0.940% 2,050.44 -0.134%
16-Nov-15 103.17 2.250% 2,053.19 1.490%
13-Nov-15 100.9 -1.667% 2,023.04 -1.121%
12-Nov-15 102.61 -3.043% 2,045.97 -1.399%
11-Nov-15 105.83 1.907% 2,075.00 -0.323%
10-Nov-15 103.85 0.688% 2,081.72 0.151%
9-Nov-15 103.14 -1.687% 2,078.58 -0.982%
6-Nov-15 104.91 0.201% 2,099.20 -0.035%
5-Nov-15 104.7 -0.191% 2,099.93 -0.113%
4-Nov-15 104.9 -0.963% 2,102.31 -0.355%
3-Nov-15 105.92 0.579% 2,109.79 0.273%
2-Nov-15 105.31 1.104% 2,104.05 1.187%
30-Oct-15 104.16 -0.554% 2,079.36 -0.481%
29-Oct-15 104.74 -0.286% 2,089.41 -0.045%
28-Oct-15 105.04 0.555% 2,090.35 1.184%
27-Oct-15 104.46 -1.117% 2,065.89 -0.255%
26-Oct-15 105.64 0.523% 2,071.18 -0.191%
23-Oct-15 105.09 -0.256% 2,075.15 1.103%
22-Oct-15 105.36 2.530% 2,052.51 1.663%
21-Oct-15 102.76 -2.910% 2,018.94 -0.583%
20-Oct-15 105.84 0.752% 2,030.77 -0.142%
19-Oct-15 105.05 -0.218% 2,033.66 0.027%
16-Oct-15 105.28 -0.265% 2,033.11 0.457%
15-Oct-15 105.56 0.161% 2,023.86 1.485%
14-Oct-15 105.39 -0.529% 1,994.24 -0.472%
13-Oct-15 105.95 0.675% 2,003.69 -0.683%
12-Oct-15 105.24 -2.111% 2,017.46 0.128%
9-Oct-15 107.51 1.234% 2,014.89 0.073%
8-Oct-15 106.2 0.473% 2,013.43 0.882%
7-Oct-15 105.7 2.492% 1,995.83 0.804%
6-Oct-15 103.13 0.448% 1,979.92 -0.359%
5-Oct-15 102.67 4.605% 1,987.05 1.829%
2-Oct-15 98.15 0.894% 1,951.36 1.432%
1-Oct-15 97.28 -0.623% 1,923.82 0.197%
30 Sep 201 97.89 2.395% 1,920.03 1.908%
29 Sep 201 95.6 3.151% 1,884.09 0.123%
28 Sep 201 92.68 -1.078% 1,881.77 -2.567%
25 Sep 201 93.69 -2.355% 1,931.34 -0.047%
24 Sep 201 95.95 -0.456% 1,932.24 -0.336%
23 Sep 201 96.39 -1.006% 1,938.76 -0.205%
22 Sep 201 97.37 -2.464% 1,942.74 -1.232%
21 Sep 201 99.83 0.382% 1,966.97 0.457%
18 Sep 201 99.45 -0.669% 1,958.03 -1.616%
17 Sep 201 100.12 -1.106% 1,990.20 -0.256%
16 Sep 201 101.24 0.817% 1,995.31 0.871%
15 Sep 201 100.42 -1.491% 1,978.09 1.283%
14 Sep 201 101.94 -0.108% 1,953.03 -0.409%
11 Sep 201 102.05 2.707% 1,961.05 0.449%
10 Sep 201 99.36 0.996% 1,952.29 0.528%
09 Sep 201 98.38 -1.502% 1,942.04 -1.390%
08 Sep 201 99.88 1.052% 1,969.41 2.508%
04 Sep 201 98.84 -1.111% 1,921.22 -1.533%
03 Sep 201 99.95 0.493% 1,951.13 0.116%
02 Sep 201 99.46 0.872% 1,948.86 1.829%
01 Sep 201 98.6 -2.588% 1,913.85 -2.958%
31 Aug 201 101.22 -1.776% 1,972.18 -0.839%
28 Aug 201 103.05 0.694% 1,988.87 0.061%
27 Aug 201 102.34 6.085% 1,987.66 2.430%
26 Aug 201 96.47 1.858% 1,940.51 3.903%
25 Aug 201 94.71 -2.210% 1,867.61 -1.352%
24 Aug 201 96.85 -4.544% 1,893.21 -3.941%
21 Aug 201 101.46 -2.704% 1,970.89 -3.185%
20 Aug 201 104.28 -1.900% 2,035.73 -2.110%
19 Aug 201 106.3 0.009% 2,079.61 -0.825%
18 Aug 201 106.29 0.511% 2,096.92 -0.263%
17 Aug 201 105.75 -1.380% 2,102.44 0.521%
14 Aug 201 107.23 -5.632% 2,091.54 0.391%
13 Aug 201 113.63 -0.812% 2,083.39 -0.128%
12 Aug 201 114.56 -2.651% 2,086.05 0.095%
11 Aug 201 117.68 -2.976% 2,084.07 -0.956%
10 Aug 201 121.29 1.464% 2,104.18 1.281%
07 Aug 201 119.54 -0.879% 2,077.57 -0.287%
06 Aug 201 120.6 -0.190% 2,083.56 -0.775%
05 Aug 201 120.83 -0.346% 2,099.84 0.311%
04 Aug 201 121.25 0.240% 2,093.32 -0.225%
03 Aug 201 120.96 -0.354% 2,098.04 -0.276%
31-Jul-15 121.39 0.422% 2,103.84 -0.227%
30-Jul-15 120.88 0.902% 2,108.63 0.003%
29-Jul-15 119.8 -0.308% 2,108.57 0.732%
28-Jul-15 120.17 0.300% 2,093.25 1.239%
27-Jul-15 119.81 -1.220% 2,067.64 -0.578%
24-Jul-15 121.29 -1.238% 2,079.65 -1.070%
23-Jul-15 122.81 -1.230% 2,102.15 -0.568%
22-Jul-15 124.34 -0.877% 2,114.15 -0.239%
21-Jul-15 125.44 -0.539% 2,119.21 -0.426%
20-Jul-15 126.12 0.024% 2,128.28 0.077%
17-Jul-15 126.09 -1.268% 2,126.64 0.111%
16-Jul-15 127.71 -0.141% 2,124.29 0.801%
15-Jul-15 127.89 -1.022% 2,107.40 -0.073%
14-Jul-15 129.21 -0.989% 2,108.95 0.445%
13-Jul-15 130.5 1.604% 2,099.60 1.107%
10-Jul-15 128.44 1.735% 2,076.62 1.234%
9-Jul-15 126.25 0.984% 2,051.31 0.226%
8-Jul-15 125.02 -1.295% 2,046.68 -1.665%
7-Jul-15 126.66 -0.166% 2,081.34 0.608%
6-Jul-15 126.87 -1.138% 2,068.76 -0.386%
2-Jul-15 128.33 -0.504% 2,076.78 -0.031%
1-Jul-15 128.98 0.884% 2,077.42 0.694%
30-Jun-15 127.85 -0.514% 2,063.11 0.266%
29-Jun-15 128.51 -2.909% 2,057.64 -2.087%
26-Jun-15 132.36 1.247% 2,101.49 -0.039%
25-Jun-15 130.73 -0.221% 2,102.31 -0.297%
24-Jun-15 131.02 0.893% 2,108.58 -0.735%
23-Jun-15 129.86 0.753% 2,124.20 0.064%
22-Jun-15 128.89 1.640% 2,122.85 0.609%
19-Jun-15 126.81 -0.314% 2,109.99 -0.530%
18-Jun-15 127.21 1.073% 2,121.24 0.990%
17-Jun-15 125.86 0.175% 2,100.44 0.198%
16-Jun-15 125.64 -0.048% 2,096.29 0.569%
15-Jun-15 125.7 -1.164% 2,084.43 -0.462%
12-Jun-15 127.18 0.260% 2,094.11 -0.699%
11-Jun-15 126.85 -0.580% 2,108.86 0.174%
10-Jun-15 127.59 -0.336% 2,105.20 1.204%
9-Jun-15 128.02 -0.890% 2,080.15 0.042%
8-Jun-15 129.17 0.062% 2,079.28 -0.647%
5-Jun-15 129.09 -0.309% 2,092.83 -0.144%
4-Jun-15 129.49 -1.401% 2,095.84 -0.862%
3-Jun-15 131.33 -0.771% 2,114.07 0.212%
2-Jun-15 132.35 1.503% 2,109.60 -0.101%
1-Jun-15 130.39 0.377% 2,111.73 0.206%
29-May-15 129.9 -0.429% 2,107.39 -0.632%
28-May-15 130.46 0.555% 2,120.79 -0.127%
27-May-15 129.74 -1.705% 2,123.48 0.916%
26-May-15 131.99 -2.251% 2,104.20 -1.028%
22-May-15 135.03 0.942% 2,126.06 -0.223%
21-May-15 133.77 -0.298% 2,130.82 0.234%
20-May-15 134.17 -0.275% 2,125.85 -0.093%
19-May-15 134.54 -0.215% 2,127.83 -0.064%
18-May-15 134.83 -2.587% 2,129.20 0.305%
15-May-15 138.41 -0.610% 2,122.73 0.077%
14-May-15 139.26 -0.840% 2,121.10 1.078%
13-May-15 140.44 0.171% 2,098.48 -0.030%
12-May-15 140.2 -1.226% 2,099.12 -0.295%
11-May-15 141.94 1.749% 2,105.33 -0.509%
8-May-15 139.5 -1.036% 2,116.10 1.346%
7-May-15 140.96 -1.039% 2,088.00 0.377%
6-May-15 142.44 -0.329% 2,080.15 -0.446%
5-May-15 142.91 -0.660% 2,089.46 -1.184%
4-May-15 143.86 1.503% 2,114.49 0.294%
1-May-15 141.73 0.947% 2,108.29 1.092%
30 Apr 201 140.4 0.862% 2,085.51 -1.013%
29 Apr 201 139.2 -0.600% 2,106.85 -0.374%
28 Apr 201 140.04 0.315% 2,114.76 0.277%
27 Apr 201 139.6 0.751% 2,108.92 -0.414%
24 Apr 201 138.56 0.065% 2,117.69 0.225%
23 Apr 201 138.47 0.771% 2,112.93 0.236%
22 Apr 201 137.41 0.190% 2,107.96 0.509%
21 Apr 201 137.15 0.395% 2,097.29 -0.148%
20 Apr 201 136.61 -0.488% 2,100.40 0.924%
17 Apr 201 137.28 -0.262% 2,081.18 -1.131%
16 Apr 201 137.64 0.474% 2,104.99 -0.078%
15 Apr 201 136.99 0.632% 2,106.63 0.515%
14 Apr 201 136.13 0.666% 2,095.84 0.163%
13 Apr 201 135.23 -1.083% 2,092.43 -0.458%
10 Apr 201 136.71 -0.762% 2,102.06 0.520%
09 Apr 201 137.76 1.302% 2,091.18 0.446%
08 Apr 201 135.99 0.547% 2,081.90 0.268%
07 Apr 201 135.25 -0.595% 2,076.33 -0.206%
06 Apr 201 136.06 -0.585% 2,080.62 0.661%
02 Apr 201 136.86 2.856% 2,066.96 0.353%
01 Apr 201 133.06 4.312% 2,059.69 -0.397%
31-Mar-15 127.56 -0.141% 2,067.89 -0.880%
30-Mar-15 127.74 1.639% 2,086.24 1.224%
27-Mar-15 125.68 2.287% 2,061.02 0.237%
26-Mar-15 122.87 -2.189% 2,056.15 -0.238%
25-Mar-15 125.62 -0.357% 2,061.05 -1.456%
24-Mar-15 126.07 0.590% 2,091.50 -0.614%
23-Mar-15 125.33 -0.595% 2,104.42 -0.175%
20-Mar-15 126.08 -0.111% 2,108.10 0.901%
19-Mar-15 126.22 -0.559% 2,089.27 -0.487%
18-Mar-15 126.93 2.067% 2,099.50 1.216%
17-Mar-15 124.36 -0.599% 2,074.28 -0.332%
16-Mar-15 125.11 -0.698% 2,081.19 1.353%
13-Mar-15 125.99 -1.663% 2,053.40 -0.607%
12-Mar-15 128.12 1.073% 2,065.95 1.260%
11-Mar-15 126.76 -0.619% 2,040.24 -0.192%
10-Mar-15 127.55 -2.589% 2,044.16 -1.696%
9-Mar-15 130.94 -0.562% 2,079.43 0.394%
6-Mar-15 131.68 -2.805% 2,071.26 -1.417%
5-Mar-15 135.48 0.430% 2,101.04 0.120%
4-Mar-15 134.9 -0.369% 2,098.53 -0.439%
3-Mar-15 135.4 2.050% 2,107.78 -0.454%
2-Mar-15 132.68 0.721% 2,117.39 0.612%
27-Feb-15 131.73 -1.066% 2,104.50 -0.296%
26-Feb-15 133.15 -0.612% 2,110.74 -0.148%
25-Feb-15 133.97 -0.052% 2,113.86 -0.077%
24-Feb-15 134.04 -0.416% 2,115.48 0.276%
23-Feb-15 134.6 -0.620% 2,109.66 -0.030%
20-Feb-15 135.44 0.438% 2,110.30 0.613%
19-Feb-15 134.85 -0.487% 2,097.45 -0.106%
18-Feb-15 135.51 -2.088% 2,099.68 -0.031%
17-Feb-15 138.4 1.362% 2,100.34 0.160%
13-Feb-15 136.54 0.132% 2,096.99 0.407%
12-Feb-15 136.36 0.754% 2,088.48 0.964%
11-Feb-15 135.34 0.304% 2,068.53 -0.003%
10-Feb-15 134.93 -3.408% 2,068.59 1.068%
9-Feb-15 139.69 1.889% 2,046.74 -0.425%
6-Feb-15 137.1 -1.777% 2,055.47 -0.342%
5-Feb-15 139.58 1.218% 2,062.52 1.029%
4-Feb-15 137.9 -0.181% 2,041.51 -0.416%
3-Feb-15 138.15 3.344% 2,050.03 1.444%
2-Feb-15 133.68 2.257% 2,020.85 1.296%
30 Jan 201 130.73 -1.455% 1,994.99 -1.299%
29 Jan 201 132.66 -0.592% 2,021.25 0.953%
28 Jan 201 133.45 -3.051% 2,002.16 -1.350%
27 Jan 201 137.65 -0.427% 2,029.55 -1.339%
26 Jan 201 138.24 1.737% 2,057.09 0.257%
23 Jan 201 135.88 0.444% 2,051.82 -0.549%
22 Jan 201 135.28 1.699% 2,063.15 1.527%
21 Jan 201 133.02 0.696% 2,032.12 0.473%
20 Jan 201 132.1 0.030% 2,022.55 0.155%
16 Jan 201 132.06 -0.923% 2,019.42 1.342%
15 Jan 201 133.29 0.293% 1,992.67 -0.925%
14 Jan 201 132.9 -3.360% 2,011.27 -0.581%
13 Jan 201 137.52 0.036% 2,023.03 -0.258%
12 Jan 201 137.47 -2.351% 2,028.26 -0.809%
09 Jan 201 140.78 -1.117% 2,044.81 -0.840%
08 Jan 201 142.37 0.922% 2,062.14 1.789%
07 Jan 201 141.07 0.477% 2,025.90 1.163%
06 Jan 201 140.4 -0.142% 2,002.61 -0.889%
05 Jan 201 140.6 2,020.58
0.006%
0.007%
0.8807
 PNB BSE
Dec 28, 201 78.35 0.578% Dec 28, 201 ### 0.752%
Dec 27, 201 77.9 0.129% Dec 27, 201 ### 0.441%
Dec 26, 201 77.8 1.368% Dec 26, 201 ### 0.507%
Dec 24, 201 76.75 0.392% Dec 24, 201 ### -0.761%
Dec 21, 201 76.45 0.526% Dec 21, 201 ### -1.893%
Dec 20, 201 76.05 -1.105% Dec 20, 201 ### -0.144%
Dec 19, 201 76.9 3.499% Dec 19, 201 ### 0.378%
Dec 18, 201 74.3 2.060% Dec 18, 201 ### 0.212%
Dec 17, 201 72.8 0.206% Dec 17, 201 ### 0.854%
Dec 14, 201 72.65 1.822% Dec 14, 201 ### 0.093%
Dec 13, 201 71.35 0.777% Dec 13, 201 ### 0.421%
Dec 12, 201 70.8 3.207% Dec 12, 201 ### 1.790%
Dec 11, 201 68.6 5.701% Dec 11, 201 ### 0.544%
Dec 10, 201 64.9 -1.667% Dec 10, 201 ### -2.000%
Dec 07, 201 66 -0.151% Dec 07, 201 ### 1.023%
Dec 06, 201 66.1 -3.994% Dec 06, 201 ### -1.595%
Dec 05, 201 68.85 -1.078% Dec 05, 201 ### -0.692%
Dec 04, 201 69.6 -2.589% Dec 04, 201 ### -0.294%
Dec 03, 201 71.45 2.437% Dec 03, 201 ### 0.129%
Nov 30, 201 69.75 0.144% Nov 30, 201 ### 0.066%
Nov 29, 201 69.65 0.000% Nov 29, 201 ### 1.270%
Nov 28, 201 69.65 -3.865% Nov 28, 201 ### 0.574%
Nov 27, 201 72.45 1.684% Nov 27, 201 ### 0.450%
Nov 26, 201 71.25 -0.628% Nov 26, 201 ### 1.066%
Nov 22, 201 71.7 -1.443% Nov 22, 201 ### -0.622%
Nov 21, 201 72.75 2.034% Nov 21, 201 ### -0.774%
Nov 20, 201 71.3 -2.861% Nov 20, 201 ### -0.840%
Nov 19, 201 73.4 0.273% Nov 19, 201 ### 0.896%
Nov 16, 201 73.2 2.881% Nov 16, 201 ### 0.558%
Nov 15, 201 71.15 0.494% Nov 15, 201 ### 0.337%
Nov 14, 201 70.8 1.143% Nov 14, 201 ### -0.007%
Nov 13, 201 70 -0.214% Nov 13, 201 ### 0.952%
Nov 12, 201 70.15 -2.094% Nov 12, 201 ### -0.983%
Nov 09, 201 71.65 0.915% Nov 09, 201 ### -0.225%
Nov 07, 201 71 0.709% Nov 07, 201 ### 0.702%
Nov 06, 201 70.5 0.427% Nov 06, 201 ### 0.117%
Nov 05, 201 70.2 1.665% Nov 05, 201 ### -0.173%
Nov 02, 201 69.05 -7.003% Nov 02, 201 ### 1.684%
Nov 01, 201 74.25 0.678% Nov 01, 201 ### -0.029%
Oct 31, 201 73.75 1.794% Oct 31, 201 ### 1.626%
Oct 30, 201 72.45 2.186% Oct 30, 201 ### -0.517%
Oct 29, 201 70.9 7.506% Oct 29, 201 ### 2.153%
Oct 26, 201 65.95 0.457% Oct 26, 201 ### -1.012%
Oct 25, 201 65.65 -0.076% Oct 25, 201 ### -1.010%
Oct 24, 201 65.7 1.389% Oct 24, 201 ### 0.552%
Oct 23, 201 64.8 -1.520% Oct 23, 201 ### -0.841%
Oct 22, 201 65.8 -0.454% Oct 22, 201 ### -0.528%
Oct 19, 201 66.1 -0.527% Oct 19, 201 ### -1.334%
Oct 17, 201 66.45 -4.799% Oct 17, 201 ### -1.089%
Oct 16, 201 69.8 3.946% Oct 16, 201 ### 0.853%
Oct 15, 201 67.15 1.206% Oct 15, 201 ### 0.379%
Oct 12, 201 66.35 3.510% Oct 12, 201 ### 2.154%
Oct 11, 201 64.1 -3.391% Oct 11, 201 ### -2.186%
Oct 10, 201 66.35 5.906% Oct 10, 201 ### 1.345%
Oct 09, 201 62.65 -0.477% Oct 09, 201 ### -0.507%
Oct 08, 201 62.95 -1.332% Oct 08, 201 ### 0.283%
Oct 05, 201 63.8 -1.467% Oct 05, 201 ### -2.252%
Oct 04, 201 64.75 0.155% Oct 04, 201 ### -2.242%
Oct 03, 201 64.65 2.213% Oct 03, 201 ### -1.507%
Oct 01, 201 63.25 5.858% Oct 01, 201 ### 0.825%
Sep 28, 201 59.75 -4.932% Sep 28, 201 ### -0.267%
Sep 27, 201 62.85 -6.404% Sep 27, 201 ### -0.597%
Sep 26, 201 67.15 0.149% Sep 26, 201 ### -0.300%
Sep 25, 201 67.05 -3.247% Sep 25, 201 ### 0.956%
Sep 24, 201 69.3 -4.808% Sep 24, 201 ### -1.456%
Sep 21, 201 72.8 -8.197% Sep 21, 201 ### -0.753%
Sep 19, 201 79.3 0.000% Sep 19, 201 ### -0.454%
Sep 18, 201 79.3 -4.458% Sep 18, 201 ### -0.784%
Sep 17, 201 83 0.181% Sep 17, 201 ### -1.326%
Sep 14, 201 82.85 1.844% Sep 14, 201 ### 0.988%
Sep 12, 201 81.35 -0.550% Sep 12, 201 ### 0.815%
Sep 11, 201 81.8 -1.148% Sep 11, 201 ### -1.342%
Sep 10, 201 82.75 -1.897% Sep 10, 201 ### -1.218%
Sep 07, 201 84.35 1.321% Sep 07, 201 ### 0.384%
Sep 06, 201 83.25 0.120% Sep 06, 201 ### 0.591%
Sep 05, 201 83.15 0.000% Sep 05, 201 ### -0.366%
Sep 04, 201 83.15 -3.706% Sep 04, 201 ### -0.404%
Sep 03, 201 86.35 -2.042% Sep 03, 201 ### -0.861%
Aug 31, 201 88.15 3.645% Aug 31, 201 ### -0.116%
Aug 30, 201 85.05 1.010% Aug 30, 201 ### -0.085%
Aug 29, 201 84.2 1.568% Aug 29, 201 ### -0.447%
Aug 28, 201 82.9 -2.927% Aug 28, 201 ### 0.523%
Aug 27, 201 85.4 -0.408% Aug 27, 201 ### 1.156%
Aug 24, 201 85.75 1.419% Aug 24, 201 ### -0.222%
Aug 23, 201 84.55 1.016% Aug 23, 201 ### 0.133%
Aug 21, 201 83.7 -0.594% Aug 21, 201 ### 0.018%
Aug 20, 201 84.2 0.899% Aug 20, 201 ### 0.872%
Aug 17, 201 83.45 2.142% Aug 17, 201 ### 0.755%
Aug 16, 201 81.7 2.253% Aug 16, 201 ### -0.498%
Aug 14, 201 79.9 -0.560% Aug 14, 201 ### 0.550%
Aug 13, 201 80.35 -3.367% Aug 13, 201 ### -0.592%
Aug 10, 201 83.15 -0.300% Aug 10, 201 ### -0.408%
Aug 09, 201 83.4 3.667% Aug 09, 201 ### 0.361%
Aug 08, 201 80.45 -2.897% Aug 08, 201 ### 0.589%
Aug 07, 201 82.85 -8.098% Aug 07, 201 ### -0.069%
Aug 06, 201 90.15 2.153% Aug 06, 201 ### 0.361%
Aug 03, 201 88.25 3.519% Aug 03, 201 ### 1.052%
Aug 02, 201 85.25 -2.738% Aug 02, 201 ### -0.950%
Aug 01, 201 87.65 2.936% Aug 01, 201 ### -0.226%
Jul 31, 2018 85.15 -1.103% Jul 31, 2018 ### 0.299%
Jul 30, 2018 86.1 5.000% Jul 30, 2018 ### 0.422%
Jul 27, 2018 82 1.422% Jul 27, 2018 ### 0.952%
Jul 26, 2018 80.85 2.019% Jul 26, 2018 ### 0.343%
Jul 25, 2018 79.25 0.000% Jul 25, 2018 ### 0.090%
Jul 24, 2018 79.25 0.380% Jul 24, 2018 ### 0.290%
Jul 23, 2018 78.95 4.570% Jul 23, 2018 ### 0.609%
Jul 20, 2018 75.5 0.332% Jul 20, 2018 ### 0.399%
Jul 19, 2018 75.25 0.400% Jul 19, 2018 ### -0.061%
Jul 18, 2018 74.95 -4.765% Jul 18, 2018 ### -0.401%
Jul 17, 2018 78.7 6.567% Jul 17, 2018 ### 0.540%
Jul 16, 2018 73.85 0.272% Jul 16, 2018 ### -0.596%
Jul 13, 2018 73.65 -3.283% Jul 13, 2018 ### -0.019%
Jul 12, 2018 76.15 0.861% Jul 12, 2018 ### 0.779%
Jul 11, 2018 75.5 -3.081% Jul 11, 2018 ### 0.073%
Jul 10, 2018 77.9 0.064% Jul 10, 2018 ### 0.848%
Jul 09, 2018 77.85 1.235% Jul 09, 2018 ### 0.776%
Jul 06, 2018 76.9 1.720% Jul 06, 2018 ### 0.234%
Jul 05, 2018 75.6 -0.657% Jul 05, 2018 ### -0.199%
Jul 04, 2018 76.1 -1.040% Jul 04, 2018 ### 0.754%
Jul 03, 2018 76.9 -1.599% Jul 03, 2018 ### 0.324%
Jul 02, 2018 78.15 2.897% Jul 02, 2018 ### -0.449%
Jun 29, 201875.95 3.686% Jun 29, 2018 ### 1.101%
Jun 28, 201873.25 -4.498% Jun 28, 2018 ### -0.510%
Jun 27, 2018 76.7 -4.005% Jun 27, 2018 ### -0.769%
Jun 26, 2018 79.9 0.251% Jun 26, 2018 ### 0.056%
Jun 25, 2018 79.7 -2.982% Jun 25, 2018 ### -0.614%
Jun 22, 201882.15 -1.499% Jun 22, 2018 ### 0.726%
Jun 21, 2018 83.4 -3.080% Jun 21, 2018 ### -0.323%
Jun 20, 201886.05 -0.750% Jun 20, 2018 ### 0.738%
Jun 19, 2018 86.7 -1.923% Jun 19, 2018 ### -0.736%
Jun 18, 2018 88.4 -1.614% Jun 18, 2018 ### -0.207%
Jun 15, 201889.85 -2.017% Jun 15, 2018 ### 0.063%
Jun 14, 2018 91.7 0.548% Jun 14, 2018 ### -0.390%
Jun 13, 2018 91.2 -0.654% Jun 13, 2018 ### 0.131%
Jun 12, 2018 91.8 0.164% Jun 12, 2018 ### 0.589%
Jun 11, 201891.65 1.383% Jun 11, 2018 ### 0.112%
