Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

GRUPOAR ### ### ### 20,880.00 20,880.00 20,869.95 20,720.00

GRUPOAR ### 58,488.00 ### 20,600.00 20,800.00 20,630.44 20,600.00
GRUPOAR ### 38,137.00 ### 20,760.00 20,760.00 20,704.85 20,500.00
GRUPOAR ### ### ### 20,780.00 20,780.00 20,702.00 20,540.00
GRUPOAR ### 36,576.00 ### 20,580.00 20,800.00 20,662.85 20,520.00
GRUPOAR ### ### ### 20,800.00 20,800.00 20,725.76 20,580.00
GRUPOAR ### ### ### 20,780.00 20,860.00 20,750.31 20,600.00
GRUPOAR ### ### ### 20,780.00 20,780.00 20,756.44 20,640.00
GRUPOAR ### ### ### 20,920.00 20,920.00 20,853.22 20,700.00
GRUPOAR ### ### ### 21,000.00 21,000.00 20,939.44 20,700.00
GRUPOAR ### ### ### 21,280.00 21,280.00 21,122.99 20,980.00
GRUPOAR ### ### ### 21,320.00 21,400.00 21,298.16 21,160.00
GRUPOAR ### ### ### 21,200.00 21,320.00 21,184.43 21,000.00
GRUPOAR ### ### ### 21,120.00 21,200.00 21,093.94 20,960.00
GRUPOAR ### ### ### 21,400.00 21,400.00 21,333.81 21,080.00
GRUPOAR ### 91,727.00 ### 21,300.00 21,360.00 21,253.19 21,120.00
GRUPOAR ### ### ### 20,640.00 21,300.00 20,730.94 20,640.00
GRUPOAR ### ### ### 21,200.00 21,200.00 21,062.10 20,840.00
GRUPOAR ### ### ### 21,300.00 21,300.00 21,185.33 20,860.00
GRUPOAR ### ### ### 20,920.00 21,300.00 21,120.11 20,920.00
GRUPOAR ### ### ### 20,700.00 21,140.00 20,803.21 20,660.00
GRUPOAR ### ### ### 20,500.00 20,920.00 20,687.75 20,500.00
GRUPOAR ### 90,186.00 ### 20,400.00 20,720.00 20,479.78 20,400.00
GRUPOAR ### ### ### 20,040.00 20,460.00 20,155.59 20,040.00
GRUPOAR ### ### ### 20,400.00 20,480.00 20,393.78 20,040.00
GRUPOAR ### ### ### 19,900.00 20,400.00 20,019.79 19,900.00
GRUPOAR ### ### ### 20,360.00 20,360.00 20,258.37 19,900.00
GRUPOAR ### 93,872.00 ### 20,200.00 20,900.00 20,431.70 20,200.00
GRUPOAR ### ### ### 20,520.00 20,720.00 20,561.99 20,320.00
GRUPOAR ### 16,216.00 ### 20,340.00 20,500.00 20,401.78 20,260.00
GRUPOAR ### 83,693.00 ### 20,400.00 20,460.00 20,367.01 20,260.00
GRUPOAR ### ### ### 20,600.00 20,720.00 20,498.56 20,280.00
GRUPOAR ### ### ### 20,380.00 20,740.00 20,508.84 20,360.00
GRUPOAR ### 36,025.00 ### 20,340.00 20,400.00 20,295.93 20,140.00
GRUPOAR ### ### ### 20,120.00 20,300.00 20,213.93 20,120.00
GRUPOAR ### ### ### 20,160.00 20,280.00 20,033.26 19,900.00
GRUPOAR ### ### ### 19,320.00 20,100.00 19,540.71 19,320.00
GRUPOAR ### ### ### 18,760.00 19,300.00 19,008.47 18,760.00
GRUPOAR ### ### ### 18,500.00 18,580.00 18,519.22 18,440.00
GRUPOAR ### ### ### 18,940.00 18,940.00 18,753.64 18,520.00
GRUPOAR ### ### ### 19,020.00 19,440.00 18,998.81 18,740.00
GRUPOAR ### ### ### 19,200.00 19,460.00 19,127.02 19,020.00
GRUPOAR ### ### ### 19,000.00 19,380.00 19,164.20 19,000.00
GRUPOAR ### ### ### 19,060.00 19,460.00 19,003.01 18,860.00
GRUPOAR ### 92,377.00 ### 18,980.00 19,200.00 19,029.04 18,980.00
GRUPOAR ### ### ### 19,000.00 19,000.00 18,882.48 18,700.00
