Nemotecnico fecha Cantidad Volumen Precio Cier

GRUPOSURA 09/01/2018 00:00:00 309,845.00 12,532,554,720.00 41,300.00

GRUPOSURA 10/01/2018 00:00:00 217,153.00 8,884,672,800.00 40,380.00
GRUPOSURA 11/01/2018 00:00:00 91,826.00 3,666,762,140.00 39,980.00
GRUPOSURA 12/01/2018 00:00:00 97,673.00 3,888,059,180.00 39,800.00
GRUPOSURA 15/01/2018 00:00:00 21,840.00 868,409,300.00 39,580.00
GRUPOSURA 16/01/2018 00:00:00 83,514.00 3,377,929,780.00 40,620.00
GRUPOSURA 17/01/2018 00:00:00 73,650.00 2,987,129,800.00 40,660.00
GRUPOSURA 18/01/2018 00:00:00 45,537.00 1,843,926,460.00 40,500.00
GRUPOSURA 19/01/2018 00:00:00 76,754.00 3,124,140,940.00 40,800.00
GRUPOSURA 22/01/2018 00:00:00 160,781.00 6,544,013,220.00 40,800.00
GRUPOSURA 23/01/2018 00:00:00 104,874.00 4,284,973,120.00 40,940.00
GRUPOSURA 24/01/2018 00:00:00 223,276.00 9,164,211,180.00 41,280.00
GRUPOSURA 25/01/2018 00:00:00 163,868.00 6,752,860,020.00 41,100.00
GRUPOSURA 26/01/2018 00:00:00 104,366.00 4,270,677,080.00 41,000.00
GRUPOSURA 29/01/2018 00:00:00 91,263.00 3,778,936,560.00 41,600.00
GRUPOSURA 30/01/2018 00:00:00 65,081.00 2,680,400,000.00 41,240.00
GRUPOSURA 31/01/2018 00:00:00 348,151.00 13,993,640,240.00 40,120.00
GRUPOSURA 01/02/2018 00:00:00 278,148.00 11,285,693,700.00 40,700.00
GRUPOSURA 02/02/2018 00:00:00 265,482.00 10,797,618,940.00 40,800.00
GRUPOSURA 05/02/2018 00:00:00 252,393.00 10,104,604,160.00 39,660.00
GRUPOSURA 06/02/2018 00:00:00 596,327.00 23,693,505,860.00 39,600.00
GRUPOSURA 07/02/2018 00:00:00 112,111.00 4,480,895,440.00 40,000.00
GRUPOSURA 08/02/2018 00:00:00 37,661.00 1,486,387,280.00 39,300.00
GRUPOSURA 09/02/2018 00:00:00 173,017.00 6,704,674,060.00 38,400.00
GRUPOSURA 12/02/2018 00:00:00 118,195.00 4,543,007,340.00 38,300.00
GRUPOSURA 13/02/2018 00:00:00 173,568.00 6,666,656,780.00 38,220.00
GRUPOSURA 14/02/2018 00:00:00 429,932.00 16,495,380,800.00 38,360.00
GRUPOSURA 15/02/2018 00:00:00 345,416.00 13,354,791,200.00 38,800.00
GRUPOSURA 16/02/2018 00:00:00 136,536.00 5,368,985,900.00 39,500.00
GRUPOSURA 19/02/2018 00:00:00 23,565.00 938,436,360.00 39,820.00
GRUPOSURA 20/02/2018 00:00:00 163,246.00 6,447,885,760.00 39,400.00
GRUPOSURA 21/02/2018 00:00:00 143,549.00 5,683,018,440.00 39,660.00
GRUPOSURA 22/02/2018 00:00:00 208,041.00 8,242,881,100.00 39,500.00
GRUPOSURA 23/02/2018 00:00:00 72,721.00 2,866,676,920.00 39,480.00
GRUPOSURA 26/02/2018 00:00:00 50,055.00 1,973,968,080.00 39,500.00
GRUPOSURA 27/02/2018 00:00:00 164,449.00 6,443,951,600.00 39,200.00
GRUPOSURA 28/02/2018 00:00:00 350,598.00 13,500,798,680.00 38,420.00
GRUPOSURA 01/03/2018 00:00:00 134,943.00 5,178,546,780.00 38,320.00
GRUPOSURA 02/03/2018 00:00:00 77,644.00 2,962,206,680.00 38,100.00
GRUPOSURA 05/03/2018 00:00:00 43,481.00 1,662,823,280.00 38,500.00
GRUPOSURA 06/03/2018 00:00:00 91,983.00 3,563,453,700.00 39,000.00