Jun 08, 2018 90.4 5.055% Jun 08, 2018 ### -0.055%
Jun 07, 201886.05 1.534% Jun 07, 2018 ### 0.808%
Jun 06, 201884.75 2.355% Jun 06, 2018 ### 0.790%
Jun 05, 2018 82.8 -0.481% Jun 05, 2018 ### -0.310%
Jun 04, 2018 83.2 0.362% Jun 04, 2018 ### -0.611%
Jun 01, 2018 82.9 -0.837% Jun 01, 2018 ### -0.269%
May 31, 201 83.6 -2.960% May 31, 201 ### 1.193%
May 30, 20186.15 0.584% May 30, 201 ### -0.123%
May 29, 20185.65 -3.439% May 29, 201 ### -0.615%
May 28, 201 88.7 6.483% May 28, 201 ### 0.689%
May 25, 201 83.3 1.462% May 25, 201 ### 0.755%
May 24, 201 82.1 1.924% May 24, 201 ### 0.926%
May 23, 20180.55 -1.287% May 23, 201 ### -0.884%
May 22, 201 81.6 4.348% May 22, 201 ### 0.101%
May 21, 201 78.2 4.615% May 21, 201 ### -0.666%
May 18, 20174.75 -2.224% May 18, 201 ### -0.856%
May 17, 20176.45 1.191% May 17, 201 ### -0.675%
May 16, 20175.55 -12.151% May 16, 201 ### -0.439%
May 15, 201 86 -3.803% May 15, 201 ### -0.036%
May 14, 201 89.4 0.846% May 14, 201 ### 0.059%
May 11, 20188.65 -2.903% May 11, 201 ### 0.821%
May 10, 201 91.3 -1.881% May 10, 201 ### -0.207%
May 09, 20193.05 0.432% May 09, 201 ### 0.293%
May 08, 20192.65 -1.226% May 08, 201 ### 0.023%
May 07, 201 93.8 2.346% May 07, 201 ### 0.838%
May 04, 20191.65 -0.380% May 04, 201 ### -0.535%
May 03, 201 92 -0.862% May 03, 201 ### -0.208%
May 02, 201 92.8 -2.521% May 02, 201 ### 0.046%
Apr 30, 201 95.2 1.818% Apr 30, 201 ### 0.545%
Apr 27, 201 93.5 2.691% Apr 27, 201 ### 0.738%
Apr 26, 201 91.05 -1.354% Apr 26, 201 ### 0.615%
Apr 25, 201 92.3 -1.019% Apr 25, 201 ### -0.333%
Apr 24, 201 93.25 -0.956% Apr 24, 201 ### 0.481%
Apr 23, 201 94.15 0.588% Apr 23, 201 ### 0.102%
Apr 20, 201 93.6 -2.601% Apr 20, 201 ### -0.034%
Apr 19, 201 96.1 -1.183% Apr 19, 201 ### 0.278%
Apr 18, 201 97.25 -0.866% Apr 18, 201 ### -0.184%
Apr 17, 201 98.1 -1.059% Apr 17, 201 ### 0.261%
Apr 16, 201 99.15 -2.074% Apr 16, 201 ### 0.330%
Apr 13, 201 101 0.049% Apr 13, 201 ### 0.268%
Apr 12, 201 101.2 -0.784% Apr 12, 201 ### 0.473%
Apr 11, 201 102 -3.042% Apr 11, 201 ### 0.178%
Apr 10, 201 105.2 0.095% Apr 10, 201 ### 0.271%
Apr 09, 201 105.1 3.039% Apr 09, 201 ### 0.480%
Apr 06, 201 102 4.884% Apr 06, 201 ### 0.090%
Apr 05, 201 97.25 3.019% Apr 05, 201 ### 1.750%
Apr 04, 201 94.4 -1.358% Apr 04, 201 ### -1.054%
Apr 03, 201 95.7 -0.675% Apr 03, 201 ### 0.347%
Apr 02, 201 96.35 0.943% Apr 02, 201 ### 0.870%
Mar 28, 201 95.45 -3.829% Mar 28, 201 ### -0.620%
Mar 27, 201 99.25 3.655% Mar 27, 201 ### 0.327%
Mar 26, 201 95.75 2.791% Mar 26, 201 ### 1.441%
Mar 23, 201 93.15 -3.421% Mar 23, 201 ### -1.241%
Mar 22, 201 96.45 -1.178% Mar 22, 201 ### -0.392%
Mar 21, 201 97.6 0.879% Mar 21, 201 ### 0.423%
Mar 20, 201 96.75 0.311% Mar 20, 201 ### 0.224%
Mar 19, 201 96.45 -2.527% Mar 19, 201 ### -0.762%
Mar 16, 201 98.95 0.304% Mar 16, 201 ### -1.513%
Mar 15, 201 98.65 -0.705% Mar 15, 201 ### -0.444%
Mar 14, 201 99.35 1.378% Mar 14, 201 ### -0.062%
Mar 13, 201 98 3.594% Mar 13, 201 ### -0.180%
Mar 12, 201 94.6 -0.942% Mar 12, 201 ### 1.834%
Mar 09, 201 95.5 -1.241% Mar 09, 201 ### -0.133%
Mar 08, 201 96.7 1.204% Mar 08, 201 ### 0.964%
Mar 07, 201 95.55 -2.251% Mar 07, 201 ### -0.853%
Mar 06, 201 97.75 -2.299% Mar 06, 201 ### -1.273%
Mar 05, 201 100 -0.941% Mar 05, 201 ### -0.882%
Mar 01, 201 101 -0.345% Mar 01, 201 ### -0.401%
Feb 28, 201 101 3.050% Feb 28, 201 ### -0.473%
Feb 27, 201 98.35 -12.109% Feb 27, 201 ### -0.288%
Feb 26, 201 111.9 -1.323% Feb 26, 201 ### 0.889%
Feb 23, 201 113.4 -1.090% Feb 23, 201 ### 0.954%
Feb 22, 201 115 -2.092% Feb 22, 201 ### -0.075%
Feb 21, 201 117.1 0.472% Feb 21, 201 ### 0.419%
Feb 20, 201 117 0.129% Feb 20, 201 ### -0.210%
Feb 19, 201 116.4 -7.362% Feb 19, 201 ### -0.694%
Feb 16, 201 126 -2.104% Feb 16, 201 ### -0.836%
Feb 15, 201 128 -11.968% Feb 15, 201 ### 0.414%
Feb 14, 201 145.8 -9.805% Feb 14, 201 ### -0.421%
Feb 12, 201 162 3.093% Feb 12, 201 ### 0.867%
Feb 09, 201 156.8 -1.569% Feb 09, 201 ### -1.184%
Feb 08, 201 159.3 1.497% Feb 08, 201 ### 0.970%
Feb 07, 201 157 -2.181% Feb 07, 201 ### -0.331%
Feb 06, 201 160 -1.805% Feb 06, 201 ### -1.615%
Feb 05, 201 163.4 1.083% Feb 05, 201 ### -0.883%
Feb 02, 201 162 -3.233% Feb 02, 201 ### -2.339%
Feb 01, 201 167 -2.453% Feb 01, 201 ### -0.162%
Jan 31, 2018 171 -0.840% Jan 31, 2018 ### -0.191%
Jan 30, 2018172.7 -0.719% Jan 30, 2018 ### -0.688%
Jan 29, 2018 174 -3.789% Jan 29, 2018 ### 0.646%
Jan 25, 2018180.8 -7.068% Jan 25, 2018 ### -0.308%
Jan 24, 2018 195 4.653% Jan 24, 2018 ### 0.060%
Jan 23, 2018185.9 5.745% Jan 23, 2018 ### 0.955%
Jan 22, 2018175.8 -0.368% Jan 22, 2018 ### 0.807%
Jan 19, 2018 176 3.429% Jan 19, 2018 ### 0.713%
Jan 18, 2018170.6 -2.626% Jan 18, 2018 ### 0.509%
Jan 17, 2018175.2 5.829% Jan 17, 2018 ### 0.894%
Jan 16, 2018 166 -4.029% Jan 16, 2018 ### -0.208%
Jan 15, 2018172.5 -0.748% Jan 15, 2018 ### 0.726%
Jan 12, 2018173.8 0.900% Jan 12, 2018 ### 0.258%
Jan 11, 2018 172 0.849% Jan 11, 2018 ### 0.205%
Jan 10, 2018170.8 -2.288% Jan 10, 2018 ### -0.029%
Jan 09, 2018174.8 -0.456% Jan 09, 2018 ### 0.263%
Jan 08, 2018175.6 -0.256% Jan 08, 2018 ### 0.582%
Jan 05, 2018 176 -0.396% Jan 05, 2018 ### 0.542%
Jan 04, 2018 177 5.965% Jan 04, 2018 ### 0.522%
Jan 03, 2018166.8 0.210% Jan 03, 2018 ### -0.056%
Jan 02, 2018 166 -1.944% Jan 02, 2018 ### -0.001%
Jan 01, 2018 170 -1.020% Jan 01, 2018 ### -0.717%
Dec 29, 201 171.5 0.469% Dec 29, 201 ### 0.617%
Dec 28, 201 170.7 -1.840% Dec 28, 201 ### -0.188%
Dec 27, 201 173.9 -0.201% Dec 27, 201 ### -0.290%
Dec 26, 201 174 -0.938% Dec 26, 201 ### 0.207%
Dec 22, 201 175.9 1.413% Dec 22, 201 ### 0.545%
Dec 21, 201 173 1.671% Dec 21, 201 ### -0.062%
Dec 20, 201 170.6 -4.345% Dec 20, 201 ### -0.175%
Dec 19, 201 178 -0.028% Dec 19, 201 ### 0.700%
Dec 18, 201 178.4 3.963% Dec 18, 201 ### 0.415%
Dec 15, 201 171.6 1.359% Dec 15, 201 ### 0.651%
Dec 14, 201 169.3 0.894% Dec 14, 201 ### 0.586%
Dec 13, 201 167.8 -3.313% Dec 13, 201 ### -0.527%
Dec 12, 201 174 0.405% Dec 12, 201 ### -0.681%
Dec 11, 201 173 0.174% Dec 11, 201 ### 0.618%
Dec 08, 201 173 -0.691% Dec 08, 201 ### 0.914%
Dec 07, 201 174 1.017% Dec 07, 201 ### 1.080%
Dec 06, 201 172 -2.273% Dec 06, 201 ### -0.626%
Dec 05, 201 176 1.675% Dec 05, 201 ### -0.205%
Dec 04, 201 173.1 1.021% Dec 04, 201 ### 0.112%
Dec 01, 201 171 -2.725% Dec 01, 201 ### -0.954%
Nov 30, 201 176 -2.948% Nov 30, 201 ### -1.349%
Nov 29, 201 181.5 -1.278% Nov 29, 201 ### -0.047%
Nov 28, 201 184 -1.103% Nov 28, 201 ### -0.314%
Nov 27, 201 185.9 -0.081% Nov 27, 201 ### 0.134%
Nov 24, 201 186 -0.241% Nov 24, 201 ### 0.271%
Nov 23, 201 186.5 -1.453% Nov 23, 201 ### 0.079%
Nov 22, 201 189 1.665% Nov 22, 201 ### 0.249%
Nov 21, 201 186 -0.667% Nov 21, 201 ### 0.355%
Nov 20, 201 187.4 -1.730% Nov 20, 201 ### 0.051%
Nov 17, 201 190.7 0.660% Nov 17, 201 ### 0.713%
Nov 16, 201 189 4.871% Nov 16, 201 ### 1.057%
Nov 15, 201 181 -1.901% Nov 15, 201 ### -0.551%
Nov 14, 201 184 -1.734% Nov 14, 201 ### -0.278%
Nov 13, 201 187.4 -1.394% Nov 13, 201 ### -0.843%
Nov 10, 201 190 -1.067% Nov 10, 201 ### 0.191%
Nov 09, 201 192.1 1.506% Nov 09, 201 ### 0.097%
Nov 08, 201 189 -0.786% Nov 08, 201 ### -0.455%
Nov 07, 201 191 -5.170% Nov 07, 201 ### -1.069%
Nov 06, 201 201 -2.967% Nov 06, 201 ### 0.135%
Nov 03, 201 207.3 5.068% Nov 03, 201 ### 0.335%
Nov 02, 201 197.3 -0.804% Nov 02, 201 ### -0.081%
Nov 01, 201 198.9 1.118% Nov 01, 201 ### 1.166%
Oct 31, 201 196.7 -3.555% Oct 31, 201 ### -0.159%
Oct 30, 201 204 3.924% Oct 30, 201 ### 0.329%
Oct 27, 201 196 -7.950% Oct 27, 201 ### 0.030%
Oct 26, 201 213.2 5.597% Oct 26, 201 ### 0.317%
Oct 25, 201 201.9 46.198% Oct 25, 201 ### 1.335%
Oct 24, 201 138.1 5.500% Oct 24, 201 ### 0.310%
Oct 23, 201 130.9 1.003% Oct 23, 201 ### 0.360%
Oct 19, 201 129.6 -0.917% Oct 19, 201 ### -0.597%
Oct 18, 201 130.8 -2.751% Oct 18, 201 ### -0.076%
Oct 17, 201 134.5 0.561% Oct 17, 201 ### -0.075%
Oct 16, 201 134 -0.963% Oct 16, 201 ### 0.620%
Oct 13, 201 135 1.048% Oct 13, 201 ### 0.778%
Oct 12, 201 134 1.481% Oct 12, 201 ### 1.094%
Oct 11, 201 131.7 -3.798% Oct 11, 201 ### -0.283%
Oct 10, 201 136.9 -0.073% Oct 10, 201 ### 0.243%
Oct 09, 201 137 0.110% Oct 09, 201 ### 0.103%
Oct 06, 201 137 3.400% Oct 06, 201 ### 0.703%
Oct 05, 201 132 1.651% Oct 05, 201 ### -0.252%
Oct 04, 201 130.2 0.386% Oct 04, 201 ### 0.553%
Oct 03, 201 129.7 0.504% Oct 03, 201 ### 0.683%
Sep 29, 201 129 -1.601% Sep 29, 201 ### 0.004%
Sep 28, 201 131 -1.242% Sep 28, 201 ### 0.394%
Sep 27, 201 132.8 -3.030% Sep 27, 201 ### -1.392%
Sep 26, 201 137 -0.545% Sep 26, 201 ### -0.085%
Sep 25, 201 137.7 -0.073% Sep 25, 201 ### -0.927%
Sep 22, 201 137.8 -2.924% Sep 22, 201 ### -1.383%
Sep 21, 201 142 -2.373% Sep 21, 201 ### -0.094%
Sep 20, 201 145.4 0.902% Sep 20, 201 ### -0.006%
Sep 19, 201 144.1 -0.380% Sep 19, 201 ### -0.066%
Sep 18, 201 145 0.035% Sep 18, 201 ### 0.468%
Sep 15, 201 144.6 -0.413% Sep 15, 201 ### 0.095%
Sep 14, 201 145.2 1.645% Sep 14, 201 ### 0.172%
Sep 13, 201 143 0.990% Sep 13, 201 ### 0.086%
Sep 12, 201 141 2.352% Sep 12, 201 ### 0.867%
Sep 11, 201 138.2 0.181% Sep 11, 201 ### 0.614%
Sep 08, 201 138 -1.040% Sep 08, 201 ### 0.078%
Sep 07, 201 139.4 0.396% Sep 07, 201 ### 0.002%
Sep 06, 201 139 -3.274% Sep 06, 201 ### -0.464%
Sep 05, 201 144 0.596% Sep 05, 201 ### 0.338%
Sep 04, 201 142.7 -1.143% Sep 04, 201 ### -0.596%
Sep 01, 201 144 0.452% Sep 01, 201 ### 0.510%
Aug 31, 201 143.7 0.984% Aug 31, 201 ### 0.266%
Aug 30, 201 142.3 0.886% Aug 30, 201 ### 0.822%
Aug 29, 201 141 -2.657% Aug 29, 201 ### -1.141%
Aug 28, 201 144.9 0.625% Aug 28, 201 ### 0.490%
Aug 24, 201 144 1.124% Aug 24, 201 ### 0.089%
Aug 23, 201 142.4 3.263% Aug 23, 201 ### 0.883%
Aug 22, 201 137.9 0.073% Aug 22, 201 ### 0.106%
Aug 21, 201 137.8 -3.162% Aug 21, 201 ### -0.843%
Aug 18, 201 142.3 -2.900% Aug 18, 201 ### -0.852%
Aug 17, 201 147 -0.678% Aug 17, 201 ### 0.077%
Aug 16, 201 148 3.110% Aug 16, 201 ### 1.023%
Aug 14, 201 143.1 2.105% Aug 14, 201 ### 0.754%
Aug 11, 201 140 -2.266% Aug 11, 201 ### -1.008%
Aug 10, 201 143.4 -3.174% Aug 10, 201 ### -0.838%
Aug 09, 201 148.1 -0.470% Aug 09, 201 ### -0.676%
Aug 08, 201 148.8 -1.976% Aug 08, 201 ### -0.804%
Aug 07, 201 151.8 0.530% Aug 07, 201 ### -0.160%
Aug 04, 201 151 1.071% Aug 04, 201 ### 0.272%
Aug 03, 201 149.4 -5.979% Aug 03, 201 ### -0.735%
Aug 02, 201 158.9 0.889% Aug 02, 201 ### -0.302%
Aug 01, 201 157.5 -2.898% Aug 01, 201 ### 0.185%
Jul 31, 2017 162.2 2.045% Jul 31, 2017 ### 0.635%
Jul 28, 2017 159 2.980% Jul 28, 2017 ### -0.227%
Jul 27, 2017 154 -2.802% Jul 27, 2017 ### 0.003%
Jul 26, 2017 158.8 -2.547% Jul 26, 2017 ### 0.478%
Jul 25, 2017 163 1.023% Jul 25, 2017 ### -0.055%
Jul 24, 2017 161.3 1.992% Jul 24, 2017 ### 0.677%
Jul 21, 2017 158 0.925% Jul 21, 2017 ### 0.390%
Jul 20, 2017 156.7 -1.042% Jul 20, 2017 ### -0.159%
Jul 19, 2017 158 2.227% Jul 19, 2017 ### 0.771%
Jul 18, 2017 154.9 1.308% Jul 18, 2017 ### -1.134%
Jul 17, 2017 152.9 -0.456% Jul 17, 2017 ### 0.169%
Jul 14, 2017 153.6 0.953% Jul 14, 2017 ### -0.052%
Jul 13, 2017 152 0.033% Jul 13, 2017 ### 0.731%
Jul 12, 2017 152.1 1.807% Jul 12, 2017 ### 0.182%
Jul 11, 2017 149.4 -2.512% Jul 11, 2017 ### 0.099%
Jul 10, 2017 153 6.313% Jul 10, 2017 ### 1.132%
Jul 07, 2017 144 0.593% Jul 07, 2017 ### -0.028%
Jul 06, 2017 143.3 4.560% Jul 06, 2017 ### 0.396%
Jul 05, 2017 137 0.293% Jul 05, 2017 ### 0.115%
Jul 04, 2017 137 -1.726% Jul 04, 2017 ### -0.038%
Jul 03, 2017 139 1.385% Jul 03, 2017 ### 0.970%
Jun 30, 2017 137 -0.399% Jun 30, 2017 ### 0.208%
Jun 29, 2017137.7 0.916% Jun 29, 2017 ### 0.075%
Jun 28, 2017 136 -0.474% Jun 28, 2017 ### -0.400%
Jun 27, 2017137.1 -4.692% Jun 27, 2017 ### -0.578%
Jun 23, 2017 144 -1.168% Jun 23, 2017 ### -0.487%
Jun 22, 2017 146 -0.445% Jun 22, 2017 ### 0.023%
Jun 21, 2017146.2 1.598% Jun 21, 2017 ### -0.044%
Jun 20, 2017143.9 -2.374% Jun 20, 2017 ### -0.045%
Jun 19, 2017147.4 -0.034% Jun 19, 2017 ### 0.822%
Jun 16, 2017 147 -0.102% Jun 16, 2017 ### -0.062%
Jun 15, 2017147.6 -2.799% Jun 15, 2017 ### -0.257%
Jun 14, 2017 152 2.153% Jun 14, 2017 ### 0.169%
Jun 13, 2017 149 0.337% Jun 13, 2017 ### 0.025%
Jun 12, 2017 148 -2.565% Jun 12, 2017 ### -0.532%
Jun 09, 2017 152 0.429% Jun 09, 2017 ### 0.156%
Jun 08, 2017151.4 -0.427% Jun 08, 2017 ### -0.185%
Jun 07, 2017 152 1.774% Jun 07, 2017 ### 0.259%
Jun 06, 2017149.4 -2.544% Jun 06, 2017 ### -0.380%
Jun 05, 2017153.3 0.294% Jun 05, 2017 ### 0.116%
Jun 02, 2017 153 0.924% Jun 02, 2017 ### 0.436%
Jun 01, 2017 151 0.899% Jun 01, 2017 ### -0.026%
May 31, 201150.1 2.353% May 31, 201 ### -0.044%
May 30, 201 147 0.860% May 30, 201 ### 0.161%
May 29, 201145.4 -3.677% May 29, 201 ### 0.261%
May 26, 201 151 0.299% May 26, 201 ### 0.905%
May 25, 201150.5 2.034% May 25, 201 ### 1.480%
May 24, 201147.5 -1.338% May 24, 201 ### -0.209%
May 23, 201149.5 -1.026% May 23, 201 ### -0.673%
May 22, 201 151 -2.799% May 22, 201 ### 0.348%
May 19, 201155.4 -2.018% May 19, 201 ### 0.099%
May 18, 201158.6 -3.908% May 18, 201 ### -0.731%
May 17, 201 165 -5.443% May 17, 201 ### 0.249%
May 16, 201 175 4.552% May 16, 201 ### 0.859%
May 15, 201 167 -1.125% May 15, 201 ### 0.444%
May 12, 201 169 -1.860% May 12, 201 ### -0.208%
May 11, 201 172 0.000% May 11, 201 ### 0.009%
May 10, 201 172 -0.864% May 10, 201 ### 1.052%
May 09, 201 174 -1.420% May 09, 201 ### 0.024%
May 08, 201 176 0.802% May 08, 201 ### 0.226%
May 05, 201 175 -2.675% May 05, 201 ### -0.888%
May 04, 201 179 2.984% May 04, 201 ### 0.774%
May 03, 201 174 2.050% May 03, 201 ### -0.088%
May 02, 201 171 1.095% May 02, 201 ### 0.009%
Apr 28, 201 168.9 2.550% Apr 28, 201 ### -0.371%
Apr 27, 201 164.7 -0.903% Apr 27, 201 ### -0.344%
Apr 26, 201 166.2 3.166% Apr 26, 201 ### 0.635%
Apr 25, 201 161.1 3.601% Apr 25, 201 ### 0.969%
Apr 24, 201 155.5 0.290% Apr 24, 201 ### 0.989%
Apr 21, 201 155 -0.064% Apr 21, 201 ### -0.194%
Apr 20, 201 155 0.845% Apr 20, 201 ### 0.293%
Apr 19, 201 154 -1.441% Apr 19, 201 ### 0.060%
Apr 18, 201 156.1 -1.731% Apr 18, 201 ### -0.321%
Apr 17, 201 159 1.925% Apr 17, 201 ### -0.162%
Apr 13, 201 156 -1.858% Apr 13, 201 ### -0.614%
Apr 12, 201 158.8 0.379% Apr 12, 201 ### -0.486%
Apr 11, 201 158.2 3.942% Apr 11, 201 ### 0.719%
Apr 10, 201 152.2 2.216% Apr 10, 201 ### -0.441%
Apr 07, 201 148.9 -1.554% Apr 07, 201 ### -0.738%
Apr 06, 201 151 0.066% Apr 06, 201 ### -0.156%
Apr 05, 201 151 0.800% Apr 05, 201 ### 0.214%
Apr 03, 201 150 -0.498% Apr 03, 201 ### 0.978%
Mar 31, 201 150.7 -1.115% Mar 31, 201 ### -0.091%
Mar 30, 201 152.4 2.351% Mar 30, 201 ### 0.393%
Mar 29, 201 148.9 0.778% Mar 29, 201 ### 0.415%
Mar 28, 201 148 0.681% Mar 28, 201 ### 0.590%
Mar 27, 201 147 3.857% Mar 27, 201 ### -0.626%
Mar 24, 201 141.3 4.050% Mar 24, 201 ### 0.304%
Mar 23, 201 135.8 -0.804% Mar 23, 201 ### 0.564%
Mar 22, 201 136.9 -3.964% Mar 22, 201 ### -1.078%
Mar 21, 201 143 -1.757% Mar 21, 201 ### -0.113%
Mar 20, 201 145.1 0.173% Mar 20, 201 ### -0.439%
Mar 17, 201 145 -2.128% Mar 17, 201 ### 0.213%
Mar 16, 201 148 1.893% Mar 16, 201 ### 0.639%
Mar 15, 201 145 1.114% Mar 15, 201 ### -0.151%
Mar 14, 201 144 1.555% Mar 14, 201 ### 1.715%
Mar 10, 201 141 0.071% Mar 10, 201 ### 0.059%
Mar 09, 201 141 0.284% Mar 09, 201 ### 0.094%
Mar 08, 201 141 -0.494% Mar 08, 201 ### -0.337%
Mar 07, 201 142 0.106% Mar 07, 201 ### -0.167%
Mar 06, 201 141.5 1.325% Mar 06, 201 ### 0.748%
Mar 03, 201 140 0.323% Mar 03, 201 ### -0.025%
Mar 02, 201 139.2 -2.384% Mar 02, 201 ### -0.499%
Mar 01, 201 142.6 0.884% Mar 01, 201 ### 0.839%
Feb 28, 201 141 1.435% Feb 28, 201 ### -0.241%
Feb 27, 201 139 -0.748% Feb 27, 201 ### -0.277%
Feb 23, 201 140.4 -1.162% Feb 23, 201 ### 0.098%
Feb 22, 201 142 -1.183% Feb 22, 201 ### 0.359%
Feb 21, 201 144 0.701% Feb 21, 201 ### 0.349%
Feb 20, 201 143 1.819% Feb 20, 201 ### 0.677%
Feb 17, 201 140.2 -0.461% Feb 17, 201 ### 0.592%
Feb 16, 201 141 0.751% Feb 16, 201 ### 0.518%
Feb 15, 201 139.8 -2.984% Feb 15, 201 ### -0.648%