GRUPOAR ### ### ### 18,800.00 19,000.00 18,812.70 18,760.00
GRUPOAR ### 76,055.00 ### 18,740.00 18,880.00 18,763.01 18,620.00
GRUPOAR ### ### ### 19,000.00 19,000.00 18,989.52 18,800.00
GRUPOAR ### ### ### 19,100.00 19,100.00 19,047.54 18,800.00
GRUPOAR ### ### ### 19,340.00 19,560.00 19,352.42 19,200.00
GRUPOAR ### ### ### 19,260.00 19,460.00 19,250.97 19,020.00
Variacion%Variacion Absoluta
.00 .00
-1.34 -280.00
.78 160.00
.10 20.00
-.96 -200.00
1.07 220.00
-.10 -20.00
.00 .00
.67 140.00
.38 80.00
1.33 280.00
.19 40.00
-.56 -120.00
-.38 -80.00
1.33 280.00
-.47 -100.00
-3.10 -660.00
2.71 560.00
.47 100.00
-1.78 -380.00
-1.05 -220.00
-.97 -200.00
-.49 -100.00
-1.76 -360.00
1.80 360.00
-2.45 -500.00
2.31 460.00
-.79 -160.00
1.58 320.00
-.88 -180.00
.29 60.00
.98 200.00
-1.07 -220.00
-.20 -40.00
-1.08 -220.00
.20 40.00
-4.17 -840.00
-2.90 -560.00
-1.39 -260.00
2.38 440.00
.42 80.00
.95 180.00
-1.04 -200.00
.32 60.00
-.42 -80.00
.11 20.00
-1.05 -200.00
-.32 -60.00
1.39 260.00
.53 100.00
1.26 240.00
-.41 -80.00
GRUPOAR ### ### ### 19,120.00 19,300.00 19,180.92 19,080.00
GRUPOAR ### 46,051.00 ### 19,360.00 19,360.00 19,194.23 19,100.00
GRUPOAR ### 73,351.00 ### 19,200.00 19,400.00 19,197.09 18,920.00
GRUPOAR ### ### ### 18,820.00 19,400.00 18,981.36 18,820.00
GRUPOAR ### ### ### 19,360.00 19,360.00 19,062.95 18,940.00
GRUPOAR ### ### ### 19,380.00 19,600.00 19,400.03 19,360.00
GRUPOAR ### ### ### 19,260.00 19,600.00 19,399.39 19,260.00
GRUPOAR ### ### ### 19,360.00 19,640.00 19,369.81 19,300.00
GRUPOAR ### ### ### 19,800.00 19,800.00 19,721.18 19,260.00
GRUPOAR ### ### ### 20,200.00 20,200.00 20,028.45 19,900.00
GRUPOAR ### 98,168.00 ### 20,240.00 20,240.00 20,210.30 20,060.00
GRUPOAR ### ### ### 19,840.00 20,400.00 19,998.97 19,840.00
GRUPOAR ### ### ### 19,820.00 19,880.00 19,697.64 19,360.00
GRUPOAR ### 66,680.00 ### 19,600.00 19,960.00 19,708.14 19,600.00
GRUPOAR ### 28,965.00 ### 19,520.00 19,780.00 19,586.97 19,420.00
GRUPOAR ### ### ### 19,740.00 19,820.00 19,746.18 19,660.00
GRUPOAR ### ### ### 19,840.00 20,100.00 19,859.01 19,760.00
GRUPOAR ### 99,014.00 ### 19,900.00 19,900.00 19,877.35 19,700.00
GRUPOAR ### ### ### 19,800.00 19,800.00 19,745.02 19,500.00
GRUPOAR ### ### ### 20,020.00 20,020.00 19,934.76 19,620.00
GRUPOAR ### ### ### 20,360.00 20,360.00 20,117.28 19,840.00
GRUPOAR ### 78,458.00 ### 19,940.00 20,200.00 19,977.06 19,920.00
GRUPOAR ### ### ### 19,880.00 20,000.00 19,845.52 19,680.00
GRUPOAR ### ### ### 20,120.00 20,120.00 19,990.28 19,600.00
GRUPOAR ### ### ### 20,000.00 20,200.00 20,026.07 20,000.00
 -.73 -140.00
1.26 240.00
-.83 -160.00
-1.98 -380.00
2.87 540.00
.10 20.00
-.62 -120.00
.52 100.00
2.27 440.00
2.02 400.00
.20 40.00
-1.98 -400.00
-.10 -20.00
-1.11 -220.00
-.41 -80.00
1.13 220.00
.51 100.00
.30 60.00
-.50 -100.00
1.11 220.00
1.70 340.00
-2.06 -420.00
-.30 -60.00
1.21 240.00
-.60 -120.00