GRUPOSURA 07/03/2018 00:00:00 107,284.00 4,153,689,980.00 38,620.00
GRUPOSURA 08/03/2018 00:00:00 38,266.00 1,477,458,100.00 38,660.00
GRUPOSURA 09/03/2018 00:00:00 102,849.00 3,967,998,820.00 38,500.00
GRUPOSURA 12/03/2018 00:00:00 149,658.00 5,767,977,340.00 38,740.00
GRUPOSURA 13/03/2018 00:00:00 277,361.00 10,637,823,240.00 38,000.00
GRUPOSURA 14/03/2018 00:00:00 57,760.00 2,188,411,600.00 37,800.00
GRUPOSURA 15/03/2018 00:00:00 87,892.00 3,301,598,260.00 37,500.00
GRUPOSURA 16/03/2018 00:00:00 572,212.00 21,729,786,600.00 38,000.00
GRUPOSURA 20/03/2018 00:00:00 107,602.00 4,054,571,520.00 37,500.00
GRUPOSURA 21/03/2018 00:00:00 99,803.00 3,768,686,980.00 37,720.00
GRUPOSURA 22/03/2018 00:00:00 293,576.00 11,022,327,560.00 37,540.00
Precio MayPrecio MedPrecio MenVariacion%Variacion Absoluta
41,300.00 40,447.82 40,120.00 2.94 1,180.00
41,300.00 40,914.35 40,380.00 -2.23 -920.00
40,700.00 39,931.63 39,300.00 -.99 -400.00
40,000.00 39,806.90 39,340.00 -.45 -180.00
40,300.00 39,762.33 39,540.00 -.55 -220.00
40,640.00 40,447.47 39,580.00 2.63 1,040.00
41,260.00 40,558.45 39,960.00 .10 40.00
40,660.00 40,492.93 40,400.00 -.39 -160.00
40,800.00 40,703.30 40,400.00 .74 300.00
40,800.00 40,701.41 40,260.00 .00 .00
40,940.00 40,858.30 40,620.00 .34 140.00
41,300.00 41,044.32 40,800.00 .83 340.00
41,500.00 41,209.14 41,000.00 -.44 -180.00
41,140.00 40,920.20 40,700.00 -.24 -100.00
41,600.00 41,407.10 40,700.00 1.46 600.00
41,500.00 41,185.60 40,740.00 -.87 -360.00
41,000.00 40,194.17 40,120.00 -2.72 -1,120.00
40,940.00 40,574.42 40,260.00 1.45 580.00
40,800.00 40,671.76 40,240.00 .25 100.00
40,960.00 40,035.20 39,660.00 -2.79 -1,140.00
40,280.00 39,732.40 39,500.00 -.15 -60.00
40,200.00 39,968.38 39,580.00 1.01 400.00
40,000.00 39,467.55 39,300.00 -1.75 -700.00
39,320.00 38,751.53 38,400.00 -2.29 -900.00
38,700.00 38,436.54 38,300.00 -.26 -100.00
38,980.00 38,409.48 38,100.00 -.21 -80.00
38,580.00 38,367.42 38,100.00 .37 140.00
38,980.00 38,662.92 38,360.00 1.15 440.00
39,700.00 39,322.86 38,980.00 1.80 700.00
40,000.00 39,823.31 38,840.00 .81 320.00
39,780.00 39,497.97 39,400.00 -1.05 -420.00
39,660.00 39,589.40 39,400.00 .66 260.00
40,500.00 39,621.43 39,320.00 -.40 -160.00
39,500.00 39,420.21 39,220.00 -.05 -20.00
39,560.00 39,435.98 39,000.00 .05 20.00
39,500.00 39,185.11 39,000.00 -.76 -300.00
39,200.00 38,507.92 38,420.00 -1.99 -780.00
38,620.00 38,375.81 38,200.00 -.26 -100.00
38,320.00 38,151.13 38,100.00 -.57 -220.00
38,500.00 38,242.53 38,000.00 1.05 400.00
39,400.00 38,740.35 38,120.00 1.30 500.00
39,000.00 38,716.77 38,360.00 -.97 -380.00
38,660.00 38,610.20 38,440.00 .10 40.00
39,000.00 38,580.82 38,500.00 -.41 -160.00
38,740.00 38,541.06 38,500.00 .62 240.00
38,580.00 38,353.71 37,540.00 -1.91 -740.00
38,000.00 37,888.01 37,740.00 -.53 -200.00
37,960.00 37,564.26 37,220.00 -.79 -300.00
38,000.00 37,975.06 37,220.00 1.33 500.00