Feb 14, 201 144.1 1.194% Feb 14, 201 ### -0.043%
Feb 13, 201 142.4 -1.928% Feb 13, 201 ### 0.061%
Feb 10, 201 145.2 0.311% Feb 10, 201 ### 0.016%
Feb 09, 201 145 -3.371% Feb 09, 201 ### 0.141%
Feb 08, 201 149.8 -1.318% Feb 08, 201 ### -0.160%
Feb 07, 201 151.8 1.437% Feb 07, 201 ### -0.366%
Feb 06, 201 150 -0.233% Feb 06, 201 ### 0.704%
Feb 03, 201 150 5.226% Feb 03, 201 ### 0.049%
Feb 02, 201 143 1.568% Feb 02, 201 ### 0.302%
Feb 01, 201 140 3.236% Feb 01, 201 ### 1.756%
Jan 31, 2017 136 -1.271% Jan 31, 2017 ### -0.695%
Jan 30, 2017137.7 -0.073% Jan 30, 2017 ### -0.118%
Jan 27, 2017137.8 3.570% Jan 27, 2017 ### 0.629%
Jan 25, 2017 133 1.179% Jan 25, 2017 ### 1.215%
Jan 24, 2017131.5 1.466% Jan 24, 2017 ### 0.952%
Jan 23, 2017129.6 1.210% Jan 23, 2017 ### 0.306%
Jan 20, 2017 128 -3.066% Jan 20, 2017 ### -1.004%
Jan 19, 2017132.1 1.304% Jan 19, 2017 ### 0.187%
Jan 18, 2017130.4 0.115% Jan 18, 2017 ### 0.081%
Jan 17, 2017 130 1.480% Jan 17, 2017 ### -0.192%
Jan 16, 2017 128 2.598% Jan 16, 2017 ### 0.184%
Jan 13, 2017125.1 -0.556% Jan 13, 2017 ### -0.033%
Jan 12, 2017125.8 1.739% Jan 12, 2017 ### 0.393%
Jan 11, 2017 124 3.603% Jan 11, 2017 ### 0.895%
Jan 10, 2017 119 -0.292% Jan 10, 2017 ### 0.647%
Jan 09, 2017119.7 0.462% Jan 09, 2017 ### -0.122%
Jan 06, 2017 119 1.275% Jan 06, 2017 ### -0.443%
Jan 05, 2017 118 2.127% Jan 05, 2017 ### 0.920%
Jan 04, 2017115.2 -2.538% Jan 04, 2017 ### -0.038%
Jan 03, 2017118.2 2.205% Jan 03, 2017 ### 0.180%
Jan 02, 2017 116 0.043% Jan 02, 2017 ### -0.116%
Dec 30, 201 115.6 2.030% Dec 30, 201 ### 0.987%
Dec 29, 201 113.3 -0.483% Dec 29, 201 ### 0.593%
Dec 28, 201 114 -1.938% Dec 28, 201 ### -0.011%
Dec 27, 201 116.1 0.869% Dec 27, 201 ### 1.575%
Dec 26, 201 115.1 -4.043% Dec 26, 201 ### -0.897%
Dec 23, 201 120 0.503% Dec 23, 201 ### 0.235%
Dec 22, 201 119 -0.995% Dec 22, 201 ### -1.001%
Dec 21, 201 121 -0.863% Dec 21, 201 ### -0.249%
Dec 20, 201 121.6 -2.251% Dec 20, 201 ### -0.253%
Dec 19, 201 124.4 -0.599% Dec 19, 201 ### -0.434%
Dec 16, 201 125 -0.871% Dec 16, 201 ### -0.111%
Dec 15, 201 126 -0.630% Dec 15, 201 ### -0.315%
Dec 14, 201 127 -1.854% Dec 14, 201 ### -0.356%
Dec 13, 201 129 -1.108% Dec 13, 201 ### 0.689%
Dec 12, 201 130.9 -3.180% Dec 12, 201 ### -0.867%
Dec 09, 201 135.2 1.616% Dec 09, 201 ### 0.198%
Dec 08, 201 133 1.025% Dec 08, 201 ### 1.743%
Dec 07, 201 131.7 -1.936% Dec 07, 201 ### -0.591%
Dec 06, 201 134.3 -0.995% Dec 06, 201 ### 0.166%
Dec 05, 201 136 1.269% Dec 05, 201 ### 0.452%
Dec 02, 201 134 -1.724% Dec 02, 201 ### -1.240%
Dec 01, 201 136.3 -1.375% Dec 01, 201 ### -0.349%
Nov 30, 201 138.2 1.468% Nov 30, 201 ### 0.981%
Nov 29, 201 136.2 -0.693% Nov 29, 201 ### 0.166%
Nov 28, 201 137 -2.245% Nov 28, 201 ### 0.129%
Nov 25, 201 140.3 1.667% Nov 25, 201 ### 1.764%
Nov 24, 201 138 0.327% Nov 24, 201 ### -0.736%
Nov 23, 201 138 0.073% Nov 23, 201 ### 0.351%
Nov 22, 201 137 0.696% Nov 22, 201 ### 0.759%
Nov 21, 201 136.5 -8.818% Nov 21, 201 ### -1.473%
Nov 18, 201 149.7 1.388% Nov 18, 201 ### -0.295%
Nov 17, 201 148 -0.773% Nov 17, 201 ### -0.270%
Nov 16, 201 148.8 -3.720% Nov 16, 201 ### -0.023%
Nov 15, 201 155 -0.707% Nov 15, 201 ### -1.917%
Nov 11, 201 156 -2.322% Nov 11, 201 ### -2.540%
Nov 10, 201 159 11.864% Nov 10, 201 ### 0.973%
Nov 09, 201 142 1.316% Nov 09, 201 ### -1.227%
Nov 08, 201 140.6 0.250% Nov 08, 201 ### 0.481%
Nov 07, 201 140 6.573% Nov 07, 201 ### 0.678%
Nov 04, 201 131.6 -1.164% Nov 04, 201 ### -0.569%
Nov 03, 201 133 -2.633% Nov 03, 201 ### -0.352%
Nov 02, 201 137 -4.704% Nov 02, 201 ### -1.253%
Nov 01, 201 143.5 -0.278% Nov 01, 201 ### -0.232%
Oct 28, 201 143.9 1.374% Oct 28, 201 ### 0.092%
Oct 27, 201 142 -1.424% Oct 27, 201 ### 0.285%
Oct 26, 201 144 -1.606% Oct 26, 201 ### -0.907%
Oct 25, 201 146 -0.442% Oct 25, 201 ### -0.311%
Oct 24, 201 147 -0.373% Oct 24, 201 ### 0.363%
Oct 21, 201 148 1.479% Oct 21, 201 ### -0.187%
Oct 20, 201 145.4 3.230% Oct 20, 201 ### 0.520%
Oct 19, 201 141 0.142% Oct 19, 201 ### -0.237%
Oct 18, 201 141 2.927% Oct 18, 201 ### 1.892%
Oct 17, 201 137 -1.691% Oct 17, 201 ### -0.519%
Oct 14, 201 139 0.761% Oct 14, 201 ### 0.110%
Oct 13, 201 138 -4.467% Oct 13, 201 ### -1.564%
Oct 10, 201 144.4 0.803% Oct 10, 201 ### 0.076%
Oct 07, 201 143 0.987% Oct 07, 201 ### -0.160%
Oct 06, 201 142 -1.698% Oct 06, 201 ### -0.407%
Oct 05, 201 144.3 -1.063% Oct 05, 201 ### -0.401%
Oct 04, 201 146 1.567% Oct 04, 201 ### 0.323%
Oct 03, 201 143.6 2.097% Oct 03, 201 ### 1.354%
Sep 30, 201 141 2.814% Sep 30, 201 ### 0.138%
Sep 29, 201 136.8 -6.589% Sep 29, 201 ### -1.645%
Sep 28, 201 146 4.794% Sep 28, 201 ### 0.245%
Sep 27, 201 140 -0.214% Sep 27, 201 ### -0.249%
Sep 26, 201 140 0.502% Sep 26, 201 ### -1.304%
Sep 23, 201 139 -1.205% Sep 23, 201 ### -0.365%
Sep 22, 201 141 3.866% Sep 22, 201 ### 0.932%
Sep 21, 201 135.8 -1.344% Sep 21, 201 ### -0.055%
Sep 20, 201 138 -0.470% Sep 20, 201 ### -0.389%
Sep 19, 201 138.3 0.326% Sep 19, 201 ### 0.124%
Sep 16, 201 138 -0.613% Sep 16, 201 ### 0.655%
Sep 15, 201 138.7 -2.221% Sep 15, 201 ### 0.143%
Sep 14, 201 142 3.389% Sep 14, 201 ### 0.066%
Sep 12, 201 137.2 -5.314% Sep 12, 201 ### -1.541%
Sep 09, 201 144.9 1.684% Sep 09, 201 ### -0.854%
Sep 08, 201 142.5 2.334% Sep 08, 201 ### 0.411%
Sep 07, 201 139 4.936% Sep 07, 201 ### -0.178%
Sep 06, 201 132.7 5.192% Sep 06, 201 ### 1.563%
Sep 02, 201 126 0.318% Sep 02, 201 ### 0.382%
Sep 01, 201 126 -1.295% Sep 01, 201 ### -0.101%
Aug 31, 201 127.4 0.275% Aug 31, 201 ### 0.385%
Aug 30, 201 127 3.251% Aug 30, 201 ### 1.578%
Aug 29, 201 123 0.285% Aug 29, 201 ### 0.433%
Aug 26, 201 122.7 -2.425% Aug 26, 201 ### -0.193%
Aug 25, 201 126 -0.435% Aug 25, 201 ### -0.798%
Aug 24, 201 126.3 -0.276% Aug 24, 201 ### 0.249%
Aug 23, 201 127 -0.745% Aug 23, 201 ### 0.017%
Aug 22, 201 127.6 -0.429% Aug 22, 201 ### -0.326%
Aug 19, 201 128 1.264% Aug 19, 201 ### -0.165%
Aug 18, 201 127 1.281% Aug 18, 201 ### 0.422%
Aug 17, 201 125 1.751% Aug 17, 201 ### -0.211%
Aug 16, 201 122.8 0.000% Aug 16, 201 ### -0.312%
Aug 12, 201 122.8 5.634% Aug 12, 201 ### 1.051%
Aug 11, 201 116 -2.923% Aug 11, 201 ### 0.305%
Aug 10, 201 120 -3.505% Aug 10, 201 ### -1.105%
Aug 09, 201 124.1 0.976% Aug 09, 201 ### -0.346%
Aug 08, 201 122.9 -0.446% Aug 08, 201 ### 0.371%
Aug 05, 201 123 0.858% Aug 05, 201 ### 1.313%
Aug 04, 201 122.4 0.699% Aug 04, 201 ### 0.061%
Aug 03, 201 122 -1.098% Aug 03, 201 ### -1.016%
Aug 02, 201 122.9 0.532% Aug 02, 201 ### -0.076%
Aug 01, 201 122 -0.972% Aug 01, 201 ### -0.174%
Jul 29, 2016 123 -4.302% Jul 29, 2016 ### -0.556%
Jul 28, 2016 129 -2.825% Jul 28, 2016 ### 0.658%
Jul 27, 2016 133 2.549% Jul 27, 2016 ### 0.171%
Jul 26, 2016 129 -0.538% Jul 26, 2016 ### -0.423%
Jul 25, 2016 130 8.233% Jul 25, 2016 ### 1.051%
Jul 22, 2016 120 -2.789% Jul 22, 2016 ### 0.335%
Jul 21, 2016 123.7 -4.405% Jul 21, 2016 ### -0.736%
Jul 20, 2016 129.4 -1.522% Jul 20, 2016 ### 0.462%
Jul 19, 2016 131.4 -0.830% Jul 19, 2016 ### 0.148%
Jul 18, 2016 132.5 -2.574% Jul 18, 2016 ### -0.323%
Jul 15, 2016 136 2.410% Jul 15, 2016 ### -0.378%
Jul 14, 2016 132.8 6.283% Jul 14, 2016 ### 0.456%
Jul 13, 2016 125 -1.069% Jul 13, 2016 ### 0.025%
Jul 12, 2016 126.3 -0.747% Jul 12, 2016 ### 0.657%
Jul 11, 2016 127 8.206% Jul 11, 2016 ### 1.842%
Jul 08, 2016 117.6 0.556% Jul 08, 2016 ### -0.274%
Jul 07, 2016 117 2.678% Jul 07, 2016 ### 0.127%
Jul 05, 2016 113.9 1.020% Jul 05, 2016 ### -0.410%
Jul 04, 2016 113 7.126% Jul 04, 2016 ### 0.493%
Jul 01, 2016 105 -0.520% Jul 01, 2016 ### 0.538%
Jun 30, 2016105.8 1.292% Jun 30, 2016 ### 0.970%
Jun 29, 2016 104 0.240% Jun 29, 2016 ### 0.814%
Jun 28, 2016104.2 0.000% Jun 28, 2016 ### 0.461%
Jun 27, 2016104.2 2.007% Jun 27, 2016 ### 0.020%
Jun 24, 2016 102 2.922% Jun 24, 2016 ### -2.239%
Jun 23, 201699.25 2.531% Jun 23, 2016 ### 0.884%
Jun 22, 2016 96.8 -0.360% Jun 22, 2016 ### -0.176%
Jun 21, 201697.15 0.883% Jun 21, 2016 ### -0.202%
Jun 20, 2016 96.3 1.905% Jun 20, 2016 ### 0.905%
Jun 17, 2016 94.5 2.052% Jun 17, 2016 ### 0.379%
Jun 16, 2016 92.6 2.434% Jun 16, 2016 ### -0.752%
Jun 15, 2016 90.4 1.006% Jun 15, 2016 ### 1.253%
Jun 14, 2016 89.5 7.896% Jun 14, 2016 ### -0.004%
Jun 13, 201682.95 -1.191% Jun 13, 2016 ### -0.897%
Jun 10, 201683.95 2.253% Jun 10, 2016 ### -0.477%
Jun 09, 2016 82.1 1.672% Jun 09, 2016 ### -0.952%
Jun 08, 201680.75 3.925% Jun 08, 2016 ### 0.041%
Jun 07, 2016 77.7 0.909% Jun 07, 2016 ### 0.867%
Jun 06, 2016 77 1.116% Jun 06, 2016 ### -0.244%
Jun 03, 201676.15 -1.679% Jun 03, 2016 ### 0.000%
Jun 02, 201677.45 0.912% Jun 02, 2016 ### 0.484%
Jun 01, 201676.75 -2.971% Jun 01, 2016 ### 0.172%
May 31, 201 79.1 2.461% May 31, 201 ### -0.216%
May 30, 201 77.2 0.718% May 30, 201 ### 0.270%
May 27, 20176.65 2.679% May 27, 201 ### 1.088%
May 26, 20174.65 0.878% May 26, 201 ### 1.876%
May 25, 201 74 2.849% May 25, 201 ### 2.275%
May 24, 20171.95 -0.277% May 24, 201 ### 0.298%
May 23, 20172.15 -1.636% May 23, 201 ### -0.283%
May 20, 20173.35 -0.945% May 20, 201 ### -0.385%
May 19, 20174.05 -2.822% May 19, 201 ### -1.186%
May 18, 201 76.2 3.252% May 18, 201 ### -0.268%
May 17, 201 73.8 -1.469% May 17, 201 ### 0.469%
May 16, 201 74.9 -3.417% May 16, 201 ### 0.642%
May 13, 20177.55 -2.453% May 13, 201 ### -1.166%
May 12, 201 79.5 0.000% May 12, 201 ### 0.755%
May 11, 201 79.5 -3.753% May 11, 201 ### -0.681%
May 10, 201 82.6 -0.121% May 10, 201 ### 0.326%
May 09, 201 82.7 2.288% May 09, 201 ### 1.825%
May 06, 20180.85 -0.919% May 06, 201 ### -0.133%
May 05, 201 81.6 0.431% May 05, 201 ### 0.639%
May 04, 20181.25 -1.931% May 04, 201 ### -0.507%
May 03, 20182.85 -1.662% May 03, 201 ### -0.815%
May 02, 20184.25 -3.272% May 02, 201 ### -0.663%
Apr 29, 201 87.1 -1.247% Apr 29, 201 ### 0.014%
Apr 28, 201 88.2 -2.109% Apr 28, 201 ### -1.769%
Apr 27, 201 90.1 -0.055% Apr 27, 201 ### 0.218%
Apr 26, 201 90.15 1.122% Apr 26, 201 ### 1.279%
Apr 25, 201 89.15 -0.999% Apr 25, 201 ### -0.616%
Apr 22, 201 90.05 1.694% Apr 22, 201 ### -0.163%
Apr 21, 201 88.55 5.104% Apr 21, 201 ### 0.140%
Apr 20, 201 84.25 2.121% Apr 20, 201 ### 0.108%
Apr 18, 201 82.5 -2.425% Apr 18, 201 ### 0.740%
Apr 13, 201 84.55 1.318% Apr 13, 201 ### 1.913%
Apr 12, 201 83.45 0.482% Apr 12, 201 ### 0.493%
Apr 11, 201 83.05 1.839% Apr 11, 201 ### 1.412%
Apr 08, 201 81.55 0.803% Apr 08, 201 ### -0.047%
Apr 07, 201 80.9 -0.492% Apr 07, 201 ### -0.864%
Apr 06, 201 81.3 -1.871% Apr 06, 201 ### 0.068%
Apr 05, 201 82.85 -4.606% Apr 05, 201 ### -2.032%
Apr 04, 201 86.85 -1.082% Apr 04, 201 ### 0.514%
Apr 01, 201 87.8 3.660% Apr 01, 201 ### -0.285%
Mar 31, 201 84.7 -0.994% Mar 31, 201 ### 0.013%
Mar 30, 201 85.55 4.393% Mar 30, 201 ### 1.759%
Mar 29, 201 81.95 -0.365% Mar 29, 201 ### -0.264%
Mar 28, 201 82.25 -2.950% Mar 28, 201 ### -1.465%
Mar 23, 201 84.75 -1.339% Mar 23, 201 ### 0.028%
Mar 22, 201 85.9 -0.694% Mar 22, 201 ### 0.178%
Mar 21, 201 86.5 2.549% Mar 21, 201 ### 1.333%
Mar 18, 201 84.35 1.872% Mar 18, 201 ### 1.116%
Mar 17, 201 82.8 -0.060% Mar 17, 201 ### -0.021%
Mar 16, 201 82.85 -0.659% Mar 16, 201 ### 0.535%
Mar 15, 201 83.4 1.275% Mar 15, 201 ### -1.020%
Mar 14, 201 82.35 0.549% Mar 14, 201 ### 0.349%
Mar 11, 201 81.9 0.183% Mar 11, 201 ### 0.384%
Mar 10, 201 81.75 -1.208% Mar 10, 201 ### -0.688%
Mar 09, 201 82.75 1.471% Mar 09, 201 ### 0.546%
Mar 08, 201 81.55 -1.747% Mar 08, 201 ### 0.052%
Mar 04, 201 83 4.930% Mar 04, 201 ### 0.160%
Mar 03, 201 79.1 0.700% Mar 03, 201 ### 1.502%
Mar 02, 201 78.55 6.653% Mar 02, 201 ### 1.950%
Mar 01, 201 73.65 3.296% Mar 01, 201 ### 3.379%
Feb 29, 201 71.3 -1.655% Feb 29, 201 ### -0.658%
Feb 26, 201 72.5 0.975% Feb 26, 201 ### 0.776%
Feb 25, 201 71.8 -0.554% Feb 25, 201 ### -0.489%
Feb 24, 201 72.2 -0.688% Feb 24, 201 ### -1.372%
Feb 23, 201 72.7 -3.900% Feb 23, 201 ### -1.592%
Feb 22, 201 75.65 -0.657% Feb 22, 201 ### 0.336%
Feb 19, 201 76.15 5.107% Feb 19, 201 ### 0.253%
Feb 18, 201 72.45 -0.207% Feb 18, 201 ### 1.143%
Feb 17, 201 72.6 0.138% Feb 17, 201 ### 0.819%
Feb 16, 201 72.5 -5.599% Feb 16, 201 ### -1.538%
Feb 15, 201 76.8 3.784% Feb 15, 201 ### 2.471%
Feb 12, 201 74 -3.583% Feb 12, 201 ### 0.149%
Feb 11, 201 76.75 -4.003% Feb 11, 201 ### -3.397%
Feb 10, 201 79.95 -8.993% Feb 10, 201 ### -1.091%
Feb 09, 201 87.85 -6.889% Feb 09, 201 ### -1.097%
Feb 08, 201 94.35 -0.317% Feb 08, 201 ### -1.339%
Feb 05, 201 94.65 4.068% Feb 05, 201 ### 1.144%
Feb 04, 201 90.95 1.677% Feb 04, 201 ### 0.475%
Feb 03, 201 89.45 -0.056% Feb 03, 201 ### -1.286%
Feb 02, 201 89.5 -0.666% Feb 02, 201 ### -1.151%
Feb 01, 201 90.1 -1.152% Feb 01, 201 ### -0.184%
Jan 29, 201691.15 -0.274% Jan 29, 2016 ### 1.639%
Jan 28, 2016 91.4 -2.714% Jan 28, 2016 ### -0.093%
Jan 27, 201693.95 2.286% Jan 27, 2016 ### 0.026%
Jan 25, 201691.85 -0.756% Jan 25, 2016 ### 0.206%
Jan 22, 201692.55 4.047% Jan 22, 2016 ### 1.976%
Jan 21, 201688.95 1.541% Jan 21, 2016 ### -0.415%
Jan 20, 2016 87.6 -5.756% Jan 20, 2016 ### -1.707%
Jan 19, 201692.95 1.752% Jan 19, 2016 ### 1.205%
Jan 18, 201691.35 -0.814% Jan 18, 2016 ### -1.090%
Jan 15, 2016 92.1 -5.876% Jan 15, 2016 ### -1.283%
Jan 14, 201697.85 -0.306% Jan 14, 2016 ### -0.326%
Jan 13, 201698.15 -1.555% Jan 13, 2016 ### 0.697%
Jan 12, 2016 99.7 -3.157% Jan 12, 2016 ### -0.576%
Jan 11, 2016 103 -2.092% Jan 11, 2016 ### -0.438%
Jan 08, 2016 105 0.095% Jan 08, 2016 ### 0.332%
Jan 07, 2016 105 -4.457% Jan 07, 2016 ### -2.183%
Jan 06, 2016 110 -0.857% Jan 06, 2016 ### -0.680%
Jan 05, 2016110.9 -1.858% Jan 05, 2016 ### -0.168%
Jan 04, 2016 113 -2.291% Jan 04, 2016 ### -1.892%
Dec 31, 201 116 -1.783% Dec 31, 201 ### 0.607%
Dec 30, 201 118 -1.998% Dec 30, 201 ### -0.458%
Dec 29, 201 120 -0.249% Dec 29, 201 ### 0.174%
Dec 28, 201 120 0.208% Dec 28, 201 ### 0.756%
Dec 24, 201 120.2 -0.907% Dec 24, 201 ### -0.045%
Dec 23, 201 121.3 0.497% Dec 23, 201 ### 1.015%
Dec 22, 201 120.7 -1.590% Dec 22, 201 ### -0.564%
Dec 21, 201 123 0.492% Dec 21, 201 ### 0.849%
Dec 18, 201 122 -0.530% Dec 18, 201 ### -1.103%
Dec 17, 201 122.7 1.196% Dec 17, 201 ### 1.214%
Dec 16, 201 121 -0.574% Dec 16, 201 ### 0.687%
Dec 15, 201 122 -2.205% Dec 15, 201 ### 0.676%
Dec 14, 201 124.7 1.382% Dec 14, 201 ### 0.423%
Dec 11, 201 123 -5.019% Dec 11, 201 ### -0.823%
Dec 10, 201 129.5 -0.728% Dec 10, 201 ### 0.864%
Dec 09, 201 130 -1.286% Dec 09, 201 ### -1.084%
Dec 08, 201 132 -1.381% Dec 08, 201 ### -0.861%
Dec 07, 201 134 -0.409% Dec 07, 201 ### -0.421%
Dec 04, 201 135 -1.681% Dec 04, 201 ### -0.960%
Dec 03, 201 137 -1.970% Dec 03, 201 ### -0.885%
Dec 02, 201 139.6 -3.056% Dec 02, 201 ### -0.197%
Dec 01, 201 144 -0.449% Dec 01, 201 ### 0.091%
Nov 30, 201 145 0.243% Nov 30, 201 ### 0.067%
Nov 27, 201 144.3 3.293% Nov 27, 201 ### 0.653%
Nov 26, 201 139.7 1.122% Nov 26, 201 ### 0.710%
Nov 24, 201 138 -0.754% Nov 24, 201 ### -0.169%
Nov 23, 201 139.2 -0.179% Nov 23, 201 ### -0.190%
Nov 20, 201 139 0.216% Nov 20, 201 ### 0.103%
Nov 19, 201 139 2.091% Nov 19, 201 ### 1.410%
Nov 18, 201 136.3 -3.333% Nov 18, 201 ### -1.477%
Nov 17, 201 141 0.499% Nov 17, 201 ### 0.405%
Nov 16, 201 140.3 2.521% Nov 16, 201 ### 0.584%
Nov 13, 201 137 2.318% Nov 13, 201 ### -0.516%
Nov 10, 201 134 -1.109% Nov 10, 201 ### -1.448%
Nov 09, 201 135 1.845% Nov 09, 201 ### -0.548%
Nov 06, 201 132.8 2.469% Nov 06, 201 ### -0.148%
Nov 05, 201 129.6 -1.257% Nov 05, 201 ### -0.937%
Nov 04, 201 131 0.768% Nov 04, 201 ### -0.142%
Nov 03, 201 130 0.579% Nov 03, 201 ### 0.118%
Nov 02, 201 129.5 0.857% Nov 02, 201 ### -0.366%
Oct 30, 201 128.4 -0.465% Oct 30, 201 ### -0.676%
Oct 29, 201 129 -1.149% Oct 29, 201 ### -0.746%
Oct 28, 201 130.5 -2.902% Oct 28, 201 ### -0.784%
Oct 27, 201 134.4 0.261% Oct 27, 201 ### -0.397%
Oct 26, 201 134 -1.107% Oct 26, 201 ### -0.396%
Oct 23, 201 136 -0.037% Oct 23, 201 ### 0.671%
Oct 21, 201 135.6 -1.810% Oct 21, 201 ### -0.070%
Oct 20, 201 138.1 0.729% Oct 20, 201 ### -0.212%
Oct 19, 201 137.1 -0.868% Oct 19, 201 ### 0.552%
Oct 16, 201 138.3 0.655% Oct 16, 201 ### 0.757%
Oct 15, 201 137.4 1.290% Oct 15, 201 ### 0.861%
Oct 14, 201 136 -0.804% Oct 14, 201 ### -0.249%
Oct 13, 201 137 -0.726% Oct 13, 201 ### -0.214%
Oct 12, 201 138 -0.253% Oct 12, 201 ### -0.648%
Oct 09, 201 138.1 -0.719% Oct 09, 201 ### 0.871%
Oct 08, 201 139.1 0.072% Oct 08, 201 ### -0.703%
Oct 07, 201 139 1.571% Oct 07, 201 ### 0.382%
Oct 06, 201 137 0.440% Oct 06, 201 ### 0.550%
Oct 05, 201 136 2.791% Oct 05, 201 ### 2.153%
Oct 01, 201 133 -0.674% Oct 01, 201 ### 0.253%
Sep 30, 201 133 -1.367% Sep 30, 201 ### 1.459%
Sep 29, 201 135.3 0.297% Sep 29, 201 ### 0.632%
Sep 28, 201 134.9 -0.590% Sep 28, 201 ### -0.954%
Sep 24, 201 135.7 0.111% Sep 24, 201 ### 0.157%
Sep 23, 201 136 0.743% Sep 23, 201 ### 0.667%
Sep 22, 201 135 -3.893% Sep 22, 201 ### -2.066%
Sep 21, 201 140 0.901% Sep 21, 201 ### -0.099%
Sep 18, 201 139 1.760% Sep 18, 201 ### 0.982%
Sep 16, 201 136 0.776% Sep 16, 201 ### 1.004%
Sep 15, 201 135.3 -1.349% Sep 15, 201 ### -0.583%
Sep 14, 201 137 2.122% Sep 14, 201 ### 0.962%
Sep 11, 201 134.3 0.224% Sep 11, 201 ### -0.047%
Sep 10, 201 134 -0.961% Sep 10, 201 ### -0.379%
Sep 09, 201 135.3 1.844% Sep 09, 201 ### 1.587%
Sep 08, 201 133 3.789% Sep 08, 201 ### 1.703%
Sep 07, 201 128 -1.840% Sep 07, 201 ### -1.222%
Sep 04, 201 130.4 -0.420% Sep 04, 201 ### -2.185%
Sep 03, 201 131 1.003% Sep 03, 201 ### 1.223%
Sep 02, 201 130 -3.820% Sep 02, 201 ### -0.945%
Sep 01, 201 134.8 -6.938% Sep 01, 201 ### -2.232%
Aug 31, 201 145 1.152% Aug 31, 201 ### -0.414%
Aug 28, 201 143.2 -1.951% Aug 28, 201 ### 0.614%
Aug 27, 201 146 2.563% Aug 27, 201 ### 2.009%
Aug 26, 201 142.4 -1.487% Aug 26, 201 ### -1.220%
Aug 25, 201 145 1.510% Aug 25, 201 ### 1.130%
Aug 24, 201 142.4 -10.777% Aug 24, 201 ### -5.936%
Aug 21, 201 159.6 0.472% Aug 21, 201 ### -0.876%
Aug 20, 201 159 -5.475% Aug 20, 201 ### -1.159%
Aug 19, 201 168 -1.437% Aug 19, 201 ### 0.360%
Aug 18, 201 170.5 -1.474% Aug 18, 201 ### -0.168%
Aug 17, 201 173 4.090% Aug 17, 201 ### -0.674%
Aug 14, 201 166 8.767% Aug 14, 201 ### 1.879%
Aug 13, 201 153 0.000% Aug 13, 201 ### 0.135%
Aug 12, 201 153 -2.145% Aug 12, 201 ### -1.270%
Aug 11, 201 156.2 -1.854% Aug 11, 201 ### -0.838%
Aug 10, 201 159 -0.469% Aug 10, 201 ### -0.477%
Aug 07, 201 159.9 -1.235% Aug 07, 201 ### -0.218%
Aug 06, 201 161.9 1.792% Aug 06, 201 ### 0.266%
Aug 05, 201 159 0.031% Aug 05, 201 ### 0.538%
Aug 04, 201 159 2.515% Aug 04, 201 ### -0.408%
Aug 03, 201 155.1 2.783% Aug 03, 201 ### 0.258%
Jul 31, 2015 150.9 0.667% Jul 31, 2015 ### 1.477%
Jul 30, 2015 149.9 8.979% Jul 30, 2015 ### 0.515%
Jul 29, 2015 138 -3.134% Jul 29, 2015 ### 0.379%
Jul 28, 2015 142 4.952% Jul 28, 2015 ### -0.371%
Jul 27, 2015 135.3 -2.802% Jul 27, 2015 ### -1.960%
Jul 24, 2015 139.2 -0.394% Jul 24, 2015 ### -0.911%
Jul 23, 2015 140 0.431% Jul 23, 2015 ### -0.470%
Jul 22, 2015 139 0.615% Jul 22, 2015 ### 1.145%
Jul 21, 2015 138.3 -2.227% Jul 21, 2015 ### -0.837%
Jul 20, 2015 141 -2.314% Jul 20, 2015 ### -0.152%
Jul 17, 2015 144.8 0.486% Jul 17, 2015 ### 0.060%
Jul 16, 2015 144.1 0.313% Jul 16, 2015 ### 0.879%
Jul 15, 2015 144 -0.726% Jul 15, 2015 ### 0.950%
Jul 14, 2015 144.7 -0.413% Jul 14, 2015 ### -0.101%
Jul 13, 2015 145.3 0.207% Jul 13, 2015 ### 1.084%
Jul 10, 2015 145 0.659% Jul 10, 2015 ### 0.318%
Jul 09, 2015 144 0.946% Jul 09, 2015 ### -0.412%
Jul 08, 2015 142.7 -1.823% Jul 08, 2015 ### -1.718%
Jul 07, 2015 145 0.973% Jul 07, 2015 ### -0.131%
Jul 06, 2015 144 1.195% Jul 06, 2015 ### 0.413%
Jul 03, 2015 142 0.495% Jul 03, 2015 ### 0.526%
Jul 02, 2015 142 0.568% Jul 02, 2015 ### -0.268%
Jul 01, 2015 141 1.150% Jul 01, 2015 ### 0.864%
Jun 30, 2015 139 1.569% Jun 30, 2015 ### 0.491%
Jun 29, 2015 137 0.661% Jun 29, 2015 ### -0.599%
Jun 26, 2015136.1 -1.555% Jun 26, 2015 ### -0.302%
Jun 25, 2015 138 -0.181% Jun 25, 2015 ### 0.600%
Jun 24, 2015138.5 -3.113% Jun 24, 2015 ### -0.269%
Jun 23, 2015 143 3.737% Jun 23, 2015 ### 0.267%
Jun 22, 2015137.8 5.715% Jun 22, 2015 ### 1.516%
Jun 19, 2015 130 1.290% Jun 19, 2015 ### 0.739%
Jun 18, 2015 129 -0.302% Jun 18, 2015 ### 1.055%
Jun 17, 2015 129 -0.340% Jun 17, 2015 ### 0.548%
Jun 16, 2015 130 1.880% Jun 16, 2015 ### 0.376%
Jun 15, 2015 127 -1.366% Jun 15, 2015 ### 0.610%
Jun 12, 2015 129 -0.340% Jun 12, 2015 ### 0.206%
Jun 11, 2015 129 -3.737% Jun 11, 2015 ### -1.749%
Jun 10, 2015 134 1.099% Jun 10, 2015 ### 1.357%
Jun 09, 2015 133 -1.483% Jun 09, 2015 ### -0.158%
Jun 08, 2015 135 -3.415% Jun 08, 2015 ### -0.917%
Jun 05, 2015 140 -1.245% Jun 05, 2015 ### -0.168%
Jun 04, 2015 141 -3.848% Jun 04, 2015 ### -0.089%
Jun 03, 2015 147 -0.494% Jun 03, 2015 ### -1.292%
Jun 02, 2015 148 -1.526% Jun 02, 2015 ### -2.372%
Jun 01, 2015150.1 0.328% Jun 01, 2015 ### 0.074%
May 29, 201 150 -1.417% May 29, 201 ### 1.170%
May 28, 201 152 1.798% May 28, 201 ### -0.210%
May 27, 201 149 1.664% May 27, 201 ### 0.121%
May 26, 201 147 -0.462% May 26, 201 ### -0.407%
May 25, 201 147 0.766% May 25, 201 ### -1.122%
May 22, 201146.2 0.772% May 22, 201 ### 0.533%
May 21, 201 145 -1.098% May 21, 201 ### -0.100%
May 20, 201 147 0.301% May 20, 201 ### 0.693%
May 19, 201 146 0.876% May 19, 201 ### -0.151%
May 18, 201 145 0.849% May 18, 201 ### 1.330%
May 15, 201 144 -1.897% May 15, 201 ### 0.434%
May 14, 201 147 3.445% May 14, 201 ### -0.165%
May 13, 201 142 1.461% May 13, 201 ### 1.390%
May 12, 201 140 -3.823% May 12, 201 ### -2.290%
May 11, 201 145 2.196% May 11, 201 ### 1.483%
May 08, 201 142 -6.724% May 08, 201 ### 1.903%
May 07, 201 152 -2.378% May 07, 201 ### -0.443%
May 06, 201 156 -3.614% May 06, 201 ### -2.634%
May 05, 201 162 -0.394% May 05, 201 ### -0.184%
May 04, 201 162 4.354% May 04, 201 ### 1.774%
Apr 30, 201 156 -0.186% Apr 30, 201 ### -0.788%
Apr 29, 201 156 -0.776% Apr 29, 201 ### -0.622%
Apr 28, 201 157 1.002% Apr 28, 201 ### 0.807%
Apr 27, 201 156 1.144% Apr 27, 201 ### -0.951%
Apr 24, 201 153.9 -1.378% Apr 24, 201 ### -1.071%
Apr 23, 201 156 -0.958% Apr 23, 201 ### -0.556%
Apr 22, 201 158 0.369% Apr 22, 201 ### 0.774%
Apr 21, 201 157 0.409% Apr 21, 201 ### -0.754%
Apr 20, 201 156 -1.809% Apr 20, 201 ### -1.954%
Apr 17, 201 159 0.836% Apr 17, 201 ### -0.781%
Apr 16, 201 157.9 -2.968% Apr 16, 201 ### -0.464%
Apr 15, 201 163 0.724% Apr 15, 201 ### -0.843%
Apr 13, 201 162 1.349% Apr 13, 201 ### 0.572%
Apr 10, 201 159 0.988% Apr 10, 201 ### -0.020%
Apr 09, 201 158 6.025% Apr 09, 201 ### 0.618%
Apr 08, 201 149 1.562% Apr 08, 201 ### 0.670%
Apr 07, 201 147 1.006% Apr 07, 201 ### 0.043%
Apr 06, 201 145 -1.906% Apr 06, 201 ### 0.865%
Apr 01, 201 148 5.056% Apr 01, 201 ### 1.083%
Mar 31, 201 141 -2.795% Mar 31, 201 ### -0.066%
Mar 30, 201 145 1.018% Mar 30, 201 ### 1.884%
Mar 27, 201 143 -1.205% Mar 27, 201 ### 0.004%
Mar 26, 201 145 -4.279% Mar 26, 201 ### -2.327%
Mar 25, 201 152 -3.775% Mar 25, 201 ### -0.177%
Mar 24, 201 158 -0.949% Mar 24, 201 ### -0.107%
Mar 23, 201 159 0.120% Mar 23, 201 ### -0.244%
Mar 20, 201 159 0.620% Mar 20, 201 ### -0.733%
Mar 19, 201 158 -3.976% Mar 19, 201 ### -0.533%
Mar 18, 201 164 0.599% Mar 18, 201 ### -0.398%
Mar 17, 201 164 0.147% Mar 17, 201 ### 1.050%
Mar 16, 201 163 0.753% Mar 16, 201 ### -0.230%
Mar 13, 201 162 -0.031% Mar 13, 201 ### -1.476%
Mar 12, 201 162.1 1.777% Mar 12, 201 ### 0.946%
Mar 11, 201 159 -0.119% Mar 11, 201 ### -0.177%
Mar 10, 201 159 1.328% Mar 10, 201 ### -0.468%
Mar 09, 201 157 -1.465% Mar 09, 201 ### -2.052%
Mar 05, 201 160 -0.517% Mar 05, 201 ### 0.232%
Mar 04, 201 161 -2.774% Mar 04, 201 ### -0.720%
Mar 03, 201 165 2.052% Mar 03, 201 ### 0.457%
Mar 02, 201 161.8 -0.154% Mar 02, 201 ### 0.818%
Feb 27, 201 162 4.005% Feb 27, 201 ### 1.647%
Feb 26, 201 156 -0.218% Feb 26, 201 ### -0.901%
Feb 25, 201 156 -1.046% Feb 25, 201 ### 0.011%
Feb 24, 201 157.8 -1.134% Feb 24, 201 ### 0.102%
Feb 23, 201 160 -2.092% Feb 23, 201 ### -0.877%
Feb 20, 201 163 1.054% Feb 20, 201 ### -0.784%
Feb 19, 201 161 -1.718% Feb 19, 201 ### 0.484%
Feb 18, 201 164 0.866% Feb 18, 201 ### 0.633%
Feb 16, 201 163 -0.507% Feb 16, 201 ### 0.141%
Feb 13, 201 164 0.814% Feb 13, 201 ### 1.006%
Feb 12, 201 162 -1.714% Feb 12, 201 ### 0.950%
Feb 11, 201 165 1.532% Feb 11, 201 ### 0.629%
Feb 10, 201 163 -0.061% Feb 10, 201 ### 0.454%
Feb 09, 201 163 -2.171% Feb 09, 201 ### -1.708%
Feb 06, 201 166 -0.870% Feb 06, 201 ### -0.461%
Feb 05, 201 168 -2.911% Feb 05, 201 ### -0.111%
Feb 04, 201 173 0.226% Feb 04, 201 ### -0.404%
Feb 03, 201 172 -7.941% Feb 03, 201 ### -0.419%
Feb 02, 201 187 1.107% Feb 02, 201 ### -0.208%
Jan 30, 2015 185 -4.669% Jan 30, 2015 ### -1.681%
Jan 29, 2015 194 -3.631% Jan 29, 2015 ### 0.415%
Jan 28, 2015201.6 0.931% Jan 28, 2015 ### -0.040%
Jan 27, 2015 200 -1.158% Jan 27, 2015 ### 0.998%
Jan 23, 2015 202 -2.565% Jan 23, 2015 ### 0.941%
Jan 22, 2015207.4 -1.393% Jan 22, 2015 ### 0.406%
Jan 21, 2015 210 3.063% Jan 21, 2015 ### 0.362%
Jan 20, 2015 204 0.745% Jan 20, 2015 ### 1.849%
Jan 19, 2015 203 1.315% Jan 19, 2015 ### 0.498%
Jan 16, 2015 200 -2.335% Jan 16, 2015 ### 0.165%
Jan 15, 2015 205 3.347% Jan 15, 2015 ### 2.665%
Jan 14, 2015 198 -2.023% Jan 14, 2015 ### -0.288%
Jan 13, 2015 202 -0.907% Jan 13, 2015 ### -0.578%
Jan 12, 2015 204 1.256% Jan 12, 2015 ### 0.462%
Jan 09, 2015201.5 -0.050% Jan 09, 2015 ### 0.673%
Jan 08, 2015201.6 1.352% Jan 08, 2015 ### 1.360%
Jan 07, 2015 199 -1.879% Jan 07, 2015 ### -0.291%
Jan 06, 2015 203 -4.679% Jan 06, 2015 ### -3.070%
Jan 05, 2015 213 Jan 05, 2015 ###
Covariance 0.011%
Variance 0.007%
BETA 1.5842
 CTBC TWSE Fubon
Dec 28, 201 20.2 1.253% Dec 28, 201 41.58 -0.096%
Dec 27, 20119.95 0.758% Dec 27, 201 41.62 1.587%
Dec 26, 201 19.8 0.253% Dec 26, 201 40.97 0.220%
Dec 25, 20119.75 -0.504% Dec 25, 201 40.88 -1.399%
Dec 24, 20119.85 -0.251% Dec 24, 201 41.46 -0.576%
Dec 21, 201 19.9 -0.251% Dec 21, 201 41.7 0.676%
Dec 20, 20119.95 -0.993% Dec 20, 201 41.42 -0.719%
Dec 19, 20120.15 0.750% Dec 19, 201 41.72 0.000%
Dec 18, 201 20 -0.990% Dec 18, 201 41.72 -0.738%
Dec 17, 201 20.2 -1.222% Dec 17, 201 42.03 0.071%
Dec 14, 20120.45 1.741% Dec 14, 201 42 -0.592%
Dec 13, 201 20.1 1.005% Dec 13, 201 42.25 0.356%
Dec 12, 201 19.9 -0.500% Dec 12, 201 42.1 1.544%
Dec 11, 201 20 0.000% Dec 11, 201 41.46 0.000%
Dec 10, 201 20 -0.990% Dec 10, 201 41.46 -1.050%
Dec 07, 201 20.2 -0.737% Dec 07, 201 41.9 0.000%
Dec 06, 20120.35 -0.489% Dec 06, 201 41.9 -1.805%
Dec 05, 20120.45 -0.969% Dec 05, 201 42.67 -2.335%
Dec 04, 20120.65 -0.242% Dec 04, 201 43.69 0.000%
Dec 03, 201 20.7 1.222% Dec 03, 201 43.69 1.841%
Nov 30, 20120.45 0.245% Nov 30, 201 42.9 0.000%
Nov 29, 201 20.4 -0.971% Nov 29, 201 42.9 0.681%
Nov 28, 201 20.6 0.000% Nov 28, 201 42.61 1.211%
Nov 27, 201 20.6 -0.242% Nov 27, 201 42.1 0.262%
Nov 26, 20120.65 0.732% Nov 26, 201 41.99 0.000%
Nov 23, 201 20.5 -0.966% Nov 23, 201 41.99 -1.037%
Nov 22, 201 20.7 -0.719% Nov 22, 201 42.43 0.047%
Nov 21, 20120.85 -0.714% Nov 21, 201 42.41 0.213%
Nov 20, 201 21 -1.639% Nov 20, 201 42.32 -1.052%
Nov 19, 20121.35 1.185% Nov 19, 201 42.77 0.000%
Nov 16, 201 21.1 1.932% Nov 16, 201 42.77 -0.117%
Nov 15, 201 20.7 0.000% Nov 15, 201 42.82 0.422%
Nov 14, 201 20.7 -0.957% Nov 14, 201 42.64 -1.342%
Nov 13, 201 20.9 -0.948% Nov 13, 201 43.22 0.000%
Nov 12, 201 21.1 -0.236% Nov 12, 201 43.22 -1.302%
Nov 09, 20121.15 -0.236% Nov 09, 201 43.79 0.000%
Nov 08, 201 21.2 0.952% Nov 08, 201 43.79 0.667%
Nov 07, 201 21 1.205% Nov 07, 201 43.5 0.485%
Nov 06, 20120.75 0.000% Nov 06, 201 43.29 -0.230%
Nov 05, 20120.75 -0.240% Nov 05, 201 43.39 -1.026%
Nov 02, 201 20.8 2.211% Nov 02, 201 43.84 0.550%
Nov 01, 20120.35 -1.453% Nov 01, 201 43.6 2.685%
Oct 31, 201 20.65 3.509% Oct 31, 201 42.46 0.000%
Oct 30, 201 19.95 0.758% Oct 30, 201 42.46 0.783%
Oct 29, 201 19.8 -0.503% Oct 29, 201 42.13 0.000%
Oct 26, 201 19.9 0.000% Oct 26, 201 42.13 -0.472%
Oct 25, 201 19.9 -2.451% Oct 25, 201 42.33 -1.946%
Oct 24, 201 20.4 -2.625% Oct 24, 201 43.17 -0.759%
Oct 23, 201 20.95 -0.711% Oct 23, 201 43.5 -1.338%
Oct 22, 201 21.1 -0.236% Oct 22, 201 44.09 0.387%
Oct 19, 201 21.15 0.000% Oct 19, 201 43.92 -0.476%
Oct 18, 201 21.15 0.475% Oct 18, 201 44.13 -0.541%
Oct 17, 201 21.05 -0.473% Oct 17, 201 44.37 0.795%
Oct 16, 201 21.15 -0.236% Oct 16, 201 44.02 0.548%
Oct 15, 201 21.2 -2.304% Oct 15, 201 43.78 -0.726%
Oct 12, 201 21.7 2.600% Oct 12, 201 44.1 2.154%
Oct 11, 201 21.15 -7.033% Oct 11, 201 43.17 -6.437%
Oct 09, 201 22.75 0.887% Oct 09, 201 46.14 -1.030%
Oct 08, 201 22.55 -0.661% Oct 08, 201 46.62 -0.597%
Oct 05, 201 22.7 -1.089% Oct 05, 201 46.9 -1.512%
Oct 04, 201 22.95 2.000% Oct 04, 201 47.62 -0.977%
Oct 03, 201 22.5 -0.442% Oct 03, 201 48.09 -0.104%
Oct 02, 201 22.6 -1.525% Oct 02, 201 48.14 -1.272%
Oct 01, 201 22.95 -0.217% Oct 01, 201 48.76 0.681%
Sep 28, 201 23 0.000% Sep 28, 201 48.43 -0.288%
Sep 27, 201 23 2.679% Sep 27, 201 48.57 0.103%
Sep 26, 201 22.4 -0.885% Sep 26, 201 48.52 0.497%
Sep 25, 201 22.6 0.668% Sep 25, 201 48.28 0.500%
Sep 21, 20122.45 1.354% Sep 21, 201 48.04 0.692%
Sep 20, 20122.15 1.606% Sep 20, 201 47.71 0.294%
Sep 19, 201 21.8 1.160% Sep 19, 201 47.57 0.401%
Sep 18, 20121.55 0.466% Sep 18, 201 47.38 -0.754%
Sep 17, 20121.45 0.234% Sep 17, 201 47.74 -0.438%
Sep 14, 201 21.4 0.943% Sep 14, 201 47.95 1.611%
Sep 13, 201 21.2 0.000% Sep 13, 201 47.19 -0.296%
Sep 12, 201 21.2 -1.166% Sep 12, 201 47.33 -0.106%
Sep 11, 20121.45 0.704% Sep 11, 201 47.38 -0.021%
Sep 10, 201 21.3 0.709% Sep 10, 201 47.39 -0.378%
Sep 07, 20121.15 0.000% Sep 07, 201 47.57 -0.896%
Sep 06, 20121.15 -0.236% Sep 06, 201 48 -0.291%
Sep 05, 201 21.2 -1.624% Sep 05, 201 48.14 0.606%
Sep 04, 20121.55 0.937% Sep 04, 201 47.85 0.209%
Sep 03, 20121.35 -1.157% Sep 03, 201 47.75 -0.417%
Aug 31, 201 21.6 1.171% Aug 31, 201 47.95 -0.991%
Aug 30, 20121.35 -0.928% Aug 30, 201 48.43 0.498%
Aug 29, 20121.55 -0.231% Aug 29, 201 48.19 1.154%
Aug 28, 201 21.6 0.465% Aug 28, 201 47.64 0.612%
Aug 27, 201 21.5 0.233% Aug 27, 201 47.35 0.873%
Aug 24, 20121.45 -0.464% Aug 24, 201 46.94 -0.021%
Aug 23, 20121.55 0.233% Aug 23, 201 46.95 0.363%
Aug 22, 201 21.5 0.467% Aug 22, 201 46.78 0.257%
Aug 21, 201 21.4 0.469% Aug 21, 201 46.66 0.582%
Aug 20, 201 21.3 0.709% Aug 20, 201 46.39 0.000%
Aug 17, 20121.15 0.955% Aug 17, 201 46.39 0.281%
Aug 16, 20120.95 -1.643% Aug 16, 201 46.26 0.543%
Aug 15, 201 21.3 0.472% Aug 15, 201 46.01 -0.712%
Aug 14, 201 21.2 1.923% Aug 14, 201 46.34 0.130%
Aug 13, 201 20.8 -2.347% Aug 13, 201 46.28 -1.783%
Aug 10, 201 21.3 0.709% Aug 10, 201 47.12 -0.254%
Aug 09, 20121.15 -1.168% Aug 09, 201 47.24 -0.401%
Aug 08, 201 21.4 -0.233% Aug 08, 201 47.43 0.466%
Aug 07, 20121.45 0.000% Aug 07, 201 47.21 -0.232%
Aug 06, 20121.45 1.179% Aug 06, 201 47.32 0.853%
Aug 03, 201 21.2 2.169% Aug 03, 201 46.92 0.860%
Aug 02, 20120.75 -1.659% Aug 02, 201 46.52 -1.147%
Aug 01, 201 21.1 1.687% Aug 01, 201 47.06 0.234%
Jul 31, 201820.75 1.220% Jul 31, 2018 46.95 0.021%
Jul 30, 2018 20.5 -0.726% Jul 30, 2018 46.94 0.171%
Jul 27, 201820.65 0.487% Jul 27, 2018 46.86 -0.085%
Jul 26, 201820.55 0.244% Jul 26, 2018 46.9 1.383%
Jul 25, 2018 20.5 0.000% Jul 25, 2018 46.26 0.043%
Jul 24, 2018 20.5 0.244% Jul 24, 2018 46.24 -0.043%
Jul 23, 201820.45 -0.244% Jul 23, 2018 46.26 0.587%
Jul 20, 2018 20.5 0.490% Jul 20, 2018 45.99 1.434%
Jul 19, 2018 20.4 -0.971% Jul 19, 2018 45.34 -0.132%
Jul 18, 2018 20.6 0.488% Jul 18, 2018 45.4 0.354%
Jul 17, 2018 20.5 -0.726% Jul 17, 2018 45.24 -1.028%
Jul 16, 201820.65 -0.242% Jul 16, 2018 45.71 0.572%
Jul 13, 2018 20.7 0.730% Jul 13, 2018 45.45 0.464%
Jul 12, 201820.55 0.489% Jul 12, 2018 45.24 0.578%
Jul 11, 201820.45 0.245% Jul 11, 2018 44.98 -0.399%
Jul 10, 2018 20.4 -0.488% Jul 10, 2018 45.16 0.849%
Jul 09, 2018 20.5 0.392% Jul 09, 2018 44.78 0.000%
Jul 06, 201820.42 -0.922% Jul 06, 2018 44.78 0.269%
Jul 05, 201820.61 -0.435% Jul 05, 2018 44.66 -0.067%