38,000.00 37,681.19 37,400.00 -1.32 -500.00
38,080.00 37,761.26 37,400.00 .59 220.00
37,760.00 37,545.06 37,400.00 -.48 -180.00
GRUPOSURA 23/03/2018 00:00:00 48,146.00 1,811,873,720.00 37,660.00
GRUPOSURA 26/03/2018 00:00:00 88,088.00 3,265,238,540.00 37,020.00
GRUPOSURA 27/03/2018 00:00:00 114,577.00 4,207,950,000.00 36,580.00
GRUPOSURA 28/03/2018 00:00:00 82,252.00 3,055,996,780.00 37,280.00
GRUPOSURA 02/04/2018 00:00:00 101,372.00 3,800,999,000.00 37,640.00
GRUPOSURA 03/04/2018 00:00:00 86,005.00 3,275,206,960.00 38,500.00
GRUPOSURA 04/04/2018 00:00:00 199,460.00 7,574,177,660.00 37,820.00
GRUPOSURA 05/04/2018 00:00:00 785,838.00 29,856,111,560.00 38,040.00
GRUPOSURA 06/04/2018 00:00:00 406,497.00 15,449,754,540.00 38,000.00
GRUPOSURA 09/04/2018 00:00:00 701,783.00 26,669,310,500.00 38,000.00
GRUPOSURA 10/04/2018 00:00:00 740,899.00 28,132,811,340.00 37,980.00
GRUPOSURA 11/04/2018 00:00:00 3,979,650.00 151,228,993,100.00 38,000.00
GRUPOSURA 12/04/2018 00:00:00 256,824.00 9,751,450,660.00 38,000.00
GRUPOSURA 13/04/2018 00:00:00 508,169.00 19,310,904,660.00 38,000.00
GRUPOSURA 16/04/2018 00:00:00 100,399.00 3,815,376,980.00 38,000.00
GRUPOSURA 17/04/2018 00:00:00 345,450.00 13,161,654,360.00 38,100.00
GRUPOSURA 18/04/2018 00:00:00 515,712.00 19,681,809,400.00 38,340.00
GRUPOSURA 19/04/2018 00:00:00 721,879.00 27,599,363,120.00 38,360.00
GRUPOSURA 20/04/2018 00:00:00 253,531.00 9,728,149,260.00 38,400.00
GRUPOSURA 23/04/2018 00:00:00 217,788.00 8,418,275,260.00 38,680.00
GRUPOSURA 24/04/2018 00:00:00 774,319.00 29,992,889,640.00 38,720.00
GRUPOSURA 25/04/2018 00:00:00 378,636.00 14,604,811,360.00 38,680.00
GRUPOSURA 26/04/2018 00:00:00 133,561.00 5,164,046,400.00 38,760.00
GRUPOSURA 27/04/2018 00:00:00 274,877.00 10,654,173,600.00 38,980.00
GRUPOSURA 30/04/2018 00:00:00 245,922.00 9,585,280,600.00 38,980.00
37,800.00 37,632.90 37,420.00 .32 120.00
37,660.00 37,067.92 37,000.00 -1.70 -640.00
38,660.00 36,725.96 36,580.00 -1.19 -440.00
37,300.00 37,154.07 36,500.00 1.91 700.00
37,900.00 37,495.55 36,980.00 .97 360.00
38,500.00 38,081.59 37,600.00 2.28 860.00
38,200.00 37,973.42 37,800.00 -1.77 -680.00
38,180.00 37,992.71 37,720.00 .58 220.00
38,060.00 38,007.06 37,920.00 -.11 -40.00
38,080.00 38,002.22 37,960.00 .00 .00
38,020.00 37,971.18 37,880.00 -.05 -20.00
38,100.00 38,000.58 37,900.00 .05 20.00
38,000.00 37,969.39 37,820.00 .00 .00
38,060.00 38,000.95 38,000.00 .00 .00
38,040.00 38,002.14 37,980.00 .00 .00
38,180.00 38,100.03 38,040.00 .26 100.00
38,340.00 38,164.34 38,080.00 .63 240.00
38,440.00 38,232.67 38,200.00 .05 20.00
38,560.00 38,370.65 38,220.00 .10 40.00
38,700.00 38,653.53 38,400.00 .73 280.00
38,880.00 38,734.54 38,620.00 .10 40.00
38,680.00 38,572.17 38,500.00 -.10 -40.00
38,900.00 38,664.33 38,360.00 .21 80.00
38,980.00 38,759.79 38,700.00 .57 220.00
38,980.00 38,976.91 38,800.00 .00 .00