Jul 04, 2018 20.7 0.681% Jul 04, 2018 44.69 0.045%
Jul 03, 201820.56 -0.243% Jul 03, 2018 44.67 -0.335%
Jul 02, 201820.61 -1.151% Jul 02, 2018 44.82 0.000%
Jun 29, 201 20.85 0.920% Jun 29, 201 44.82 0.946%
Jun 28, 201 20.66 -0.673% Jun 28, 201 44.4 -0.493%
Jun 27, 201 20.8 0.678% Jun 27, 201 44.62 0.000%
Jun 26, 201 20.66 0.000% Jun 26, 201 44.62 -1.152%
Jun 25, 201 20.66 -0.434% Jun 25, 201 45.14 0.244%
Jun 22, 201 20.75 0.679% Jun 22, 201 45.03 0.044%
Jun 21, 201 20.61 -0.675% Jun 21, 201 45.01 0.223%
Jun 20, 201 20.75 1.170% Jun 20, 201 44.91 0.000%
Jun 19, 201 20.51 -2.519% Jun 19, 201 44.91 -0.222%
Jun 15, 201 21.04 1.154% Jun 15, 201 45.01 -0.662%
Jun 14, 201 20.8 -2.025% Jun 14, 201 45.31 -0.788%
Jun 13, 201 21.23 1.143% Jun 13, 201 45.67 0.175%
Jun 12, 201 20.99 -1.130% Jun 12, 201 45.59 -0.153%
Jun 11, 201 21.23 0.000% Jun 11, 201 45.66 0.000%
Jun 08, 201 21.23 -0.655% Jun 08, 201 45.66 -0.414%
Jun 07, 201 21.37 0.235% Jun 07, 201 45.85 0.219%
Jun 06, 201 21.32 1.139% Jun 06, 201 45.75 0.927%
Jun 05, 201 21.08 1.103% Jun 05, 201 45.33 0.354%
Jun 04, 201 20.85 1.164% Jun 04, 201 45.17 1.528%
Jun 01, 201 20.61 0.488% Jun 01, 201 44.49 0.225%
May 31, 20 20.51 0.000% May 31, 20 44.39 -0.135%
May 30, 20 20.51 -2.519% May 30, 20 44.45 -1.332%
May 29, 20 21.04 -0.190% May 29, 20 45.05 -0.989%
May 28, 20 21.08 0.000% May 28, 20 45.5 0.865%
May 25, 20 21.08 0.190% May 25, 20 45.11 0.067%
May 24, 20 21.04 0.000% May 24, 20 45.08 0.156%
May 23, 20 21.04 0.000% May 23, 20 45.01 -0.662%
May 22, 20 21.04 0.000% May 22, 20 45.31 0.622%
May 21, 20 21.04 0.238% May 21, 20 45.03 0.693%
May 18, 20 20.99 0.239% May 18, 20 44.72 -0.022%
May 17, 20 20.94 0.000% May 17, 20 44.73 -0.820%
May 16, 20 20.94 0.673% May 16, 20 45.1 -0.309%
May 15, 20 20.8 -0.905% May 15, 20 45.24 -0.287%
May 14, 20 20.99 0.671% May 14, 20 45.37 0.666%
May 11, 20 20.85 2.356% May 11, 20 45.07 1.235%
May 10, 20 20.37 0.000% May 10, 20 44.52 0.497%
May 09, 20 20.37 0.444% May 09, 20 44.3 0.888%
May 08, 20 20.28 1.198% May 08, 20 43.91 0.023%
May 07, 20 20.04 0.250% May 07, 20 43.9 1.479%
May 04, 20 19.99 -0.250% May 04, 20 43.26 -0.185%
May 03, 20 20.04 -0.249% May 03, 20 43.34 -1.073%
May 02, 20 20.09 -0.446% May 02, 20 43.81 -0.882%
Apr 30, 201 20.18 -0.493% Apr 30, 201 44.2 1.937%
Apr 27, 201 20.28 0.496% Apr 27, 201 43.36 -0.184%
Apr 26, 201 20.18 -0.738% Apr 26, 201 43.44 -0.595%
Apr 25, 201 20.33 0.494% Apr 25, 201 43.7 -0.297%
Apr 24, 201 20.23 -0.247% Apr 24, 201 43.83 -0.432%
Apr 23, 201 20.28 -0.928% Apr 23, 201 44.02 -0.990%
Apr 20, 201 20.47 -0.679% Apr 20, 201 44.46 -1.941%
Apr 19, 201 20.61 0.930% Apr 19, 201 45.34 1.228%
Apr 18, 201 20.42 1.896% Apr 18, 201 44.79 0.067%
Apr 17, 201 20.04 -2.101% Apr 17, 201 44.76 -1.626%
Apr 16, 201 20.47 -0.195% Apr 16, 201 45.5 -0.022%
Apr 13, 201 20.51 0.885% Apr 13, 201 45.51 0.132%
Apr 12, 201 20.33 -0.441% Apr 12, 201 45.45 0.000%
Apr 11, 201 20.42 2.151% Apr 11, 201 45.45 0.265%
Apr 10, 201 19.99 0.201% Apr 10, 201 45.33 0.110%
Apr 09, 201 19.95 0.504% Apr 09, 201 45.28 0.511%
Apr 03, 201 19.85 -0.700% Apr 03, 201 45.05 -0.376%
Apr 02, 201 19.99 -0.745% Apr 02, 201 45.22 -0.331%
Mar 30, 20120.14 1.461% Mar 30, 201 45.37 0.777%
Mar 29, 20119.85 -0.501% Mar 29, 201 45.02 -0.244%
Mar 28, 20119.95 -0.697% Mar 28, 201 45.13 -0.595%
Mar 27, 20120.09 0.500% Mar 27, 201 45.4 1.024%
Mar 26, 20119.99 0.452% Mar 26, 201 44.94 -0.044%
Mar 23, 201 19.9 -2.785% Mar 23, 201 44.96 -1.962%
Mar 22, 20120.47 0.245% Mar 22, 201 45.86 0.000%
Mar 21, 20120.42 -0.244% Mar 21, 201 45.86 -0.283%
Mar 20, 20120.47 -0.195% Mar 20, 201 45.99 -0.282%
Mar 19, 20120.51 1.384% Mar 19, 201 46.12 -0.260%
Mar 16, 20120.23 -1.365% Mar 16, 201 46.24 -0.151%
Mar 15, 20120.51 -0.918% Mar 15, 201 46.31 0.000%
Mar 14, 201 20.7 -0.481% Mar 14, 201 46.31 -0.022%
Mar 13, 201 20.8 0.000% Mar 13, 201 46.32 0.260%
Mar 12, 201 20.8 1.167% Mar 12, 201 46.2 3.263%
Mar 09, 20120.56 0.244% Mar 09, 201 44.74 0.000%
Mar 08, 20120.51 0.885% Mar 08, 201 44.74 0.000%
Mar 07, 20120.33 -1.359% Mar 07, 201 44.74 -0.445%
Mar 06, 20120.61 0.930% Mar 06, 201 44.94 0.808%
Mar 05, 20120.42 -0.681% Mar 05, 201 44.58 -0.624%
Mar 02, 20120.56 0.686% Mar 02, 201 44.86 0.000%
Mar 01, 20120.42 0.690% Mar 01, 201 44.86 -1.146%
Feb 27, 201 20.28 -0.246% Feb 27, 201 45.38 -0.570%
Feb 26, 201 20.33 0.743% Feb 26, 201 45.64 0.973%
Feb 23, 201 20.18 0.199% Feb 23, 201 45.2 1.345%
Feb 22, 201 20.14 0.499% Feb 22, 201 44.6 -1.021%
Feb 21, 201 20.04 2.402% Feb 21, 201 45.06 1.900%
Feb 12, 201 19.57 1.242% Feb 12, 201 44.22 0.890%
Feb 09, 201 19.33 -1.226% Feb 09, 201 43.83 -0.590%
Feb 08, 201 19.57 1.242% Feb 08, 201 44.09 -0.586%
Feb 07, 201 19.33 3.314% Feb 07, 201 44.35 1.279%
Feb 06, 201 18.71 -5.505% Feb 06, 201 43.79 -4.326%
Feb 05, 201 19.8 -2.126% Feb 05, 201 45.77 -1.059%
Feb 02, 201 20.23 0.000% Feb 02, 201 46.26 0.000%
Feb 01, 201 20.23 0.000% Feb 01, 201 46.26 0.000%
Jan 31, 201 20.23 0.948% Jan 31, 201 46.26 0.173%
Jan 30, 201 20.04 -0.497% Jan 30, 201 46.18 -0.151%
Jan 29, 201 20.14 0.249% Jan 29, 201 46.25 -0.495%
Jan 26, 201 20.09 -0.692% Jan 26, 201 46.48 -0.450%
Jan 25, 201 20.23 1.201% Jan 25, 201 46.69 0.864%
Jan 24, 201 19.99 -1.186% Jan 24, 201 46.29 -1.532%
Jan 23, 201 20.23 -2.506% Jan 23, 201 47.01 0.556%
Jan 22, 201 20.75 0.679% Jan 22, 201 46.75 0.000%
Jan 19, 201 20.61 -0.913% Jan 19, 201 46.75 2.208%
Jan 18, 201 20.8 -0.431% Jan 18, 201 45.74 1.307%
Jan 17, 201 20.89 0.000% Jan 17, 201 45.15 0.000%
Jan 16, 201 20.89 -0.713% Jan 16, 201 45.15 0.579%
Jan 15, 201 21.04 1.839% Jan 15, 201 44.89 0.112%
Jan 12, 201 20.66 0.243% Jan 12, 201 44.84 1.448%
Jan 11, 201 20.61 0.000% Jan 11, 201 44.2 -1.383%
Jan 10, 201 20.61 1.377% Jan 10, 201 44.82 0.358%
Jan 09, 201 20.33 -0.441% Jan 09, 201 44.66 -0.557%
Jan 08, 201 20.42 2.872% Jan 08, 201 44.91 1.331%
Jan 05, 201 19.85 1.224% Jan 05, 201 44.32 -0.449%
Jan 04, 201 19.61 0.000% Jan 04, 201 44.52 0.000%
Jan 03, 201 19.61 0.978% Jan 03, 201 44.52 1.090%
Jan 02, 201 19.42 -0.257% Jan 02, 201 44.04 0.136%
Dec 29, 20119.47 1.248% Dec 29, 201 43.98 2.137%
Dec 28, 20119.23 -0.259% Dec 28, 201 43.06 0.000%
Dec 27, 20119.28 1.474% Dec 27, 201 43.06 -0.023%
Dec 26, 201 19 -0.471% Dec 26, 201 43.07 -0.646%
Dec 25, 20119.09 -0.728% Dec 25, 201 43.35 0.000%
Dec 22, 20119.23 0.733% Dec 22, 201 43.35 0.023%
Dec 21, 20119.09 -0.985% Dec 21, 201 43.34 0.674%
Dec 20, 20119.28 -0.259% Dec 20, 201 43.05 0.000%
Dec 19, 20119.33 -1.226% Dec 19, 201 43.05 -0.738%
Dec 18, 20119.57 0.256% Dec 18, 201 43.37 0.000%
Dec 15, 20119.52 -0.459% Dec 15, 201 43.37 -0.869%
Dec 14, 20119.61 1.449% Dec 14, 201 43.75 1.133%
Dec 13, 20119.33 0.520% Dec 13, 201 43.26 0.000%
Dec 12, 20119.23 0.208% Dec 12, 201 43.26 0.371%
Dec 11, 20119.19 0.000% Dec 11, 201 43.1 0.000%
Dec 08, 20119.19 0.261% Dec 08, 201 43.1 0.795%
Dec 07, 20119.14 -0.726% Dec 07, 201 42.76 -0.743%
Dec 06, 20119.28 -1.683% Dec 06, 201 43.08 -2.357%
Dec 05, 20119.61 0.461% Dec 05, 201 44.12 -0.876%
Dec 04, 20119.52 0.983% Dec 04, 201 44.51 0.907%
Dec 01, 20119.33 1.737% Dec 01, 201 44.11 -1.054%
Nov 30, 201 19 -0.471% Nov 30, 201 44.58 -0.380%
Nov 29, 20119.09 0.000% Nov 29, 201 44.75 -0.312%
Nov 28, 20119.09 0.739% Nov 28, 201 44.89 -0.971%
Nov 27, 20118.95 -1.251% Nov 27, 201 45.33 -0.461%
Nov 24, 20119.19 -0.980% Nov 24, 201 45.54 0.000%
Nov 23, 20119.38 0.519% Nov 23, 201 45.54 -0.197%
Nov 22, 20119.28 2.772% Nov 22, 201 45.63 0.484%
Nov 21, 20118.76 1.296% Nov 21, 201 45.41 0.911%
Nov 20, 20118.52 -0.269% Nov 20, 201 45 0.000%
Nov 17, 20118.57 1.034% Nov 17, 201 45 0.761%
Nov 16, 20118.38 -0.487% Nov 16, 201 44.66 -0.246%
Nov 15, 20118.47 0.217% Nov 15, 201 44.77 -0.511%
Nov 14, 20118.43 0.272% Nov 14, 201 45 0.000%
Nov 13, 20118.38 -0.271% Nov 13, 201 45 -0.509%
Nov 10, 20118.43 0.000% Nov 10, 201 45.23 -0.309%
Nov 09, 20118.43 0.000% Nov 09, 201 45.37 -0.330%
Nov 08, 20118.43 0.272% Nov 08, 201 45.52 0.154%
Nov 07, 20118.38 -0.487% Nov 07, 201 45.45 0.464%
Nov 06, 20118.47 0.000% Nov 06, 201 45.24 -0.462%
Nov 03, 20118.47 0.000% Nov 03, 201 45.45 -0.198%
Nov 02, 20118.47 0.764% Nov 02, 201 45.54 0.000%
Nov 01, 20118.33 0.000% Nov 01, 201 45.54 -0.197%
Oct 31, 201 18.33 -0.272% Oct 31, 201 45.63 -0.109%
Oct 30, 201 18.38 -0.487% Oct 30, 201 45.68 1.421%
Oct 27, 201 18.47 0.764% Oct 27, 201 45.04 -0.420%
Oct 26, 201 18.33 -0.758% Oct 26, 201 45.23 0.556%
Oct 25, 201 18.47 0.217% Oct 25, 201 44.98 0.000%
Oct 24, 201 18.43 0.000% Oct 24, 201 44.98 -0.706%
Oct 23, 201 18.43 0.000% Oct 23, 201 45.3 0.000%
Oct 20, 201 18.43 0.000% Oct 20, 201 45.3 0.000%
Oct 19, 201 18.43 0.272% Oct 19, 201 45.3 0.466%
Oct 18, 201 18.38 -0.756% Oct 18, 201 45.09 0.000%
Oct 17, 201 18.52 0.271% Oct 17, 201 45.09 -0.287%
Oct 16, 201 18.47 0.217% Oct 16, 201 45.22 0.847%
Oct 13, 201 18.43 0.272% Oct 13, 201 44.84 -0.156%
Oct 12, 201 18.38 0.000% Oct 12, 201 44.91 1.080%
Oct 11, 201 18.38 -0.271% Oct 11, 201 44.43 0.886%
Oct 06, 201 18.43 1.319% Oct 06, 201 44.04 0.548%
Oct 05, 201 18.19 -0.274% Oct 05, 201 43.8 0.643%
Oct 03, 201 18.24 0.829% Oct 03, 201 43.52 0.000%
Oct 02, 201 18.09 0.222% Oct 02, 201 43.52 0.694%
Sep 29, 20118.05 -0.496% Sep 29, 201 43.22 0.372%
Sep 28, 20118.14 0.000% Sep 28, 201 43.06 -0.301%
Sep 27, 20118.14 0.499% Sep 27, 201 43.19 0.349%
Sep 26, 20118.05 0.278% Sep 26, 201 43.04 -0.486%
Sep 25, 201 18 -1.045% Sep 25, 201 43.25 -1.120%
Sep 22, 20118.19 -0.492% Sep 22, 201 43.74 -1.398%
Sep 21, 20118.28 0.219% Sep 21, 201 44.36 0.544%
Sep 20, 20118.24 -1.031% Sep 20, 201 44.12 -0.519%
Sep 19, 20118.43 -0.486% Sep 19, 201 44.35 -0.382%
Sep 18, 20118.52 -0.269% Sep 18, 201 44.52 0.929%
Sep 15, 20118.57 0.760% Sep 15, 201 44.11 -0.429%
Sep 14, 20118.43 -0.217% Sep 14, 201 44.3 -0.248%
Sep 13, 20118.47 -0.539% Sep 13, 201 44.41 -0.269%
Sep 12, 20118.57 0.760% Sep 12, 201 44.53 0.180%
Sep 11, 20118.43 -0.217% Sep 11, 201 44.45 -0.022%
Sep 08, 20118.47 1.539% Sep 08, 201 44.46 0.113%
Sep 07, 20118.19 -1.034% Sep 07, 201 44.41 0.180%
Sep 06, 20118.38 -0.756% Sep 06, 201 44.33 0.000%
Sep 05, 20118.52 0.488% Sep 05, 201 44.33 -1.686%
Sep 04, 20118.43 -0.217% Sep 04, 201 45.09 0.000%
Sep 01, 20118.47 -0.539% Sep 01, 201 45.09 1.600%
Aug 31, 20118.57 0.000% Aug 31, 201 44.38 0.000%
Aug 30, 20118.57 0.270% Aug 30, 201 44.38 0.000%
Aug 29, 20118.52 -0.537% Aug 29, 201 44.38 0.045%
Aug 28, 20118.62 0.000% Aug 28, 201 44.36 0.407%
Aug 25, 20118.62 0.540% Aug 25, 201 44.18 0.638%
Aug 24, 20118.52 -0.269% Aug 24, 201 43.9 0.481%
Aug 23, 20118.57 0.270% Aug 23, 201 43.69 0.483%
Aug 22, 20118.52 0.271% Aug 22, 201 43.48 0.277%
Aug 21, 20118.47 0.000% Aug 21, 201 43.36 0.000%
Aug 18, 20118.47 -0.806% Aug 18, 201 43.36 -0.138%
Aug 17, 20118.62 0.540% Aug 17, 201 43.42 0.138%
Aug 16, 20118.52 0.488% Aug 16, 201 43.36 -0.023%
Aug 15, 20118.43 1.042% Aug 15, 201 43.37 0.000%
Aug 14, 20118.24 0.000% Aug 14, 201 43.37 -0.345%
Aug 11, 20118.24 1.053% Aug 11, 201 43.52 -0.548%
Aug 10, 20118.05 -1.528% Aug 10, 201 43.76 -1.107%
Aug 09, 20118.33 -0.758% Aug 09, 201 44.25 -0.248%
Aug 08, 20118.47 0.000% Aug 08, 201 44.36 -7.929%
Aug 07, 20118.47 0.764% Aug 07, 201 48.18 9.975%
Aug 04, 20118.33 1.047% Aug 04, 201 43.81 0.275%
Aug 03, 20118.14 -1.037% Aug 03, 201 43.69 -0.478%
Aug 02, 20118.33 -0.543% Aug 02, 201 43.9 1.433%
Jul 31, 201718.43 -0.486% Jul 31, 2017 43.28 -0.345%
Jul 28, 201718.52 1.037% Jul 28, 2017 43.43 0.161%
Jul 26, 201718.33 -0.543% Jul 26, 2017 43.36 -0.161%
Jul 24, 201718.43 -0.486% Jul 24, 2017 43.43 0.069%
Jul 21, 201718.52 -0.750% Jul 21, 2017 43.4 -0.390%
Jul 20, 201718.66 -0.797% Jul 20, 2017 43.57 -0.206%
Jul 19, 201718.81 1.020% Jul 19, 2017 43.66 0.971%
Jul 18, 201718.62 -1.481% Jul 18, 2017 43.24 -0.116%
Jul 17, 2017 18.9 0.265% Jul 17, 2017 43.29 0.487%
Jul 14, 201718.85 0.213% Jul 14, 2017 43.08 -0.301%
Jul 13, 201718.81 1.731% Jul 13, 2017 43.21 1.218%
Jul 12, 201718.49 1.761% Jul 12, 2017 42.69 1.498%
Jul 07, 201718.17 -0.981% Jul 07, 2017 42.06 -0.261%
Jul 06, 201718.35 -0.272% Jul 06, 2017 42.17 0.357%
Jul 05, 2017 18.4 0.492% Jul 05, 2017 42.02 -0.450%
Jul 04, 201718.31 0.494% Jul 04, 2017 42.21 0.380%
Jul 03, 201718.22 0.275% Jul 03, 2017 42.05 -0.497%
Jun 30, 201 18.17 0.276% Jun 30, 201 42.26 -0.377%
Jun 29, 201 18.12 1.003% Jun 29, 201 42.42 0.521%
Jun 28, 201 17.94 -0.499% Jun 28, 201 42.2 -0.495%
Jun 27, 201 18.03 0.000% Jun 27, 201 42.41 0.000%
Jun 26, 201 18.03 2.037% Jun 26, 201 42.41 1.387%
Jun 23, 201 17.67 0.000% Jun 23, 201 41.83 0.941%
Jun 21, 201 17.67 -0.786% Jun 21, 201 41.44 -0.480%
Jun 20, 201 17.81 0.282% Jun 20, 201 41.64 1.289%
Jun 19, 201 17.76 0.795% Jun 19, 201 41.11 1.032%
Jun 16, 201 17.62 -0.283% Jun 16, 201 40.69 0.893%
Jun 14, 201 17.67 0.000% Jun 14, 201 40.33 -1.418%
Jun 08, 201 17.67 0.512% Jun 08, 201 40.91 0.343%
Jun 07, 201 17.58 -0.227% Jun 07, 201 40.77 0.000%
Jun 06, 201 17.62 0.000% Jun 06, 201 40.77 -0.196%
Jun 05, 201 17.62 0.228% Jun 05, 201 40.85 1.064%
Jun 02, 201 17.58 0.803% Jun 02, 201 40.42 0.472%
Jun 01, 201 17.44 -1.525% Jun 01, 201 40.23 -0.174%
May 26, 20 17.71 0.000% May 26, 20 40.3 -0.050%
May 25, 20 17.71 1.782% May 25, 20 40.32 0.624%
May 23, 20 17.4 -2.027% May 23, 20 40.07 0.653%
May 18, 20 17.76 -0.782% May 18, 20 39.81 -0.350%
May 17, 20 17.9 -0.223% May 17, 20 39.95 -0.150%
May 16, 20 17.94 1.014% May 16, 20 40.01 0.225%
May 15, 20 17.76 1.835% May 15, 20 39.92 -0.374%
May 11, 20 17.44 0.519% May 11, 20 40.07 0.250%
May 10, 20 17.35 0.289% May 10, 20 39.97 0.756%
May 08, 20 17.3 0.523% May 08, 20 39.67 0.227%
May 05, 20 17.21 -0.520% May 05, 20 39.58 -0.428%
May 04, 20 17.3 0.000% May 04, 20 39.75 0.252%
May 03, 20 17.3 1.051% May 03, 20 39.65 1.485%
Apr 27, 201 17.12 0.000% Apr 27, 201 39.07 -0.230%
Apr 26, 201 17.12 0.765% Apr 26, 201 39.16 0.333%
Apr 25, 201 16.99 1.372% Apr 25, 201 39.03 1.035%
Apr 24, 201 16.76 0.000% Apr 24, 201 38.63 0.078%
Apr 21, 201 16.76 0.540% Apr 21, 201 38.6 0.521%
Apr 20, 201 16.67 -0.239% Apr 20, 201 38.4 0.104%
Apr 19, 201 16.71 -1.648% Apr 19, 201 38.36 -0.904%
Apr 18, 201 16.99 1.131% Apr 18, 201 38.71 0.026%
Apr 17, 201 16.8 -1.351% Apr 17, 201 38.7 -0.998%
Apr 13, 201 17.03 0.235% Apr 13, 201 39.09 -0.102%
Apr 11, 201 16.99 0.295% Apr 11, 201 39.13 0.359%
Apr 07, 201 16.94 -0.820% Apr 07, 201 38.99 -0.586%
Apr 06, 201 17.08 -0.524% Apr 06, 201 39.22 -0.204%
Apr 05, 201 17.17 0.527% Apr 05, 201 39.3 0.769%
Mar 31, 20117.08 0.000% Mar 31, 201 39 0.000%
Mar 30, 20117.08 0.000% Mar 30, 201 39 -0.026%
Mar 29, 20117.08 -0.524% Mar 29, 201 39.01 -0.459%
Mar 27, 20117.17 -0.751% Mar 27, 201 39.19 0.205%
Mar 23, 201 17.3 0.523% Mar 23, 201 39.11 0.102%
Mar 22, 20117.21 -0.807% Mar 22, 201 39.07 -0.963%
Mar 21, 20117.35 0.000% Mar 21, 201 39.45 0.947%
Mar 20, 20117.35 -0.287% Mar 20, 201 39.08 0.026%
Mar 17, 201 17.4 0.811% Mar 17, 201 39.07 0.437%
Mar 16, 20117.26 0.291% Mar 16, 201 38.9 1.144%
Mar 15, 20117.21 1.295% Mar 15, 201 38.46 0.000%
Mar 14, 20116.99 -0.759% Mar 14, 201 38.46 0.628%
Mar 13, 20117.12 0.528% Mar 13, 201 38.22 0.685%
Mar 10, 20117.03 0.531% Mar 10, 201 37.96 -0.420%
Mar 09, 20116.94 0.000% Mar 09, 201 38.12 -0.392%
Mar 08, 20116.94 0.296% Mar 08, 201 38.27 0.262%
Mar 07, 20116.89 0.237% Mar 07, 201 38.17 0.236%
Mar 03, 20116.85 -0.237% Mar 03, 201 38.08 -0.262%
Mar 02, 20116.89 0.776% Mar 02, 201 38.18 -0.131%
Mar 01, 20116.76 0.299% Mar 01, 201 38.23 -0.572%
Feb 24, 201 16.71 -0.536% Feb 24, 201 38.45 -0.104%
Feb 23, 201 16.8 0.000% Feb 23, 201 38.49 -0.078%
Feb 22, 201 16.8 0.000% Feb 22, 201 38.52 0.286%
Feb 21, 201 16.8 -0.826% Feb 21, 201 38.41 -0.156%
Feb 20, 201 16.94 -0.528% Feb 20, 201 38.47 -0.130%
Feb 17, 201 17.03 0.000% Feb 17, 201 38.52 0.078%
Feb 16, 201 17.03 0.531% Feb 16, 201 38.49 -0.078%
Feb 15, 201 16.94 0.000% Feb 15, 201 38.52 0.785%
Feb 14, 201 16.94 -0.294% Feb 14, 201 38.22 0.210%
Feb 13, 201 16.99 1.131% Feb 13, 201 38.14 0.580%
Feb 10, 201 16.8 0.780% Feb 10, 201 37.92 1.012%
Feb 09, 201 16.67 1.708% Feb 09, 201 37.54 0.133%
Feb 08, 201 16.39 -0.847% Feb 08, 201 37.49 0.027%
Feb 07, 201 16.53 0.854% Feb 07, 201 37.48 0.268%
Feb 06, 201 16.39 0.800% Feb 06, 201 37.38 0.945%
Feb 03, 201 16.26 0.000% Feb 03, 201 37.03 0.000%
Feb 02, 201 16.26 0.308% Feb 02, 201 37.03 -0.216%
Jan 24, 201 16.21 0.558% Jan 24, 201 37.11 0.842%
Jan 23, 201 16.12 0.876% Jan 23, 201 36.8 0.492%
Jan 20, 201 15.98 -0.868% Jan 20, 201 36.62 0.109%
Jan 16, 201 16.12 -1.647% Jan 16, 201 36.58 -0.813%
Jan 12, 201 16.39 0.000% Jan 12, 201 36.88 0.710%
Jan 11, 201 16.39 0.000% Jan 11, 201 36.62 -0.705%
Jan 10, 201 16.39 0.000% Jan 10, 201 36.88 0.573%
Jan 09, 201 16.39 0.000% Jan 09, 201 36.67 0.246%
Jan 06, 201 16.39 0.000% Jan 06, 201 36.58 0.192%
Jan 05, 201 16.39 1.110% Jan 05, 201 36.51 0.551%
Jan 04, 201 16.21 0.558% Jan 04, 201 36.31 0.000%
Jan 03, 201 16.12 0.249% Jan 03, 201 36.31 0.248%
Dec 30, 20116.08 0.312% Dec 30, 201 36.22 0.111%
Dec 28, 20116.03 0.565% Dec 28, 201 36.18 0.388%
Dec 27, 20115.94 0.315% Dec 27, 201 36.04 0.699%
Dec 23, 20115.89 -2.276% Dec 23, 201 35.79 -1.676%
Dec 19, 20116.26 0.000% Dec 19, 201 36.4 -1.966%
Dec 14, 20116.26 -0.793% Dec 14, 201 37.13 0.596%
Dec 13, 20116.39 0.552% Dec 13, 201 36.91 -0.081%
Dec 12, 201 16.3 -0.549% Dec 12, 201 36.94 -0.699%
Dec 09, 20116.39 0.552% Dec 09, 201 37.2 1.473%
Dec 08, 201 16.3 1.684% Dec 08, 201 36.66 1.159%
Dec 06, 20116.03 0.565% Dec 06, 201 36.24 -0.248%
Nov 30, 20115.94 0.000% Nov 30, 201 36.33 -0.520%
Nov 28, 20115.94 2.376% Nov 28, 201 36.52 2.757%
Nov 18, 20115.57 0.000% Nov 18, 201 35.54 -0.392%
Nov 15, 20115.57 1.765% Nov 15, 201 35.68 -0.252%
Nov 11, 201 15.3 -1.481% Nov 11, 201 35.77 -1.569%
Nov 10, 20115.53 2.104% Nov 10, 201 36.34 1.339%
Nov 09, 20115.21 -2.312% Nov 09, 201 35.86 -1.456%
Nov 08, 20115.57 1.170% Nov 08, 201 36.39 0.553%
Nov 07, 20115.39 0.000% Nov 07, 201 36.19 0.249%
Nov 03, 20115.39 -1.472% Nov 03, 201 36.1 -1.955%
Oct 28, 201 15.62 0.580% Oct 28, 201 36.82 -0.271%
Oct 27, 201 15.53 -0.257% Oct 27, 201 36.92 0.000%
Oct 26, 201 15.57 -0.320% Oct 26, 201 36.92 -1.045%
Oct 25, 201 15.62 0.000% Oct 25, 201 37.31 1.524%
Oct 24, 201 15.62 -1.139% Oct 24, 201 36.75 -0.027%
Oct 21, 201 15.8 1.477% Oct 21, 201 36.76 0.328%
Oct 19, 201 15.57 -0.638% Oct 19, 201 36.64 0.356%
Oct 13, 201 15.67 -0.823% Oct 13, 201 36.51 0.606%
Oct 12, 201 15.8 1.804% Oct 12, 201 36.29 -0.630%
Oct 05, 201 15.52 -0.767% Oct 05, 201 36.52 0.996%
Sep 29, 20115.64 0.773% Sep 29, 201 36.16 0.612%
Sep 21, 20115.52 0.000% Sep 21, 201 35.94 -0.498%
Sep 20, 20115.52 0.845% Sep 20, 201 36.12 0.585%
Sep 19, 20115.39 0.000% Sep 19, 201 35.91 2.308%
Sep 12, 20115.39 -3.208% Sep 12, 201 35.1 -3.465%
Sep 07, 201 15.9 1.081% Sep 07, 201 36.36 1.906%
Sep 06, 20115.73 0.255% Sep 06, 201 35.68 0.000%
Sep 05, 20115.69 1.949% Sep 05, 201 35.68 0.934%
Sep 01, 20115.39 -2.410% Sep 01, 201 35.35 -0.842%
Aug 30, 20115.77 -0.253% Aug 30, 201 35.65 0.992%
Aug 29, 20115.81 0.000% Aug 29, 201 35.3 -1.231%
Aug 26, 20115.81 0.254% Aug 26, 201 35.74 0.619%
Aug 25, 20115.77 3.005% Aug 25, 201 35.52 1.515%
Aug 24, 20115.31 -2.110% Aug 24, 201 34.99 -0.512%
Aug 23, 20115.64 0.000% Aug 23, 201 35.17 0.057%
Aug 22, 20115.64 -1.882% Aug 22, 201 35.15 -1.485%
Aug 19, 20115.94 -1.787% Aug 19, 201 35.68 0.422%
Aug 18, 20116.23 5.185% Aug 18, 201 35.53 -0.643%
Aug 16, 20115.43 0.521% Aug 16, 201 35.76 0.196%
Aug 15, 20115.35 1.387% Aug 15, 201 35.69 0.253%
Aug 12, 20115.14 -0.264% Aug 12, 201 35.6 -0.614%
Aug 10, 20115.18 1.403% Aug 10, 201 35.82 0.392%
Aug 09, 20114.97 0.268% Aug 09, 201 35.68 0.507%
Aug 08, 20114.93 0.336% Aug 08, 201 35.5 0.538%
Aug 05, 20114.88 0.270% Aug 05, 201 35.31 0.915%
Aug 04, 20114.84 -0.269% Aug 04, 201 34.99 -0.962%
Aug 02, 20114.88 0.270% Aug 02, 201 35.33 -0.395%
Jul 29, 201614.84 0.406% Aug 01, 201 35.47 0.767%
Jul 28, 201614.78 0.544% Jul 28, 2016 35.2 -0.142%
Jul 27, 2016 14.7 0.547% Jul 27, 2016 35.25 0.743%
Jul 26, 201614.62 0.274% Jul 26, 2016 34.99 1.186%
Jul 25, 201614.58 0.275% Jul 25, 2016 34.58 -1.172%
Jul 22, 201614.54 -0.547% Jul 22, 2016 34.99 -0.512%
Jul 21, 201614.62 0.274% Jul 21, 2016 35.17 1.354%
Jul 20, 201614.58 0.275% Jul 20, 2016 34.7 -0.373%
Jul 18, 201614.54 1.113% Jul 18, 2016 34.83 0.752%
Jul 15, 201614.38 1.410% Jul 15, 2016 34.57 1.200%
Jul 14, 201614.18 0.000% Jul 14, 2016 34.16 0.619%
Jul 13, 201614.18 0.567% Jul 13, 2016 33.95 0.474%
Jul 12, 2016 14.1 1.732% Jul 12, 2016 33.79 0.000%
Jul 11, 201613.86 2.137% Jul 11, 2016 33.79 2.487%
Jul 07, 201613.57 -0.294% Jul 07, 2016 32.97 0.061%
Jul 06, 201613.61 0.000% Jul 06, 2016 32.95 -1.818%
Jul 04, 201613.61 0.295% Jul 04, 2016 33.56 0.389%
Jul 01, 201613.57 0.296% Jul 01, 2016 33.43 1.457%
Jun 30, 201 13.53 2.422% Jun 30, 201 32.95 1.792%
Jun 27, 201 13.21 0.609% Jun 27, 201 32.37 1.601%
Jun 24, 201 13.13 -1.500% Jun 24, 201 31.86 -3.161%
Jun 23, 201 13.33 0.604% Jun 23, 201 32.9 1.606%
Jun 15, 201 13.25 0.914% Jun 15, 201 32.38 0.248%
Jun 13, 201 13.13 -4.993% Jun 13, 201 32.3 -1.973%
Jun 08, 201 13.82 0.655% Jun 08, 201 32.95 2.361%
Jun 03, 201 13.73 0.000% Jun 03, 201 32.19 -0.217%
Jun 02, 201 13.73 -0.651% Jun 02, 201 32.26 0.280%
Jun 01, 201 13.82 0.290% Jun 01, 201 32.17 0.563%
May 30, 20 13.78 3.067% May 30, 20 31.99 1.395%
May 26, 20 13.37 0.000% May 26, 20 31.55 -0.284%
May 25, 20 13.37 0.906% May 25, 20 31.64 1.443%
May 23, 20 13.25 0.914% May 23, 20 31.19 2.937%
May 20, 20 13.13 0.306% May 20, 20 30.3 0.232%
May 19, 20 13.09 -0.908% May 19, 20 30.23 0.000%
May 18, 20 13.21 -0.302% May 18, 20 30.23 -0.820%
May 17, 20 13.25 2.159% May 17, 20 30.48 1.363%
May 13, 20 12.97 0.309% May 13, 20 30.07 -1.086%
May 12, 20 12.93 0.310% May 12, 20 30.4 0.762%
May 11, 20 12.89 -0.309% May 11, 20 30.17 0.033%
May 09, 20 12.93 -0.615% May 09, 20 30.16 -0.593%
May 06, 20 13.01 -0.914% May 06, 20 30.34 -0.590%
May 05, 20 13.13 -0.304% May 05, 20 30.52 -0.261%
May 04, 20 13.17 -0.604% May 04, 20 30.6 -0.455%
May 03, 20 13.25 0.607% May 03, 20 30.74 -2.040%
Apr 29, 201 13.17 -0.303% Apr 29, 201 31.38 -1.196%
Apr 28, 201 13.21 -0.602% Apr 28, 201 31.76 -1.580%
Apr 26, 201 13.29 0.302% Apr 26, 201 32.27 0.217%
Apr 25, 201 13.25 0.914% Apr 25, 201 32.2 0.940%
Apr 22, 201 13.13 0.306% Apr 22, 201 31.9 -0.561%
Apr 21, 201 13.09 0.000% Apr 21, 201 32.08 -0.249%
Apr 20, 201 13.09 -0.908% Apr 20, 201 32.16 -0.924%
Apr 19, 201 13.21 0.917% Apr 19, 201 32.46 -0.307%
Apr 13, 201 13.09 0.615% Apr 13, 201 32.56 2.810%
Apr 11, 201 13.01 0.931% Apr 11, 201 31.67 0.095%
Apr 07, 201 12.89 -1.528% Apr 07, 201 31.64 -0.566%
Apr 06, 201 13.09 -2.677% Apr 06, 201 31.82 -1.456%
Apr 01, 201 13.45 -1.465% Apr 01, 201 32.29 -0.585%
Mar 31, 20113.65 2.401% Mar 31, 201 32.48 1.058%
Mar 29, 20113.33 -0.597% Mar 29, 201 32.14 -0.833%
Mar 28, 20113.41 -0.593% Mar 28, 201 32.41 0.403%
Mar 25, 20113.49 -0.296% Mar 25, 201 32.28 -0.769%
Mar 22, 20113.53 -0.879% Mar 22, 201 32.53 -0.853%
Mar 21, 20113.65 0.590% Mar 21, 201 32.81 1.203%
Mar 17, 20113.57 1.496% Mar 17, 201 32.42 0.777%
Mar 16, 20113.37 0.300% Mar 16, 201 32.17 -0.556%
Mar 15, 20113.33 -2.344% Mar 15, 201 32.35 -0.706%
Mar 14, 20113.65 0.590% Mar 14, 201 32.58 1.274%
Mar 11, 20113.57 0.296% Mar 11, 201 32.17 0.281%
Mar 07, 20113.53 0.595% Mar 07, 201 32.08 0.125%
Mar 04, 20113.45 0.598% Mar 04, 201 32.04 0.439%
Mar 03, 20113.37 2.139% Mar 03, 201 31.9 0.758%
Mar 02, 20113.09 0.925% Mar 02, 201 31.66 2.030%
Mar 01, 20112.97 -0.307% Mar 01, 201 31.03 0.000%
Feb 26, 201 13.01 1.879% Feb 26, 201 31.03 0.064%
Feb 25, 201 12.77 1.591% Feb 25, 201 31.01 0.388%
Feb 22, 201 12.57 0.319% Feb 22, 201 30.89 0.227%
Feb 19, 201 12.53 1.622% Feb 19, 201 30.82 0.983%
Feb 17, 201 12.33 -0.964% Feb 17, 201 30.52 0.859%
Feb 16, 201 12.45 3.664% Feb 16, 201 30.26 1.680%
Feb 15, 201 12.01 -2.278% Feb 15, 201 29.76 -0.335%
Feb 03, 201 12.29 -1.601% Feb 03, 201 29.86 -1.093%
Feb 02, 201 12.49 -1.885% Feb 02, 201 30.19 0.000%
Feb 01, 201 12.73 1.922% Feb 01, 201 30.19 1.890%
Jan 29, 201 12.49 6.479% Jan 29, 201 29.63 1.057%
Jan 28, 201 11.73 0.342% Jan 28, 201 29.32 1.912%
Jan 26, 201 11.69 -2.012% Jan 26, 201 28.77 -1.032%
Jan 25, 201 11.93 2.403% Jan 25, 201 29.07 3.232%
Jan 21, 201 11.65 -2.347% Jan 21, 201 28.16 0.679%
Jan 20, 201 11.93 -2.612% Jan 20, 201 27.97 -2.442%
Jan 19, 201 12.25 0.328% Jan 19, 201 28.67 -0.105%
Jan 18, 201 12.21 0.329% Jan 18, 201 28.7 0.315%
Jan 15, 201 12.17 -3.182% Jan 15, 201 28.61 0.316%
Jan 14, 201 12.57 -0.946% Jan 14, 201 28.52 -1.212%
Jan 13, 201 12.69 1.928% Jan 13, 201 28.87 0.944%
Jan 12, 201 12.45 -0.638% Jan 12, 201 28.6 -0.556%
Jan 11, 201 12.53 -2.490% Jan 11, 201 28.76 -1.338%
Jan 08, 201 12.85 0.626% Jan 08, 201 29.15 0.830%
Jan 07, 201 12.77 -1.542% Jan 07, 201 28.91 -1.967%
Jan 06, 201 12.97 -1.219% Jan 06, 201 29.49 -1.896%
Jan 05, 201 13.13 -3.242% Jan 05, 201 30.06 -2.750%
Dec 31, 20113.57 1.496% Dec 31, 201 30.91 -1.183%
Dec 30, 20113.37 -0.890% Dec 30, 201 31.28 -1.418%
Dec 28, 20113.49 -0.882% Dec 28, 201 31.73 2.753%
Dec 24, 20113.61 0.295% Dec 24, 201 30.88 -0.291%
Dec 23, 20113.57 2.107% Dec 23, 201 30.97 0.683%
Dec 18, 20113.29 -2.063% Dec 18, 201 30.76 0.033%
Dec 17, 20113.57 2.415% Dec 17, 201 30.75 0.820%
Dec 16, 20113.25 1.222% Dec 16, 201 30.5 0.527%
Dec 15, 20113.09 0.000% Dec 15, 201 30.34 -0.263%
Dec 14, 20113.09 0.307% Dec 14, 201 30.42 -0.523%
Dec 11, 20113.05 -2.685% Dec 11, 201 30.58 -0.423%
Dec 10, 20113.41 0.000% Dec 10, 201 30.71 -0.935%
Dec 09, 20113.41 -1.758% Dec 09, 201 31 -1.368%
Dec 08, 20113.65 -1.230% Dec 08, 201 31.43 -0.977%
Dec 07, 20113.82 -0.861% Dec 07, 201 31.74 1.083%
Dec 04, 20113.94 -1.969% Dec 04, 201 31.4 -0.946%
Dec 02, 20114.22 0.566% Dec 02, 201 31.7 0.475%
Dec 01, 20114.14 2.986% Dec 01, 201 31.55 2.104%
Nov 30, 20113.73 -1.223% Nov 30, 201 30.9 -2.215%
Nov 27, 201 13.9 -0.856% Nov 27, 201 31.6 -0.504%
Nov 26, 20114.02 0.286% Nov 26, 201 31.76 0.954%
Nov 25, 20113.98 -0.851% Nov 25, 201 31.46 -0.726%
Nov 23, 201 14.1 -0.283% Nov 23, 201 31.69 0.158%
Nov 20, 20114.14 -0.282% Nov 20, 201 31.64 0.349%
Nov 19, 20114.18 0.567% Nov 19, 201 31.53 0.478%
Nov 18, 201 14.1 0.284% Nov 18, 201 31.38 -1.352%
Nov 17, 20114.06 0.572% Nov 17, 201 31.81 2.184%
Nov 16, 20113.98 0.000% Nov 16, 201 31.13 -1.175%
Nov 13, 20113.98 -1.410% Nov 13, 201 31.5 -0.568%
Nov 11, 20114.18 -0.839% Nov 11, 201 31.68 -1.798%
Nov 10, 201 14.3 -1.379% Nov 10, 201 32.26 -0.830%
Nov 09, 201 14.5 0.834% Nov 09, 201 32.53 -0.489%
Nov 06, 20114.38 -1.642% Nov 06, 201 32.69 -1.388%
Nov 05, 20114.62 0.274% Nov 05, 201 33.15 0.394%
Nov 04, 20114.58 0.000% Nov 04, 201 33.02 1.819%
Nov 03, 20114.58 0.552% Nov 03, 201 32.43 0.997%
Nov 02, 201 14.5 1.116% Nov 02, 201 32.11 -0.280%
Oct 30, 201 14.34 -0.278% Oct 30, 201 32.2 -0.279%
Oct 29, 201 14.38 0.000% Oct 29, 201 32.29 -0.707%
Oct 28, 201 14.38 -0.553% Oct 28, 201 32.52 -0.061%
Oct 27, 201 14.46 -0.823% Oct 27, 201 32.54 -0.853%
Oct 26, 201 14.58 -0.546% Oct 26, 201 32.82 0.582%
Oct 23, 201 14.66 0.000% Oct 23, 201 32.63 0.990%
Oct 22, 201 14.66 0.825% Oct 22, 201 32.31 0.217%
Oct 21, 201 14.54 -2.937% Oct 21, 201 32.24 -0.186%
Oct 20, 201 14.98 -1.835% Oct 20, 201 32.3 -0.585%
Oct 19, 201 15.26 1.869% Oct 19, 201 32.49 -0.123%
Oct 16, 201 14.98 2.462% Oct 16, 201 32.53 0.062%
Oct 15, 201 14.62 -0.544% Oct 15, 201 32.51 0.963%
Oct 14, 201 14.7 0.273% Oct 14, 201 32.2 -0.093%
Oct 13, 201 14.66 2.232% Oct 13, 201 32.23 -0.800%
Oct 12, 201 14.34 3.165% Oct 12, 201 32.49 1.658%
Oct 08, 201 13.9 0.289% Oct 08, 201 31.96 0.408%
Oct 07, 201 13.86 0.289% Oct 07, 201 31.83 0.315%
Oct 06, 201 13.82 0.290% Oct 06, 201 31.73 1.180%
Oct 05, 201 13.78 0.364% Oct 05, 201 31.36 0.128%
Oct 02, 201 13.73 0.000% Oct 02, 201 31.32 0.481%
Oct 01, 201 13.73 0.882% Oct 01, 201 31.17 1.663%
Sep 30, 20113.61 -2.647% Sep 30, 201 30.66 0.294%
Sep 25, 20113.98 -3.851% Sep 25, 201 30.57 -0.908%
Sep 23, 20114.54 -2.416% Sep 23, 201 30.85 -1.939%
Sep 22, 201 14.9 0.269% Sep 22, 201 31.46 0.383%
Sep 21, 20114.86 -4.129% Sep 21, 201 31.34 -1.694%
Sep 17, 201 15.5 2.378% Sep 17, 201 31.88 1.110%
Sep 16, 20115.14 -0.264% Sep 16, 201 31.53 1.123%
Sep 15, 20115.18 -0.524% Sep 15, 201 31.18 -0.795%
Sep 14, 20115.26 0.527% Sep 14, 201 31.43 -0.032%
Sep 11, 20115.18 0.797% Sep 11, 201 31.44 0.447%
Sep 10, 20115.06 -1.569% Sep 10, 201 31.3 -0.414%
Sep 09, 201 15.3 4.082% Sep 09, 201 31.43 3.764%
Sep 08, 201 14.7 0.273% Sep 08, 201 30.29 0.000%
Sep 07, 20114.66 -0.543% Sep 07, 201 30.29 -0.198%
Sep 04, 20114.74 -2.125% Sep 04, 201 30.35 -1.011%
Sep 03, 20115.06 0.000% Sep 03, 201 30.66 0.131%
Sep 02, 20115.06 -4.320% Sep 02, 201 30.62 0.657%
Aug 31, 20115.74 0.000% Aug 31, 201 30.42 -0.653%
Aug 28, 20115.74 2.075% Aug 28, 201 30.62 3.098%
Aug 27, 20115.42 -1.027% Aug 27, 201 29.7 0.610%
Aug 26, 20115.58 5.986% Aug 26, 201 29.52 1.339%
Aug 25, 201 14.7 3.960% Aug 25, 201 29.13 2.139%
Aug 24, 20114.14 -2.213% Aug 24, 201 28.52 -3.453%
Aug 21, 20114.46 -2.429% Aug 21, 201 29.54 -2.379%
Aug 20, 20114.82 -1.068% Aug 20, 201 30.26 -0.395%
Aug 19, 20114.98 -1.577% Aug 19, 201 30.38 -1.524%
Aug 18, 20115.22 -2.810% Aug 18, 201 30.85 -0.420%
Aug 17, 20115.66 -1.757% Aug 17, 201 30.98 -0.991%
Aug 14, 20115.94 1.271% Aug 14, 201 31.29 -0.350%
Aug 13, 20115.74 0.511% Aug 13, 201 31.4 0.835%
Aug 12, 20115.66 -8.045% Aug 12, 201 31.14 -2.045%
Aug 11, 20117.03 -0.468% Aug 11, 201 31.79 0.252%
Aug 10, 20117.11 0.000% Aug 10, 201 31.71 -0.813%
Aug 06, 20117.11 3.634% Aug 06, 201 31.97 -0.591%
Aug 03, 20116.51 0.426% Aug 03, 201 32.16 -2.190%
Jul 31, 201516.44 -0.243% Jul 31, 2015 32.88 0.674%
Jul 30, 201516.48 1.603% Jul 30, 2015 32.66 1.303%
Jul 29, 201516.22 -0.674% Jul 29, 2015 32.24 0.000%
Jul 28, 201516.33 -0.427% Jul 28, 2015 32.24 0.218%
Jul 27, 2015 16.4 -3.586% Jul 27, 2015 32.17 -1.951%
Jul 24, 201517.01 0.177% Jul 24, 2015 32.81 -0.485%
Jul 23, 201516.98 -1.451% Jul 23, 2015 32.97 -1.904%
Jul 22, 201517.23 0.000% Jul 22, 2015 33.61 -0.030%
Jul 21, 201517.23 0.233% Jul 21, 2015 33.62 -0.030%
Jul 20, 201517.19 -0.865% Jul 20, 2015 33.63 -0.884%
Jul 17, 201517.34 0.231% Jul 17, 2015 33.93 0.444%
Jul 16, 2015 17.3 1.051% Jul 16, 2015 33.78 0.297%
Jul 14, 201517.12 0.176% Jul 14, 2015 33.68 0.387%
Jul 13, 201517.09 1.304% Jul 13, 2015 33.55 1.728%
Jul 09, 201516.87 -0.823% Jul 09, 2015 32.98 -1.139%
Jul 08, 201517.01 -2.073% Jul 08, 2015 33.36 -2.655%
Jul 07, 201517.37 1.460% Jul 07, 2015 34.27 0.000%
Jul 06, 201517.12 -1.666% Jul 06, 2015 34.27 -0.522%
Jul 03, 201517.41 -0.400% Jul 03, 2015 34.45 0.116%
Jul 02, 201517.48 0.807% Jul 02, 2015 34.41 0.000%
Jul 01, 201517.34 -0.630% Jul 01, 2015 34.41 1.745%
Jun 30, 201 17.45 1.513% Jun 30, 201 33.82 0.148%
Jun 29, 201 17.19 -1.659% Jun 29, 201 33.77 -2.088%
Jun 26, 201 17.48 0.402% Jun 26, 201 34.49 0.349%
Jun 25, 201 17.41 1.045% Jun 25, 201 34.37 0.881%
Jun 24, 201 17.23 -1.261% Jun 24, 201 34.07 -0.757%
Jun 23, 201 17.45 1.690% Jun 23, 201 34.33 2.112%
Jun 17, 201 17.16 0.234% Jun 17, 201 33.62 0.508%
Jun 16, 201 17.12 0.647% Jun 16, 201 33.45 -1.415%
Jun 11, 201 17.01 -1.277% Jun 11, 201 33.93 0.207%
Jun 10, 201 17.23 2.804% Jun 10, 201 33.86 0.804%
Jun 09, 201 16.76 -1.296% Jun 09, 201 33.59 -1.002%
Jun 08, 201 16.98 0.831% Jun 08, 201 33.93 0.504%
Jun 05, 201 16.84 1.324% Jun 05, 201 33.76 -0.325%
Jun 04, 201 16.62 -1.715% Jun 04, 201 33.87 -1.911%
Jun 03, 201 16.91 1.318% Jun 03, 201 34.53 -0.318%
Jun 01, 201 16.69 -0.239% Jun 01, 201 34.64 -0.972%
May 29, 20 16.73 -1.064% May 29, 20 34.98 -0.653%
May 28, 20 16.91 -1.629% May 28, 20 35.21 0.802%
May 27, 20 17.19 4.562% May 27, 20 34.93 0.489%
May 26, 20 16.44 0.000% May 26, 20 34.76 0.231%
May 25, 20 16.44 0.000% May 25, 20 34.68 -0.545%
May 22, 20 16.44 1.796% May 22, 20 34.87 1.307%
May 21, 20 16.15 -2.002% May 21, 20 34.42 -1.460%
May 19, 20 16.48 2.936% May 19, 20 34.93 1.541%
May 15, 20 16.01 0.000% May 15, 20 34.4 -0.492%
May 14, 20 16.01 -2.616% May 14, 20 34.57 -0.489%
May 13, 20 16.44 -1.321% May 13, 20 34.74 0.637%
May 12, 20 16.66 2.209% May 12, 20 34.52 -0.231%
May 11, 20 16.3 -0.610% May 11, 20 34.6 0.174%
May 08, 20 16.4 0.000% May 08, 20 34.54 -0.375%
May 07, 20 16.4 -4.596% May 07, 20 34.67 -0.773%
May 05, 20 17.19 0.175% May 05, 20 34.94 -0.851%
Apr 30, 201 17.16 -1.038% Apr 30, 201 35.24 -0.620%
Apr 29, 201 17.34 -2.034% Apr 29, 201 35.46 -1.445%
Apr 28, 201 17.7 0.625% Apr 28, 201 35.98 0.000%
Apr 27, 201 17.59 1.267% Apr 27, 201 35.98 0.756%
Apr 24, 201 17.37 0.813% Apr 24, 201 35.71 1.680%
Apr 23, 201 17.23 6.424% Apr 23, 201 35.12 2.301%
Apr 22, 201 16.19 0.248% Apr 22, 201 34.33 1.030%
Apr 21, 201 16.15 0.623% Apr 21, 201 33.98 -0.556%
Apr 17, 201 16.05 -0.619% Apr 17, 201 34.17 -0.263%
Apr 16, 201 16.15 2.021% Apr 16, 201 34.26 1.211%
Apr 15, 201 15.83 2.792% Apr 15, 201 33.85 -1.139%
Apr 13, 201 15.4 1.449% Apr 13, 201 34.24 0.058%
Apr 10, 201 15.18 0.663% Apr 10, 201 34.22 0.470%
Apr 09, 201 15.08 1.005% Apr 09, 201 34.06 -0.555%
Apr 02, 201 14.93 0.674% Apr 02, 201 34.25 1.361%
Apr 01, 201 14.83 1.022% Apr 01, 201 33.79 -0.413%
Mar 27, 20114.68 -1.011% Mar 27, 201 33.93 -0.789%
Mar 26, 20114.83 -0.202% Mar 26, 201 34.2 -1.724%
Mar 24, 20114.86 -0.933% Mar 24, 201 34.8 -0.458%
Mar 23, 201 15 0.200% Mar 23, 201 34.96 0.344%
Mar 19, 20114.97 0.268% Mar 19, 201 34.84 1.486%
Mar 18, 20114.93 0.674% Mar 18, 201 34.33 0.527%
Mar 17, 20114.83 0.747% Mar 17, 201 34.15 0.559%
Mar 16, 20114.72 -1.670% Mar 16, 201 33.96 -0.789%
Mar 12, 20114.97 2.184% Mar 12, 201 34.23 0.499%
Mar 11, 20114.65 -0.204% Mar 11, 201 34.06 0.383%
Mar 10, 20114.68 -0.272% Mar 10, 201 33.93 -0.557%
Mar 09, 20114.72 -0.473% Mar 09, 201 34.12 -0.814%
Mar 06, 20114.79 0.749% Mar 06, 201 34.4 -0.116%
Mar 05, 20114.68 -1.011% Mar 05, 201 34.44 0.437%
Mar 04, 20114.83 0.000% Mar 04, 201 34.29 0.000%
Mar 03, 20114.83 0.000% Mar 03, 201 34.29 -0.493%
Mar 02, 20114.83 -1.133% Mar 02, 201 34.46 -0.606%
Feb 26, 201 15 0.000% Feb 26, 201 34.67 -0.488%
Feb 25, 201 15 0.469% Feb 25, 201 34.84 0.375%
Feb 24, 201 14.93 1.427% Feb 24, 201 34.71 1.491%
Feb 13, 201 14.72 0.000% Feb 13, 201 34.2 0.677%
Feb 12, 201 14.72 -0.203% Feb 12, 201 33.97 0.029%
Feb 11, 201 14.75 0.204% Feb 11, 201 33.96 0.981%
Feb 10, 201 14.72 -1.208% Feb 10, 201 33.63 -0.474%
Feb 06, 201 14.9 0.269% Feb 06, 201 33.79 -0.822%
Feb 05, 201 14.86 0.951% Feb 05, 201 34.07 0.235%
Feb 04, 201 14.72 1.517% Feb 04, 201 33.99 1.040%
Feb 03, 201 14.5 -0.480% Feb 03, 201 33.64 0.538%
Feb 02, 201 14.57 0.970% Feb 02, 201 33.46 -0.506%
Jan 30, 201 14.43 -0.757% Jan 30, 201 33.63 -0.474%
Jan 29, 201 14.54 -0.479% Jan 29, 201 33.79 -0.501%
Jan 28, 201 14.61 -1.217% Jan 28, 201 33.96 0.236%
Jan 27, 201 14.79 0.000% Jan 27, 201 33.88 0.534%
Jan 23, 201 14.79 0.749% Jan 23, 201 33.7 1.475%
Jan 22, 201 14.68 0.479% Jan 22, 201 33.21 0.636%
Jan 21, 201 14.61 1.529% Jan 21, 201 33 2.041%
Jan 16, 201 14.39 -0.759% Jan 16, 201 32.34 0.093%
Jan 14, 201 14.5 -1.226% Jan 14, 201 32.31 -0.462%
Jan 13, 201 14.68 0.755% Jan 13, 201 32.46 0.000%
Jan 12, 201 14.57 -0.274% Jan 12, 201 32.46 -0.460%
Jan 09, 201 14.61 0.481% Jan 09, 201 32.61 0.000%
Jan 08, 201 14.54 1.536% Jan 08, 201 32.61 1.906%
Jan 07, 201 14.32 0.000% Jan 07, 201 32 0.503%
Jan 06, 201 14.32 -1.985% Jan 06, 201 31.84 -2.630%
Jan 05, 201 14.61 Jan 05, 201 32.7
Covariance 0.007%
Variance 0.011%
BETA 0.6241
BETA GGAL 1.1526
Average Adjusted (Blume)
BETA BAP 0.8807

BETA PNB 1.5842

1.06 1.04
BETA CTBC 0.6241
 US 10Y Bond Yield Rf
Dec 28, 2 2.716 -2.09% 2.618
Dec 27, 2 2.774 -1.28%
Dec 26, 2 2.81 2.14%
Dec 25, 2 2.751 0.55%
Dec 24, 2 2.736 -1.87%
Dec 23, 2 2.788 0.00%
Dec 21, 2 2.788 -0.71%
Dec 20, 2 2.808 1.67%
Dec 19, 2 2.762 -2.16%
Dec 18, 2 2.823 -1.19%
Dec 17, 2 2.857 -1.24%
Dec 16, 2 2.893 -0.07%
Dec 14, 2 2.895 -0.62%
Dec 13, 2 2.913 0.07%
Dec 12, 2 2.911 1.11%
Dec 11, 2 2.879 0.56%
Dec 10, 2 2.863 1.20%
Dec 09, 2 2.829 -1.01%
Dec 07, 2 2.858 -1.18%
Dec 06, 2 2.892 -0.86%
Dec 05, 2 2.917 0.07%
Dec 04, 2 2.915 -1.72%
Dec 03, 2 2.966 -2.40%
Dec 02, 2 3.039 1.54%
Nov 30, 2 2.993 -1.29%
Nov 29, 2 3.032 -0.95%
Nov 28, 2 3.061 0.07%
Nov 27, 2 3.059 0.00%
Nov 26, 2 3.059 0.36%
Nov 25, 2 3.048 0.07%
Nov 23, 2 3.046 -0.62%
Nov 22, 2 3.065 0.00%
Nov 21, 2 3.065 0.13%
Nov 20, 2 3.061 -0.07%
Nov 19, 2 3.063 0.20%
Nov 18, 2 3.057 -0.26%
Nov 16, 2 3.065 -1.45%
Nov 15, 2 3.11 -0.54%
Nov 14, 2 3.127 -0.48%
Nov 13, 2 3.142 -0.29%
Nov 12, 2 3.151 -1.10%
Nov 09, 2 3.186 -1.64%
Nov 08, 2 3.239 0.06%
Nov 07, 2 3.237 0.19%
Nov 06, 2 3.231 0.94%
Nov 05, 2 3.201 -0.28%
Nov 04, 2 3.21 -0.31%
Nov 02, 2 3.22 2.74%
Nov 01, 2 3.134 -0.48%
Oct 31, 2 3.149 0.96%
Oct 30, 2 3.119 0.97%
Oct 29, 2 3.089 0.19%
Oct 28, 2 3.083 0.19%
Oct 26, 2 3.077 -1.57%
Oct 25, 2 3.126 0.48%
Oct 24, 2 3.111 -1.89%
Oct 23, 2 3.171 -0.91%
Oct 22, 2 3.2 0.25%
Oct 21, 2 3.192 -0.13%
Oct 19, 2 3.196 0.60%
Oct 18, 2 3.177 -0.94%
Oct 17, 2 3.207 1.39%
Oct 16, 2 3.163 0.22%
Oct 15, 2 3.156 -0.09%
Oct 14, 2 3.159 -0.25%
Oct 12, 2 3.167 0.67%
Oct 11, 2 3.146 -0.88%
Oct 10, 2 3.174 -1.00%
Oct 09, 2 3.206 -0.77%
Oct 08, 2 3.231 -0.06%
Oct 05, 2 3.233 1.44%
Oct 04, 2 3.187 0.19%
Oct 03, 2 3.181 3.92%
Oct 02, 2 3.061 -0.81%
Oct 01, 2 3.086 0.55%
Sep 30, 2 3.069 0.13%
Sep 28, 2 3.065 0.33%
Sep 27, 2 3.055 0.23%
Sep 26, 2 3.048 -1.61%
Sep 25, 2 3.098 0.29%
Sep 24, 2 3.089 0.75%
Sep 23, 2 3.066 -0.03%
Sep 21, 2 3.067 0.10%
Sep 20, 2 3.064 -0.07%
Sep 19, 2 3.066 0.29%
Sep 18, 2 3.057 2.10%
Sep 17, 2 2.994 -0.20%
Sep 16, 2 3 0.03%
Sep 14, 2 2.999 0.84%
Sep 13, 2 2.974 0.30%
Sep 12, 2 2.965 -0.54%
Sep 11, 2 2.981 1.57%
Sep 10, 2 2.935 -0.24%
Sep 09, 2 2.942 0.10%
Sep 07, 2 2.939 2.12%
Sep 06, 2 2.878 -0.90%
Sep 05, 2 2.904 0.21%
Sep 04, 2 2.898 1.26%
Sep 03, 2 2.862 0.07%
Aug 31, 2 2.86 0.03%
Aug 30, 2 2.859 -0.94%
Aug 29, 2 2.886 0.07%
Aug 28, 2 2.884 1.34%
Aug 27, 2 2.846 0.89%
Aug 26, 2 2.821 0.28%
Aug 24, 2 2.813 -0.53%
Aug 23, 2 2.828 0.25%
Aug 22, 2 2.821 -0.74%
Aug 21, 2 2.842 0.82%
Aug 20, 2 2.819 -1.71%
Aug 19, 2 2.868 0.14%
Aug 17, 2 2.864 -0.21%
Aug 16, 2 2.87 0.21%
Aug 15, 2 2.864 -1.24%
Aug 14, 2 2.9 0.80%
Aug 13, 2 2.877 0.45%
Aug 12, 2 2.864 -0.31%
Aug 10, 2 2.873 -1.91%
Aug 09, 2 2.929 -1.18%
Aug 08, 2 2.964 -0.44%
Aug 07, 2 2.977 1.09%
Aug 06, 2 2.945 -0.37%
Aug 05, 2 2.956 0.17%
Aug 03, 2 2.951 -1.17%
Aug 02, 2 2.986 -0.63%
Aug 01, 2 3.005 1.45%
Jul 31, 20 2.962 -0.44%
Jul 30, 20 2.975 0.51%
Jul 29, 20 2.96 0.07%
Jul 27, 20 2.958 -0.80%
Jul 26, 20 2.982 0.30%
Jul 25, 20 2.973 0.78%
Jul 24, 20 2.95 -0.34%
Jul 23, 20 2.96 2.32%
Jul 22, 20 2.893 -0.07%
Jul 20, 20 2.895 2.01%
Jul 19, 20 2.838 -1.29%
Jul 18, 20 2.875 0.52%
Jul 17, 20 2.86 0.14%
Jul 16, 20 2.856 0.95%
Jul 15, 20 2.829 0.00%
Jul 13, 20 2.829 -0.70%
Jul 12, 20 2.849 0.32%
Jul 11, 20 2.84 -0.94%
Jul 10, 20 2.867 0.31%
Jul 09, 20 2.858 1.17%
Jul 08, 20 2.825 0.04%
Jul 06, 20 2.824 -0.32%
Jul 05, 20 2.833 -0.32%
Jul 04, 20 2.842 0.32%
Jul 03, 20 2.833 -1.32%
Jul 02, 20 2.871 0.53%
Jul 01, 20 2.856 -0.14%
Jun 29, 2 2.86 0.70%
Jun 28, 2 2.84 0.46%
Jun 27, 2 2.827 -1.74%
Jun 26, 2 2.877 -0.17%
Jun 25, 2 2.882 -0.31%
Jun 24, 2 2.891 -0.14%
Jun 22, 2 2.895 -0.14%
Jun 21, 2 2.899 -1.29%
Jun 20, 2 2.937 1.38%
Jun 19, 2 2.897 -0.69%
Jun 18, 2 2.917 -0.14%
Jun 17, 2 2.921 -0.03%
Jun 15, 2 2.922 -0.44%
Jun 14, 2 2.935 -1.31%
Jun 13, 2 2.974 0.30%
Jun 12, 2 2.965 0.44%
Jun 11, 2 2.952 0.00%
Jun 10, 2 2.952 0.14%
Jun 08, 2 2.948 0.89%
Jun 07, 2 2.922 -1.75%
Jun 06, 2 2.974 1.64%
Jun 05, 2 2.926 -0.61%
Jun 04, 2 2.944 1.31%
Jun 03, 2 2.906 0.14%
Jun 01, 2 2.902 1.47%
May 31, 2 2.86 0.11%
May 30, 2 2.857 2.40%
May 29, 2 2.79 -3.73%
May 28, 2 2.898 -1.13%
May 25, 2 2.931 -1.55%
May 24, 2 2.977 -0.57%
May 23, 2 2.994 -2.25%
May 22, 2 3.063 0.16%
May 21, 2 3.058 -0.71%
May 20, 2 3.08 0.65%
May 18, 2 3.06 -1.77%
May 17, 2 3.115 0.35%
May 16, 2 3.104 1.04%
May 15, 2 3.072 2.33%
May 14, 2 3.002 0.91%
May 13, 2 2.975 0.17%
May 11, 2 2.97 0.20%
May 10, 2 2.964 -1.40%
May 09, 2 3.006 1.14%
May 08, 2 2.972 0.68%
May 07, 2 2.952 -0.03%
May 06, 2 2.953 0.07%
May 04, 2 2.951 0.10%
May 03, 2 2.948 -0.94%
May 02, 2 2.976 0.27%
May 01, 2 2.968 0.44%
Apr 30, 2 2.955 -0.14%
Apr 29, 2 2.959 0.00%
Apr 27, 2 2.959 -0.80%
Apr 26, 2 2.983 -1.58%
Apr 25, 2 3.031 1.07%
Apr 24, 2 2.999 0.74%
Apr 23, 2 2.977 0.30%
Apr 22, 2 2.968 0.27%
Apr 20, 2 2.96 1.61%
Apr 19, 2 2.913 1.32%
Apr 18, 2 2.875 1.59%
Apr 17, 2 2.83 0.04%
Apr 16, 2 2.829 -0.49%
Apr 15, 2 2.843 0.64%
Apr 13, 2 2.825 -0.63%
Apr 12, 2 2.843 2.30%
Apr 11, 2 2.779 -0.79%
Apr 10, 2 2.801 0.72%
Apr 09, 2 2.781 -0.18%
Apr 08, 2 2.786 0.40%
Apr 06, 2 2.775 -2.08%
Apr 05, 2 2.834 0.93%
Apr 04, 2 2.808 0.97%
Apr 03, 2 2.781 1.76%
Apr 02, 2 2.733 -1.01%
Apr 01, 2 2.761 0.73%
Mar 29, 2 2.741 -1.51%
Mar 28, 2 2.783 0.29%
Mar 27, 2 2.775 -2.70%
Mar 26, 2 2.852 1.10%
Mar 25, 2 2.821 0.28%
Mar 23, 2 2.813 -0.35%
Mar 22, 2 2.823 -2.01%
Mar 21, 2 2.881 -0.66%
Mar 20, 2 2.9 1.54%
Mar 19, 2 2.856 0.04%
Mar 18, 2 2.855 0.35%
Mar 16, 2 2.845 0.67%
Mar 15, 2 2.826 0.25%
Mar 14, 2 2.819 -0.88%
Mar 13, 2 2.844 -0.77%
Mar 12, 2 2.866 -1.34%
Mar 11, 2 2.905 0.31%
Mar 09, 2 2.896 1.37%
Mar 08, 2 2.857 -0.83%
Mar 07, 2 2.881 -0.17%
Mar 06, 2 2.886 0.10%
Mar 05, 2 2.883 1.23%
Mar 04, 2 2.848 -0.70%
Mar 02, 2 2.868 2.03%
Mar 01, 2 2.811 -1.85%
Feb 28, 2 2.864 -1.28%
Feb 27, 2 2.901 1.29%
Feb 26, 2 2.864 -0.38%
Feb 25, 2 2.875 0.31%
Feb 23, 2 2.866 -1.82%
Feb 22, 2 2.919 -1.12%
Feb 21, 2 2.952 2.11%
Feb 20, 2 2.891 0.07%
Feb 19, 2 2.889 0.56%
Feb 18, 2 2.873 0.00%
Feb 16, 2 2.873 -1.14%
Feb 15, 2 2.906 -0.24%
Feb 14, 2 2.913 2.82%
Feb 13, 2 2.833 -0.87%
Feb 12, 2 2.858 0.04%
Feb 11, 2 2.857 0.00%
Feb 09, 2 2.857 1.03%
Feb 08, 2 2.828 -0.21%
Feb 07, 2 2.834 1.03%
Feb 06, 2 2.805 3.54%
Feb 05, 2 2.709 -4.78%
Feb 04, 2 2.845 0.14%
Feb 02, 2 2.841 2.12%
Feb 01, 2 2.782 2.58%
Jan 31, 2 2.712 -0.44%
Jan 30, 2 2.724 0.93%
Jan 29, 2 2.699 1.54%
Jan 28, 2 2.658 -0.08%
Jan 26, 2 2.66 1.37%
Jan 25, 2 2.624 -0.91%
Jan 24, 2 2.648 1.18%
Jan 23, 2 2.617 -1.47%
Jan 22, 2 2.656 -0.26%
Jan 21, 2 2.663 0.08%
Jan 19, 2 2.661 1.41%
Jan 18, 2 2.624 1.43%
Jan 17, 2 2.587 1.89%
Jan 16, 2 2.539 -0.51%
Jan 15, 2 2.552 0.08%
Jan 12, 2 2.55 0.51%
Jan 11, 2 2.537 -0.86%
Jan 10, 2 2.559 0.31%
Jan 09, 2 2.551 2.86%
Jan 08, 2 2.48 0.16%
Jan 07, 2 2.476 0.00%
Jan 05, 2 2.476 0.94%
Jan 04, 2 2.453 0.33%
Jan 03, 2 2.445 -0.69%
Jan 02, 2 2.462 2.37%
Jan 01, 2 2.405 0.00%
Dec 29, 2 2.405 -1.19%
Dec 28, 2 2.434 0.87%
Dec 27, 2 2.413 -2.47%
Dec 26, 2 2.474 -0.72%
Dec 25, 2 2.492 0.28%
Dec 22, 2 2.485 0.04%
Dec 21, 2 2.484 -0.52%
Dec 20, 2 2.497 1.55%
Dec 19, 2 2.459 2.72%
Dec 18, 2 2.394 1.06%
Dec 17, 2 2.369 0.77%
Dec 16, 2 2.351 0.00%
Dec 15, 2 2.351 0.09%
Dec 14, 2 2.349 0.04%
Dec 13, 2 2.348 -2.29%
Dec 12, 2 2.403 0.54%
Dec 11, 2 2.39 0.21%
Dec 10, 2 2.385 0.29%
Dec 08, 2 2.378 0.68%
Dec 07, 2 2.362 0.94%
Dec 06, 2 2.34 -0.55%
Dec 05, 2 2.353 -0.80%
Dec 04, 2 2.372 -2.02%
Dec 03, 2 2.421 2.45%
Dec 01, 2 2.363 -2.15%
Nov 30, 2 2.415 1.13%
Nov 29, 2 2.388 2.67%
Nov 28, 2 2.326 -0.21%
Nov 27, 2 2.331 -0.47%
Nov 26, 2 2.342 0.09%
Nov 24, 2 2.34 0.60%
Nov 23, 2 2.326 0.22%
Nov 22, 2 2.321 -1.57%
Nov 21, 2 2.358 -0.42%
Nov 20, 2 2.368 1.28%
Nov 19, 2 2.338 -0.30%
Nov 17, 2 2.345 -1.26%
Nov 16, 2 2.375 2.11%
Nov 15, 2 2.326 -2.06%
Nov 14, 2 2.375 -1.33%
Nov 13, 2 2.407 0.38%
Nov 12, 2 2.398 -0.17%
Nov 10, 2 2.402 2.65%
Nov 09, 2 2.34 0.26%
Nov 08, 2 2.334 0.78%
Nov 07, 2 2.316 -0.09%
Nov 06, 2 2.318 -1.07%
Nov 05, 2 2.343 0.43%
Nov 03, 2 2.333 -0.68%
Nov 02, 2 2.349 -0.97%
Nov 01, 2 2.372 -0.21%
Oct 31, 2 2.377 0.30%
Oct 30, 2 2.37 -1.46%
Oct 29, 2 2.405 -0.46%
Oct 27, 2 2.416 -1.91%
Oct 26, 2 2.463 1.15%
Oct 25, 2 2.435 0.58%
Oct 24, 2 2.421 2.15%
Oct 23, 2 2.37 -1.00%
Oct 22, 2 2.394 0.46%
Oct 20, 2 2.383 2.80%
Oct 19, 2 2.318 -1.15%
Oct 18, 2 2.345 1.87%
Oct 17, 2 2.302 -0.13%
Oct 16, 2 2.305 0.70%
Oct 15, 2 2.289 0.62%
Oct 13, 2 2.275 -1.98%
Oct 12, 2 2.321 -1.36%
Oct 11, 2 2.353 -0.08%
Oct 10, 2 2.355 -0.25%
Oct 09, 2 2.361 0.00%
Oct 06, 2 2.361 0.55%
Oct 05, 2 2.348 1.08%
Oct 04, 2 2.323 -0.09%
Oct 03, 2 2.325 -0.68%
Oct 02, 2 2.341 -0.04%
Oct 01, 2 2.342 0.13%
Sep 29, 2 2.339 1.34%
Sep 28, 2 2.308 -0.09%
Sep 27, 2 2.31 3.31%
Sep 26, 2 2.236 0.63%
Sep 25, 2 2.222 -1.77%
Sep 24, 2 2.262 0.40%
Sep 22, 2 2.253 -1.10%
Sep 21, 2 2.278 0.22%
Sep 20, 2 2.273 1.20%
Sep 19, 2 2.246 0.54%
Sep 18, 2 2.234 1.45%
Sep 17, 2 2.202 0.00%
Sep 15, 2 2.202 0.69%
Sep 14, 2 2.187 -0.27%
Sep 13, 2 2.193 1.20%
Sep 12, 2 2.167 1.55%
Sep 11, 2 2.134 2.15%
Sep 10, 2 2.089 1.70%
Sep 08, 2 2.054 0.59%
Sep 07, 2 2.042 -3.04%
Sep 06, 2 2.106 2.08%
Sep 05, 2 2.063 -4.76%
Sep 03, 2 2.166 0.00%
Sep 01, 2 2.166 2.17%
Aug 31, 2 2.12 -0.75%
Aug 30, 2 2.136 0.33%
Aug 29, 2 2.129 -1.39%
Aug 28, 2 2.159 -0.74%
Aug 27, 2 2.175 0.28%
Aug 25, 2 2.169 -1.23%
Aug 24, 2 2.196 1.24%
Aug 23, 2 2.169 -2.17%
Aug 22, 2 2.217 1.56%
Aug 21, 2 2.183 -1.22%
Aug 20, 2 2.21 0.59%
Aug 18, 2 2.197 0.55%
Aug 17, 2 2.185 -1.80%
Aug 16, 2 2.225 -2.11%
Aug 15, 2 2.273 2.20%
Aug 14, 2 2.224 1.14%
Aug 13, 2 2.199 0.37%
Aug 11, 2 2.191 -0.45%
Aug 10, 2 2.201 -2.13%
Aug 09, 2 2.249 -0.57%
Aug 08, 2 2.262 0.22%
Aug 07, 2 2.257 -0.70%
Aug 06, 2 2.273 0.40%
Aug 04, 2 2.264 2.03%
Aug 03, 2 2.219 -2.29%
Aug 02, 2 2.271 0.80%
Aug 01, 2 2.253 -1.87%
Jul 31, 20 2.296 0.61%
Jul 30, 20 2.282 -0.39%
Jul 28, 20 2.291 -1.21%
Jul 27, 20 2.319 1.18%
Jul 26, 20 2.292 -1.72%
Jul 25, 20 2.332 3.32%
Jul 24, 20 2.257 1.12%
Jul 23, 20 2.232 -0.22%
Jul 21, 20 2.237 -0.89%
Jul 20, 20 2.257 -0.62%
Jul 19, 20 2.271 0.44%
Jul 18, 20 2.261 -2.29%
Jul 17, 20 2.314 -0.77%
Jul 16, 20 2.332 0.00%
Jul 14, 20 2.332 -0.68%
Jul 13, 20 2.348 1.21%
Jul 12, 20 2.32 -1.74%
Jul 11, 20 2.361 -0.51%
Jul 10, 20 2.373 -0.54%
Jul 09, 20 2.386 0.00%
Jul 07, 20 2.386 0.76%
Jul 06, 20 2.368 1.76%
Jul 05, 20 2.327 -0.30%
Jul 04, 20 2.334 -0.60%
Jul 03, 20 2.348 1.38%
Jul 02, 20 2.316 0.52%
Jul 01, 20 2.304 0.00%
Jun 30, 2 2.304 1.63%
Jun 29, 2 2.267 1.84%
Jun 28, 2 2.226 1.04%
Jun 27, 2 2.203 3.19%
Jun 26, 2 2.135 -0.51%
Jun 25, 2 2.146 0.09%
Jun 23, 2 2.144 -0.19%
Jun 22, 2 2.148 -0.79%
Jun 21, 2 2.165 0.42%
Jun 20, 2 2.156 -1.60%
Jun 19, 2 2.191 1.58%
Jun 18, 2 2.157 0.19%
Jun 16, 2 2.153 -0.51%
Jun 15, 2 2.164 1.74%
Jun 14, 2 2.127 -3.80%
Jun 13, 2 2.211 -0.18%
Jun 12, 2 2.215 0.18%
Jun 11, 2 2.211 0.41%
Jun 09, 2 2.202 0.46%
Jun 08, 2 2.192 0.74%
Jun 07, 2 2.176 1.45%
Jun 06, 2 2.145 -1.74%
Jun 05, 2 2.183 1.11%
Jun 04, 2 2.159 0.00%
Jun 02, 2 2.159 -2.44%
Jun 01, 2 2.213 0.32%
May 31, 2 2.206 -0.09%
May 30, 2 2.208 -1.56%
May 29, 2 2.243 -0.31%
May 26, 2 2.25 -0.22%
May 25, 2 2.255 0.13%
May 24, 2 2.252 -1.31%
May 23, 2 2.282 1.33%
May 22, 2 2.252 0.22%
May 21, 2 2.247 0.54%
May 19, 2 2.235 0.31%
May 18, 2 2.228 0.22%
May 17, 2 2.223 -4.43%
May 16, 2 2.326 -0.73%
May 15, 2 2.343 0.82%
May 14, 2 2.324 -0.09%
May 12, 2 2.326 -2.80%
May 11, 2 2.393 -0.71%
May 10, 2 2.41 0.50%
May 09, 2 2.398 0.38%
May 08, 2 2.389 1.23%
May 07, 2 2.36 0.43%
May 05, 2 2.35 -0.09%
May 04, 2 2.352 1.29%
May 03, 2 2.322 1.53%
May 02, 2 2.287 -1.51%
May 01, 2 2.322 1.84%
Apr 30, 2 2.28 -0.39%
Apr 28, 2 2.289 -0.48%
Apr 27, 2 2.3 -0.17%
Apr 26, 2 2.304 -1.29%
Apr 25, 2 2.334 2.68%
Apr 24, 2 2.273 1.20%
Apr 22, 2 2.246 0.00%
Apr 21, 2 2.246 0.45%
Apr 20, 2 2.236 0.90%
Apr 19, 2 2.216 2.03%
Apr 18, 2 2.172 -3.38%
Apr 17, 2 2.248 2.27%
Apr 16, 2 2.198 -1.52%
Apr 13, 2 2.232 -0.53%
Apr 12, 2 2.244 -2.35%
Apr 11, 2 2.298 -2.87%
Apr 10, 2 2.366 -0.67%
Apr 09, 2 2.382 0.00%
Apr 07, 2 2.382 1.75%
Apr 06, 2 2.341 0.09%
Apr 05, 2 2.339 -1.06%
Apr 04, 2 2.364 1.76%
Apr 03, 2 2.323 -3.01%
Apr 02, 2 2.395 0.25%
Mar 31, 2 2.389 -1.32%
Mar 30, 2 2.421 1.72%
Mar 29, 2 2.38 -1.65%
Mar 28, 2 2.42 1.77%
Mar 27, 2 2.378 -0.25%
Mar 26, 2 2.384 -1.41%
Mar 24, 2 2.418 0.00%
Mar 23, 2 2.418 0.62%
Mar 22, 2 2.403 -0.54%
Mar 21, 2 2.416 -1.91%
Mar 20, 2 2.463 -1.48%
Mar 19, 2 2.5 0.00%
Mar 18, 2 2.5 -0.04%
Mar 17, 2 2.501 -1.42%
Mar 16, 2 2.537 1.48%
Mar 15, 2 2.5 -3.92%
Mar 14, 2 2.602 -0.91%
Mar 13, 2 2.626 1.70%
Mar 12, 2 2.582 0.27%
Mar 10, 2 2.575 -1.30%
Mar 09, 2 2.609 1.91%
Mar 08, 2 2.56 1.67%
Mar 07, 2 2.518 0.96%
Mar 06, 2 2.494 0.73%
Mar 05, 2 2.476 -0.24%
Mar 03, 2 2.482 0.00%
Mar 02, 2 2.482 0.98%
Mar 01, 2 2.458 2.54%
Feb 28, 2 2.397 1.27%
Feb 27, 2 2.367 1.94%
Feb 26, 2 2.322 0.30%
Feb 24, 2 2.315 -2.57%
Feb 23, 2 2.376 -1.61%
Feb 22, 2 2.415 -0.66%
Feb 21, 2 2.431 -0.21%
Feb 20, 2 2.436 0.66%
Feb 17, 2 2.42 -1.10%
Feb 16, 2 2.447 -2.00%
Feb 15, 2 2.497 1.01%
Feb 14, 2 2.472 1.48%
Feb 13, 2 2.436 0.45%
Feb 12, 2 2.425 0.66%
Feb 10, 2 2.409 0.50%
Feb 09, 2 2.397 2.44%
Feb 08, 2 2.34 -2.38%
Feb 07, 2 2.397 -0.83%
Feb 06, 2 2.417 -2.22%
Feb 05, 2 2.472 0.20%
Feb 03, 2 2.467 -0.28%
Feb 02, 2 2.474 -0.12%
Feb 01, 2 2.477 0.45%
Jan 31, 2 2.466 -0.96%
Jan 30, 2 2.49 0.44%
Jan 29, 2 2.479 -0.28%
Jan 27, 2 2.486 -1.04%
Jan 26, 2 2.512 -0.12%
Jan 25, 2 2.515 2.03%
Jan 24, 2 2.465 2.67%
Jan 23, 2 2.401 -1.56%
Jan 22, 2 2.439 -1.13%
Jan 20, 2 2.467 -0.12%
Jan 19, 2 2.47 1.73%
Jan 18, 2 2.428 4.43%
Jan 17, 2 2.325 -2.23%
Jan 16, 2 2.378 -0.83%
Jan 13, 2 2.398 1.57%
Jan 12, 2 2.361 -0.38%
Jan 11, 2 2.37 -0.29%
Jan 10, 2 2.377 0.38%
Jan 09, 2 2.368 -2.19%
Jan 08, 2 2.421 0.00%
Jan 06, 2 2.421 3.11%
Jan 05, 2 2.348 -3.81%
Jan 04, 2 2.441 -0.29%
Jan 03, 2 2.448 0.08%
Jan 02, 2 2.446 0.00%
Dec 30, 2 2.446 -1.25%
Dec 29, 2 2.477 -1.39%
Dec 28, 2 2.512 -1.91%
Dec 27, 2 2.561 0.71%
Dec 26, 2 2.543 0.00%
Dec 23, 2 2.543 -0.39%
Dec 22, 2 2.553 0.59%
Dec 21, 2 2.538 -0.90%
Dec 20, 2 2.561 0.67%
Dec 19, 2 2.544 -1.47%
Dec 18, 2 2.582 -0.65%
Dec 16, 2 2.599 -0.27%
Dec 15, 2 2.606 1.52%
Dec 14, 2 2.567 3.80%
Dec 13, 2 2.473 -0.16%
Dec 12, 2 2.477 -0.44%
Dec 11, 2 2.488 0.89%
Dec 09, 2 2.466 2.37%
Dec 08, 2 2.409 2.77%
Dec 07, 2 2.344 -2.01%
Dec 06, 2 2.392 -0.37%
Dec 05, 2 2.401 1.52%
Dec 04, 2 2.365 -1.13%
Dec 02, 2 2.392 -2.53%
Dec 01, 2 2.454 2.68%
Nov 30, 2 2.39 4.23%
Nov 29, 2 2.293 -0.82%
Nov 28, 2 2.312 -1.24%
Nov 27, 2 2.341 -0.76%
Nov 25, 2 2.359 -0.97%
Nov 24, 2 2.382 1.15%
Nov 23, 2 2.355 1.77%
Nov 22, 2 2.314 0.00%
Nov 21, 2 2.314 -1.66%
Nov 20, 2 2.353 0.21%
Nov 18, 2 2.348 2.22%
Nov 17, 2 2.297 3.75%
Nov 16, 2 2.214 -0.67%
Nov 15, 2 2.229 -1.11%
Nov 14, 2 2.254 3.73%
Nov 13, 2 2.173 1.64%
Nov 10, 2 2.138 3.38%
Nov 09, 2 2.068 11.30%
Nov 08, 2 1.858 1.64%
Nov 07, 2 1.828 -0.11%
Nov 06, 2 1.83 2.92%
Nov 04, 2 1.778 -1.77%
Nov 03, 2 1.81 0.50%
Nov 02, 2 1.801 -1.42%
Nov 01, 2 1.827 0.11%
Oct 31, 2 1.825 -0.87%
Oct 30, 2 1.841 -0.43%
Oct 28, 2 1.849 -0.05%
Oct 27, 2 1.85 3.29%
Oct 26, 2 1.791 1.88%
Oct 25, 2 1.758 -0.45%
Oct 24, 2 1.766 1.49%
Oct 23, 2 1.74 0.23%
Oct 21, 2 1.736 -1.14%
Oct 20, 2 1.756 0.52%
Oct 19, 2 1.747 0.40%
Oct 18, 2 1.74 -1.58%
Oct 17, 2 1.768 -1.17%
Oct 16, 2 1.789 -0.89%
Oct 15, 2 1.805 0.00%
Oct 14, 2 1.805 3.38%
Oct 13, 2 1.746 -1.41%
Oct 12, 2 1.771 0.23%
Oct 11, 2 1.767 0.11%
Oct 10, 2 1.765 2.44%
Oct 07, 2 1.723 -0.92%
Oct 06, 2 1.739 1.93%
Oct 05, 2 1.706 0.95%
Oct 04, 2 1.69 3.87%
Oct 03, 2 1.627 1.69%
Oct 02, 2 1.6 0.13%
Sep 30, 2 1.598 2.57%
Sep 29, 2 1.558 -0.89%
Sep 28, 2 1.572 0.77%
Sep 27, 2 1.56 -1.52%
Sep 26, 2 1.584 -1.92%
Sep 25, 2 1.615 -0.31%
Sep 24, 2 1.62 0.00%
Sep 23, 2 1.62 0.12%
Sep 22, 2 1.618 -2.24%
Sep 21, 2 1.655 -2.24%
Sep 20, 2 1.693 -0.82%
Sep 19, 2 1.707 0.77%
Sep 18, 2 1.694 0.00%
Sep 17, 2 1.694 0.00%
Sep 16, 2 1.694 -0.24%
Sep 15, 2 1.698 0.00%
Sep 14, 2 1.698 -1.79%
Sep 13, 2 1.729 3.78%
Sep 12, 2 1.666 -0.24%
Sep 11, 2 1.67 -0.30%
Sep 09, 2 1.675 4.62%
Sep 08, 2 1.601 4.23%
Sep 07, 2 1.536 0.00%
Sep 06, 2 1.536 -4.54%
Sep 05, 2 1.609 0.12%
Sep 02, 2 1.607 2.49%
Sep 01, 2 1.568 -0.63%
Aug 31, 2 1.578 0.51%
Aug 30, 2 1.57 0.45%
Aug 29, 2 1.563 -3.87%
Aug 28, 2 1.626 -0.12%
Aug 26, 2 1.628 3.17%
Aug 25, 2 1.578 0.96%
Aug 24, 2 1.563 1.10%
Aug 23, 2 1.546 0.13%
Aug 22, 2 1.544 -3.32%
Aug 21, 2 1.597 1.08%
Aug 19, 2 1.58 3.00%
Aug 18, 2 1.534 -0.97%
Aug 17, 2 1.549 -1.65%
Aug 16, 2 1.575 1.09%
Aug 15, 2 1.558 3.04%
Aug 14, 2 1.512 0.13%
Aug 13, 2 1.51 0.00%
Aug 12, 2 1.51 -3.27%
Aug 11, 2 1.561 3.17%
Aug 10, 2 1.513 -2.32%
Aug 09, 2 1.549 -2.70%
Aug 08, 2 1.592 -0.19%
Aug 07, 2 1.595 0.31%
Aug 06, 2 1.59 0.00%
Aug 05, 2 1.59 5.86%
Aug 04, 2 1.502 -2.78%
Aug 03, 2 1.545 -0.58%
Aug 02, 2 1.554 2.24%
Aug 01, 2 1.52 3.90%
Jul 31, 20 1.463 0.90%
Jul 29, 20 1.45 -3.85%
Jul 28, 20 1.508 0.33%
Jul 27, 20 1.503 -3.84%
Jul 26, 20 1.563 -0.76%
Jul 25, 20 1.575 0.13%
Jul 24, 20 1.573 0.45%
Jul 22, 20 1.566 0.64%
Jul 21, 20 1.556 -1.52%
Jul 20, 20 1.58 1.41%
Jul 19, 20 1.558 -1.52%
Jul 18, 20 1.582 1.54%
Jul 17, 20 1.558 0.00%
Jul 15, 20 1.558 1.37%
Jul 14, 20 1.537 4.34%
Jul 13, 20 1.473 -2.26%
Jul 12, 20 1.507 5.38%
Jul 11, 20 1.43 4.69%
Jul 10, 20 1.366 0.59%
Jul 08, 20 1.358 -1.95%
Jul 07, 20 1.385 0.87%
Jul 06, 20 1.373 -0.15%
Jul 05, 20 1.375 -4.58%
Jul 04, 20 1.441 -1.03%
Jul 01, 20 1.456 -1.29%
Jun 30, 2 1.475 -2.77%
Jun 29, 2 1.517 3.55%
Jun 28, 2 1.465 1.45%
Jun 27, 2 1.444 -4.31%
Jun 26, 2 1.509 -3.39%
Jun 24, 2 1.562 -10.44%
Jun 23, 2 1.744 3.38%
Jun 22, 2 1.687 -1.29%
Jun 21, 2 1.709 1.85%
Jun 20, 2 1.678 1.33%
Jun 19, 2 1.656 2.79%
Jun 17, 2 1.611 2.03%
Jun 16, 2 1.579 0.25%
Jun 15, 2 1.575 -2.36%
Jun 14, 2 1.613 0.00%
Jun 13, 2 1.613 -0.62%
Jun 12, 2 1.623 -1.28%
Jun 10, 2 1.644 -2.26%
Jun 09, 2 1.682 -1.29%
Jun 08, 2 1.704 -0.70%
Jun 07, 2 1.716 -1.21%
Jun 06, 2 1.737 1.82%
Jun 05, 2 1.706 0.24%
Jun 03, 2 1.702 -5.39%
Jun 02, 2 1.799 -2.18%
Jun 01, 2 1.839 -0.65%
May 31, 2 1.851 -0.59%
May 30, 2 1.862 0.59%
May 27, 2 1.851 1.15%
May 26, 2 1.83 -2.24%
May 25, 2 1.872 0.38%
May 24, 2 1.865 1.63%
May 23, 2 1.835 -0.11%
May 22, 2 1.837 -0.38%
May 20, 2 1.844 -0.16%
May 19, 2 1.847 -0.65%
May 18, 2 1.859 4.91%
May 17, 2 1.772 0.85%
May 16, 2 1.757 3.23%
May 15, 2 1.702 0.00%
May 13, 2 1.702 -2.63%
May 12, 2 1.748 0.75%
May 11, 2 1.735 -1.08%
May 10, 2 1.754 0.17%
May 09, 2 1.751 -2.12%
May 08, 2 1.789 0.56%
May 06, 2 1.779 2.12%
May 05, 2 1.742 -1.97%
May 04, 2 1.777 -1.06%
May 03, 2 1.796 -4.06%
May 02, 2 1.872 2.41%
May 01, 2 1.828 -0.38%
Apr 29, 2 1.835 0.60%
Apr 28, 2 1.824 -1.57%
Apr 27, 2 1.853 -4.04%
Apr 26, 2 1.931 0.84%
Apr 25, 2 1.915 1.27%
Apr 24, 2 1.891 0.00%
Apr 22, 2 1.891 1.39%
Apr 21, 2 1.865 1.08%
Apr 20, 2 1.845 3.25%
Apr 19, 2 1.787 0.90%
Apr 18, 2 1.771 2.61%
Apr 17, 2 1.726 -1.60%
Apr 15, 2 1.754 -2.12%
Apr 14, 2 1.792 1.47%
Apr 13, 2 1.766 -0.56%
Apr 12, 2 1.776 3.14%
Apr 11, 2 1.722 -0.58%
Apr 10, 2 1.732 0.87%
Apr 08, 2 1.717 1.78%
Apr 07, 2 1.687 -4.04%
Apr 06, 2 1.758 2.21%
Apr 05, 2 1.72 -2.38%
Apr 04, 2 1.762 -0.17%
Apr 03, 2 1.765 -0.51%
Apr 01, 2 1.774 0.23%
Mar 31, 2 1.77 -3.17%
Mar 30, 2 1.828 1.33%
Mar 29, 2 1.804 -4.20%
Mar 28, 2 1.883 -1.62%
Mar 27, 2 1.914 0.74%
Mar 24, 2 1.9 1.12%
Mar 23, 2 1.879 -3.34%
Mar 22, 2 1.944 1.41%
Mar 21, 2 1.917 2.13%
Mar 20, 2 1.877 0.00%
Mar 18, 2 1.877 -1.11%
Mar 17, 2 1.898 -0.78%
Mar 16, 2 1.913 -2.79%
Mar 15, 2 1.968 0.36%
Mar 14, 2 1.961 -0.81%
Mar 13, 2 1.977 -0.15%
Mar 11, 2 1.98 2.27%
Mar 10, 2 1.936 3.03%
Mar 09, 2 1.879 2.62%
Mar 08, 2 1.831 -3.83%
Mar 07, 2 1.904 1.33%
Mar 06, 2 1.879 0.16%
Mar 04, 2 1.876 2.23%
Mar 03, 2 1.835 0.00%
Mar 02, 2 1.835 0.44%
Mar 01, 2 1.827 5.12%
Feb 29, 2 1.738 -1.08%
Feb 28, 2 1.757 -0.40%
Feb 26, 2 1.764 2.92%
Feb 25, 2 1.714 -2.17%
Feb 24, 2 1.752 2.10%
Feb 23, 2 1.716 -2.22%
Feb 22, 2 1.755 0.40%
Feb 21, 2 1.748 0.29%
Feb 19, 2 1.743 0.11%
Feb 18, 2 1.741 -4.13%
Feb 17, 2 1.816 2.08%
Feb 16, 2 1.779 0.40%
Feb 15, 2 1.772 1.49%
Feb 14, 2 1.746 0.00%
Feb 12, 2 1.746 4.93%
Feb 11, 2 1.664 -0.54%
Feb 10, 2 1.673 -3.35%
Feb 09, 2 1.731 -0.97%
Feb 08, 2 1.748 -5.67%
Feb 07, 2 1.853 0.54%
Feb 05, 2 1.843 -0.16%
Feb 04, 2 1.846 -1.96%
Feb 03, 2 1.883 1.67%
Feb 02, 2 1.852 -5.03%
Feb 01, 2 1.95 0.88%
Jan 31, 2 1.933 0.52%
Jan 29, 2 1.923 -2.98%
Jan 28, 2 1.982 -1.05%
Jan 27, 2 2.003 0.00%
Jan 26, 2 2.003 -0.15%
Jan 25, 2 2.006 -2.57%
Jan 24, 2 2.059 0.10%
Jan 22, 2 2.057 1.43%
Jan 21, 2 2.028 2.01%
Jan 20, 2 1.988 -3.31%
Jan 19, 2 2.056 0.54%
Jan 18, 2 2.045 0.39%
Jan 15, 2 2.037 -2.58%
Jan 14, 2 2.091 0.00%
Jan 13, 2 2.091 -0.67%
Jan 12, 2 2.105 -3.22%
Jan 11, 2 2.175 2.79%
Jan 10, 2 2.116 0.00%
Jan 08, 2 2.116 -1.54%
Jan 07, 2 2.149 -0.97%
Jan 06, 2 2.17 -3.08%
Jan 05, 2 2.239 -0.18%
Jan 04, 2 2.243 -2.10%
Jan 03, 2 2.291 0.97%
Dec 31, 2 2.269 -1.09%
Dec 30, 2 2.294 -0.61%
Dec 29, 2 2.308 3.41%
Dec 28, 2 2.232 -1.02%
Dec 27, 2 2.255 0.45%
Dec 24, 2 2.245 -0.62%
Dec 23, 2 2.259 0.98%
Dec 22, 2 2.237 1.91%
Dec 21, 2 2.195 -0.32%
Dec 20, 2 2.202 -0.09%
Dec 18, 2 2.204 -0.94%
Dec 17, 2 2.225 -3.18%
Dec 16, 2 2.298 1.32%
Dec 15, 2 2.268 1.93%
Dec 14, 2 2.225 3.58%
Dec 13, 2 2.148 0.75%
Dec 11, 2 2.132 -4.57%
Dec 10, 2 2.234 1.04%
Dec 09, 2 2.211 -0.50%
Dec 08, 2 2.222 -0.63%
Dec 07, 2 2.236 -2.14%
Dec 06, 2 2.285 0.53%
Dec 04, 2 2.273 -2.07%
Dec 03, 2 2.321 6.57%
Dec 02, 2 2.178 1.54%
Dec 01, 2 2.145 -2.85%
Nov 30, 2 2.208 -0.41%
Nov 29, 2 2.217 -0.23%
Nov 27, 2 2.222 -0.09%
Nov 26, 2 2.224 -0.45%
Nov 25, 2 2.234 -0.22%
Nov 24, 2 2.239 -0.18%
Nov 23, 2 2.243 -0.93%
Nov 22, 2 2.264 0.00%
Nov 20, 2 2.264 0.76%
Nov 19, 2 2.247 -1.14%
Nov 18, 2 2.273 0.22%
Nov 17, 2 2.268 -0.13%
Nov 16, 2 2.271 1.25%
Nov 15, 2 2.243 -1.41%
Nov 13, 2 2.275 -1.73%
Nov 12, 2 2.315 -0.69%
Nov 11, 2 2.331 -0.21%
Nov 10, 2 2.336 -0.55%
Nov 09, 2 2.349 0.95%
Nov 08, 2 2.327 0.09%
Nov 06, 2 2.325 3.98%
Nov 05, 2 2.236 0.40%
Nov 04, 2 2.227 0.41%
Nov 03, 2 2.218 1.93%
Nov 02, 2 2.176 1.92%
Nov 01, 2 2.135 -0.51%
Oct 30, 2 2.146 -1.20%
Oct 29, 2 2.172 3.38%
Oct 28, 2 2.101 3.14%
Oct 27, 2 2.037 -1.02%
Oct 26, 2 2.058 -1.20%
Oct 25, 2 2.083 -0.19%
Oct 23, 2 2.087 2.91%
Oct 22, 2 2.028 0.00%
Oct 21, 2 2.028 -1.98%
Oct 20, 2 2.069 2.27%
Oct 19, 2 2.023 -0.05%
Oct 18, 2 2.024 -0.54%
Oct 16, 2 2.035 0.79%
Oct 15, 2 2.019 2.23%
Oct 14, 2 1.975 -3.28%
Oct 13, 2 2.042 -1.35%
Oct 12, 2 2.07 -0.96%
Oct 09, 2 2.09 -0.57%
Oct 08, 2 2.102 1.79%
Oct 07, 2 2.065 1.47%
Oct 06, 2 2.035 -1.12%
Oct 05, 2 2.058 3.73%
Oct 04, 2 1.984 -0.35%
Oct 03, 2 1.991 0.00%
Oct 02, 2 1.991 -2.50%
Oct 01, 2 2.042 0.34%
Sep 30, 2 2.035 -1.21%
Sep 29, 2 2.06 -1.81%
Sep 28, 2 2.098 -2.74%
Sep 27, 2 2.157 -0.42%
Sep 25, 2 2.166 1.79%
Sep 24, 2 2.128 -1.07%
Sep 23, 2 2.151 0.89%
Sep 22, 2 2.132 -3.05%
Sep 21, 2 2.199 3.05%
Sep 20, 2 2.134 0.00%
Sep 18, 2 2.134 -2.65%
Sep 17, 2 2.192 -4.53%
Sep 16, 2 2.296 0.17%
Sep 15, 2 2.292 4.99%
Sep 14, 2 2.183 -0.91%
Sep 13, 2 2.203 0.73%
Sep 11, 2 2.187 -1.80%
Sep 10, 2 2.227 1.46%
Sep 09, 2 2.195 0.41%
Sep 08, 2 2.186 1.63%
Sep 07, 2 2.151 0.94%
Sep 04, 2 2.131 -1.48%
Sep 03, 2 2.163 -1.14%
Sep 02, 2 2.188 1.34%
Sep 01, 2 2.159 -2.48%
Aug 31, 2 2.214 0.87%
Aug 30, 2 2.195 0.50%
Aug 28, 2 2.184 -0.32%
Aug 27, 2 2.191 0.50%
Aug 26, 2 2.18 4.91%
Aug 25, 2 2.078 3.28%
Aug 24, 2 2.012 -0.94%
Aug 23, 2 2.031 -0.68%
Aug 21, 2 2.045 -1.35%
Aug 20, 2 2.073 -2.63%
Aug 19, 2 2.129 -2.87%
Aug 18, 2 2.192 1.01%
Aug 17, 2 2.17 -1.18%
Aug 16, 2 2.196 -0.23%
Aug 14, 2 2.201 0.55%
Aug 13, 2 2.189 1.91%
Aug 12, 2 2.148 0.23%
Aug 11, 2 2.143 -3.99%
Aug 10, 2 2.232 2.62%
Aug 09, 2 2.175 0.42%
Aug 07, 2 2.166 -2.74%
Aug 06, 2 2.227 -1.89%
Aug 05, 2 2.27 2.11%
Aug 04, 2 2.223 3.40%
Aug 03, 2 2.15 -2.18%
Aug 02, 2 2.198 0.50%
Jul 31, 20 2.187 -3.10%
Jul 30, 20 2.257 -1.40%
Jul 29, 20 2.289 1.73%
Jul 28, 20 2.25 1.53%
Jul 27, 20 2.216 -2.03%
Jul 26, 20 2.262 0.00%
Jul 24, 20 2.262 -0.31%
Jul 23, 20 2.269 -2.49%
Jul 22, 20 2.327 -0.17%
Jul 21, 20 2.331 -2.06%
Jul 20, 20 2.38 1.41%
Jul 19, 20 2.347 0.00%
Jul 18, 20 2.347 0.00%
Jul 17, 20 2.347 -0.38%
Jul 16, 20 2.356 0.00%
Jul 15, 20 2.356 -1.71%
Jul 14, 20 2.397 -2.00%
Jul 13, 20 2.446 2.34%
Jul 12, 20 2.39 -0.46%
Jul 10, 20 2.401 3.63%
Jul 09, 20 2.317 5.46%
Jul 08, 20 2.197 -2.57%
Jul 07, 20 2.255 -1.53%
Jul 06, 20 2.29 0.79%
Jul 05, 20 2.272 -4.78%
Jul 02, 20 2.386 -1.69%
Jul 01, 20 2.427 3.32%
Jun 30, 2 2.349 0.90%
Jun 29, 2 2.328 1.04%
Jun 28, 2 2.304 -6.87%
Jun 26, 2 2.474 2.57%
Jun 25, 2 2.412 1.64%
Jun 24, 2 2.373 -1.70%
Jun 23, 2 2.414 1.68%
Jun 22, 2 2.374 3.76%
Jun 21, 2 2.288 1.19%
Jun 19, 2 2.261 -3.13%
Jun 18, 2 2.334 0.60%
Jun 17, 2 2.32 0.48%
Jun 16, 2 2.309 -2.16%
Jun 15, 2 2.36 0.43%
Jun 14, 2 2.35 -1.67%
Jun 12, 2 2.39 0.38%
Jun 11, 2 2.381 -4.22%
Jun 10, 2 2.486 1.80%
Jun 09, 2 2.442 2.52%
Jun 08, 2 2.382 -1.28%
Jun 07, 2 2.413 0.17%
Jun 05, 2 2.409 4.33%
Jun 04, 2 2.309 -2.20%
Jun 03, 2 2.361 4.19%
Jun 02, 2 2.266 3.80%
Jun 01, 2 2.183 2.58%
May 31, 2 2.128 0.24%
May 30, 2 2.123 0.00%
May 29, 2 2.123 -0.56%
May 28, 2 2.135 0.23%
May 27, 2 2.13 -0.56%
May 26, 2 2.142 -2.81%
May 25, 2 2.204 -0.50%
May 22, 2 2.215 0.91%
May 21, 2 2.195 -2.75%
May 20, 2 2.257 -1.44%
May 19, 2 2.29 2.51%
May 18, 2 2.234 3.76%
May 17, 2 2.153 0.23%
May 15, 2 2.148 -3.89%
May 14, 2 2.235 -2.61%
May 13, 2 2.295 2.14%
May 12, 2 2.247 -1.75%
May 11, 2 2.287 6.92%
May 10, 2 2.139 -0.14%
May 08, 2 2.142 -1.65%
May 07, 2 2.178 -3.29%
May 06, 2 2.252 3.21%
May 05, 2 2.182 1.68%
May 04, 2 2.146 1.61%
May 03, 2 2.112 0.00%
May 01, 2 2.112 3.78%
Apr 30, 2 2.035 -0.54%
Apr 29, 2 2.046 2.15%
Apr 28, 2 2.003 4.00%
Apr 27, 2 1.926 0.89%
Apr 26, 2 1.909 -0.26%
Apr 24, 2 1.914 -2.05%
Apr 23, 2 1.954 -1.41%
Apr 22, 2 1.982 3.72%
Apr 21, 2 1.911 1.33%
Apr 20, 2 1.886 0.86%
Apr 19, 2 1.87 0.27%
Apr 17, 2 1.865 -1.58%
Apr 16, 2 1.895 0.26%
Apr 15, 2 1.89 -0.53%
Apr 14, 2 1.9 -1.55%
Apr 13, 2 1.93 -1.08%
Apr 12, 2 1.951 0.10%
Apr 10, 2 1.949 -0.71%
Apr 09, 2 1.963 2.99%
Apr 08, 2 1.906 1.01%
Apr 07, 2 1.887 -0.63%
Apr 06, 2 1.899 3.60%
Apr 05, 2 1.833 -0.49%
Apr 03, 2 1.842 -3.71%
Apr 02, 2 1.913 2.90%
Apr 01, 2 1.859 -3.53%
Mar 31, 2 1.927 -1.33%
Mar 30, 2 1.953 -0.15%
Mar 29, 2 1.956 -0.20%
Mar 27, 2 1.96 -1.80%
Mar 26, 2 1.996 3.58%
Mar 25, 2 1.927 2.88%
Mar 24, 2 1.873 -1.89%
Mar 23, 2 1.909 -0.83%
Mar 22, 2 1.925 -0.36%
Mar 20, 2 1.932 -1.93%
Mar 19, 2 1.97 2.71%
Mar 18, 2 1.918 -6.53%
Mar 17, 2 2.052 -1.06%
Mar 16, 2 2.074 -1.47%
Mar 15, 2 2.105 -0.61%
Mar 13, 2 2.118 0.38%
Mar 12, 2 2.11 0.05%
Mar 11, 2 2.109 -0.57%
Mar 10, 2 2.121 -3.24%
Mar 09, 2 2.192 -2.58%
Mar 08, 2 2.25 0.13%
Mar 06, 2 2.247 6.14%
Mar 05, 2 2.117 -0.09%
Mar 04, 2 2.119 -0.14%
Mar 03, 2 2.122 1.58%
Mar 02, 2 2.089 4.19%
Mar 01, 2 2.005 0.45%
Feb 27, 2 1.996 -1.72%
Feb 26, 2 2.031 2.99%
Feb 25, 2 1.972 0.00%
Feb 24, 2 1.972 -4.32%
Feb 23, 2 2.061 -2.55%
Feb 22, 2 2.115 0.00%
Feb 20, 2 2.115 -0.33%
Feb 19, 2 2.122 1.77%
Feb 18, 2 2.085 -2.80%
Feb 17, 2 2.145 6.24%
Feb 16, 2 2.019 -1.37%
Feb 13, 2 2.047 2.97%
Feb 12, 2 1.988 -1.63%
Feb 11, 2 2.021 0.85%
Feb 10, 2 2.004 1.31%
Feb 09, 2 1.978 1.91%
Feb 08, 2 1.941 -0.87%
Feb 06, 2 1.958 7.76%
Feb 05, 2 1.817 4.01%
Feb 04, 2 1.747 -2.84%
Feb 03, 2 1.798 7.41%
Feb 02, 2 1.674 1.27%
Feb 01, 2 1.653 0.85%
Jan 30, 2 1.639 -6.66%
Jan 29, 2 1.756 2.15%
Jan 28, 2 1.719 -5.96%
Jan 27, 2 1.828 0.00%
Jan 26, 2 1.828 3.34%
Jan 25, 2 1.769 -1.12%
Jan 23, 2 1.789 -4.43%
Jan 22, 2 1.872 -0.16%
Jan 21, 2 1.875 4.69%
Jan 20, 2 1.791 -0.50%
Jan 19, 2 1.8 -1.69%
Jan 16, 2 1.831 5.96%
Jan 15, 2 1.728 -6.85%
Jan 14, 2 1.855 -2.62%
Jan 13, 2 1.905 -0.21%
Jan 12, 2 1.909 -2.10%
Jan 11, 2 1.95 0.00%
Jan 09, 2 1.95 -3.37%
Jan 08, 2 2.018 2.49%
Jan 07, 2 1.969 1.60%
Jan 06, 2 1.938 -4.72%
Jan 05, 2 2.034 #DIV/0!
###

Rf 2.618%
Rm 10.806%
Beta 1.04
Embi + 1.39%
ask-bid spread 1.003%
Ke 13.5304%